<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050617,000100,1.2101,1.2103,1.2101,1.2102
EURUSD,20050617,000200,1.2102,1.2102,1.2100,1.2100
EURUSD,20050617,000300,1.2100,1.2101,1.2099,1.2101
EURUSD,20050617,000400,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,000500,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,000600,1.2101,1.2101,1.2100,1.2100
EURUSD,20050617,000700,1.2100,1.2100,1.2099,1.2100
EURUSD,20050617,000800,1.2100,1.2100,1.2099,1.2099
EURUSD,20050617,000900,1.2099,1.2099,1.2098,1.2098
EURUSD,20050617,001000,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,001100,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,001200,1.2099,1.2099,1.2097,1.2097
EURUSD,20050617,001300,1.2097,1.2097,1.2097,1.2097
EURUSD,20050617,001400,1.2097,1.2097,1.2097,1.2097
EURUSD,20050617,001500,1.2097,1.2097,1.2097,1.2097
EURUSD,20050617,001600,1.2097,1.2097,1.2097,1.2097
EURUSD,20050617,001700,1.2097,1.2097,1.2097,1.2097
EURUSD,20050617,001800,1.2097,1.2097,1.2096,1.2096
EURUSD,20050617,001900,1.2097,1.2097,1.2093,1.2094
EURUSD,20050617,002000,1.2095,1.2095,1.2093,1.2094
EURUSD,20050617,002100,1.2094,1.2094,1.2094,1.2094
EURUSD,20050617,002200,1.2094,1.2094,1.2094,1.2094
EURUSD,20050617,002300,1.2093,1.2093,1.2092,1.2092
EURUSD,20050617,002400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050617,002500,1.2091,1.2093,1.2091,1.2093
EURUSD,20050617,002600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,002700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,002800,1.2093,1.2096,1.2093,1.2096
EURUSD,20050617,002900,1.2095,1.2095,1.2094,1.2094
EURUSD,20050617,003000,1.2094,1.2095,1.2094,1.2095
EURUSD,20050617,003100,1.2095,1.2095,1.2094,1.2094
EURUSD,20050617,003200,1.2094,1.2094,1.2094,1.2094
EURUSD,20050617,003300,1.2094,1.2094,1.2094,1.2094
EURUSD,20050617,003400,1.2094,1.2094,1.2094,1.2094
EURUSD,20050617,003500,1.2094,1.2095,1.2094,1.2095
EURUSD,20050617,003600,1.2096,1.2097,1.2096,1.2097
EURUSD,20050617,003700,1.2097,1.2097,1.2096,1.2096
EURUSD,20050617,003800,1.2096,1.2097,1.2096,1.2096
EURUSD,20050617,003900,1.2096,1.2096,1.2094,1.2095
EURUSD,20050617,004000,1.2096,1.2096,1.2096,1.2096
EURUSD,20050617,004100,1.2097,1.2097,1.2097,1.2097
EURUSD,20050617,004200,1.2097,1.2097,1.2097,1.2097
EURUSD,20050617,004300,1.2097,1.2097,1.2097,1.2097
EURUSD,20050617,004400,1.2097,1.2098,1.2097,1.2098
EURUSD,20050617,004500,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,004600,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,004700,1.2099,1.2100,1.2099,1.2100
EURUSD,20050617,004800,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,004900,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,005000,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,005100,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,005200,1.2098,1.2098,1.2097,1.2097
EURUSD,20050617,005300,1.2096,1.2097,1.2095,1.2095
EURUSD,20050617,005400,1.2095,1.2095,1.2095,1.2095
EURUSD,20050617,005500,1.2095,1.2095,1.2095,1.2095
EURUSD,20050617,005600,1.2095,1.2096,1.2095,1.2096
EURUSD,20050617,005700,1.2096,1.2096,1.2096,1.2096
EURUSD,20050617,005800,1.2096,1.2096,1.2095,1.2095
EURUSD,20050617,005900,1.2096,1.2096,1.2094,1.2094
EURUSD,20050617,010000,1.2094,1.2094,1.2094,1.2094
EURUSD,20050617,010100,1.2094,1.2094,1.2094,1.2094
EURUSD,20050617,010200,1.2094,1.2094,1.2094,1.2094
EURUSD,20050617,010300,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,010400,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,010500,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,010600,1.2093,1.2093,1.2090,1.2090
EURUSD,20050617,010700,1.2091,1.2092,1.2091,1.2091
EURUSD,20050617,010800,1.2091,1.2092,1.2090,1.2091
EURUSD,20050617,010900,1.2091,1.2092,1.2091,1.2092
EURUSD,20050617,011000,1.2093,1.2093,1.2092,1.2092
EURUSD,20050617,011100,1.2092,1.2092,1.2092,1.2092
EURUSD,20050617,011200,1.2092,1.2092,1.2092,1.2092
EURUSD,20050617,011300,1.2092,1.2092,1.2092,1.2092
EURUSD,20050617,011400,1.2092,1.2092,1.2092,1.2092
EURUSD,20050617,011500,1.2092,1.2092,1.2092,1.2092
EURUSD,20050617,011600,1.2092,1.2092,1.2092,1.2092
EURUSD,20050617,011700,1.2091,1.2092,1.2091,1.2092
EURUSD,20050617,011800,1.2092,1.2092,1.2092,1.2092
EURUSD,20050617,011900,1.2092,1.2092,1.2092,1.2092
EURUSD,20050617,012000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050617,012100,1.2091,1.2093,1.2091,1.2093
EURUSD,20050617,012200,1.2093,1.2095,1.2093,1.2095
EURUSD,20050617,012300,1.2095,1.2095,1.2095,1.2095
EURUSD,20050617,012400,1.2095,1.2095,1.2093,1.2093
EURUSD,20050617,012500,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,012600,1.2093,1.2094,1.2093,1.2094
EURUSD,20050617,012700,1.2093,1.2095,1.2093,1.2095
EURUSD,20050617,012800,1.2095,1.2095,1.2094,1.2094
EURUSD,20050617,012900,1.2094,1.2095,1.2093,1.2095
EURUSD,20050617,013000,1.2095,1.2095,1.2094,1.2094
EURUSD,20050617,013100,1.2095,1.2095,1.2095,1.2095
EURUSD,20050617,013200,1.2095,1.2095,1.2095,1.2095
EURUSD,20050617,013300,1.2095,1.2095,1.2094,1.2094
EURUSD,20050617,013400,1.2094,1.2094,1.2094,1.2094
EURUSD,20050617,013500,1.2094,1.2094,1.2093,1.2093
EURUSD,20050617,013600,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,013700,1.2093,1.2094,1.2093,1.2094
EURUSD,20050617,013800,1.2094,1.2095,1.2094,1.2095
EURUSD,20050617,013900,1.2095,1.2095,1.2095,1.2095
EURUSD,20050617,014000,1.2095,1.2095,1.2095,1.2095
EURUSD,20050617,014100,1.2095,1.2095,1.2094,1.2094
EURUSD,20050617,014200,1.2095,1.2095,1.2095,1.2095
EURUSD,20050617,014300,1.2095,1.2096,1.2095,1.2096
EURUSD,20050617,014400,1.2096,1.2096,1.2096,1.2096
EURUSD,20050617,014500,1.2096,1.2097,1.2096,1.2097
EURUSD,20050617,014600,1.2097,1.2097,1.2094,1.2095
EURUSD,20050617,014700,1.2095,1.2097,1.2095,1.2097
EURUSD,20050617,014800,1.2097,1.2100,1.2097,1.2100
EURUSD,20050617,014900,1.2100,1.2100,1.2098,1.2100
EURUSD,20050617,015000,1.2101,1.2102,1.2100,1.2101
EURUSD,20050617,015100,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,015200,1.2102,1.2103,1.2102,1.2103
EURUSD,20050617,015300,1.2104,1.2104,1.2103,1.2103
EURUSD,20050617,015400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,015500,1.2103,1.2105,1.2103,1.2105
EURUSD,20050617,015600,1.2105,1.2106,1.2105,1.2106
EURUSD,20050617,015700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,015800,1.2104,1.2104,1.2102,1.2102
EURUSD,20050617,015900,1.2101,1.2102,1.2100,1.2102
EURUSD,20050617,020000,1.2102,1.2105,1.2102,1.2105
EURUSD,20050617,020100,1.2104,1.2104,1.2100,1.2100
EURUSD,20050617,020200,1.2101,1.2103,1.2100,1.2102
EURUSD,20050617,020300,1.2103,1.2104,1.2102,1.2102
EURUSD,20050617,020400,1.2100,1.2101,1.2100,1.2100
EURUSD,20050617,020500,1.2099,1.2099,1.2097,1.2097
EURUSD,20050617,020600,1.2096,1.2096,1.2095,1.2095
EURUSD,20050617,020700,1.2094,1.2094,1.2092,1.2094
EURUSD,20050617,020800,1.2095,1.2095,1.2093,1.2093
EURUSD,20050617,020900,1.2094,1.2094,1.2093,1.2093
EURUSD,20050617,021000,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,021100,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,021200,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,021300,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,021400,1.2093,1.2093,1.2093,1.2093
EURUSD,20050617,021500,1.2093,1.2094,1.2093,1.2094
EURUSD,20050617,021600,1.2095,1.2100,1.2095,1.2100
EURUSD,20050617,021700,1.2100,1.2100,1.2098,1.2098
EURUSD,20050617,021800,1.2098,1.2100,1.2098,1.2100
EURUSD,20050617,021900,1.2100,1.2100,1.2099,1.2099
EURUSD,20050617,022000,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,022100,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,022200,1.2100,1.2100,1.2099,1.2100
EURUSD,20050617,022300,1.2100,1.2100,1.2099,1.2099
EURUSD,20050617,022400,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,022500,1.2099,1.2100,1.2099,1.2100
EURUSD,20050617,022600,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,022700,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,022800,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,022900,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,023000,1.2100,1.2100,1.2098,1.2098
EURUSD,20050617,023100,1.2098,1.2099,1.2098,1.2099
EURUSD,20050617,023200,1.2099,1.2099,1.2097,1.2098
EURUSD,20050617,023300,1.2098,1.2099,1.2098,1.2099
EURUSD,20050617,023400,1.2099,1.2099,1.2098,1.2098
EURUSD,20050617,023500,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,023600,1.2097,1.2098,1.2097,1.2098
EURUSD,20050617,023700,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,023800,1.2097,1.2097,1.2097,1.2097
EURUSD,20050617,023900,1.2097,1.2100,1.2097,1.2100
EURUSD,20050617,024000,1.2101,1.2102,1.2099,1.2099
EURUSD,20050617,024100,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,024200,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,024300,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,024400,1.2100,1.2100,1.2099,1.2099
EURUSD,20050617,024500,1.2099,1.2099,1.2098,1.2098
EURUSD,20050617,024600,1.2098,1.2100,1.2098,1.2100
EURUSD,20050617,024700,1.2100,1.2100,1.2099,1.2099
EURUSD,20050617,024800,1.2099,1.2100,1.2099,1.2100
EURUSD,20050617,024900,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,025000,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,025100,1.2100,1.2100,1.2099,1.2099
EURUSD,20050617,025200,1.2099,1.2100,1.2099,1.2100
EURUSD,20050617,025300,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,025400,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,025500,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,025600,1.2100,1.2104,1.2100,1.2103
EURUSD,20050617,025700,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,025800,1.2103,1.2104,1.2103,1.2104
EURUSD,20050617,025900,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,030000,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,030100,1.2105,1.2105,1.2104,1.2104
EURUSD,20050617,030200,1.2104,1.2104,1.2103,1.2103
EURUSD,20050617,030300,1.2103,1.2103,1.2102,1.2102
EURUSD,20050617,030400,1.2101,1.2101,1.2099,1.2099
EURUSD,20050617,030500,1.2098,1.2098,1.2097,1.2097
EURUSD,20050617,030600,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,030700,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,030800,1.2098,1.2098,1.2097,1.2097
EURUSD,20050617,030900,1.2097,1.2098,1.2097,1.2098
EURUSD,20050617,031000,1.2098,1.2098,1.2097,1.2097
EURUSD,20050617,031100,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,031200,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,031300,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,031400,1.2099,1.2099,1.2098,1.2099
EURUSD,20050617,031500,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,031600,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,031700,1.2099,1.2099,1.2098,1.2099
EURUSD,20050617,031800,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,031900,1.2099,1.2100,1.2099,1.2100
EURUSD,20050617,032000,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,032100,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,032200,1.2100,1.2100,1.2099,1.2099
EURUSD,20050617,032300,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,032400,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,032500,1.2100,1.2101,1.2100,1.2101
EURUSD,20050617,032600,1.2101,1.2102,1.2101,1.2102
EURUSD,20050617,032700,1.2101,1.2103,1.2101,1.2103
EURUSD,20050617,032800,1.2102,1.2103,1.2102,1.2103
EURUSD,20050617,032900,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,033000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,033100,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,033200,1.2104,1.2104,1.2103,1.2103
EURUSD,20050617,033300,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,033400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,033500,1.2102,1.2102,1.2101,1.2101
EURUSD,20050617,033600,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,033700,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,033800,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,033900,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,034000,1.2101,1.2102,1.2101,1.2102
EURUSD,20050617,034100,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,034200,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,034300,1.2102,1.2102,1.2101,1.2102
EURUSD,20050617,034400,1.2103,1.2105,1.2102,1.2105
EURUSD,20050617,034500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,034600,1.2105,1.2106,1.2105,1.2106
EURUSD,20050617,034700,1.2107,1.2115,1.2107,1.2114
EURUSD,20050617,034800,1.2114,1.2116,1.2114,1.2114
EURUSD,20050617,034900,1.2115,1.2115,1.2113,1.2113
EURUSD,20050617,035000,1.2112,1.2114,1.2112,1.2113
EURUSD,20050617,035100,1.2113,1.2113,1.2112,1.2112
EURUSD,20050617,035200,1.2111,1.2112,1.2111,1.2112
EURUSD,20050617,035300,1.2112,1.2112,1.2112,1.2112
EURUSD,20050617,035400,1.2112,1.2113,1.2112,1.2113
EURUSD,20050617,035500,1.2114,1.2115,1.2114,1.2115
EURUSD,20050617,035600,1.2115,1.2116,1.2115,1.2116
EURUSD,20050617,035700,1.2116,1.2116,1.2114,1.2114
EURUSD,20050617,035800,1.2114,1.2115,1.2114,1.2114
EURUSD,20050617,035900,1.2113,1.2115,1.2113,1.2115
EURUSD,20050617,040000,1.2115,1.2116,1.2115,1.2116
EURUSD,20050617,040100,1.2116,1.2117,1.2116,1.2117
EURUSD,20050617,040200,1.2117,1.2117,1.2116,1.2116
EURUSD,20050617,040300,1.2116,1.2116,1.2115,1.2115
EURUSD,20050617,040400,1.2116,1.2116,1.2115,1.2116
EURUSD,20050617,040500,1.2115,1.2115,1.2114,1.2114
EURUSD,20050617,040600,1.2115,1.2115,1.2114,1.2114
EURUSD,20050617,040700,1.2114,1.2114,1.2114,1.2114
EURUSD,20050617,040800,1.2114,1.2114,1.2114,1.2114
EURUSD,20050617,040900,1.2114,1.2114,1.2114,1.2114
EURUSD,20050617,041000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050617,041100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050617,041200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050617,041300,1.2114,1.2115,1.2114,1.2115
EURUSD,20050617,041400,1.2115,1.2115,1.2114,1.2115
EURUSD,20050617,041500,1.2115,1.2115,1.2114,1.2114
EURUSD,20050617,041600,1.2114,1.2114,1.2113,1.2113
EURUSD,20050617,041700,1.2113,1.2113,1.2113,1.2113
EURUSD,20050617,041800,1.2113,1.2113,1.2113,1.2113
EURUSD,20050617,041900,1.2113,1.2113,1.2112,1.2112
EURUSD,20050617,042000,1.2112,1.2113,1.2112,1.2112
EURUSD,20050617,042100,1.2112,1.2112,1.2112,1.2112
EURUSD,20050617,042200,1.2112,1.2113,1.2112,1.2112
EURUSD,20050617,042300,1.2112,1.2112,1.2111,1.2111
EURUSD,20050617,042400,1.2110,1.2110,1.2110,1.2110
EURUSD,20050617,042500,1.2111,1.2111,1.2109,1.2109
EURUSD,20050617,042600,1.2108,1.2108,1.2106,1.2106
EURUSD,20050617,042700,1.2105,1.2106,1.2105,1.2105
EURUSD,20050617,042800,1.2106,1.2106,1.2106,1.2106
EURUSD,20050617,042900,1.2106,1.2106,1.2105,1.2105
EURUSD,20050617,043000,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,043100,1.2105,1.2106,1.2105,1.2106
EURUSD,20050617,043200,1.2106,1.2106,1.2102,1.2102
EURUSD,20050617,043300,1.2101,1.2103,1.2101,1.2103
EURUSD,20050617,043400,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,043500,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,043600,1.2104,1.2105,1.2102,1.2102
EURUSD,20050617,043700,1.2102,1.2103,1.2102,1.2103
EURUSD,20050617,043800,1.2103,1.2104,1.2102,1.2104
EURUSD,20050617,043900,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,044000,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,044100,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,044200,1.2103,1.2104,1.2103,1.2104
EURUSD,20050617,044300,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,044400,1.2104,1.2104,1.2103,1.2103
EURUSD,20050617,044500,1.2103,1.2104,1.2103,1.2104
EURUSD,20050617,044600,1.2105,1.2105,1.2104,1.2104
EURUSD,20050617,044700,1.2104,1.2105,1.2104,1.2105
EURUSD,20050617,044800,1.2105,1.2105,1.2104,1.2104
EURUSD,20050617,044900,1.2104,1.2105,1.2104,1.2105
EURUSD,20050617,045000,1.2104,1.2105,1.2104,1.2105
EURUSD,20050617,045100,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,045200,1.2105,1.2106,1.2105,1.2106
EURUSD,20050617,045300,1.2106,1.2106,1.2106,1.2106
EURUSD,20050617,045400,1.2105,1.2106,1.2105,1.2106
EURUSD,20050617,045500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,045600,1.2105,1.2106,1.2105,1.2106
EURUSD,20050617,045700,1.2106,1.2106,1.2105,1.2106
EURUSD,20050617,045800,1.2106,1.2106,1.2106,1.2106
EURUSD,20050617,045900,1.2106,1.2106,1.2106,1.2106
EURUSD,20050617,050000,1.2106,1.2106,1.2105,1.2105
EURUSD,20050617,050100,1.2105,1.2105,1.2104,1.2104
EURUSD,20050617,050200,1.2104,1.2105,1.2104,1.2105
EURUSD,20050617,050300,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,050400,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,050500,1.2104,1.2104,1.2103,1.2104
EURUSD,20050617,050600,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,050700,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,050800,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,050900,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,051000,1.2104,1.2105,1.2104,1.2105
EURUSD,20050617,051100,1.2104,1.2105,1.2104,1.2105
EURUSD,20050617,051200,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,051300,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,051400,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,051500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,051600,1.2104,1.2104,1.2103,1.2103
EURUSD,20050617,051700,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,051800,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,051900,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,052000,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,052100,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,052200,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,052300,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,052400,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,052500,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,052600,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,052700,1.2104,1.2104,1.2103,1.2103
EURUSD,20050617,052800,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,052900,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,053000,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,053100,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,053200,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,053300,1.2104,1.2105,1.2104,1.2104
EURUSD,20050617,053400,1.2104,1.2105,1.2104,1.2105
EURUSD,20050617,053500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,053600,1.2106,1.2106,1.2105,1.2105
EURUSD,20050617,053700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,053800,1.2105,1.2105,1.2104,1.2104
EURUSD,20050617,053900,1.2105,1.2105,1.2104,1.2105
EURUSD,20050617,054000,1.2104,1.2105,1.2104,1.2104
EURUSD,20050617,054100,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,054200,1.2104,1.2105,1.2104,1.2104
EURUSD,20050617,054300,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,054400,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,054500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,054600,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,054700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,054800,1.2105,1.2105,1.2105,1.2105
EURUSD,20050617,054900,1.2105,1.2105,1.2104,1.2104
EURUSD,20050617,055000,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,055100,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,055200,1.2104,1.2105,1.2104,1.2105
EURUSD,20050617,055300,1.2105,1.2105,1.2104,1.2104
EURUSD,20050617,055400,1.2104,1.2105,1.2104,1.2104
EURUSD,20050617,055500,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,055600,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,055700,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,055800,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,055900,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,060000,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,060100,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,060200,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,060300,1.2104,1.2104,1.2104,1.2104
EURUSD,20050617,060400,1.2104,1.2104,1.2103,1.2103
EURUSD,20050617,060500,1.2103,1.2103,1.2102,1.2102
EURUSD,20050617,060600,1.2102,1.2102,1.2101,1.2102
EURUSD,20050617,060700,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,060800,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,060900,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,061000,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,061100,1.2102,1.2103,1.2102,1.2102
EURUSD,20050617,061200,1.2102,1.2102,1.2101,1.2101
EURUSD,20050617,061300,1.2101,1.2102,1.2101,1.2102
EURUSD,20050617,061400,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,061500,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,061600,1.2101,1.2102,1.2101,1.2102
EURUSD,20050617,061700,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,061800,1.2102,1.2103,1.2102,1.2103
EURUSD,20050617,061900,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,062000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,062100,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,062200,1.2103,1.2104,1.2103,1.2104
EURUSD,20050617,062300,1.2104,1.2104,1.2103,1.2103
EURUSD,20050617,062400,1.2103,1.2103,1.2102,1.2102
EURUSD,20050617,062500,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,062600,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,062700,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,062800,1.2102,1.2102,1.2101,1.2101
EURUSD,20050617,062900,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,063000,1.2101,1.2102,1.2101,1.2102
EURUSD,20050617,063100,1.2102,1.2102,1.2102,1.2102
EURUSD,20050617,063200,1.2102,1.2103,1.2102,1.2103
EURUSD,20050617,063300,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,063400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,063500,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,063600,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,063700,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,063800,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,063900,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,064000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,064100,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,064200,1.2103,1.2103,1.2102,1.2102
EURUSD,20050617,064300,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,064400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,064500,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,064600,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,064700,1.2103,1.2104,1.2103,1.2103
EURUSD,20050617,064800,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,064900,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,065000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,065100,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,065200,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,065300,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,065400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050617,065500,1.2103,1.2103,1.2102,1.2102
EURUSD,20050617,065600,1.2102,1.2102,1.2101,1.2101
EURUSD,20050617,065700,1.2101,1.2101,1.2100,1.2100
EURUSD,20050617,065800,1.2100,1.2101,1.2100,1.2100
EURUSD,20050617,065900,1.2101,1.2101,1.2099,1.2099
EURUSD,20050617,070000,1.2098,1.2098,1.2097,1.2098
EURUSD,20050617,070100,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,070200,1.2098,1.2099,1.2098,1.2099
EURUSD,20050617,070300,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,070400,1.2099,1.2099,1.2098,1.2098
EURUSD,20050617,070500,1.2098,1.2098,1.2097,1.2097
EURUSD,20050617,070600,1.2098,1.2098,1.2097,1.2097
EURUSD,20050617,070700,1.2097,1.2098,1.2097,1.2097
EURUSD,20050617,070800,1.2096,1.2096,1.2096,1.2096
EURUSD,20050617,070900,1.2096,1.2097,1.2096,1.2096
EURUSD,20050617,071000,1.2097,1.2098,1.2097,1.2098
EURUSD,20050617,071100,1.2099,1.2100,1.2099,1.2100
EURUSD,20050617,071200,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,071300,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,071400,1.2098,1.2099,1.2098,1.2099
EURUSD,20050617,071500,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,071600,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,071700,1.2099,1.2100,1.2099,1.2100
EURUSD,20050617,071800,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,071900,1.2099,1.2099,1.2098,1.2099
EURUSD,20050617,072000,1.2099,1.2100,1.2099,1.2100
EURUSD,20050617,072100,1.2100,1.2100,1.2099,1.2099
EURUSD,20050617,072200,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,072300,1.2099,1.2100,1.2099,1.2100
EURUSD,20050617,072400,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,072500,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,072600,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,072700,1.2101,1.2101,1.2100,1.2101
EURUSD,20050617,072800,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,072900,1.2100,1.2101,1.2100,1.2101
EURUSD,20050617,073000,1.2100,1.2101,1.2100,1.2101
EURUSD,20050617,073100,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,073200,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,073300,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,073400,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,073500,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,073600,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,073700,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,073800,1.2101,1.2102,1.2101,1.2101
EURUSD,20050617,073900,1.2100,1.2101,1.2100,1.2101
EURUSD,20050617,074000,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,074100,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,074200,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,074300,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,074400,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,074500,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,074600,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,074700,1.2101,1.2101,1.2100,1.2100
EURUSD,20050617,074800,1.2100,1.2101,1.2100,1.2101
EURUSD,20050617,074900,1.2101,1.2101,1.2101,1.2101
EURUSD,20050617,075000,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,075100,1.2100,1.2100,1.2098,1.2098
EURUSD,20050617,075200,1.2097,1.2097,1.2096,1.2096
EURUSD,20050617,075300,1.2096,1.2096,1.2096,1.2096
EURUSD,20050617,075400,1.2095,1.2095,1.2094,1.2094
EURUSD,20050617,075500,1.2094,1.2095,1.2094,1.2095
EURUSD,20050617,075600,1.2095,1.2096,1.2095,1.2096
EURUSD,20050617,075700,1.2097,1.2098,1.2097,1.2098
EURUSD,20050617,075800,1.2097,1.2098,1.2097,1.2098
EURUSD,20050617,075900,1.2099,1.2099,1.2098,1.2098
EURUSD,20050617,080000,1.2098,1.2098,1.2097,1.2098
EURUSD,20050617,080100,1.2099,1.2100,1.2098,1.2100
EURUSD,20050617,080200,1.2101,1.2102,1.2098,1.2098
EURUSD,20050617,080300,1.2098,1.2098,1.2097,1.2097
EURUSD,20050617,080400,1.2097,1.2098,1.2096,1.2098
EURUSD,20050617,080500,1.2096,1.2096,1.2093,1.2094
EURUSD,20050617,080600,1.2092,1.2093,1.2090,1.2090
EURUSD,20050617,080700,1.2091,1.2091,1.2090,1.2090
EURUSD,20050617,080800,1.2090,1.2091,1.2089,1.2089
EURUSD,20050617,080900,1.2090,1.2091,1.2089,1.2090
EURUSD,20050617,081000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050617,081100,1.2091,1.2092,1.2091,1.2092
EURUSD,20050617,081200,1.2092,1.2093,1.2092,1.2092
EURUSD,20050617,081300,1.2093,1.2096,1.2093,1.2096
EURUSD,20050617,081400,1.2096,1.2097,1.2095,1.2095
EURUSD,20050617,081500,1.2095,1.2095,1.2095,1.2095
EURUSD,20050617,081600,1.2095,1.2097,1.2095,1.2096
EURUSD,20050617,081700,1.2097,1.2097,1.2096,1.2096
EURUSD,20050617,081800,1.2096,1.2096,1.2096,1.2096
EURUSD,20050617,081900,1.2095,1.2098,1.2095,1.2097
EURUSD,20050617,082000,1.2097,1.2097,1.2096,1.2097
EURUSD,20050617,082100,1.2096,1.2096,1.2096,1.2096
EURUSD,20050617,082200,1.2096,1.2096,1.2096,1.2096
EURUSD,20050617,082300,1.2095,1.2096,1.2095,1.2096
EURUSD,20050617,082400,1.2097,1.2097,1.2096,1.2097
EURUSD,20050617,082500,1.2098,1.2099,1.2098,1.2098
EURUSD,20050617,082600,1.2099,1.2099,1.2097,1.2097
EURUSD,20050617,082700,1.2098,1.2098,1.2095,1.2096
EURUSD,20050617,082800,1.2097,1.2098,1.2097,1.2098
EURUSD,20050617,082900,1.2098,1.2098,1.2098,1.2098
EURUSD,20050617,083000,1.2095,1.2096,1.2095,1.2095
EURUSD,20050617,083100,1.2096,1.2098,1.2096,1.2098
EURUSD,20050617,083200,1.2098,1.2100,1.2098,1.2100
EURUSD,20050617,083300,1.2099,1.2100,1.2099,1.2099
EURUSD,20050617,083400,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,083500,1.2099,1.2099,1.2099,1.2099
EURUSD,20050617,083600,1.2099,1.2099,1.2098,1.2099
EURUSD,20050617,083700,1.2100,1.2100,1.2100,1.2100
EURUSD,20050617,083800,1.2101,1.2103,1.2101,1.2103
EURUSD,20050617,083900,1.2103,1.2104,1.2103,1.2104
EURUSD,20050617,084000,1.2103,1.2106,1.2103,1.2106
EURUSD,20050617,084100,1.2107,1.2109,1.2106,1.2109
EURUSD,20050617,084200,1.2110,1.2111,1.2109,1.2111
EURUSD,20050617,084300,1.2111,1.2111,1.2110,1.2111
EURUSD,20050617,084400,1.2110,1.2111,1.2109,1.2109
EURUSD,20050617,084500,1.2110,1.2110,1.2109,1.2110
EURUSD,20050617,084600,1.2110,1.2111,1.2109,1.2111
EURUSD,20050617,084700,1.2110,1.2115,1.2110,1.2115
EURUSD,20050617,084800,1.2114,1.2115,1.2113,1.2113
EURUSD,20050617,084900,1.2113,1.2113,1.2112,1.2112
EURUSD,20050617,085000,1.2112,1.2113,1.2112,1.2113
EURUSD,20050617,085100,1.2112,1.2112,1.2111,1.2111
EURUSD,20050617,085200,1.2112,1.2114,1.2111,1.2114
EURUSD,20050617,085300,1.2115,1.2115,1.2114,1.2114
EURUSD,20050617,085400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050617,085500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050617,085600,1.2112,1.2112,1.2111,1.2111
EURUSD,20050617,085700,1.2111,1.2113,1.2111,1.2113
EURUSD,20050617,085800,1.2114,1.2118,1.2114,1.2118
EURUSD,20050617,085900,1.2118,1.2118,1.2116,1.2118
EURUSD,20050617,090000,1.2117,1.2117,1.2114,1.2114
EURUSD,20050617,090100,1.2115,1.2115,1.2114,1.2115
EURUSD,20050617,090200,1.2115,1.2115,1.2115,1.2115
EURUSD,20050617,090300,1.2115,1.2115,1.2114,1.2114
EURUSD,20050617,090400,1.2113,1.2114,1.2112,1.2114
EURUSD,20050617,090500,1.2115,1.2115,1.2114,1.2115
EURUSD,20050617,090600,1.2115,1.2115,1.2114,1.2115
EURUSD,20050617,090700,1.2114,1.2115,1.2114,1.2114
EURUSD,20050617,090800,1.2114,1.2123,1.2114,1.2123
EURUSD,20050617,090900,1.2124,1.2126,1.2123,1.2126
EURUSD,20050617,091000,1.2127,1.2127,1.2127,1.2127
EURUSD,20050617,091100,1.2126,1.2130,1.2126,1.2130
EURUSD,20050617,091200,1.2129,1.2130,1.2128,1.2130
EURUSD,20050617,091300,1.2129,1.2129,1.2125,1.2126
EURUSD,20050617,091400,1.2125,1.2126,1.2125,1.2126
EURUSD,20050617,091500,1.2125,1.2126,1.2125,1.2126
EURUSD,20050617,091600,1.2125,1.2125,1.2124,1.2124
EURUSD,20050617,091700,1.2125,1.2126,1.2125,1.2126
EURUSD,20050617,091800,1.2127,1.2129,1.2127,1.2129
EURUSD,20050617,091900,1.2128,1.2128,1.2126,1.2126
EURUSD,20050617,092000,1.2125,1.2126,1.2124,1.2126
EURUSD,20050617,092100,1.2127,1.2127,1.2127,1.2127
EURUSD,20050617,092200,1.2127,1.2127,1.2124,1.2124
EURUSD,20050617,092300,1.2124,1.2124,1.2123,1.2123
EURUSD,20050617,092400,1.2123,1.2123,1.2123,1.2123
EURUSD,20050617,092500,1.2123,1.2125,1.2123,1.2124
EURUSD,20050617,092600,1.2125,1.2125,1.2124,1.2124
EURUSD,20050617,092700,1.2124,1.2126,1.2124,1.2126
EURUSD,20050617,092800,1.2125,1.2127,1.2125,1.2127
EURUSD,20050617,092900,1.2127,1.2129,1.2127,1.2128
EURUSD,20050617,093000,1.2129,1.2133,1.2129,1.2133
EURUSD,20050617,093100,1.2134,1.2134,1.2133,1.2133
EURUSD,20050617,093200,1.2132,1.2133,1.2132,1.2132
EURUSD,20050617,093300,1.2131,1.2135,1.2131,1.2135
EURUSD,20050617,093400,1.2136,1.2136,1.2135,1.2136
EURUSD,20050617,093500,1.2136,1.2137,1.2136,1.2137
EURUSD,20050617,093600,1.2136,1.2136,1.2136,1.2136
EURUSD,20050617,093700,1.2136,1.2136,1.2135,1.2135
EURUSD,20050617,093800,1.2135,1.2135,1.2134,1.2135
EURUSD,20050617,093900,1.2135,1.2135,1.2132,1.2132
EURUSD,20050617,094000,1.2132,1.2133,1.2131,1.2131
EURUSD,20050617,094100,1.2130,1.2131,1.2129,1.2130
EURUSD,20050617,094200,1.2131,1.2131,1.2130,1.2131
EURUSD,20050617,094300,1.2131,1.2131,1.2130,1.2131
EURUSD,20050617,094400,1.2131,1.2131,1.2131,1.2131
EURUSD,20050617,094500,1.2130,1.2131,1.2130,1.2131
EURUSD,20050617,094600,1.2130,1.2130,1.2128,1.2128
EURUSD,20050617,094700,1.2129,1.2131,1.2128,1.2131
EURUSD,20050617,094800,1.2131,1.2132,1.2131,1.2131
EURUSD,20050617,094900,1.2131,1.2132,1.2131,1.2132
EURUSD,20050617,095000,1.2131,1.2132,1.2131,1.2132
EURUSD,20050617,095100,1.2132,1.2132,1.2131,1.2131
EURUSD,20050617,095200,1.2131,1.2134,1.2131,1.2134
EURUSD,20050617,095300,1.2135,1.2136,1.2135,1.2136
EURUSD,20050617,095400,1.2137,1.2137,1.2136,1.2137
EURUSD,20050617,095500,1.2138,1.2138,1.2135,1.2135
EURUSD,20050617,095600,1.2136,1.2138,1.2136,1.2136
EURUSD,20050617,095700,1.2135,1.2136,1.2135,1.2136
EURUSD,20050617,095800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050617,095900,1.2135,1.2136,1.2135,1.2135
EURUSD,20050617,100000,1.2135,1.2136,1.2134,1.2135
EURUSD,20050617,100100,1.2135,1.2135,1.2133,1.2133
EURUSD,20050617,100200,1.2134,1.2135,1.2134,1.2134
EURUSD,20050617,100300,1.2133,1.2134,1.2133,1.2134
EURUSD,20050617,100400,1.2134,1.2135,1.2134,1.2135
EURUSD,20050617,100500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050617,100600,1.2135,1.2135,1.2133,1.2134
EURUSD,20050617,100700,1.2133,1.2135,1.2133,1.2135
EURUSD,20050617,100800,1.2136,1.2136,1.2134,1.2134
EURUSD,20050617,100900,1.2133,1.2133,1.2133,1.2133
EURUSD,20050617,101000,1.2132,1.2132,1.2128,1.2128
EURUSD,20050617,101100,1.2128,1.2128,1.2125,1.2125
EURUSD,20050617,101200,1.2126,1.2126,1.2125,1.2125
EURUSD,20050617,101300,1.2126,1.2126,1.2125,1.2126
EURUSD,20050617,101400,1.2125,1.2128,1.2125,1.2127
EURUSD,20050617,101500,1.2126,1.2127,1.2126,1.2126
EURUSD,20050617,101600,1.2126,1.2126,1.2124,1.2126
EURUSD,20050617,101700,1.2126,1.2127,1.2126,1.2127
EURUSD,20050617,101800,1.2127,1.2127,1.2126,1.2127
EURUSD,20050617,101900,1.2127,1.2128,1.2127,1.2128
EURUSD,20050617,102000,1.2128,1.2131,1.2128,1.2131
EURUSD,20050617,102100,1.2131,1.2131,1.2129,1.2129
EURUSD,20050617,102200,1.2130,1.2131,1.2130,1.2131
EURUSD,20050617,102300,1.2131,1.2132,1.2130,1.2132
EURUSD,20050617,102400,1.2133,1.2136,1.2133,1.2135
EURUSD,20050617,102500,1.2136,1.2136,1.2135,1.2136
EURUSD,20050617,102600,1.2136,1.2137,1.2136,1.2137
EURUSD,20050617,102700,1.2137,1.2137,1.2136,1.2137
EURUSD,20050617,102800,1.2138,1.2138,1.2136,1.2136
EURUSD,20050617,102900,1.2135,1.2137,1.2135,1.2136
EURUSD,20050617,103000,1.2136,1.2136,1.2135,1.2135
EURUSD,20050617,103100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050617,103200,1.2135,1.2138,1.2135,1.2136
EURUSD,20050617,103300,1.2137,1.2137,1.2136,1.2136
EURUSD,20050617,103400,1.2136,1.2136,1.2135,1.2135
EURUSD,20050617,103500,1.2134,1.2134,1.2133,1.2134
EURUSD,20050617,103600,1.2135,1.2135,1.2134,1.2134
EURUSD,20050617,103700,1.2133,1.2134,1.2133,1.2133
EURUSD,20050617,103800,1.2133,1.2133,1.2132,1.2133
EURUSD,20050617,103900,1.2133,1.2135,1.2133,1.2135
EURUSD,20050617,104000,1.2135,1.2136,1.2135,1.2135
EURUSD,20050617,104100,1.2135,1.2135,1.2133,1.2133
EURUSD,20050617,104200,1.2133,1.2135,1.2133,1.2135
EURUSD,20050617,104300,1.2134,1.2135,1.2134,1.2134
EURUSD,20050617,104400,1.2134,1.2135,1.2134,1.2135
EURUSD,20050617,104500,1.2136,1.2136,1.2135,1.2135
EURUSD,20050617,104600,1.2136,1.2137,1.2136,1.2136
EURUSD,20050617,104700,1.2135,1.2137,1.2135,1.2135
EURUSD,20050617,104800,1.2136,1.2136,1.2135,1.2136
EURUSD,20050617,104900,1.2137,1.2139,1.2137,1.2139
EURUSD,20050617,105000,1.2140,1.2141,1.2139,1.2140
EURUSD,20050617,105100,1.2139,1.2142,1.2139,1.2142
EURUSD,20050617,105200,1.2141,1.2141,1.2140,1.2140
EURUSD,20050617,105300,1.2140,1.2141,1.2140,1.2141
EURUSD,20050617,105400,1.2142,1.2143,1.2140,1.2140
EURUSD,20050617,105500,1.2139,1.2140,1.2139,1.2139
EURUSD,20050617,105600,1.2140,1.2141,1.2140,1.2140
EURUSD,20050617,105700,1.2139,1.2139,1.2136,1.2137
EURUSD,20050617,105800,1.2136,1.2137,1.2136,1.2137
EURUSD,20050617,105900,1.2136,1.2136,1.2135,1.2135
EURUSD,20050617,110000,1.2134,1.2134,1.2133,1.2133
EURUSD,20050617,110100,1.2134,1.2135,1.2134,1.2134
EURUSD,20050617,110200,1.2134,1.2134,1.2132,1.2132
EURUSD,20050617,110300,1.2131,1.2132,1.2131,1.2132
EURUSD,20050617,110400,1.2133,1.2133,1.2133,1.2133
EURUSD,20050617,110500,1.2134,1.2134,1.2132,1.2132
EURUSD,20050617,110600,1.2131,1.2132,1.2131,1.2132
EURUSD,20050617,110700,1.2132,1.2132,1.2130,1.2130
EURUSD,20050617,110800,1.2129,1.2129,1.2128,1.2128
EURUSD,20050617,110900,1.2127,1.2129,1.2127,1.2128
EURUSD,20050617,111000,1.2127,1.2127,1.2125,1.2127
EURUSD,20050617,111100,1.2128,1.2130,1.2128,1.2129
EURUSD,20050617,111200,1.2129,1.2130,1.2129,1.2129
EURUSD,20050617,111300,1.2128,1.2129,1.2128,1.2129
EURUSD,20050617,111400,1.2129,1.2132,1.2129,1.2132
EURUSD,20050617,111500,1.2131,1.2132,1.2131,1.2131
EURUSD,20050617,111600,1.2130,1.2130,1.2129,1.2130
EURUSD,20050617,111700,1.2129,1.2129,1.2127,1.2128
EURUSD,20050617,111800,1.2128,1.2129,1.2128,1.2128
EURUSD,20050617,111900,1.2128,1.2128,1.2127,1.2128
EURUSD,20050617,112000,1.2128,1.2130,1.2128,1.2129
EURUSD,20050617,112100,1.2129,1.2129,1.2128,1.2129
EURUSD,20050617,112200,1.2129,1.2129,1.2127,1.2127
EURUSD,20050617,112300,1.2126,1.2126,1.2124,1.2124
EURUSD,20050617,112400,1.2123,1.2123,1.2121,1.2121
EURUSD,20050617,112500,1.2122,1.2125,1.2122,1.2125
EURUSD,20050617,112600,1.2125,1.2125,1.2124,1.2125
EURUSD,20050617,112700,1.2124,1.2126,1.2123,1.2126
EURUSD,20050617,112800,1.2127,1.2128,1.2126,1.2128
EURUSD,20050617,112900,1.2127,1.2129,1.2127,1.2129
EURUSD,20050617,113000,1.2129,1.2129,1.2128,1.2128
EURUSD,20050617,113100,1.2127,1.2127,1.2123,1.2123
EURUSD,20050617,113200,1.2123,1.2124,1.2123,1.2123
EURUSD,20050617,113300,1.2123,1.2126,1.2123,1.2126
EURUSD,20050617,113400,1.2126,1.2126,1.2124,1.2125
EURUSD,20050617,113500,1.2124,1.2125,1.2124,1.2125
EURUSD,20050617,113600,1.2124,1.2125,1.2124,1.2124
EURUSD,20050617,113700,1.2125,1.2126,1.2125,1.2126
EURUSD,20050617,113800,1.2125,1.2127,1.2125,1.2126
EURUSD,20050617,113900,1.2125,1.2125,1.2124,1.2125
EURUSD,20050617,114000,1.2124,1.2125,1.2124,1.2125
EURUSD,20050617,114100,1.2125,1.2127,1.2125,1.2127
EURUSD,20050617,114200,1.2127,1.2128,1.2127,1.2128
EURUSD,20050617,114300,1.2127,1.2127,1.2125,1.2125
EURUSD,20050617,114400,1.2125,1.2125,1.2125,1.2125
EURUSD,20050617,114500,1.2125,1.2126,1.2125,1.2125
EURUSD,20050617,114600,1.2125,1.2125,1.2125,1.2125
EURUSD,20050617,114700,1.2125,1.2125,1.2125,1.2125
EURUSD,20050617,114800,1.2125,1.2126,1.2125,1.2126
EURUSD,20050617,114900,1.2125,1.2126,1.2125,1.2126
EURUSD,20050617,115000,1.2127,1.2127,1.2125,1.2126
EURUSD,20050617,115100,1.2125,1.2126,1.2124,1.2124
EURUSD,20050617,115200,1.2124,1.2126,1.2124,1.2125
EURUSD,20050617,115300,1.2126,1.2126,1.2126,1.2126
EURUSD,20050617,115400,1.2127,1.2128,1.2127,1.2128
EURUSD,20050617,115500,1.2129,1.2131,1.2129,1.2131
EURUSD,20050617,115600,1.2131,1.2131,1.2129,1.2131
EURUSD,20050617,115700,1.2131,1.2131,1.2130,1.2130
EURUSD,20050617,115800,1.2131,1.2131,1.2131,1.2131
EURUSD,20050617,115900,1.2131,1.2132,1.2131,1.2131
EURUSD,20050617,120000,1.2131,1.2134,1.2131,1.2134
EURUSD,20050617,120100,1.2133,1.2135,1.2133,1.2135
EURUSD,20050617,120200,1.2135,1.2135,1.2133,1.2133
EURUSD,20050617,120300,1.2134,1.2135,1.2134,1.2134
EURUSD,20050617,120400,1.2134,1.2135,1.2134,1.2135
EURUSD,20050617,120500,1.2136,1.2137,1.2136,1.2137
EURUSD,20050617,120600,1.2136,1.2136,1.2136,1.2136
EURUSD,20050617,120700,1.2136,1.2137,1.2136,1.2136
EURUSD,20050617,120800,1.2136,1.2139,1.2136,1.2139
EURUSD,20050617,120900,1.2140,1.2144,1.2140,1.2144
EURUSD,20050617,121000,1.2144,1.2148,1.2144,1.2148
EURUSD,20050617,121100,1.2149,1.2155,1.2148,1.2154
EURUSD,20050617,121200,1.2153,1.2154,1.2153,1.2154
EURUSD,20050617,121300,1.2153,1.2154,1.2151,1.2152
EURUSD,20050617,121400,1.2152,1.2152,1.2148,1.2148
EURUSD,20050617,121500,1.2149,1.2150,1.2148,1.2150
EURUSD,20050617,121600,1.2150,1.2151,1.2149,1.2150
EURUSD,20050617,121700,1.2150,1.2151,1.2150,1.2151
EURUSD,20050617,121800,1.2150,1.2150,1.2149,1.2150
EURUSD,20050617,121900,1.2150,1.2150,1.2150,1.2150
EURUSD,20050617,122000,1.2149,1.2150,1.2149,1.2149
EURUSD,20050617,122100,1.2149,1.2150,1.2149,1.2149
EURUSD,20050617,122200,1.2150,1.2151,1.2149,1.2150
EURUSD,20050617,122300,1.2151,1.2152,1.2150,1.2152
EURUSD,20050617,122400,1.2153,1.2156,1.2151,1.2156
EURUSD,20050617,122500,1.2157,1.2162,1.2157,1.2162
EURUSD,20050617,122600,1.2163,1.2170,1.2163,1.2170
EURUSD,20050617,122700,1.2169,1.2170,1.2168,1.2168
EURUSD,20050617,122800,1.2167,1.2167,1.2164,1.2165
EURUSD,20050617,122900,1.2164,1.2165,1.2164,1.2164
EURUSD,20050617,123000,1.2163,1.2163,1.2159,1.2159
EURUSD,20050617,123100,1.2158,1.2158,1.2157,1.2158
EURUSD,20050617,123200,1.2159,1.2160,1.2158,1.2158
EURUSD,20050617,123300,1.2159,1.2160,1.2158,1.2159
EURUSD,20050617,123400,1.2160,1.2161,1.2160,1.2161
EURUSD,20050617,123500,1.2161,1.2164,1.2161,1.2162
EURUSD,20050617,123600,1.2162,1.2166,1.2161,1.2165
EURUSD,20050617,123700,1.2164,1.2165,1.2163,1.2163
EURUSD,20050617,123800,1.2163,1.2164,1.2162,1.2163
EURUSD,20050617,123900,1.2164,1.2166,1.2163,1.2166
EURUSD,20050617,124000,1.2167,1.2170,1.2167,1.2170
EURUSD,20050617,124100,1.2171,1.2175,1.2170,1.2175
EURUSD,20050617,124200,1.2174,1.2176,1.2174,1.2174
EURUSD,20050617,124300,1.2174,1.2174,1.2174,1.2174
EURUSD,20050617,124400,1.2175,1.2176,1.2174,1.2174
EURUSD,20050617,124500,1.2175,1.2180,1.2174,1.2180
EURUSD,20050617,124600,1.2181,1.2184,1.2181,1.2184
EURUSD,20050617,124700,1.2184,1.2186,1.2182,1.2186
EURUSD,20050617,124800,1.2185,1.2185,1.2184,1.2185
EURUSD,20050617,124900,1.2184,1.2184,1.2182,1.2182
EURUSD,20050617,125000,1.2181,1.2182,1.2180,1.2180
EURUSD,20050617,125100,1.2180,1.2180,1.2178,1.2178
EURUSD,20050617,125200,1.2179,1.2180,1.2178,1.2180
EURUSD,20050617,125300,1.2181,1.2181,1.2180,1.2181
EURUSD,20050617,125400,1.2180,1.2180,1.2179,1.2179
EURUSD,20050617,125500,1.2178,1.2179,1.2178,1.2179
EURUSD,20050617,125600,1.2179,1.2179,1.2176,1.2176
EURUSD,20050617,125700,1.2175,1.2175,1.2174,1.2175
EURUSD,20050617,125800,1.2174,1.2175,1.2173,1.2175
EURUSD,20050617,125900,1.2174,1.2174,1.2171,1.2172
EURUSD,20050617,130000,1.2172,1.2172,1.2170,1.2170
EURUSD,20050617,130100,1.2169,1.2170,1.2169,1.2169
EURUSD,20050617,130200,1.2170,1.2172,1.2170,1.2172
EURUSD,20050617,130300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050617,130400,1.2174,1.2176,1.2174,1.2176
EURUSD,20050617,130500,1.2176,1.2176,1.2174,1.2175
EURUSD,20050617,130600,1.2175,1.2175,1.2174,1.2174
EURUSD,20050617,130700,1.2173,1.2174,1.2173,1.2173
EURUSD,20050617,130800,1.2174,1.2176,1.2174,1.2176
EURUSD,20050617,130900,1.2177,1.2177,1.2175,1.2177
EURUSD,20050617,131000,1.2177,1.2178,1.2177,1.2178
EURUSD,20050617,131100,1.2178,1.2180,1.2178,1.2180
EURUSD,20050617,131200,1.2181,1.2182,1.2180,1.2181
EURUSD,20050617,131300,1.2181,1.2184,1.2180,1.2184
EURUSD,20050617,131400,1.2184,1.2184,1.2183,1.2183
EURUSD,20050617,131500,1.2184,1.2184,1.2182,1.2182
EURUSD,20050617,131600,1.2182,1.2182,1.2181,1.2181
EURUSD,20050617,131700,1.2181,1.2181,1.2180,1.2180
EURUSD,20050617,131800,1.2180,1.2181,1.2180,1.2181
EURUSD,20050617,131900,1.2182,1.2183,1.2182,1.2183
EURUSD,20050617,132000,1.2182,1.2185,1.2182,1.2185
EURUSD,20050617,132100,1.2185,1.2185,1.2184,1.2184
EURUSD,20050617,132200,1.2185,1.2187,1.2185,1.2187
EURUSD,20050617,132300,1.2188,1.2188,1.2186,1.2186
EURUSD,20050617,132400,1.2187,1.2189,1.2187,1.2188
EURUSD,20050617,132500,1.2187,1.2187,1.2187,1.2187
EURUSD,20050617,132600,1.2186,1.2187,1.2185,1.2185
EURUSD,20050617,132700,1.2185,1.2185,1.2184,1.2184
EURUSD,20050617,132800,1.2184,1.2184,1.2184,1.2184
EURUSD,20050617,132900,1.2184,1.2184,1.2183,1.2183
EURUSD,20050617,133000,1.2183,1.2183,1.2182,1.2183
EURUSD,20050617,133100,1.2184,1.2184,1.2183,1.2184
EURUSD,20050617,133200,1.2183,1.2183,1.2182,1.2182
EURUSD,20050617,133300,1.2181,1.2181,1.2179,1.2179
EURUSD,20050617,133400,1.2179,1.2179,1.2177,1.2177
EURUSD,20050617,133500,1.2176,1.2176,1.2172,1.2172
EURUSD,20050617,133600,1.2173,1.2173,1.2172,1.2172
EURUSD,20050617,133700,1.2170,1.2171,1.2170,1.2171
EURUSD,20050617,133800,1.2170,1.2171,1.2170,1.2170
EURUSD,20050617,133900,1.2169,1.2170,1.2169,1.2170
EURUSD,20050617,134000,1.2170,1.2171,1.2170,1.2171
EURUSD,20050617,134100,1.2170,1.2172,1.2170,1.2172
EURUSD,20050617,134200,1.2171,1.2171,1.2168,1.2168
EURUSD,20050617,134300,1.2168,1.2169,1.2167,1.2167
EURUSD,20050617,134400,1.2168,1.2168,1.2168,1.2168
EURUSD,20050617,134500,1.2169,1.2170,1.2168,1.2170
EURUSD,20050617,134600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050617,134700,1.2168,1.2171,1.2168,1.2171
EURUSD,20050617,134800,1.2172,1.2173,1.2172,1.2173
EURUSD,20050617,134900,1.2173,1.2174,1.2173,1.2174
EURUSD,20050617,135000,1.2175,1.2175,1.2174,1.2175
EURUSD,20050617,135100,1.2175,1.2175,1.2174,1.2175
EURUSD,20050617,135200,1.2175,1.2175,1.2175,1.2175
EURUSD,20050617,135300,1.2174,1.2174,1.2172,1.2172
EURUSD,20050617,135400,1.2171,1.2171,1.2169,1.2171
EURUSD,20050617,135500,1.2170,1.2171,1.2170,1.2171
EURUSD,20050617,135600,1.2170,1.2170,1.2169,1.2169
EURUSD,20050617,135700,1.2169,1.2171,1.2169,1.2170
EURUSD,20050617,135800,1.2170,1.2171,1.2170,1.2171
EURUSD,20050617,135900,1.2170,1.2171,1.2170,1.2171
EURUSD,20050617,140000,1.2170,1.2172,1.2170,1.2172
EURUSD,20050617,140100,1.2173,1.2175,1.2172,1.2175
EURUSD,20050617,140200,1.2176,1.2176,1.2175,1.2175
EURUSD,20050617,140300,1.2176,1.2177,1.2176,1.2177
EURUSD,20050617,140400,1.2176,1.2180,1.2176,1.2180
EURUSD,20050617,140500,1.2181,1.2181,1.2179,1.2179
EURUSD,20050617,140600,1.2180,1.2181,1.2179,1.2181
EURUSD,20050617,140700,1.2181,1.2181,1.2179,1.2179
EURUSD,20050617,140800,1.2179,1.2181,1.2179,1.2181
EURUSD,20050617,140900,1.2181,1.2183,1.2181,1.2182
EURUSD,20050617,141000,1.2181,1.2181,1.2180,1.2181
EURUSD,20050617,141100,1.2180,1.2181,1.2179,1.2180
EURUSD,20050617,141200,1.2181,1.2181,1.2180,1.2181
EURUSD,20050617,141300,1.2180,1.2180,1.2176,1.2176
EURUSD,20050617,141400,1.2175,1.2176,1.2174,1.2175
EURUSD,20050617,141500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050617,141600,1.2176,1.2177,1.2176,1.2177
EURUSD,20050617,141700,1.2177,1.2177,1.2176,1.2176
EURUSD,20050617,141800,1.2176,1.2177,1.2175,1.2176
EURUSD,20050617,141900,1.2177,1.2177,1.2175,1.2177
EURUSD,20050617,142000,1.2176,1.2176,1.2175,1.2176
EURUSD,20050617,142100,1.2176,1.2177,1.2176,1.2177
EURUSD,20050617,142200,1.2178,1.2179,1.2178,1.2178
EURUSD,20050617,142300,1.2179,1.2179,1.2178,1.2178
EURUSD,20050617,142400,1.2178,1.2179,1.2177,1.2179
EURUSD,20050617,142500,1.2178,1.2180,1.2178,1.2180
EURUSD,20050617,142600,1.2181,1.2181,1.2177,1.2179
EURUSD,20050617,142700,1.2179,1.2179,1.2179,1.2179
EURUSD,20050617,142800,1.2180,1.2181,1.2180,1.2180
EURUSD,20050617,142900,1.2179,1.2179,1.2177,1.2177
EURUSD,20050617,143000,1.2178,1.2178,1.2174,1.2174
EURUSD,20050617,143100,1.2173,1.2187,1.2172,1.2187
EURUSD,20050617,143200,1.2188,1.2188,1.2178,1.2178
EURUSD,20050617,143300,1.2177,1.2177,1.2158,1.2159
EURUSD,20050617,143400,1.2160,1.2162,1.2151,1.2151
EURUSD,20050617,143500,1.2152,1.2160,1.2152,1.2160
EURUSD,20050617,143600,1.2161,1.2163,1.2161,1.2161
EURUSD,20050617,143700,1.2162,1.2163,1.2162,1.2163
EURUSD,20050617,143800,1.2164,1.2165,1.2163,1.2163
EURUSD,20050617,143900,1.2164,1.2164,1.2161,1.2163
EURUSD,20050617,144000,1.2164,1.2170,1.2164,1.2170
EURUSD,20050617,144100,1.2171,1.2183,1.2171,1.2182
EURUSD,20050617,144200,1.2183,1.2184,1.2181,1.2181
EURUSD,20050617,144300,1.2180,1.2183,1.2179,1.2183
EURUSD,20050617,144400,1.2184,1.2190,1.2184,1.2188
EURUSD,20050617,144500,1.2187,1.2188,1.2185,1.2186
EURUSD,20050617,144600,1.2187,1.2191,1.2187,1.2189
EURUSD,20050617,144700,1.2188,1.2188,1.2185,1.2188
EURUSD,20050617,144800,1.2189,1.2193,1.2188,1.2190
EURUSD,20050617,144900,1.2191,1.2192,1.2189,1.2192
EURUSD,20050617,145000,1.2193,1.2199,1.2193,1.2193
EURUSD,20050617,145100,1.2192,1.2193,1.2190,1.2193
EURUSD,20050617,145200,1.2194,1.2194,1.2173,1.2173
EURUSD,20050617,145300,1.2174,1.2174,1.2168,1.2172
EURUSD,20050617,145400,1.2173,1.2174,1.2172,1.2173
EURUSD,20050617,145500,1.2174,1.2174,1.2168,1.2171
EURUSD,20050617,145600,1.2172,1.2172,1.2168,1.2170
EURUSD,20050617,145700,1.2169,1.2177,1.2169,1.2177
EURUSD,20050617,145800,1.2176,1.2176,1.2170,1.2170
EURUSD,20050617,145900,1.2169,1.2169,1.2164,1.2168
EURUSD,20050617,150000,1.2169,1.2170,1.2168,1.2170
EURUSD,20050617,150100,1.2171,1.2174,1.2171,1.2171
EURUSD,20050617,150200,1.2172,1.2174,1.2171,1.2172
EURUSD,20050617,150300,1.2170,1.2172,1.2170,1.2172
EURUSD,20050617,150400,1.2171,1.2171,1.2170,1.2170
EURUSD,20050617,150500,1.2171,1.2171,1.2169,1.2170
EURUSD,20050617,150600,1.2170,1.2172,1.2169,1.2170
EURUSD,20050617,150700,1.2170,1.2170,1.2164,1.2164
EURUSD,20050617,150800,1.2164,1.2165,1.2164,1.2165
EURUSD,20050617,150900,1.2166,1.2172,1.2166,1.2170
EURUSD,20050617,151000,1.2170,1.2170,1.2168,1.2168
EURUSD,20050617,151100,1.2167,1.2168,1.2166,1.2168
EURUSD,20050617,151200,1.2167,1.2173,1.2166,1.2168
EURUSD,20050617,151300,1.2167,1.2169,1.2166,1.2167
EURUSD,20050617,151400,1.2168,1.2170,1.2168,1.2169
EURUSD,20050617,151500,1.2170,1.2170,1.2167,1.2169
EURUSD,20050617,151600,1.2169,1.2169,1.2165,1.2165
EURUSD,20050617,151700,1.2166,1.2169,1.2166,1.2169
EURUSD,20050617,151800,1.2170,1.2170,1.2168,1.2169
EURUSD,20050617,151900,1.2169,1.2169,1.2165,1.2167
EURUSD,20050617,152000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050617,152100,1.2167,1.2168,1.2167,1.2168
EURUSD,20050617,152200,1.2169,1.2169,1.2167,1.2168
EURUSD,20050617,152300,1.2169,1.2170,1.2169,1.2170
EURUSD,20050617,152400,1.2169,1.2171,1.2169,1.2169
EURUSD,20050617,152500,1.2170,1.2170,1.2168,1.2168
EURUSD,20050617,152600,1.2169,1.2171,1.2169,1.2171
EURUSD,20050617,152700,1.2172,1.2173,1.2172,1.2172
EURUSD,20050617,152800,1.2172,1.2174,1.2171,1.2174
EURUSD,20050617,152900,1.2175,1.2177,1.2175,1.2175
EURUSD,20050617,153000,1.2174,1.2174,1.2172,1.2173
EURUSD,20050617,153100,1.2174,1.2175,1.2174,1.2174
EURUSD,20050617,153200,1.2173,1.2174,1.2173,1.2174
EURUSD,20050617,153300,1.2173,1.2174,1.2172,1.2174
EURUSD,20050617,153400,1.2174,1.2174,1.2173,1.2174
EURUSD,20050617,153500,1.2174,1.2176,1.2174,1.2176
EURUSD,20050617,153600,1.2175,1.2177,1.2175,1.2176
EURUSD,20050617,153700,1.2177,1.2180,1.2177,1.2178
EURUSD,20050617,153800,1.2179,1.2180,1.2179,1.2180
EURUSD,20050617,153900,1.2181,1.2181,1.2179,1.2180
EURUSD,20050617,154000,1.2179,1.2179,1.2177,1.2177
EURUSD,20050617,154100,1.2176,1.2176,1.2176,1.2176
EURUSD,20050617,154200,1.2177,1.2177,1.2176,1.2177
EURUSD,20050617,154300,1.2176,1.2176,1.2173,1.2173
EURUSD,20050617,154400,1.2174,1.2178,1.2174,1.2177
EURUSD,20050617,154500,1.2178,1.2179,1.2178,1.2179
EURUSD,20050617,154600,1.2178,1.2178,1.2177,1.2177
EURUSD,20050617,154700,1.2176,1.2176,1.2167,1.2167
EURUSD,20050617,154800,1.2166,1.2171,1.2166,1.2167
EURUSD,20050617,154900,1.2166,1.2166,1.2163,1.2164
EURUSD,20050617,155000,1.2165,1.2168,1.2165,1.2166
EURUSD,20050617,155100,1.2167,1.2171,1.2167,1.2168
EURUSD,20050617,155200,1.2169,1.2170,1.2168,1.2168
EURUSD,20050617,155300,1.2167,1.2167,1.2163,1.2163
EURUSD,20050617,155400,1.2164,1.2164,1.2162,1.2163
EURUSD,20050617,155500,1.2162,1.2164,1.2162,1.2164
EURUSD,20050617,155600,1.2164,1.2164,1.2163,1.2163
EURUSD,20050617,155700,1.2162,1.2163,1.2161,1.2161
EURUSD,20050617,155800,1.2162,1.2163,1.2161,1.2161
EURUSD,20050617,155900,1.2161,1.2162,1.2161,1.2162
EURUSD,20050617,160000,1.2163,1.2166,1.2163,1.2166
EURUSD,20050617,160100,1.2165,1.2171,1.2165,1.2169
EURUSD,20050617,160200,1.2170,1.2170,1.2170,1.2170
EURUSD,20050617,160300,1.2170,1.2175,1.2170,1.2175
EURUSD,20050617,160400,1.2176,1.2182,1.2176,1.2182
EURUSD,20050617,160500,1.2181,1.2193,1.2181,1.2193
EURUSD,20050617,160600,1.2192,1.2192,1.2186,1.2186
EURUSD,20050617,160700,1.2187,1.2187,1.2186,1.2187
EURUSD,20050617,160800,1.2188,1.2188,1.2187,1.2187
EURUSD,20050617,160900,1.2188,1.2188,1.2186,1.2186
EURUSD,20050617,161000,1.2187,1.2187,1.2186,1.2186
EURUSD,20050617,161100,1.2185,1.2191,1.2185,1.2191
EURUSD,20050617,161200,1.2192,1.2197,1.2192,1.2195
EURUSD,20050617,161300,1.2194,1.2195,1.2192,1.2194
EURUSD,20050617,161400,1.2194,1.2194,1.2192,1.2192
EURUSD,20050617,161500,1.2193,1.2194,1.2192,1.2194
EURUSD,20050617,161600,1.2193,1.2198,1.2193,1.2196
EURUSD,20050617,161700,1.2195,1.2198,1.2194,1.2196
EURUSD,20050617,161800,1.2195,1.2197,1.2194,1.2197
EURUSD,20050617,161900,1.2196,1.2196,1.2195,1.2195
EURUSD,20050617,162000,1.2196,1.2197,1.2196,1.2197
EURUSD,20050617,162100,1.2197,1.2197,1.2193,1.2193
EURUSD,20050617,162200,1.2192,1.2194,1.2192,1.2194
EURUSD,20050617,162300,1.2195,1.2196,1.2193,1.2194
EURUSD,20050617,162400,1.2195,1.2195,1.2191,1.2192
EURUSD,20050617,162500,1.2193,1.2197,1.2193,1.2197
EURUSD,20050617,162600,1.2196,1.2205,1.2196,1.2203
EURUSD,20050617,162700,1.2204,1.2210,1.2203,1.2210
EURUSD,20050617,162800,1.2209,1.2210,1.2207,1.2209
EURUSD,20050617,162900,1.2210,1.2210,1.2206,1.2207
EURUSD,20050617,163000,1.2206,1.2207,1.2205,1.2206
EURUSD,20050617,163100,1.2207,1.2207,1.2204,1.2205
EURUSD,20050617,163200,1.2205,1.2205,1.2204,1.2205
EURUSD,20050617,163300,1.2206,1.2206,1.2205,1.2205
EURUSD,20050617,163400,1.2205,1.2210,1.2205,1.2210
EURUSD,20050617,163500,1.2209,1.2211,1.2209,1.2211
EURUSD,20050617,163600,1.2210,1.2210,1.2208,1.2210
EURUSD,20050617,163700,1.2209,1.2211,1.2208,1.2210
EURUSD,20050617,163800,1.2211,1.2212,1.2209,1.2210
EURUSD,20050617,163900,1.2211,1.2211,1.2210,1.2211
EURUSD,20050617,164000,1.2210,1.2215,1.2210,1.2215
EURUSD,20050617,164100,1.2214,1.2217,1.2214,1.2216
EURUSD,20050617,164200,1.2217,1.2227,1.2217,1.2226
EURUSD,20050617,164300,1.2227,1.2231,1.2224,1.2224
EURUSD,20050617,164400,1.2223,1.2226,1.2223,1.2224
EURUSD,20050617,164500,1.2223,1.2224,1.2222,1.2223
EURUSD,20050617,164600,1.2224,1.2226,1.2223,1.2226
EURUSD,20050617,164700,1.2227,1.2232,1.2226,1.2230
EURUSD,20050617,164800,1.2231,1.2234,1.2231,1.2232
EURUSD,20050617,164900,1.2233,1.2236,1.2232,1.2232
EURUSD,20050617,165000,1.2232,1.2232,1.2229,1.2229
EURUSD,20050617,165100,1.2228,1.2228,1.2226,1.2228
EURUSD,20050617,165200,1.2227,1.2229,1.2226,1.2229
EURUSD,20050617,165300,1.2230,1.2233,1.2230,1.2232
EURUSD,20050617,165400,1.2231,1.2231,1.2229,1.2230
EURUSD,20050617,165500,1.2231,1.2231,1.2229,1.2231
EURUSD,20050617,165600,1.2232,1.2234,1.2232,1.2232
EURUSD,20050617,165700,1.2231,1.2232,1.2229,1.2231
EURUSD,20050617,165800,1.2231,1.2231,1.2229,1.2229
EURUSD,20050617,165900,1.2230,1.2230,1.2229,1.2230
EURUSD,20050617,170000,1.2229,1.2230,1.2228,1.2228
EURUSD,20050617,170100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050617,170200,1.2225,1.2225,1.2220,1.2220
EURUSD,20050617,170300,1.2219,1.2221,1.2219,1.2221
EURUSD,20050617,170400,1.2222,1.2226,1.2222,1.2225
EURUSD,20050617,170500,1.2226,1.2226,1.2220,1.2220
EURUSD,20050617,170600,1.2221,1.2223,1.2221,1.2223
EURUSD,20050617,170700,1.2222,1.2223,1.2221,1.2222
EURUSD,20050617,170800,1.2221,1.2221,1.2220,1.2221
EURUSD,20050617,170900,1.2221,1.2225,1.2221,1.2225
EURUSD,20050617,171000,1.2226,1.2232,1.2226,1.2231
EURUSD,20050617,171100,1.2232,1.2232,1.2229,1.2230
EURUSD,20050617,171200,1.2229,1.2229,1.2227,1.2228
EURUSD,20050617,171300,1.2229,1.2232,1.2229,1.2231
EURUSD,20050617,171400,1.2230,1.2231,1.2229,1.2230
EURUSD,20050617,171500,1.2229,1.2236,1.2229,1.2236
EURUSD,20050617,171600,1.2235,1.2236,1.2235,1.2236
EURUSD,20050617,171700,1.2236,1.2238,1.2236,1.2237
EURUSD,20050617,171800,1.2236,1.2237,1.2236,1.2237
EURUSD,20050617,171900,1.2238,1.2240,1.2238,1.2240
EURUSD,20050617,172000,1.2241,1.2241,1.2240,1.2240
EURUSD,20050617,172100,1.2241,1.2245,1.2241,1.2245
EURUSD,20050617,172200,1.2246,1.2249,1.2246,1.2247
EURUSD,20050617,172300,1.2246,1.2246,1.2242,1.2242
EURUSD,20050617,172400,1.2242,1.2242,1.2240,1.2240
EURUSD,20050617,172500,1.2241,1.2241,1.2240,1.2240
EURUSD,20050617,172600,1.2240,1.2240,1.2239,1.2239
EURUSD,20050617,172700,1.2238,1.2238,1.2237,1.2237
EURUSD,20050617,172800,1.2236,1.2236,1.2235,1.2235
EURUSD,20050617,172900,1.2234,1.2235,1.2234,1.2234
EURUSD,20050617,173000,1.2235,1.2235,1.2234,1.2235
EURUSD,20050617,173100,1.2236,1.2237,1.2235,1.2236
EURUSD,20050617,173200,1.2236,1.2238,1.2235,1.2237
EURUSD,20050617,173300,1.2238,1.2239,1.2236,1.2236
EURUSD,20050617,173400,1.2236,1.2238,1.2236,1.2238
EURUSD,20050617,173500,1.2239,1.2240,1.2238,1.2238
EURUSD,20050617,173600,1.2237,1.2237,1.2235,1.2235
EURUSD,20050617,173700,1.2236,1.2236,1.2234,1.2234
EURUSD,20050617,173800,1.2235,1.2235,1.2234,1.2234
EURUSD,20050617,173900,1.2234,1.2235,1.2234,1.2235
EURUSD,20050617,174000,1.2234,1.2235,1.2233,1.2235
EURUSD,20050617,174100,1.2234,1.2235,1.2234,1.2235
EURUSD,20050617,174200,1.2236,1.2238,1.2236,1.2237
EURUSD,20050617,174300,1.2238,1.2240,1.2238,1.2240
EURUSD,20050617,174400,1.2241,1.2241,1.2240,1.2240
EURUSD,20050617,174500,1.2241,1.2243,1.2241,1.2241
EURUSD,20050617,174600,1.2240,1.2240,1.2237,1.2239
EURUSD,20050617,174700,1.2238,1.2239,1.2237,1.2237
EURUSD,20050617,174800,1.2238,1.2239,1.2238,1.2238
EURUSD,20050617,174900,1.2237,1.2239,1.2237,1.2239
EURUSD,20050617,175000,1.2238,1.2238,1.2237,1.2237
EURUSD,20050617,175100,1.2238,1.2239,1.2236,1.2236
EURUSD,20050617,175200,1.2237,1.2238,1.2236,1.2237
EURUSD,20050617,175300,1.2238,1.2239,1.2238,1.2239
EURUSD,20050617,175400,1.2240,1.2240,1.2237,1.2239
EURUSD,20050617,175500,1.2238,1.2238,1.2237,1.2237
EURUSD,20050617,175600,1.2236,1.2237,1.2235,1.2235
EURUSD,20050617,175700,1.2236,1.2238,1.2236,1.2238
EURUSD,20050617,175800,1.2237,1.2237,1.2235,1.2235
EURUSD,20050617,175900,1.2236,1.2237,1.2235,1.2235
EURUSD,20050617,180000,1.2236,1.2237,1.2235,1.2237
EURUSD,20050617,180100,1.2237,1.2237,1.2235,1.2236
EURUSD,20050617,180200,1.2235,1.2235,1.2235,1.2235
EURUSD,20050617,180300,1.2235,1.2236,1.2235,1.2235
EURUSD,20050617,180400,1.2235,1.2236,1.2235,1.2236
EURUSD,20050617,180500,1.2237,1.2237,1.2236,1.2236
EURUSD,20050617,180600,1.2235,1.2237,1.2235,1.2237
EURUSD,20050617,180700,1.2238,1.2238,1.2237,1.2237
EURUSD,20050617,180800,1.2237,1.2240,1.2237,1.2240
EURUSD,20050617,180900,1.2239,1.2239,1.2238,1.2239
EURUSD,20050617,181000,1.2238,1.2242,1.2238,1.2242
EURUSD,20050617,181100,1.2242,1.2242,1.2240,1.2240
EURUSD,20050617,181200,1.2239,1.2240,1.2239,1.2239
EURUSD,20050617,181300,1.2239,1.2240,1.2237,1.2237
EURUSD,20050617,181400,1.2238,1.2238,1.2235,1.2235
EURUSD,20050617,181500,1.2235,1.2236,1.2232,1.2232
EURUSD,20050617,181600,1.2231,1.2234,1.2231,1.2234
EURUSD,20050617,181700,1.2235,1.2235,1.2233,1.2233
EURUSD,20050617,181800,1.2234,1.2235,1.2233,1.2234
EURUSD,20050617,181900,1.2234,1.2236,1.2233,1.2235
EURUSD,20050617,182000,1.2234,1.2236,1.2233,1.2235
EURUSD,20050617,182100,1.2236,1.2236,1.2233,1.2233
EURUSD,20050617,182200,1.2234,1.2234,1.2234,1.2234
EURUSD,20050617,182300,1.2234,1.2235,1.2231,1.2233
EURUSD,20050617,182400,1.2232,1.2233,1.2232,1.2233
EURUSD,20050617,182500,1.2232,1.2232,1.2231,1.2232
EURUSD,20050617,182600,1.2232,1.2233,1.2232,1.2233
EURUSD,20050617,182700,1.2232,1.2234,1.2231,1.2234
EURUSD,20050617,182800,1.2233,1.2234,1.2233,1.2234
EURUSD,20050617,182900,1.2235,1.2235,1.2234,1.2234
EURUSD,20050617,183000,1.2233,1.2234,1.2233,1.2233
EURUSD,20050617,183100,1.2234,1.2234,1.2234,1.2234
EURUSD,20050617,183200,1.2235,1.2235,1.2232,1.2234
EURUSD,20050617,183300,1.2233,1.2234,1.2233,1.2233
EURUSD,20050617,183400,1.2232,1.2233,1.2232,1.2232
EURUSD,20050617,183500,1.2233,1.2234,1.2233,1.2234
EURUSD,20050617,183600,1.2234,1.2234,1.2233,1.2234
EURUSD,20050617,183700,1.2233,1.2233,1.2232,1.2233
EURUSD,20050617,183800,1.2233,1.2233,1.2232,1.2232
EURUSD,20050617,183900,1.2232,1.2234,1.2232,1.2234
EURUSD,20050617,184000,1.2233,1.2235,1.2233,1.2234
EURUSD,20050617,184100,1.2233,1.2235,1.2233,1.2235
EURUSD,20050617,184200,1.2235,1.2236,1.2235,1.2236
EURUSD,20050617,184300,1.2236,1.2236,1.2234,1.2235
EURUSD,20050617,184400,1.2235,1.2237,1.2235,1.2237
EURUSD,20050617,184500,1.2236,1.2236,1.2235,1.2235
EURUSD,20050617,184600,1.2236,1.2237,1.2235,1.2235
EURUSD,20050617,184700,1.2236,1.2242,1.2236,1.2242
EURUSD,20050617,184800,1.2241,1.2241,1.2240,1.2241
EURUSD,20050617,184900,1.2242,1.2244,1.2242,1.2244
EURUSD,20050617,185000,1.2243,1.2243,1.2241,1.2242
EURUSD,20050617,185100,1.2243,1.2244,1.2242,1.2244
EURUSD,20050617,185200,1.2245,1.2246,1.2245,1.2246
EURUSD,20050617,185300,1.2247,1.2247,1.2246,1.2246
EURUSD,20050617,185400,1.2246,1.2246,1.2244,1.2246
EURUSD,20050617,185500,1.2247,1.2249,1.2247,1.2248
EURUSD,20050617,185600,1.2249,1.2249,1.2244,1.2244
EURUSD,20050617,185700,1.2245,1.2245,1.2244,1.2245
EURUSD,20050617,185800,1.2244,1.2247,1.2244,1.2247
EURUSD,20050617,185900,1.2247,1.2247,1.2243,1.2244
EURUSD,20050617,190000,1.2244,1.2244,1.2242,1.2242
EURUSD,20050617,190100,1.2241,1.2242,1.2240,1.2241
EURUSD,20050617,190200,1.2242,1.2242,1.2241,1.2241
EURUSD,20050617,190300,1.2242,1.2242,1.2240,1.2241
EURUSD,20050617,190400,1.2240,1.2240,1.2239,1.2240
EURUSD,20050617,190500,1.2239,1.2240,1.2239,1.2239
EURUSD,20050617,190600,1.2240,1.2240,1.2239,1.2240
EURUSD,20050617,190700,1.2240,1.2240,1.2239,1.2240
EURUSD,20050617,190800,1.2240,1.2240,1.2239,1.2240
EURUSD,20050617,190900,1.2241,1.2241,1.2240,1.2240
EURUSD,20050617,191000,1.2241,1.2241,1.2240,1.2241
EURUSD,20050617,191100,1.2240,1.2241,1.2240,1.2240
EURUSD,20050617,191200,1.2240,1.2240,1.2239,1.2239
EURUSD,20050617,191300,1.2240,1.2242,1.2240,1.2241
EURUSD,20050617,191400,1.2240,1.2241,1.2240,1.2241
EURUSD,20050617,191500,1.2240,1.2240,1.2238,1.2238
EURUSD,20050617,191600,1.2238,1.2239,1.2238,1.2238
EURUSD,20050617,191700,1.2239,1.2239,1.2238,1.2239
EURUSD,20050617,191800,1.2238,1.2239,1.2238,1.2239
EURUSD,20050617,191900,1.2239,1.2239,1.2238,1.2239
EURUSD,20050617,192000,1.2239,1.2239,1.2239,1.2239
EURUSD,20050617,192100,1.2239,1.2240,1.2239,1.2239
EURUSD,20050617,192200,1.2240,1.2240,1.2239,1.2240
EURUSD,20050617,192300,1.2240,1.2240,1.2240,1.2240
EURUSD,20050617,192400,1.2240,1.2241,1.2240,1.2241
EURUSD,20050617,192500,1.2242,1.2244,1.2241,1.2244
EURUSD,20050617,192600,1.2243,1.2243,1.2242,1.2242
EURUSD,20050617,192700,1.2241,1.2241,1.2241,1.2241
EURUSD,20050617,192800,1.2241,1.2241,1.2240,1.2240
EURUSD,20050617,192900,1.2241,1.2242,1.2240,1.2240
EURUSD,20050617,193000,1.2240,1.2240,1.2240,1.2240
EURUSD,20050617,193100,1.2242,1.2242,1.2241,1.2241
EURUSD,20050617,193200,1.2241,1.2241,1.2240,1.2240
EURUSD,20050617,193300,1.2240,1.2240,1.2239,1.2240
EURUSD,20050617,193400,1.2240,1.2240,1.2240,1.2240
EURUSD,20050617,193500,1.2240,1.2240,1.2240,1.2240
EURUSD,20050617,193600,1.2240,1.2242,1.2240,1.2242
EURUSD,20050617,193700,1.2241,1.2242,1.2241,1.2242
EURUSD,20050617,193800,1.2242,1.2242,1.2241,1.2241
EURUSD,20050617,193900,1.2241,1.2243,1.2241,1.2243
EURUSD,20050617,194000,1.2242,1.2243,1.2242,1.2242
EURUSD,20050617,194100,1.2242,1.2243,1.2242,1.2242
EURUSD,20050617,194200,1.2242,1.2243,1.2241,1.2242
EURUSD,20050617,194300,1.2242,1.2242,1.2242,1.2242
EURUSD,20050617,194400,1.2242,1.2242,1.2241,1.2242
EURUSD,20050617,194500,1.2242,1.2243,1.2242,1.2242
EURUSD,20050617,194600,1.2242,1.2242,1.2242,1.2242
EURUSD,20050617,194700,1.2242,1.2242,1.2242,1.2242
EURUSD,20050617,194800,1.2241,1.2242,1.2241,1.2242
EURUSD,20050617,194900,1.2243,1.2243,1.2242,1.2242
EURUSD,20050617,195000,1.2242,1.2242,1.2242,1.2242
EURUSD,20050617,195100,1.2242,1.2244,1.2242,1.2244
EURUSD,20050617,195200,1.2244,1.2244,1.2243,1.2243
EURUSD,20050617,195300,1.2244,1.2244,1.2243,1.2244
EURUSD,20050617,195400,1.2244,1.2244,1.2243,1.2244
EURUSD,20050617,195500,1.2243,1.2243,1.2243,1.2243
EURUSD,20050617,195600,1.2242,1.2243,1.2242,1.2243
EURUSD,20050617,195700,1.2243,1.2244,1.2243,1.2244
EURUSD,20050617,195800,1.2245,1.2245,1.2243,1.2243
EURUSD,20050617,195900,1.2243,1.2244,1.2242,1.2244
EURUSD,20050617,200000,1.2243,1.2243,1.2243,1.2243
EURUSD,20050617,200100,1.2242,1.2243,1.2242,1.2243
EURUSD,20050617,200200,1.2242,1.2243,1.2242,1.2243
EURUSD,20050617,200300,1.2243,1.2244,1.2243,1.2244
EURUSD,20050617,200400,1.2243,1.2244,1.2242,1.2244
EURUSD,20050617,200500,1.2243,1.2244,1.2243,1.2244
EURUSD,20050617,200600,1.2244,1.2245,1.2243,1.2243
EURUSD,20050617,200700,1.2244,1.2245,1.2244,1.2244
EURUSD,20050617,200800,1.2245,1.2245,1.2244,1.2245
EURUSD,20050617,200900,1.2246,1.2248,1.2244,1.2248
EURUSD,20050617,201000,1.2249,1.2256,1.2249,1.2256
EURUSD,20050617,201100,1.2257,1.2262,1.2256,1.2262
EURUSD,20050617,201200,1.2263,1.2265,1.2263,1.2265
EURUSD,20050617,201300,1.2266,1.2267,1.2265,1.2266
EURUSD,20050617,201400,1.2267,1.2276,1.2267,1.2276
EURUSD,20050617,201500,1.2275,1.2276,1.2274,1.2276
EURUSD,20050617,201600,1.2276,1.2277,1.2276,1.2277
EURUSD,20050617,201700,1.2276,1.2276,1.2272,1.2272
EURUSD,20050617,201800,1.2273,1.2275,1.2272,1.2275
EURUSD,20050617,201900,1.2276,1.2276,1.2276,1.2276
EURUSD,20050617,202000,1.2275,1.2275,1.2274,1.2274
EURUSD,20050617,202100,1.2273,1.2275,1.2273,1.2275
EURUSD,20050617,202200,1.2273,1.2274,1.2273,1.2274
EURUSD,20050617,202300,1.2273,1.2274,1.2273,1.2273
EURUSD,20050617,202400,1.2274,1.2274,1.2271,1.2272
EURUSD,20050617,202500,1.2273,1.2273,1.2271,1.2272
EURUSD,20050617,202600,1.2271,1.2271,1.2269,1.2269
EURUSD,20050617,202700,1.2268,1.2269,1.2267,1.2268
EURUSD,20050617,202800,1.2269,1.2269,1.2268,1.2269
EURUSD,20050617,202900,1.2268,1.2269,1.2267,1.2267
EURUSD,20050617,203000,1.2267,1.2267,1.2267,1.2267
EURUSD,20050617,203100,1.2268,1.2273,1.2268,1.2273
EURUSD,20050617,203200,1.2273,1.2273,1.2272,1.2272
EURUSD,20050617,203300,1.2272,1.2272,1.2271,1.2271
EURUSD,20050617,203400,1.2271,1.2271,1.2270,1.2270
EURUSD,20050617,203500,1.2270,1.2270,1.2269,1.2270
EURUSD,20050617,203600,1.2270,1.2270,1.2269,1.2269
EURUSD,20050617,203700,1.2270,1.2271,1.2270,1.2271
EURUSD,20050617,203800,1.2271,1.2272,1.2269,1.2269
EURUSD,20050617,203900,1.2270,1.2270,1.2268,1.2269
EURUSD,20050617,204000,1.2268,1.2268,1.2266,1.2266
EURUSD,20050617,204100,1.2267,1.2269,1.2266,1.2269
EURUSD,20050617,204200,1.2269,1.2270,1.2269,1.2270
EURUSD,20050617,204300,1.2269,1.2270,1.2268,1.2269
EURUSD,20050617,204400,1.2270,1.2271,1.2270,1.2270
EURUSD,20050617,204500,1.2271,1.2274,1.2271,1.2273
EURUSD,20050617,204600,1.2272,1.2275,1.2272,1.2275
EURUSD,20050617,204700,1.2275,1.2276,1.2275,1.2276
EURUSD,20050617,204800,1.2277,1.2281,1.2277,1.2278
EURUSD,20050617,204900,1.2277,1.2278,1.2276,1.2277
EURUSD,20050617,205000,1.2278,1.2278,1.2276,1.2276
EURUSD,20050617,205100,1.2277,1.2278,1.2277,1.2277
EURUSD,20050617,205200,1.2276,1.2276,1.2274,1.2274
EURUSD,20050617,205300,1.2275,1.2276,1.2275,1.2276
EURUSD,20050617,205400,1.2275,1.2275,1.2275,1.2275
EURUSD,20050617,205500,1.2275,1.2277,1.2275,1.2277
EURUSD,20050617,205600,1.2277,1.2277,1.2277,1.2277
EURUSD,20050617,205700,1.2277,1.2277,1.2276,1.2276
EURUSD,20050617,205800,1.2277,1.2277,1.2276,1.2276
EURUSD,20050617,205900,1.2276,1.2277,1.2276,1.2277
EURUSD,20050617,210000,1.2277,1.2277,1.2275,1.2275
EURUSD,20050617,210100,1.2275,1.2276,1.2275,1.2275
EURUSD,20050617,210200,1.2276,1.2276,1.2276,1.2276
EURUSD,20050617,210300,1.2275,1.2275,1.2275,1.2275
EURUSD,20050617,210400,1.2275,1.2276,1.2275,1.2276
EURUSD,20050617,210500,1.2275,1.2275,1.2275,1.2275
EURUSD,20050617,210600,1.2275,1.2275,1.2273,1.2273
EURUSD,20050617,210700,1.2272,1.2272,1.2271,1.2271
EURUSD,20050617,210800,1.2272,1.2272,1.2272,1.2272
EURUSD,20050617,210900,1.2272,1.2273,1.2272,1.2272
EURUSD,20050617,211000,1.2272,1.2273,1.2272,1.2272
EURUSD,20050617,211100,1.2273,1.2273,1.2272,1.2272
EURUSD,20050617,211200,1.2272,1.2273,1.2272,1.2273
EURUSD,20050617,211300,1.2273,1.2273,1.2273,1.2273
EURUSD,20050617,211400,1.2273,1.2273,1.2272,1.2272
EURUSD,20050617,211500,1.2272,1.2272,1.2271,1.2271
EURUSD,20050617,211600,1.2271,1.2272,1.2271,1.2272
EURUSD,20050617,211700,1.2272,1.2273,1.2272,1.2273
EURUSD,20050617,211800,1.2272,1.2273,1.2272,1.2273
EURUSD,20050617,211900,1.2273,1.2273,1.2273,1.2273
EURUSD,20050617,212000,1.2274,1.2274,1.2273,1.2273
EURUSD,20050617,212100,1.2273,1.2274,1.2273,1.2273
EURUSD,20050617,212200,1.2273,1.2273,1.2273,1.2273
EURUSD,20050617,212300,1.2273,1.2273,1.2273,1.2273
EURUSD,20050617,212400,1.2273,1.2273,1.2273,1.2273
EURUSD,20050617,212500,1.2273,1.2273,1.2271,1.2271
EURUSD,20050617,212600,1.2270,1.2270,1.2270,1.2270
EURUSD,20050617,212700,1.2271,1.2271,1.2270,1.2270
EURUSD,20050617,212800,1.2270,1.2270,1.2269,1.2269
EURUSD,20050617,212900,1.2269,1.2272,1.2269,1.2272
EURUSD,20050617,213000,1.2272,1.2273,1.2272,1.2273
EURUSD,20050617,213100,1.2272,1.2272,1.2272,1.2272
EURUSD,20050617,213200,1.2272,1.2272,1.2272,1.2272
EURUSD,20050617,213300,1.2272,1.2274,1.2272,1.2274
EURUSD,20050617,213400,1.2274,1.2275,1.2274,1.2275
EURUSD,20050617,213500,1.2275,1.2275,1.2274,1.2275
EURUSD,20050617,213600,1.2275,1.2275,1.2275,1.2275
EURUSD,20050617,213700,1.2274,1.2275,1.2274,1.2275
EURUSD,20050617,213800,1.2275,1.2277,1.2275,1.2277
EURUSD,20050617,213900,1.2277,1.2278,1.2277,1.2277
EURUSD,20050617,214000,1.2278,1.2279,1.2278,1.2278
EURUSD,20050617,214100,1.2278,1.2278,1.2275,1.2275
EURUSD,20050617,214200,1.2275,1.2275,1.2275,1.2275
EURUSD,20050617,214300,1.2274,1.2275,1.2274,1.2275
EURUSD,20050617,214400,1.2275,1.2275,1.2274,1.2274
EURUSD,20050617,214500,1.2274,1.2275,1.2274,1.2275
EURUSD,20050617,214600,1.2274,1.2274,1.2274,1.2274
EURUSD,20050617,214700,1.2274,1.2274,1.2274,1.2274
EURUSD,20050617,214800,1.2274,1.2274,1.2274,1.2274
EURUSD,20050617,214900,1.2274,1.2274,1.2274,1.2274
EURUSD,20050617,215000,1.2275,1.2275,1.2275,1.2275
EURUSD,20050617,215100,1.2275,1.2276,1.2275,1.2276
EURUSD,20050617,215200,1.2275,1.2277,1.2275,1.2277
EURUSD,20050617,215300,1.2277,1.2278,1.2277,1.2277
EURUSD,20050617,215400,1.2278,1.2278,1.2278,1.2278
EURUSD,20050617,215500,1.2278,1.2279,1.2278,1.2279
EURUSD,20050617,215600,1.2279,1.2279,1.2278,1.2278
EURUSD,20050617,215700,1.2279,1.2279,1.2279,1.2279
EURUSD,20050617,215800,1.2279,1.2279,1.2279,1.2279
EURUSD,20050617,215900,1.2279,1.2279,1.2279,1.2279
EURUSD,20050617,220000,1.2279,1.2279,1.2278,1.2278
GBPUSD,20050617,000100,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050617,000200,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050617,000300,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050617,000400,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050617,000500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,000600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,000700,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050617,000800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,000900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,001000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050617,001100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,001200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,001300,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050617,001400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,001500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,001600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,001700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,001800,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050617,001900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050617,002000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050617,002100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050617,002200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050617,002300,1.8225,1.8225,1.8222,1.8222
GBPUSD,20050617,002400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050617,002500,1.8219,1.8222,1.8219,1.8221
GBPUSD,20050617,002600,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,002700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,002800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050617,002900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,003000,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050617,003100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,003200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,003300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,003400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050617,003500,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050617,003600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,003700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,003800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,003900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,004000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,004100,1.8222,1.8225,1.8222,1.8225
GBPUSD,20050617,004200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050617,004300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050617,004400,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050617,004500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050617,004600,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050617,004700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050617,004800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050617,004900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050617,005000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050617,005100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050617,005200,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050617,005300,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050617,005400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050617,005500,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050617,005600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050617,005700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050617,005800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050617,005900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,010000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,010100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,010200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,010300,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050617,010400,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050617,010500,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050617,010600,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,010700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,010800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,010900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,011000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,011100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,011200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,011300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,011400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050617,011500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,011600,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050617,011700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,011800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,011900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,012000,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050617,012100,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050617,012200,1.8221,1.8221,1.8220,1.8221
GBPUSD,20050617,012300,1.8220,1.8223,1.8218,1.8222
GBPUSD,20050617,012400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,012500,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050617,012600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,012700,1.8223,1.8224,1.8222,1.8222
GBPUSD,20050617,012800,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050617,012900,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,013000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,013100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,013200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,013300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,013400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,013500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,013600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,013700,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050617,013800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,013900,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050617,014000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050617,014100,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050617,014200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050617,014300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,014400,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050617,014500,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050617,014600,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050617,014700,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050617,014800,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,014900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,015000,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050617,015100,1.8224,1.8225,1.8222,1.8222
GBPUSD,20050617,015200,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050617,015300,1.8220,1.8221,1.8219,1.8221
GBPUSD,20050617,015400,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050617,015500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050617,015600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050617,015700,1.8219,1.8219,1.8215,1.8216
GBPUSD,20050617,015800,1.8215,1.8215,1.8211,1.8211
GBPUSD,20050617,015900,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050617,020000,1.8211,1.8211,1.8205,1.8205
GBPUSD,20050617,020100,1.8204,1.8208,1.8201,1.8202
GBPUSD,20050617,020200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050617,020300,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050617,020400,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050617,020500,1.8205,1.8205,1.8202,1.8202
GBPUSD,20050617,020600,1.8201,1.8202,1.8200,1.8202
GBPUSD,20050617,020700,1.8202,1.8202,1.8199,1.8200
GBPUSD,20050617,020800,1.8199,1.8201,1.8198,1.8201
GBPUSD,20050617,020900,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050617,021000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050617,021100,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050617,021200,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050617,021300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050617,021400,1.8202,1.8205,1.8202,1.8205
GBPUSD,20050617,021500,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050617,021600,1.8205,1.8210,1.8205,1.8209
GBPUSD,20050617,021700,1.8208,1.8209,1.8207,1.8209
GBPUSD,20050617,021800,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050617,021900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050617,022000,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050617,022100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050617,022200,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050617,022300,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050617,022400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050617,022500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050617,022600,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050617,022700,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050617,022800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050617,022900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050617,023000,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050617,023100,1.8208,1.8209,1.8207,1.8208
GBPUSD,20050617,023200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050617,023300,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050617,023400,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050617,023500,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050617,023600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050617,023700,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050617,023800,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050617,023900,1.8210,1.8211,1.8209,1.8210
GBPUSD,20050617,024000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050617,024100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050617,024200,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050617,024300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050617,024400,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050617,024500,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050617,024600,1.8211,1.8213,1.8211,1.8211
GBPUSD,20050617,024700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050617,024800,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050617,024900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050617,025000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050617,025100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050617,025200,1.8211,1.8213,1.8211,1.8212
GBPUSD,20050617,025300,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050617,025400,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050617,025500,1.8212,1.8215,1.8211,1.8215
GBPUSD,20050617,025600,1.8216,1.8223,1.8216,1.8219
GBPUSD,20050617,025700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050617,025800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,025900,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050617,030000,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050617,030100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,030200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,030300,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050617,030400,1.8218,1.8218,1.8215,1.8215
GBPUSD,20050617,030500,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050617,030600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050617,030700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050617,030800,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050617,030900,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050617,031000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050617,031100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,031200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,031300,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050617,031400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,031500,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050617,031600,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050617,031700,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050617,031800,1.8219,1.8221,1.8218,1.8221
GBPUSD,20050617,031900,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050617,032000,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050617,032100,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050617,032200,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050617,032300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050617,032400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050617,032500,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050617,032600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050617,032700,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050617,032800,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050617,032900,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050617,033000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050617,033100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050617,033200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050617,033300,1.8233,1.8233,1.8229,1.8229
GBPUSD,20050617,033400,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050617,033500,1.8227,1.8227,1.8224,1.8224
GBPUSD,20050617,033600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050617,033700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,033800,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050617,033900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050617,034000,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050617,034100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,034200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,034300,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050617,034400,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050617,034500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,034600,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050617,034700,1.8224,1.8228,1.8224,1.8227
GBPUSD,20050617,034800,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050617,034900,1.8225,1.8227,1.8225,1.8226
GBPUSD,20050617,035000,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050617,035100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,035200,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050617,035300,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050617,035400,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050617,035500,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050617,035600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050617,035700,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050617,035800,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050617,035900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,040000,1.8226,1.8226,1.8224,1.8225
GBPUSD,20050617,040100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050617,040200,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050617,040300,1.8226,1.8229,1.8226,1.8227
GBPUSD,20050617,040400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050617,040500,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050617,040600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050617,040700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050617,040800,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050617,040900,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050617,041000,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050617,041100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050617,041200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050617,041300,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050617,041400,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050617,041500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050617,041600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050617,041700,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050617,041800,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050617,041900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,042000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,042100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,042200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,042300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050617,042400,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050617,042500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,042600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050617,042700,1.8218,1.8221,1.8218,1.8220
GBPUSD,20050617,042800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,042900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,043000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,043100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050617,043200,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050617,043300,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050617,043400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,043500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,043600,1.8218,1.8218,1.8215,1.8215
GBPUSD,20050617,043700,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050617,043800,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050617,043900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050617,044000,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050617,044100,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050617,044200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,044300,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,044400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,044500,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050617,044600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,044700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,044800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,044900,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,045000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,045100,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050617,045200,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050617,045300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050617,045400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,045500,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050617,045600,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050617,045700,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050617,045800,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050617,045900,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,050000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050617,050100,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050617,050200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,050300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,050400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,050500,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050617,050600,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,050700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,050800,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050617,050900,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050617,051000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,051100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,051200,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050617,051300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,051400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050617,051500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,051600,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050617,051700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,051800,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050617,051900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,052000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,052100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,052200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,052300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,052400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,052500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,052600,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050617,052700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,052800,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050617,052900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,053000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050617,053100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,053200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,053300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,053400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,053500,1.8220,1.8223,1.8220,1.8223
GBPUSD,20050617,053600,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,053700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050617,053800,1.8223,1.8223,1.8221,1.8222
GBPUSD,20050617,053900,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,054000,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,054100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050617,054200,1.8222,1.8222,1.8220,1.8222
GBPUSD,20050617,054300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,054400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050617,054500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,054600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,054700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,054800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,054900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,055000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,055100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,055200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,055300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,055400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,055500,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050617,055600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,055700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,055800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,055900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050617,060000,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050617,060100,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050617,060200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,060300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,060400,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050617,060500,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050617,060600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,060700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,060800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,060900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,061000,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,061100,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,061200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,061300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,061400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,061500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050617,061600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050617,061700,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050617,061800,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,061900,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,062000,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050617,062100,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050617,062200,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,062300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050617,062400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050617,062500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,062600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050617,062700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050617,062800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050617,062900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050617,063000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050617,063100,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050617,063200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050617,063300,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050617,063400,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050617,063500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050617,063600,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050617,063700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050617,063800,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050617,063900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,064000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,064100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,064200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,064300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,064400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,064500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,064600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,064700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,064800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,064900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,065000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,065100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,065200,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050617,065300,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050617,065400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050617,065500,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050617,065600,1.8212,1.8212,1.8209,1.8211
GBPUSD,20050617,065700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050617,065800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050617,065900,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050617,070000,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050617,070100,1.8207,1.8208,1.8205,1.8206
GBPUSD,20050617,070200,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050617,070300,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050617,070400,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050617,070500,1.8207,1.8207,1.8205,1.8206
GBPUSD,20050617,070600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050617,070700,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050617,070800,1.8205,1.8205,1.8204,1.8205
GBPUSD,20050617,070900,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050617,071000,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050617,071100,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050617,071200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20050617,071300,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050617,071400,1.8207,1.8207,1.8206,1.8206
GBPUSD,20050617,071500,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050617,071600,1.8207,1.8207,1.8205,1.8205
GBPUSD,20050617,071700,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050617,071800,1.8205,1.8205,1.8203,1.8203
GBPUSD,20050617,071900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050617,072000,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050617,072100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050617,072200,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050617,072300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050617,072400,1.8205,1.8205,1.8204,1.8205
GBPUSD,20050617,072500,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050617,072600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050617,072700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050617,072800,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050617,072900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050617,073000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050617,073100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050617,073200,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050617,073300,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050617,073400,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050617,073500,1.8204,1.8209,1.8204,1.8208
GBPUSD,20050617,073600,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050617,073700,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050617,073800,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050617,073900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050617,074000,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050617,074100,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050617,074200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050617,074300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050617,074400,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050617,074500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050617,074600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050617,074700,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050617,074800,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050617,074900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050617,075000,1.8203,1.8203,1.8200,1.8201
GBPUSD,20050617,075100,1.8202,1.8203,1.8201,1.8201
GBPUSD,20050617,075200,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050617,075300,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050617,075400,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050617,075500,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050617,075600,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050617,075700,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050617,075800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050617,075900,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050617,080000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050617,080100,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050617,080200,1.8207,1.8207,1.8205,1.8205
GBPUSD,20050617,080300,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050617,080400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050617,080500,1.8203,1.8203,1.8199,1.8199
GBPUSD,20050617,080600,1.8200,1.8200,1.8197,1.8197
GBPUSD,20050617,080700,1.8197,1.8197,1.8191,1.8191
GBPUSD,20050617,080800,1.8190,1.8192,1.8190,1.8191
GBPUSD,20050617,080900,1.8192,1.8193,1.8191,1.8191
GBPUSD,20050617,081000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050617,081100,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050617,081200,1.8190,1.8192,1.8190,1.8191
GBPUSD,20050617,081300,1.8192,1.8196,1.8192,1.8196
GBPUSD,20050617,081400,1.8196,1.8197,1.8195,1.8196
GBPUSD,20050617,081500,1.8195,1.8197,1.8195,1.8197
GBPUSD,20050617,081600,1.8198,1.8201,1.8198,1.8199
GBPUSD,20050617,081700,1.8200,1.8201,1.8199,1.8199
GBPUSD,20050617,081800,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050617,081900,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050617,082000,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050617,082100,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050617,082200,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050617,082300,1.8196,1.8196,1.8194,1.8195
GBPUSD,20050617,082400,1.8196,1.8196,1.8195,1.8196
GBPUSD,20050617,082500,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050617,082600,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050617,082700,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050617,082800,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050617,082900,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050617,083000,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050617,083100,1.8201,1.8201,1.8200,1.8201
GBPUSD,20050617,083200,1.8201,1.8201,1.8200,1.8201
GBPUSD,20050617,083300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050617,083400,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050617,083500,1.8198,1.8199,1.8198,1.8198
GBPUSD,20050617,083600,1.8197,1.8198,1.8193,1.8194
GBPUSD,20050617,083700,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050617,083800,1.8196,1.8201,1.8196,1.8201
GBPUSD,20050617,083900,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050617,084000,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050617,084100,1.8203,1.8206,1.8203,1.8206
GBPUSD,20050617,084200,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050617,084300,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050617,084400,1.8208,1.8209,1.8207,1.8209
GBPUSD,20050617,084500,1.8208,1.8208,1.8207,1.8208
GBPUSD,20050617,084600,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050617,084700,1.8208,1.8210,1.8208,1.8210
GBPUSD,20050617,084800,1.8211,1.8213,1.8211,1.8212
GBPUSD,20050617,084900,1.8211,1.8213,1.8211,1.8212
GBPUSD,20050617,085000,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050617,085100,1.8211,1.8212,1.8211,1.8211
GBPUSD,20050617,085200,1.8212,1.8214,1.8211,1.8214
GBPUSD,20050617,085300,1.8215,1.8217,1.8215,1.8216
GBPUSD,20050617,085400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050617,085500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050617,085600,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050617,085700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050617,085800,1.8219,1.8222,1.8219,1.8221
GBPUSD,20050617,085900,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050617,090000,1.8222,1.8223,1.8219,1.8219
GBPUSD,20050617,090100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050617,090200,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050617,090300,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050617,090400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050617,090500,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050617,090600,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050617,090700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050617,090800,1.8218,1.8224,1.8218,1.8224
GBPUSD,20050617,090900,1.8225,1.8231,1.8225,1.8231
GBPUSD,20050617,091000,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050617,091100,1.8227,1.8231,1.8227,1.8230
GBPUSD,20050617,091200,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050617,091300,1.8229,1.8230,1.8225,1.8225
GBPUSD,20050617,091400,1.8226,1.8228,1.8225,1.8228
GBPUSD,20050617,091500,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050617,091600,1.8228,1.8228,1.8225,1.8225
GBPUSD,20050617,091700,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050617,091800,1.8227,1.8232,1.8227,1.8231
GBPUSD,20050617,091900,1.8230,1.8230,1.8224,1.8225
GBPUSD,20050617,092000,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050617,092100,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050617,092200,1.8227,1.8227,1.8222,1.8222
GBPUSD,20050617,092300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050617,092400,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050617,092500,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050617,092600,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050617,092700,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050617,092800,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050617,092900,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050617,093000,1.8230,1.8234,1.8230,1.8234
GBPUSD,20050617,093100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050617,093200,1.8235,1.8237,1.8235,1.8236
GBPUSD,20050617,093300,1.8235,1.8240,1.8235,1.8240
GBPUSD,20050617,093400,1.8241,1.8242,1.8240,1.8240
GBPUSD,20050617,093500,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050617,093600,1.8242,1.8245,1.8241,1.8245
GBPUSD,20050617,093700,1.8244,1.8244,1.8240,1.8240
GBPUSD,20050617,093800,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050617,093900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050617,094000,1.8236,1.8236,1.8233,1.8233
GBPUSD,20050617,094100,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050617,094200,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050617,094300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050617,094400,1.8235,1.8235,1.8232,1.8232
GBPUSD,20050617,094500,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050617,094600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050617,094700,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050617,094800,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050617,094900,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050617,095000,1.8238,1.8239,1.8237,1.8237
GBPUSD,20050617,095100,1.8238,1.8238,1.8236,1.8237
GBPUSD,20050617,095200,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050617,095300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050617,095400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050617,095500,1.8241,1.8243,1.8239,1.8239
GBPUSD,20050617,095600,1.8240,1.8242,1.8240,1.8241
GBPUSD,20050617,095700,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050617,095800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050617,095900,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050617,100000,1.8239,1.8243,1.8239,1.8242
GBPUSD,20050617,100100,1.8243,1.8243,1.8240,1.8240
GBPUSD,20050617,100200,1.8239,1.8242,1.8239,1.8240
GBPUSD,20050617,100300,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050617,100400,1.8238,1.8241,1.8238,1.8240
GBPUSD,20050617,100500,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050617,100600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050617,100700,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050617,100800,1.8242,1.8244,1.8242,1.8243
GBPUSD,20050617,100900,1.8244,1.8244,1.8242,1.8242
GBPUSD,20050617,101000,1.8241,1.8241,1.8238,1.8238
GBPUSD,20050617,101100,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050617,101200,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050617,101300,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050617,101400,1.8235,1.8238,1.8235,1.8238
GBPUSD,20050617,101500,1.8239,1.8239,1.8236,1.8236
GBPUSD,20050617,101600,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050617,101700,1.8236,1.8236,1.8234,1.8236
GBPUSD,20050617,101800,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050617,101900,1.8238,1.8240,1.8238,1.8239
GBPUSD,20050617,102000,1.8240,1.8245,1.8240,1.8245
GBPUSD,20050617,102100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050617,102200,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050617,102300,1.8243,1.8248,1.8243,1.8248
GBPUSD,20050617,102400,1.8249,1.8255,1.8249,1.8254
GBPUSD,20050617,102500,1.8255,1.8256,1.8254,1.8255
GBPUSD,20050617,102600,1.8256,1.8257,1.8256,1.8256
GBPUSD,20050617,102700,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050617,102800,1.8254,1.8254,1.8252,1.8252
GBPUSD,20050617,102900,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050617,103000,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050617,103100,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050617,103200,1.8251,1.8252,1.8251,1.8251
GBPUSD,20050617,103300,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050617,103400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050617,103500,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050617,103600,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050617,103700,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050617,103800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050617,103900,1.8250,1.8252,1.8250,1.8252
GBPUSD,20050617,104000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050617,104100,1.8252,1.8255,1.8252,1.8255
GBPUSD,20050617,104200,1.8256,1.8256,1.8255,1.8256
GBPUSD,20050617,104300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050617,104400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050617,104500,1.8254,1.8255,1.8253,1.8253
GBPUSD,20050617,104600,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050617,104700,1.8252,1.8253,1.8251,1.8251
GBPUSD,20050617,104800,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050617,104900,1.8254,1.8255,1.8253,1.8254
GBPUSD,20050617,105000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050617,105100,1.8251,1.8252,1.8251,1.8251
GBPUSD,20050617,105200,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050617,105300,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050617,105400,1.8252,1.8253,1.8252,1.8252
GBPUSD,20050617,105500,1.8252,1.8252,1.8250,1.8251
GBPUSD,20050617,105600,1.8251,1.8253,1.8251,1.8251
GBPUSD,20050617,105700,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050617,105800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050617,105900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050617,110000,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050617,110100,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050617,110200,1.8251,1.8251,1.8248,1.8248
GBPUSD,20050617,110300,1.8247,1.8249,1.8247,1.8249
GBPUSD,20050617,110400,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050617,110500,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050617,110600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050617,110700,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050617,110800,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050617,110900,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050617,111000,1.8244,1.8244,1.8242,1.8244
GBPUSD,20050617,111100,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050617,111200,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050617,111300,1.8247,1.8247,1.8245,1.8246
GBPUSD,20050617,111400,1.8247,1.8248,1.8246,1.8248
GBPUSD,20050617,111500,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050617,111600,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050617,111700,1.8245,1.8245,1.8238,1.8238
GBPUSD,20050617,111800,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050617,111900,1.8239,1.8239,1.8236,1.8236
GBPUSD,20050617,112000,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050617,112100,1.8233,1.8234,1.8231,1.8231
GBPUSD,20050617,112200,1.8230,1.8230,1.8224,1.8225
GBPUSD,20050617,112300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050617,112400,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050617,112500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050617,112600,1.8225,1.8227,1.8225,1.8226
GBPUSD,20050617,112700,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050617,112800,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050617,112900,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050617,113000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050617,113100,1.8228,1.8228,1.8225,1.8225
GBPUSD,20050617,113200,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050617,113300,1.8225,1.8227,1.8225,1.8225
GBPUSD,20050617,113400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050617,113500,1.8224,1.8226,1.8224,1.8226
GBPUSD,20050617,113600,1.8226,1.8229,1.8226,1.8228
GBPUSD,20050617,113700,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050617,113800,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050617,113900,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050617,114000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050617,114100,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050617,114200,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050617,114300,1.8233,1.8233,1.8230,1.8230
GBPUSD,20050617,114400,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050617,114500,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050617,114600,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050617,114700,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050617,114800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050617,114900,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050617,115000,1.8228,1.8230,1.8228,1.8229
GBPUSD,20050617,115100,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050617,115200,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050617,115300,1.8229,1.8230,1.8228,1.8230
GBPUSD,20050617,115400,1.8231,1.8232,1.8230,1.8231
GBPUSD,20050617,115500,1.8232,1.8236,1.8232,1.8234
GBPUSD,20050617,115600,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050617,115700,1.8233,1.8237,1.8233,1.8237
GBPUSD,20050617,115800,1.8238,1.8238,1.8237,1.8238
GBPUSD,20050617,115900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050617,120000,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050617,120100,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050617,120200,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050617,120300,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050617,120400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050617,120500,1.8240,1.8241,1.8239,1.8239
GBPUSD,20050617,120600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050617,120700,1.8238,1.8242,1.8238,1.8242
GBPUSD,20050617,120800,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050617,120900,1.8245,1.8247,1.8244,1.8247
GBPUSD,20050617,121000,1.8246,1.8247,1.8245,1.8247
GBPUSD,20050617,121100,1.8248,1.8250,1.8247,1.8248
GBPUSD,20050617,121200,1.8247,1.8247,1.8242,1.8245
GBPUSD,20050617,121300,1.8244,1.8245,1.8243,1.8245
GBPUSD,20050617,121400,1.8244,1.8246,1.8243,1.8244
GBPUSD,20050617,121500,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050617,121600,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050617,121700,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050617,121800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050617,121900,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050617,122000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050617,122100,1.8243,1.8244,1.8242,1.8244
GBPUSD,20050617,122200,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050617,122300,1.8244,1.8247,1.8244,1.8247
GBPUSD,20050617,122400,1.8246,1.8252,1.8245,1.8248
GBPUSD,20050617,122500,1.8252,1.8256,1.8252,1.8256
GBPUSD,20050617,122600,1.8257,1.8263,1.8257,1.8263
GBPUSD,20050617,122700,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050617,122800,1.8262,1.8262,1.8260,1.8261
GBPUSD,20050617,122900,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050617,123000,1.8258,1.8258,1.8254,1.8254
GBPUSD,20050617,123100,1.8253,1.8254,1.8250,1.8254
GBPUSD,20050617,123200,1.8255,1.8258,1.8255,1.8258
GBPUSD,20050617,123300,1.8259,1.8262,1.8259,1.8261
GBPUSD,20050617,123400,1.8262,1.8266,1.8262,1.8266
GBPUSD,20050617,123500,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050617,123600,1.8264,1.8266,1.8263,1.8265
GBPUSD,20050617,123700,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050617,123800,1.8264,1.8266,1.8264,1.8265
GBPUSD,20050617,123900,1.8264,1.8265,1.8263,1.8265
GBPUSD,20050617,124000,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050617,124100,1.8266,1.8270,1.8265,1.8270
GBPUSD,20050617,124200,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050617,124300,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050617,124400,1.8270,1.8271,1.8267,1.8267
GBPUSD,20050617,124500,1.8266,1.8271,1.8266,1.8271
GBPUSD,20050617,124600,1.8273,1.8275,1.8273,1.8274
GBPUSD,20050617,124700,1.8273,1.8273,1.8271,1.8273
GBPUSD,20050617,124800,1.8272,1.8272,1.8269,1.8269
GBPUSD,20050617,124900,1.8268,1.8268,1.8266,1.8268
GBPUSD,20050617,125000,1.8269,1.8270,1.8268,1.8269
GBPUSD,20050617,125100,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050617,125200,1.8270,1.8271,1.8268,1.8269
GBPUSD,20050617,125300,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050617,125400,1.8267,1.8268,1.8267,1.8267
GBPUSD,20050617,125500,1.8268,1.8269,1.8267,1.8267
GBPUSD,20050617,125600,1.8266,1.8267,1.8263,1.8263
GBPUSD,20050617,125700,1.8262,1.8262,1.8257,1.8257
GBPUSD,20050617,125800,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050617,125900,1.8258,1.8258,1.8256,1.8256
GBPUSD,20050617,130000,1.8257,1.8258,1.8255,1.8256
GBPUSD,20050617,130100,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050617,130200,1.8255,1.8259,1.8255,1.8259
GBPUSD,20050617,130300,1.8258,1.8259,1.8258,1.8258
GBPUSD,20050617,130400,1.8257,1.8261,1.8257,1.8260
GBPUSD,20050617,130500,1.8258,1.8263,1.8258,1.8263
GBPUSD,20050617,130600,1.8263,1.8263,1.8261,1.8261
GBPUSD,20050617,130700,1.8260,1.8260,1.8258,1.8258
GBPUSD,20050617,130800,1.8259,1.8259,1.8256,1.8257
GBPUSD,20050617,130900,1.8256,1.8256,1.8254,1.8254
GBPUSD,20050617,131000,1.8253,1.8254,1.8252,1.8254
GBPUSD,20050617,131100,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050617,131200,1.8254,1.8258,1.8254,1.8258
GBPUSD,20050617,131300,1.8257,1.8262,1.8257,1.8262
GBPUSD,20050617,131400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050617,131500,1.8262,1.8263,1.8261,1.8261
GBPUSD,20050617,131600,1.8261,1.8261,1.8259,1.8259
GBPUSD,20050617,131700,1.8258,1.8259,1.8257,1.8258
GBPUSD,20050617,131800,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050617,131900,1.8257,1.8258,1.8256,1.8258
GBPUSD,20050617,132000,1.8259,1.8264,1.8259,1.8264
GBPUSD,20050617,132100,1.8263,1.8263,1.8258,1.8259
GBPUSD,20050617,132200,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050617,132300,1.8261,1.8261,1.8257,1.8259
GBPUSD,20050617,132400,1.8260,1.8264,1.8260,1.8264
GBPUSD,20050617,132500,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050617,132600,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050617,132700,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050617,132800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050617,132900,1.8260,1.8260,1.8258,1.8258
GBPUSD,20050617,133000,1.8258,1.8258,1.8257,1.8258
GBPUSD,20050617,133100,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050617,133200,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050617,133300,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050617,133400,1.8257,1.8257,1.8254,1.8254
GBPUSD,20050617,133500,1.8253,1.8253,1.8251,1.8251
GBPUSD,20050617,133600,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050617,133700,1.8251,1.8251,1.8249,1.8250
GBPUSD,20050617,133800,1.8250,1.8251,1.8249,1.8250
GBPUSD,20050617,133900,1.8249,1.8250,1.8248,1.8249
GBPUSD,20050617,134000,1.8250,1.8253,1.8250,1.8253
GBPUSD,20050617,134100,1.8253,1.8255,1.8253,1.8255
GBPUSD,20050617,134200,1.8254,1.8254,1.8252,1.8252
GBPUSD,20050617,134300,1.8251,1.8253,1.8251,1.8253
GBPUSD,20050617,134400,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050617,134500,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050617,134600,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050617,134700,1.8247,1.8249,1.8247,1.8249
GBPUSD,20050617,134800,1.8248,1.8248,1.8247,1.8248
GBPUSD,20050617,134900,1.8247,1.8250,1.8247,1.8250
GBPUSD,20050617,135000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050617,135100,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050617,135200,1.8253,1.8255,1.8252,1.8255
GBPUSD,20050617,135300,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050617,135400,1.8252,1.8252,1.8249,1.8249
GBPUSD,20050617,135500,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050617,135600,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050617,135700,1.8247,1.8249,1.8246,1.8249
GBPUSD,20050617,135800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050617,135900,1.8248,1.8248,1.8247,1.8248
GBPUSD,20050617,140000,1.8247,1.8248,1.8246,1.8246
GBPUSD,20050617,140100,1.8247,1.8250,1.8247,1.8250
GBPUSD,20050617,140200,1.8251,1.8252,1.8250,1.8250
GBPUSD,20050617,140300,1.8250,1.8252,1.8250,1.8252
GBPUSD,20050617,140400,1.8251,1.8253,1.8251,1.8253
GBPUSD,20050617,140500,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050617,140600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050617,140700,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050617,140800,1.8249,1.8249,1.8247,1.8249
GBPUSD,20050617,140900,1.8248,1.8248,1.8245,1.8245
GBPUSD,20050617,141000,1.8244,1.8244,1.8240,1.8243
GBPUSD,20050617,141100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050617,141200,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050617,141300,1.8245,1.8245,1.8235,1.8235
GBPUSD,20050617,141400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050617,141500,1.8234,1.8234,1.8231,1.8233
GBPUSD,20050617,141600,1.8232,1.8236,1.8232,1.8236
GBPUSD,20050617,141700,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050617,141800,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050617,141900,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050617,142000,1.8238,1.8238,1.8237,1.8238
GBPUSD,20050617,142100,1.8239,1.8242,1.8239,1.8242
GBPUSD,20050617,142200,1.8243,1.8246,1.8243,1.8245
GBPUSD,20050617,142300,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050617,142400,1.8242,1.8246,1.8242,1.8246
GBPUSD,20050617,142500,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050617,142600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050617,142700,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050617,142800,1.8248,1.8249,1.8248,1.8248
GBPUSD,20050617,142900,1.8249,1.8249,1.8246,1.8246
GBPUSD,20050617,143000,1.8247,1.8247,1.8240,1.8240
GBPUSD,20050617,143100,1.8241,1.8261,1.8241,1.8261
GBPUSD,20050617,143200,1.8260,1.8260,1.8250,1.8250
GBPUSD,20050617,143300,1.8248,1.8248,1.8234,1.8237
GBPUSD,20050617,143400,1.8236,1.8237,1.8225,1.8225
GBPUSD,20050617,143500,1.8226,1.8237,1.8226,1.8237
GBPUSD,20050617,143600,1.8238,1.8240,1.8235,1.8235
GBPUSD,20050617,143700,1.8236,1.8241,1.8236,1.8241
GBPUSD,20050617,143800,1.8240,1.8242,1.8240,1.8240
GBPUSD,20050617,143900,1.8241,1.8241,1.8238,1.8241
GBPUSD,20050617,144000,1.8240,1.8247,1.8240,1.8247
GBPUSD,20050617,144100,1.8248,1.8258,1.8248,1.8257
GBPUSD,20050617,144200,1.8258,1.8258,1.8255,1.8255
GBPUSD,20050617,144300,1.8254,1.8254,1.8252,1.8252
GBPUSD,20050617,144400,1.8253,1.8260,1.8253,1.8259
GBPUSD,20050617,144500,1.8259,1.8261,1.8259,1.8261
GBPUSD,20050617,144600,1.8262,1.8265,1.8261,1.8261
GBPUSD,20050617,144700,1.8260,1.8261,1.8258,1.8261
GBPUSD,20050617,144800,1.8262,1.8266,1.8262,1.8263
GBPUSD,20050617,144900,1.8264,1.8267,1.8264,1.8267
GBPUSD,20050617,145000,1.8269,1.8273,1.8264,1.8264
GBPUSD,20050617,145100,1.8263,1.8263,1.8259,1.8262
GBPUSD,20050617,145200,1.8263,1.8263,1.8239,1.8239
GBPUSD,20050617,145300,1.8242,1.8247,1.8237,1.8245
GBPUSD,20050617,145400,1.8246,1.8248,1.8245,1.8246
GBPUSD,20050617,145500,1.8247,1.8247,1.8241,1.8246
GBPUSD,20050617,145600,1.8245,1.8245,1.8242,1.8244
GBPUSD,20050617,145700,1.8243,1.8251,1.8241,1.8251
GBPUSD,20050617,145800,1.8250,1.8250,1.8244,1.8245
GBPUSD,20050617,145900,1.8244,1.8244,1.8236,1.8242
GBPUSD,20050617,150000,1.8243,1.8246,1.8243,1.8245
GBPUSD,20050617,150100,1.8244,1.8251,1.8243,1.8248
GBPUSD,20050617,150200,1.8247,1.8250,1.8247,1.8249
GBPUSD,20050617,150300,1.8250,1.8251,1.8248,1.8251
GBPUSD,20050617,150400,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050617,150500,1.8249,1.8249,1.8246,1.8246
GBPUSD,20050617,150600,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050617,150700,1.8246,1.8246,1.8238,1.8238
GBPUSD,20050617,150800,1.8239,1.8239,1.8237,1.8238
GBPUSD,20050617,150900,1.8239,1.8245,1.8239,1.8243
GBPUSD,20050617,151000,1.8243,1.8243,1.8239,1.8239
GBPUSD,20050617,151100,1.8238,1.8238,1.8234,1.8238
GBPUSD,20050617,151200,1.8237,1.8242,1.8235,1.8241
GBPUSD,20050617,151300,1.8240,1.8241,1.8239,1.8239
GBPUSD,20050617,151400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050617,151500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050617,151600,1.8242,1.8242,1.8238,1.8238
GBPUSD,20050617,151700,1.8237,1.8241,1.8237,1.8241
GBPUSD,20050617,151800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050617,151900,1.8239,1.8239,1.8236,1.8238
GBPUSD,20050617,152000,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050617,152100,1.8236,1.8237,1.8235,1.8235
GBPUSD,20050617,152200,1.8236,1.8239,1.8235,1.8237
GBPUSD,20050617,152300,1.8236,1.8239,1.8236,1.8238
GBPUSD,20050617,152400,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050617,152500,1.8237,1.8238,1.8236,1.8236
GBPUSD,20050617,152600,1.8235,1.8236,1.8234,1.8235
GBPUSD,20050617,152700,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050617,152800,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050617,152900,1.8239,1.8243,1.8239,1.8240
GBPUSD,20050617,153000,1.8239,1.8239,1.8237,1.8238
GBPUSD,20050617,153100,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050617,153200,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050617,153300,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050617,153400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050617,153500,1.8237,1.8242,1.8237,1.8242
GBPUSD,20050617,153600,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050617,153700,1.8240,1.8243,1.8240,1.8243
GBPUSD,20050617,153800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050617,153900,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050617,154000,1.8241,1.8242,1.8237,1.8238
GBPUSD,20050617,154100,1.8237,1.8237,1.8234,1.8235
GBPUSD,20050617,154200,1.8235,1.8236,1.8234,1.8236
GBPUSD,20050617,154300,1.8235,1.8235,1.8231,1.8231
GBPUSD,20050617,154400,1.8233,1.8236,1.8233,1.8234
GBPUSD,20050617,154500,1.8234,1.8235,1.8233,1.8234
GBPUSD,20050617,154600,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050617,154700,1.8237,1.8237,1.8218,1.8218
GBPUSD,20050617,154800,1.8219,1.8223,1.8219,1.8220
GBPUSD,20050617,154900,1.8219,1.8222,1.8218,1.8220
GBPUSD,20050617,155000,1.8221,1.8225,1.8221,1.8224
GBPUSD,20050617,155100,1.8225,1.8227,1.8224,1.8226
GBPUSD,20050617,155200,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050617,155300,1.8225,1.8225,1.8218,1.8218
GBPUSD,20050617,155400,1.8219,1.8219,1.8216,1.8218
GBPUSD,20050617,155500,1.8219,1.8220,1.8218,1.8220
GBPUSD,20050617,155600,1.8220,1.8220,1.8217,1.8217
GBPUSD,20050617,155700,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050617,155800,1.8218,1.8220,1.8218,1.8219
GBPUSD,20050617,155900,1.8220,1.8220,1.8216,1.8218
GBPUSD,20050617,160000,1.8219,1.8224,1.8219,1.8224
GBPUSD,20050617,160100,1.8223,1.8229,1.8222,1.8228
GBPUSD,20050617,160200,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050617,160300,1.8224,1.8225,1.8222,1.8223
GBPUSD,20050617,160400,1.8224,1.8231,1.8223,1.8231
GBPUSD,20050617,160500,1.8230,1.8244,1.8230,1.8244
GBPUSD,20050617,160600,1.8243,1.8243,1.8237,1.8237
GBPUSD,20050617,160700,1.8238,1.8239,1.8235,1.8236
GBPUSD,20050617,160800,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050617,160900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050617,161000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050617,161100,1.8235,1.8242,1.8235,1.8242
GBPUSD,20050617,161200,1.8243,1.8249,1.8242,1.8245
GBPUSD,20050617,161300,1.8244,1.8245,1.8243,1.8243
GBPUSD,20050617,161400,1.8242,1.8245,1.8241,1.8243
GBPUSD,20050617,161500,1.8244,1.8249,1.8244,1.8247
GBPUSD,20050617,161600,1.8246,1.8249,1.8246,1.8248
GBPUSD,20050617,161700,1.8247,1.8249,1.8246,1.8248
GBPUSD,20050617,161800,1.8248,1.8252,1.8248,1.8251
GBPUSD,20050617,161900,1.8250,1.8250,1.8248,1.8249
GBPUSD,20050617,162000,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050617,162100,1.8249,1.8250,1.8242,1.8242
GBPUSD,20050617,162200,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050617,162300,1.8245,1.8246,1.8244,1.8245
GBPUSD,20050617,162400,1.8244,1.8244,1.8241,1.8242
GBPUSD,20050617,162500,1.8243,1.8247,1.8242,1.8246
GBPUSD,20050617,162600,1.8247,1.8252,1.8247,1.8250
GBPUSD,20050617,162700,1.8251,1.8255,1.8251,1.8255
GBPUSD,20050617,162800,1.8256,1.8256,1.8253,1.8254
GBPUSD,20050617,162900,1.8253,1.8254,1.8248,1.8249
GBPUSD,20050617,163000,1.8248,1.8249,1.8246,1.8249
GBPUSD,20050617,163100,1.8250,1.8250,1.8246,1.8246
GBPUSD,20050617,163200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050617,163300,1.8247,1.8248,1.8246,1.8246
GBPUSD,20050617,163400,1.8247,1.8250,1.8246,1.8249
GBPUSD,20050617,163500,1.8248,1.8250,1.8248,1.8249
GBPUSD,20050617,163600,1.8248,1.8250,1.8247,1.8250
GBPUSD,20050617,163700,1.8250,1.8251,1.8249,1.8251
GBPUSD,20050617,163800,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050617,163900,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050617,164000,1.8250,1.8253,1.8250,1.8253
GBPUSD,20050617,164100,1.8252,1.8253,1.8251,1.8253
GBPUSD,20050617,164200,1.8253,1.8256,1.8253,1.8256
GBPUSD,20050617,164300,1.8257,1.8264,1.8256,1.8256
GBPUSD,20050617,164400,1.8255,1.8257,1.8255,1.8256
GBPUSD,20050617,164500,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050617,164600,1.8254,1.8256,1.8254,1.8256
GBPUSD,20050617,164700,1.8257,1.8262,1.8257,1.8261
GBPUSD,20050617,164800,1.8262,1.8264,1.8260,1.8261
GBPUSD,20050617,164900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050617,165000,1.8262,1.8262,1.8257,1.8257
GBPUSD,20050617,165100,1.8256,1.8256,1.8253,1.8256
GBPUSD,20050617,165200,1.8255,1.8255,1.8253,1.8255
GBPUSD,20050617,165300,1.8256,1.8260,1.8256,1.8256
GBPUSD,20050617,165400,1.8257,1.8257,1.8248,1.8248
GBPUSD,20050617,165500,1.8247,1.8247,1.8243,1.8244
GBPUSD,20050617,165600,1.8245,1.8250,1.8245,1.8249
GBPUSD,20050617,165700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050617,165800,1.8248,1.8248,1.8242,1.8242
GBPUSD,20050617,165900,1.8241,1.8242,1.8238,1.8239
GBPUSD,20050617,170000,1.8238,1.8238,1.8233,1.8234
GBPUSD,20050617,170100,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050617,170200,1.8234,1.8234,1.8229,1.8230
GBPUSD,20050617,170300,1.8229,1.8234,1.8228,1.8234
GBPUSD,20050617,170400,1.8235,1.8241,1.8235,1.8241
GBPUSD,20050617,170500,1.8241,1.8241,1.8234,1.8234
GBPUSD,20050617,170600,1.8235,1.8237,1.8234,1.8237
GBPUSD,20050617,170700,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050617,170800,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050617,170900,1.8232,1.8235,1.8232,1.8235
GBPUSD,20050617,171000,1.8236,1.8241,1.8236,1.8240
GBPUSD,20050617,171100,1.8239,1.8239,1.8236,1.8237
GBPUSD,20050617,171200,1.8236,1.8236,1.8233,1.8233
GBPUSD,20050617,171300,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050617,171400,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050617,171500,1.8237,1.8242,1.8237,1.8242
GBPUSD,20050617,171600,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050617,171700,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050617,171800,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050617,171900,1.8246,1.8251,1.8246,1.8251
GBPUSD,20050617,172000,1.8252,1.8252,1.8250,1.8252
GBPUSD,20050617,172100,1.8253,1.8262,1.8253,1.8262
GBPUSD,20050617,172200,1.8263,1.8264,1.8260,1.8260
GBPUSD,20050617,172300,1.8259,1.8259,1.8256,1.8256
GBPUSD,20050617,172400,1.8256,1.8259,1.8255,1.8259
GBPUSD,20050617,172500,1.8258,1.8260,1.8258,1.8258
GBPUSD,20050617,172600,1.8257,1.8257,1.8255,1.8257
GBPUSD,20050617,172700,1.8257,1.8257,1.8252,1.8252
GBPUSD,20050617,172800,1.8252,1.8252,1.8249,1.8249
GBPUSD,20050617,172900,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050617,173000,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050617,173100,1.8249,1.8251,1.8249,1.8250
GBPUSD,20050617,173200,1.8251,1.8253,1.8251,1.8252
GBPUSD,20050617,173300,1.8252,1.8252,1.8251,1.8252
GBPUSD,20050617,173400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050617,173500,1.8254,1.8255,1.8253,1.8253
GBPUSD,20050617,173600,1.8252,1.8252,1.8249,1.8249
GBPUSD,20050617,173700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050617,173800,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050617,173900,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050617,174000,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050617,174100,1.8249,1.8252,1.8248,1.8252
GBPUSD,20050617,174200,1.8253,1.8255,1.8253,1.8253
GBPUSD,20050617,174300,1.8254,1.8254,1.8253,1.8254
GBPUSD,20050617,174400,1.8253,1.8257,1.8253,1.8257
GBPUSD,20050617,174500,1.8256,1.8257,1.8255,1.8255
GBPUSD,20050617,174600,1.8256,1.8256,1.8252,1.8252
GBPUSD,20050617,174700,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050617,174800,1.8253,1.8255,1.8252,1.8253
GBPUSD,20050617,174900,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050617,175000,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050617,175100,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050617,175200,1.8249,1.8250,1.8248,1.8249
GBPUSD,20050617,175300,1.8250,1.8250,1.8249,1.8250
GBPUSD,20050617,175400,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050617,175500,1.8249,1.8249,1.8246,1.8246
GBPUSD,20050617,175600,1.8247,1.8251,1.8246,1.8251
GBPUSD,20050617,175700,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050617,175800,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050617,175900,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050617,180000,1.8254,1.8262,1.8254,1.8262
GBPUSD,20050617,180100,1.8261,1.8261,1.8256,1.8256
GBPUSD,20050617,180200,1.8255,1.8257,1.8255,1.8257
GBPUSD,20050617,180300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050617,180400,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050617,180500,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050617,180600,1.8255,1.8255,1.8253,1.8254
GBPUSD,20050617,180700,1.8255,1.8255,1.8253,1.8254
GBPUSD,20050617,180800,1.8253,1.8256,1.8253,1.8255
GBPUSD,20050617,180900,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050617,181000,1.8256,1.8259,1.8255,1.8259
GBPUSD,20050617,181100,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050617,181200,1.8257,1.8257,1.8255,1.8255
GBPUSD,20050617,181300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050617,181400,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050617,181500,1.8256,1.8256,1.8253,1.8253
GBPUSD,20050617,181600,1.8252,1.8253,1.8251,1.8252
GBPUSD,20050617,181700,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050617,181800,1.8254,1.8255,1.8253,1.8255
GBPUSD,20050617,181900,1.8255,1.8258,1.8255,1.8258
GBPUSD,20050617,182000,1.8256,1.8259,1.8256,1.8259
GBPUSD,20050617,182100,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050617,182200,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050617,182300,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050617,182400,1.8258,1.8258,1.8252,1.8252
GBPUSD,20050617,182500,1.8252,1.8252,1.8250,1.8251
GBPUSD,20050617,182600,1.8252,1.8253,1.8252,1.8252
GBPUSD,20050617,182700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050617,182800,1.8252,1.8254,1.8252,1.8254
GBPUSD,20050617,182900,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050617,183000,1.8255,1.8255,1.8253,1.8255
GBPUSD,20050617,183100,1.8254,1.8255,1.8253,1.8255
GBPUSD,20050617,183200,1.8256,1.8258,1.8256,1.8258
GBPUSD,20050617,183300,1.8258,1.8259,1.8258,1.8259
GBPUSD,20050617,183400,1.8259,1.8259,1.8257,1.8259
GBPUSD,20050617,183500,1.8260,1.8262,1.8258,1.8262
GBPUSD,20050617,183600,1.8263,1.8264,1.8260,1.8260
GBPUSD,20050617,183700,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050617,183800,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050617,183900,1.8258,1.8259,1.8258,1.8258
GBPUSD,20050617,184000,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050617,184100,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050617,184200,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050617,184300,1.8257,1.8259,1.8257,1.8258
GBPUSD,20050617,184400,1.8259,1.8260,1.8257,1.8260
GBPUSD,20050617,184500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050617,184600,1.8259,1.8260,1.8259,1.8259
GBPUSD,20050617,184700,1.8259,1.8262,1.8259,1.8262
GBPUSD,20050617,184800,1.8263,1.8263,1.8261,1.8261
GBPUSD,20050617,184900,1.8262,1.8264,1.8262,1.8262
GBPUSD,20050617,185000,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050617,185100,1.8262,1.8263,1.8262,1.8262
GBPUSD,20050617,185200,1.8263,1.8265,1.8263,1.8264
GBPUSD,20050617,185300,1.8265,1.8267,1.8265,1.8266
GBPUSD,20050617,185400,1.8265,1.8267,1.8265,1.8267
GBPUSD,20050617,185500,1.8268,1.8269,1.8267,1.8268
GBPUSD,20050617,185600,1.8269,1.8269,1.8265,1.8266
GBPUSD,20050617,185700,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050617,185800,1.8266,1.8268,1.8266,1.8268
GBPUSD,20050617,185900,1.8269,1.8269,1.8266,1.8267
GBPUSD,20050617,190000,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050617,190100,1.8263,1.8263,1.8261,1.8262
GBPUSD,20050617,190200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050617,190300,1.8261,1.8262,1.8260,1.8260
GBPUSD,20050617,190400,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050617,190500,1.8260,1.8260,1.8258,1.8259
GBPUSD,20050617,190600,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050617,190700,1.8261,1.8262,1.8260,1.8260
GBPUSD,20050617,190800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050617,190900,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050617,191000,1.8262,1.8264,1.8262,1.8263
GBPUSD,20050617,191100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050617,191200,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050617,191300,1.8262,1.8263,1.8262,1.8262
GBPUSD,20050617,191400,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050617,191500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050617,191600,1.8261,1.8262,1.8261,1.8261
GBPUSD,20050617,191700,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050617,191800,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050617,191900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050617,192000,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050617,192100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050617,192200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050617,192300,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050617,192400,1.8264,1.8266,1.8264,1.8266
GBPUSD,20050617,192500,1.8265,1.8265,1.8264,1.8265
GBPUSD,20050617,192600,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050617,192700,1.8265,1.8265,1.8263,1.8263
GBPUSD,20050617,192800,1.8264,1.8264,1.8262,1.8263
GBPUSD,20050617,192900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050617,193000,1.8264,1.8266,1.8262,1.8265
GBPUSD,20050617,193100,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050617,193200,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050617,193300,1.8264,1.8266,1.8264,1.8265
GBPUSD,20050617,193400,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050617,193500,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050617,193600,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050617,193700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050617,193800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050617,193900,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050617,194000,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050617,194100,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050617,194200,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050617,194300,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050617,194400,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050617,194500,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050617,194600,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050617,194700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050617,194800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050617,194900,1.8265,1.8266,1.8264,1.8264
GBPUSD,20050617,195000,1.8264,1.8266,1.8264,1.8266
GBPUSD,20050617,195100,1.8266,1.8268,1.8265,1.8267
GBPUSD,20050617,195200,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050617,195300,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050617,195400,1.8267,1.8267,1.8265,1.8266
GBPUSD,20050617,195500,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050617,195600,1.8266,1.8268,1.8266,1.8267
GBPUSD,20050617,195700,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050617,195800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050617,195900,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050617,200000,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050617,200100,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050617,200200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050617,200300,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050617,200400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050617,200500,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050617,200600,1.8269,1.8269,1.8267,1.8267
GBPUSD,20050617,200700,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050617,200800,1.8268,1.8268,1.8267,1.8268
GBPUSD,20050617,200900,1.8269,1.8269,1.8268,1.8269
GBPUSD,20050617,201000,1.8270,1.8275,1.8270,1.8275
GBPUSD,20050617,201100,1.8276,1.8283,1.8276,1.8283
GBPUSD,20050617,201200,1.8284,1.8285,1.8281,1.8284
GBPUSD,20050617,201300,1.8286,1.8295,1.8285,1.8291
GBPUSD,20050617,201400,1.8292,1.8297,1.8292,1.8297
GBPUSD,20050617,201500,1.8296,1.8297,1.8293,1.8297
GBPUSD,20050617,201600,1.8296,1.8296,1.8295,1.8296
GBPUSD,20050617,201700,1.8296,1.8296,1.8292,1.8292
GBPUSD,20050617,201800,1.8292,1.8292,1.8289,1.8290
GBPUSD,20050617,201900,1.8291,1.8293,1.8291,1.8293
GBPUSD,20050617,202000,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050617,202100,1.8293,1.8293,1.8292,1.8293
GBPUSD,20050617,202200,1.8294,1.8294,1.8293,1.8293
GBPUSD,20050617,202300,1.8294,1.8294,1.8292,1.8292
GBPUSD,20050617,202400,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050617,202500,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050617,202600,1.8289,1.8289,1.8287,1.8287
GBPUSD,20050617,202700,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050617,202800,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050617,202900,1.8287,1.8288,1.8286,1.8286
GBPUSD,20050617,203000,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050617,203100,1.8287,1.8292,1.8287,1.8292
GBPUSD,20050617,203200,1.8292,1.8292,1.8290,1.8291
GBPUSD,20050617,203300,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050617,203400,1.8292,1.8292,1.8290,1.8291
GBPUSD,20050617,203500,1.8290,1.8292,1.8290,1.8290
GBPUSD,20050617,203600,1.8290,1.8292,1.8290,1.8291
GBPUSD,20050617,203700,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050617,203800,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050617,203900,1.8291,1.8291,1.8289,1.8289
GBPUSD,20050617,204000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050617,204100,1.8290,1.8292,1.8290,1.8291
GBPUSD,20050617,204200,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050617,204300,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050617,204400,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050617,204500,1.8292,1.8293,1.8291,1.8293
GBPUSD,20050617,204600,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050617,204700,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050617,204800,1.8294,1.8299,1.8294,1.8295
GBPUSD,20050617,204900,1.8295,1.8295,1.8294,1.8295
GBPUSD,20050617,205000,1.8294,1.8296,1.8294,1.8296
GBPUSD,20050617,205100,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050617,205200,1.8294,1.8294,1.8290,1.8290
GBPUSD,20050617,205300,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050617,205400,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050617,205500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,205600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,205700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,205800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,205900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,210000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,210100,1.8289,1.8289,1.8287,1.8289
GBPUSD,20050617,210200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050617,210300,1.8288,1.8288,1.8286,1.8287
GBPUSD,20050617,210400,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050617,210500,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050617,210600,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050617,210700,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050617,210800,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050617,210900,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050617,211000,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050617,211100,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050617,211200,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050617,211300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,211400,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050617,211500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,211600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,211700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,211800,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,211900,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,212000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,212100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,212200,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050617,212300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,212400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050617,212500,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050617,212600,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050617,212700,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050617,212800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050617,212900,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050617,213000,1.8291,1.8294,1.8291,1.8294
GBPUSD,20050617,213100,1.8293,1.8294,1.8293,1.8294
GBPUSD,20050617,213200,1.8293,1.8293,1.8292,1.8293
GBPUSD,20050617,213300,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050617,213400,1.8294,1.8295,1.8294,1.8295
GBPUSD,20050617,213500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20050617,213600,1.8295,1.8295,1.8294,1.8294
GBPUSD,20050617,213700,1.8294,1.8294,1.8294,1.8294
GBPUSD,20050617,213800,1.8295,1.8297,1.8295,1.8297
GBPUSD,20050617,213900,1.8298,1.8298,1.8298,1.8298
GBPUSD,20050617,214000,1.8298,1.8299,1.8298,1.8298
GBPUSD,20050617,214100,1.8298,1.8298,1.8295,1.8295
GBPUSD,20050617,214200,1.8296,1.8298,1.8293,1.8293
GBPUSD,20050617,214300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050617,214400,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050617,214500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050617,214600,1.8292,1.8292,1.8290,1.8290
GBPUSD,20050617,214700,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050617,214800,1.8289,1.8290,1.8288,1.8288
GBPUSD,20050617,214900,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050617,215000,1.8287,1.8287,1.8286,1.8287
GBPUSD,20050617,215100,1.8287,1.8289,1.8287,1.8288
GBPUSD,20050617,215200,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050617,215300,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050617,215400,1.8291,1.8293,1.8291,1.8293
GBPUSD,20050617,215500,1.8293,1.8294,1.8293,1.8294
GBPUSD,20050617,215600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050617,215700,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050617,215800,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050617,215900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050617,220000,1.8291,1.8292,1.8291,1.8292
USDCHF,20050617,000100,1.2720,1.2721,1.2719,1.2721
USDCHF,20050617,000200,1.2721,1.2723,1.2721,1.2723
USDCHF,20050617,000300,1.2722,1.2723,1.2722,1.2722
USDCHF,20050617,000400,1.2722,1.2722,1.2721,1.2722
USDCHF,20050617,000500,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,000600,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,000700,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,000800,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,000900,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,001000,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,001100,1.2723,1.2724,1.2723,1.2724
USDCHF,20050617,001200,1.2724,1.2725,1.2724,1.2725
USDCHF,20050617,001300,1.2724,1.2724,1.2723,1.2724
USDCHF,20050617,001400,1.2724,1.2724,1.2723,1.2723
USDCHF,20050617,001500,1.2723,1.2724,1.2723,1.2724
USDCHF,20050617,001600,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,001700,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,001800,1.2722,1.2724,1.2722,1.2723
USDCHF,20050617,001900,1.2724,1.2727,1.2724,1.2727
USDCHF,20050617,002000,1.2728,1.2728,1.2727,1.2727
USDCHF,20050617,002100,1.2727,1.2727,1.2727,1.2727
USDCHF,20050617,002200,1.2728,1.2728,1.2728,1.2728
USDCHF,20050617,002300,1.2728,1.2729,1.2728,1.2729
USDCHF,20050617,002400,1.2729,1.2730,1.2729,1.2730
USDCHF,20050617,002500,1.2730,1.2730,1.2729,1.2729
USDCHF,20050617,002600,1.2729,1.2729,1.2729,1.2729
USDCHF,20050617,002700,1.2729,1.2729,1.2729,1.2729
USDCHF,20050617,002800,1.2728,1.2728,1.2725,1.2725
USDCHF,20050617,002900,1.2726,1.2726,1.2726,1.2726
USDCHF,20050617,003000,1.2726,1.2726,1.2726,1.2726
USDCHF,20050617,003100,1.2726,1.2727,1.2726,1.2727
USDCHF,20050617,003200,1.2727,1.2727,1.2727,1.2727
USDCHF,20050617,003300,1.2727,1.2727,1.2727,1.2727
USDCHF,20050617,003400,1.2727,1.2727,1.2727,1.2727
USDCHF,20050617,003500,1.2727,1.2727,1.2726,1.2726
USDCHF,20050617,003600,1.2725,1.2725,1.2724,1.2724
USDCHF,20050617,003700,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,003800,1.2725,1.2725,1.2724,1.2724
USDCHF,20050617,003900,1.2724,1.2725,1.2724,1.2725
USDCHF,20050617,004000,1.2725,1.2725,1.2723,1.2723
USDCHF,20050617,004100,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,004200,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,004300,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,004400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,004500,1.2720,1.2720,1.2719,1.2719
USDCHF,20050617,004600,1.2719,1.2719,1.2719,1.2719
USDCHF,20050617,004700,1.2719,1.2719,1.2719,1.2719
USDCHF,20050617,004800,1.2719,1.2719,1.2719,1.2719
USDCHF,20050617,004900,1.2719,1.2719,1.2719,1.2719
USDCHF,20050617,005000,1.2720,1.2720,1.2719,1.2719
USDCHF,20050617,005100,1.2719,1.2720,1.2719,1.2720
USDCHF,20050617,005200,1.2720,1.2721,1.2720,1.2720
USDCHF,20050617,005300,1.2721,1.2721,1.2720,1.2721
USDCHF,20050617,005400,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,005500,1.2721,1.2722,1.2721,1.2722
USDCHF,20050617,005600,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,005700,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,005800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,005900,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,010000,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,010100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,010200,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,010300,1.2722,1.2724,1.2722,1.2723
USDCHF,20050617,010400,1.2724,1.2724,1.2723,1.2723
USDCHF,20050617,010500,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,010600,1.2723,1.2725,1.2723,1.2725
USDCHF,20050617,010700,1.2726,1.2727,1.2725,1.2725
USDCHF,20050617,010800,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,010900,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,011000,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,011100,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,011200,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,011300,1.2725,1.2725,1.2724,1.2724
USDCHF,20050617,011400,1.2724,1.2724,1.2724,1.2724
USDCHF,20050617,011500,1.2724,1.2725,1.2724,1.2725
USDCHF,20050617,011600,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,011700,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,011800,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,011900,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,012000,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,012100,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,012200,1.2725,1.2725,1.2723,1.2723
USDCHF,20050617,012300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,012400,1.2723,1.2724,1.2723,1.2724
USDCHF,20050617,012500,1.2724,1.2724,1.2724,1.2724
USDCHF,20050617,012600,1.2724,1.2724,1.2724,1.2724
USDCHF,20050617,012700,1.2723,1.2725,1.2723,1.2723
USDCHF,20050617,012800,1.2723,1.2724,1.2723,1.2724
USDCHF,20050617,012900,1.2724,1.2725,1.2723,1.2723
USDCHF,20050617,013000,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,013100,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,013200,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,013300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,013400,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,013500,1.2723,1.2724,1.2723,1.2724
USDCHF,20050617,013600,1.2724,1.2724,1.2723,1.2723
USDCHF,20050617,013700,1.2724,1.2724,1.2723,1.2723
USDCHF,20050617,013800,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,013900,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,014000,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,014100,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,014200,1.2722,1.2722,1.2721,1.2721
USDCHF,20050617,014300,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,014400,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,014500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,014600,1.2721,1.2723,1.2721,1.2723
USDCHF,20050617,014700,1.2722,1.2722,1.2720,1.2720
USDCHF,20050617,014800,1.2719,1.2719,1.2717,1.2718
USDCHF,20050617,014900,1.2718,1.2718,1.2717,1.2717
USDCHF,20050617,015000,1.2716,1.2716,1.2715,1.2715
USDCHF,20050617,015100,1.2716,1.2716,1.2715,1.2715
USDCHF,20050617,015200,1.2714,1.2714,1.2713,1.2713
USDCHF,20050617,015300,1.2713,1.2714,1.2713,1.2714
USDCHF,20050617,015400,1.2715,1.2717,1.2715,1.2715
USDCHF,20050617,015500,1.2715,1.2715,1.2714,1.2714
USDCHF,20050617,015600,1.2713,1.2713,1.2712,1.2713
USDCHF,20050617,015700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050617,015800,1.2715,1.2717,1.2715,1.2717
USDCHF,20050617,015900,1.2716,1.2717,1.2716,1.2716
USDCHF,20050617,020000,1.2716,1.2716,1.2714,1.2714
USDCHF,20050617,020100,1.2715,1.2717,1.2715,1.2717
USDCHF,20050617,020200,1.2716,1.2717,1.2716,1.2716
USDCHF,20050617,020300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050617,020400,1.2716,1.2717,1.2716,1.2717
USDCHF,20050617,020500,1.2717,1.2720,1.2717,1.2720
USDCHF,20050617,020600,1.2721,1.2723,1.2721,1.2723
USDCHF,20050617,020700,1.2723,1.2724,1.2723,1.2724
USDCHF,20050617,020800,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,020900,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,021000,1.2724,1.2724,1.2723,1.2723
USDCHF,20050617,021100,1.2724,1.2724,1.2723,1.2723
USDCHF,20050617,021200,1.2723,1.2724,1.2723,1.2724
USDCHF,20050617,021300,1.2724,1.2724,1.2723,1.2723
USDCHF,20050617,021400,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,021500,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,021600,1.2723,1.2723,1.2717,1.2717
USDCHF,20050617,021700,1.2717,1.2718,1.2717,1.2718
USDCHF,20050617,021800,1.2718,1.2718,1.2717,1.2717
USDCHF,20050617,021900,1.2716,1.2718,1.2716,1.2718
USDCHF,20050617,022000,1.2718,1.2719,1.2718,1.2718
USDCHF,20050617,022100,1.2719,1.2719,1.2718,1.2719
USDCHF,20050617,022200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,022300,1.2718,1.2719,1.2718,1.2718
USDCHF,20050617,022400,1.2719,1.2719,1.2718,1.2719
USDCHF,20050617,022500,1.2719,1.2720,1.2719,1.2720
USDCHF,20050617,022600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,022700,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,022800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,022900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,023000,1.2720,1.2721,1.2720,1.2720
USDCHF,20050617,023100,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,023200,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,023300,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,023400,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,023500,1.2721,1.2722,1.2721,1.2722
USDCHF,20050617,023600,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,023700,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,023800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,023900,1.2722,1.2722,1.2720,1.2720
USDCHF,20050617,024000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,024100,1.2720,1.2720,1.2718,1.2720
USDCHF,20050617,024200,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,024300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,024400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,024500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,024600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,024700,1.2720,1.2720,1.2719,1.2719
USDCHF,20050617,024800,1.2718,1.2719,1.2718,1.2719
USDCHF,20050617,024900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,025000,1.2719,1.2720,1.2719,1.2720
USDCHF,20050617,025100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,025200,1.2720,1.2721,1.2720,1.2720
USDCHF,20050617,025300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,025400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,025500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,025600,1.2720,1.2720,1.2716,1.2716
USDCHF,20050617,025700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050617,025800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050617,025900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050617,030000,1.2715,1.2716,1.2715,1.2716
USDCHF,20050617,030100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050617,030200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050617,030300,1.2716,1.2718,1.2716,1.2718
USDCHF,20050617,030400,1.2719,1.2721,1.2719,1.2721
USDCHF,20050617,030500,1.2721,1.2722,1.2721,1.2722
USDCHF,20050617,030600,1.2722,1.2722,1.2721,1.2721
USDCHF,20050617,030700,1.2721,1.2721,1.2720,1.2721
USDCHF,20050617,030800,1.2721,1.2722,1.2721,1.2722
USDCHF,20050617,030900,1.2722,1.2723,1.2722,1.2722
USDCHF,20050617,031000,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,031100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,031200,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,031300,1.2722,1.2722,1.2721,1.2721
USDCHF,20050617,031400,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,031500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,031600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,031700,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,031800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,031900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,032000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,032100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,032200,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,032300,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,032400,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,032500,1.2721,1.2721,1.2719,1.2719
USDCHF,20050617,032600,1.2719,1.2719,1.2718,1.2718
USDCHF,20050617,032700,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,032800,1.2718,1.2719,1.2718,1.2718
USDCHF,20050617,032900,1.2718,1.2718,1.2716,1.2717
USDCHF,20050617,033000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,033100,1.2718,1.2719,1.2718,1.2719
USDCHF,20050617,033200,1.2720,1.2720,1.2718,1.2719
USDCHF,20050617,033300,1.2719,1.2720,1.2719,1.2720
USDCHF,20050617,033400,1.2720,1.2720,1.2719,1.2719
USDCHF,20050617,033500,1.2720,1.2721,1.2720,1.2720
USDCHF,20050617,033600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,033700,1.2720,1.2720,1.2719,1.2719
USDCHF,20050617,033800,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,033900,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,034000,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,034100,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,034200,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,034300,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,034400,1.2720,1.2720,1.2717,1.2717
USDCHF,20050617,034500,1.2717,1.2717,1.2717,1.2717
USDCHF,20050617,034600,1.2717,1.2718,1.2716,1.2716
USDCHF,20050617,034700,1.2716,1.2716,1.2708,1.2709
USDCHF,20050617,034800,1.2708,1.2708,1.2708,1.2708
USDCHF,20050617,034900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050617,035000,1.2710,1.2710,1.2709,1.2709
USDCHF,20050617,035100,1.2709,1.2711,1.2709,1.2711
USDCHF,20050617,035200,1.2712,1.2712,1.2711,1.2711
USDCHF,20050617,035300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050617,035400,1.2711,1.2711,1.2710,1.2710
USDCHF,20050617,035500,1.2709,1.2709,1.2708,1.2708
USDCHF,20050617,035600,1.2708,1.2708,1.2707,1.2707
USDCHF,20050617,035700,1.2706,1.2708,1.2706,1.2708
USDCHF,20050617,035800,1.2707,1.2708,1.2707,1.2708
USDCHF,20050617,035900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050617,040000,1.2707,1.2707,1.2706,1.2706
USDCHF,20050617,040100,1.2706,1.2706,1.2705,1.2705
USDCHF,20050617,040200,1.2705,1.2707,1.2705,1.2707
USDCHF,20050617,040300,1.2707,1.2707,1.2707,1.2707
USDCHF,20050617,040400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050617,040500,1.2708,1.2709,1.2708,1.2708
USDCHF,20050617,040600,1.2708,1.2709,1.2708,1.2709
USDCHF,20050617,040700,1.2708,1.2708,1.2708,1.2708
USDCHF,20050617,040800,1.2708,1.2708,1.2708,1.2708
USDCHF,20050617,040900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050617,041000,1.2708,1.2708,1.2708,1.2708
USDCHF,20050617,041100,1.2708,1.2708,1.2707,1.2708
USDCHF,20050617,041200,1.2708,1.2708,1.2708,1.2708
USDCHF,20050617,041300,1.2708,1.2708,1.2708,1.2708
USDCHF,20050617,041400,1.2708,1.2708,1.2708,1.2708
USDCHF,20050617,041500,1.2708,1.2709,1.2708,1.2709
USDCHF,20050617,041600,1.2708,1.2709,1.2706,1.2709
USDCHF,20050617,041700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050617,041800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050617,041900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050617,042000,1.2709,1.2709,1.2709,1.2709
USDCHF,20050617,042100,1.2710,1.2710,1.2709,1.2709
USDCHF,20050617,042200,1.2709,1.2711,1.2709,1.2711
USDCHF,20050617,042300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050617,042400,1.2712,1.2713,1.2712,1.2713
USDCHF,20050617,042500,1.2713,1.2713,1.2712,1.2713
USDCHF,20050617,042600,1.2714,1.2717,1.2714,1.2717
USDCHF,20050617,042700,1.2718,1.2718,1.2717,1.2717
USDCHF,20050617,042800,1.2717,1.2717,1.2717,1.2717
USDCHF,20050617,042900,1.2717,1.2718,1.2717,1.2718
USDCHF,20050617,043000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,043100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,043200,1.2718,1.2722,1.2718,1.2722
USDCHF,20050617,043300,1.2721,1.2722,1.2721,1.2721
USDCHF,20050617,043400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,043500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,043600,1.2719,1.2722,1.2719,1.2722
USDCHF,20050617,043700,1.2721,1.2722,1.2721,1.2721
USDCHF,20050617,043800,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,043900,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,044000,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,044100,1.2721,1.2721,1.2720,1.2721
USDCHF,20050617,044200,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,044300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,044400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,044500,1.2720,1.2720,1.2718,1.2718
USDCHF,20050617,044600,1.2718,1.2718,1.2717,1.2718
USDCHF,20050617,044700,1.2717,1.2718,1.2717,1.2718
USDCHF,20050617,044800,1.2719,1.2719,1.2719,1.2719
USDCHF,20050617,044900,1.2719,1.2719,1.2719,1.2719
USDCHF,20050617,045000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,045100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,045200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,045300,1.2717,1.2718,1.2717,1.2718
USDCHF,20050617,045400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,045500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,045600,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,045700,1.2718,1.2718,1.2717,1.2718
USDCHF,20050617,045800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,045900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,050000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,050100,1.2718,1.2719,1.2718,1.2719
USDCHF,20050617,050200,1.2719,1.2720,1.2719,1.2720
USDCHF,20050617,050300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,050400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,050500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,050600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,050700,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,050800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,050900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,051000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,051100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,051200,1.2720,1.2720,1.2719,1.2719
USDCHF,20050617,051300,1.2719,1.2719,1.2719,1.2719
USDCHF,20050617,051400,1.2719,1.2719,1.2719,1.2719
USDCHF,20050617,051500,1.2719,1.2719,1.2719,1.2719
USDCHF,20050617,051600,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,051700,1.2721,1.2722,1.2721,1.2722
USDCHF,20050617,051800,1.2722,1.2722,1.2721,1.2721
USDCHF,20050617,051900,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,052000,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,052100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,052200,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,052300,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,052400,1.2722,1.2722,1.2721,1.2721
USDCHF,20050617,052500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,052600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,052700,1.2721,1.2722,1.2721,1.2722
USDCHF,20050617,052800,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,052900,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,053000,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,053100,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,053200,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,053300,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,053400,1.2721,1.2721,1.2719,1.2720
USDCHF,20050617,053500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,053600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,053700,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,053800,1.2720,1.2721,1.2720,1.2720
USDCHF,20050617,053900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,054000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,054100,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,054200,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,054300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,054400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,054500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,054600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,054700,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,054800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,054900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,055000,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,055100,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,055200,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,055300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,055400,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,055500,1.2721,1.2721,1.2720,1.2721
USDCHF,20050617,055600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,055700,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,055800,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,055900,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,060000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,060100,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,060200,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,060300,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,060400,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,060500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,060600,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,060700,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,060800,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,060900,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,061000,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,061100,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,061200,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,061300,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,061400,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,061500,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,061600,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,061700,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,061800,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,061900,1.2722,1.2722,1.2721,1.2721
USDCHF,20050617,062000,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,062100,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,062200,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,062300,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,062400,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,062500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,062600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,062700,1.2721,1.2722,1.2721,1.2722
USDCHF,20050617,062800,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,062900,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,063000,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,063100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,063200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,063300,1.2722,1.2722,1.2721,1.2721
USDCHF,20050617,063400,1.2722,1.2722,1.2721,1.2721
USDCHF,20050617,063500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,063600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,063700,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,063800,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,063900,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,064000,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,064100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,064200,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,064300,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,064400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,064500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,064600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,064700,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,064800,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,064900,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,065000,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,065100,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,065200,1.2720,1.2721,1.2720,1.2721
USDCHF,20050617,065300,1.2721,1.2721,1.2720,1.2720
USDCHF,20050617,065400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050617,065500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,065600,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,065700,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,065800,1.2722,1.2723,1.2721,1.2723
USDCHF,20050617,065900,1.2723,1.2724,1.2723,1.2724
USDCHF,20050617,070000,1.2723,1.2726,1.2723,1.2725
USDCHF,20050617,070100,1.2725,1.2726,1.2725,1.2725
USDCHF,20050617,070200,1.2726,1.2726,1.2726,1.2726
USDCHF,20050617,070300,1.2726,1.2726,1.2725,1.2725
USDCHF,20050617,070400,1.2725,1.2726,1.2725,1.2725
USDCHF,20050617,070500,1.2726,1.2727,1.2726,1.2726
USDCHF,20050617,070600,1.2725,1.2725,1.2724,1.2724
USDCHF,20050617,070700,1.2725,1.2726,1.2725,1.2726
USDCHF,20050617,070800,1.2727,1.2727,1.2726,1.2726
USDCHF,20050617,070900,1.2727,1.2727,1.2727,1.2727
USDCHF,20050617,071000,1.2726,1.2726,1.2726,1.2726
USDCHF,20050617,071100,1.2726,1.2726,1.2723,1.2723
USDCHF,20050617,071200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,071300,1.2724,1.2724,1.2723,1.2724
USDCHF,20050617,071400,1.2725,1.2725,1.2724,1.2725
USDCHF,20050617,071500,1.2725,1.2725,1.2724,1.2724
USDCHF,20050617,071600,1.2724,1.2724,1.2723,1.2724
USDCHF,20050617,071700,1.2723,1.2724,1.2723,1.2723
USDCHF,20050617,071800,1.2724,1.2725,1.2724,1.2725
USDCHF,20050617,071900,1.2725,1.2725,1.2724,1.2724
USDCHF,20050617,072000,1.2724,1.2724,1.2723,1.2723
USDCHF,20050617,072100,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,072200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,072300,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,072400,1.2722,1.2722,1.2721,1.2721
USDCHF,20050617,072500,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,072600,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,072700,1.2721,1.2721,1.2721,1.2721
USDCHF,20050617,072800,1.2722,1.2725,1.2722,1.2724
USDCHF,20050617,072900,1.2724,1.2724,1.2723,1.2723
USDCHF,20050617,073000,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,073100,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,073200,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,073300,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,073400,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,073500,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,073600,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,073700,1.2722,1.2723,1.2722,1.2722
USDCHF,20050617,073800,1.2721,1.2723,1.2721,1.2723
USDCHF,20050617,073900,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,074000,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,074100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,074200,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,074300,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,074400,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,074500,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,074600,1.2722,1.2722,1.2722,1.2722
USDCHF,20050617,074700,1.2722,1.2723,1.2722,1.2723
USDCHF,20050617,074800,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,074900,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,075000,1.2723,1.2723,1.2723,1.2723
USDCHF,20050617,075100,1.2723,1.2726,1.2723,1.2726
USDCHF,20050617,075200,1.2725,1.2727,1.2725,1.2727
USDCHF,20050617,075300,1.2727,1.2727,1.2727,1.2727
USDCHF,20050617,075400,1.2728,1.2730,1.2728,1.2730
USDCHF,20050617,075500,1.2730,1.2730,1.2729,1.2729
USDCHF,20050617,075600,1.2729,1.2729,1.2727,1.2727
USDCHF,20050617,075700,1.2726,1.2726,1.2726,1.2726
USDCHF,20050617,075800,1.2727,1.2727,1.2726,1.2726
USDCHF,20050617,075900,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,080000,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,080100,1.2725,1.2725,1.2723,1.2723
USDCHF,20050617,080200,1.2722,1.2725,1.2722,1.2725
USDCHF,20050617,080300,1.2725,1.2726,1.2725,1.2726
USDCHF,20050617,080400,1.2725,1.2725,1.2724,1.2724
USDCHF,20050617,080500,1.2725,1.2727,1.2725,1.2727
USDCHF,20050617,080600,1.2728,1.2730,1.2727,1.2730
USDCHF,20050617,080700,1.2730,1.2732,1.2730,1.2732
USDCHF,20050617,080800,1.2732,1.2732,1.2732,1.2732
USDCHF,20050617,080900,1.2732,1.2732,1.2732,1.2732
USDCHF,20050617,081000,1.2732,1.2732,1.2731,1.2732
USDCHF,20050617,081100,1.2732,1.2732,1.2732,1.2732
USDCHF,20050617,081200,1.2731,1.2732,1.2730,1.2730
USDCHF,20050617,081300,1.2729,1.2729,1.2726,1.2726
USDCHF,20050617,081400,1.2727,1.2729,1.2727,1.2729
USDCHF,20050617,081500,1.2729,1.2729,1.2727,1.2727
USDCHF,20050617,081600,1.2726,1.2727,1.2726,1.2727
USDCHF,20050617,081700,1.2726,1.2726,1.2726,1.2726
USDCHF,20050617,081800,1.2726,1.2726,1.2726,1.2726
USDCHF,20050617,081900,1.2726,1.2728,1.2725,1.2725
USDCHF,20050617,082000,1.2726,1.2726,1.2725,1.2726
USDCHF,20050617,082100,1.2726,1.2727,1.2726,1.2726
USDCHF,20050617,082200,1.2726,1.2727,1.2726,1.2727
USDCHF,20050617,082300,1.2726,1.2727,1.2726,1.2727
USDCHF,20050617,082400,1.2727,1.2727,1.2725,1.2725
USDCHF,20050617,082500,1.2724,1.2725,1.2723,1.2725
USDCHF,20050617,082600,1.2725,1.2727,1.2725,1.2727
USDCHF,20050617,082700,1.2726,1.2729,1.2726,1.2729
USDCHF,20050617,082800,1.2728,1.2728,1.2727,1.2728
USDCHF,20050617,082900,1.2727,1.2729,1.2727,1.2729
USDCHF,20050617,083000,1.2728,1.2730,1.2728,1.2730
USDCHF,20050617,083100,1.2729,1.2729,1.2727,1.2727
USDCHF,20050617,083200,1.2727,1.2727,1.2725,1.2725
USDCHF,20050617,083300,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,083400,1.2726,1.2726,1.2725,1.2725
USDCHF,20050617,083500,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,083600,1.2725,1.2726,1.2725,1.2725
USDCHF,20050617,083700,1.2725,1.2725,1.2724,1.2724
USDCHF,20050617,083800,1.2723,1.2723,1.2722,1.2722
USDCHF,20050617,083900,1.2721,1.2721,1.2719,1.2719
USDCHF,20050617,084000,1.2720,1.2720,1.2718,1.2718
USDCHF,20050617,084100,1.2716,1.2717,1.2715,1.2715
USDCHF,20050617,084200,1.2714,1.2715,1.2714,1.2714
USDCHF,20050617,084300,1.2716,1.2716,1.2713,1.2713
USDCHF,20050617,084400,1.2714,1.2715,1.2713,1.2715
USDCHF,20050617,084500,1.2716,1.2718,1.2716,1.2717
USDCHF,20050617,084600,1.2716,1.2717,1.2716,1.2716
USDCHF,20050617,084700,1.2715,1.2715,1.2711,1.2711
USDCHF,20050617,084800,1.2711,1.2713,1.2711,1.2713
USDCHF,20050617,084900,1.2714,1.2715,1.2714,1.2715
USDCHF,20050617,085000,1.2716,1.2716,1.2715,1.2715
USDCHF,20050617,085100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050617,085200,1.2716,1.2716,1.2713,1.2713
USDCHF,20050617,085300,1.2714,1.2714,1.2712,1.2712
USDCHF,20050617,085400,1.2712,1.2712,1.2711,1.2711
USDCHF,20050617,085500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050617,085600,1.2711,1.2712,1.2711,1.2712
USDCHF,20050617,085700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050617,085800,1.2710,1.2710,1.2707,1.2707
USDCHF,20050617,085900,1.2707,1.2707,1.2707,1.2707
USDCHF,20050617,090000,1.2708,1.2709,1.2707,1.2709
USDCHF,20050617,090100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050617,090200,1.2709,1.2709,1.2708,1.2709
USDCHF,20050617,090300,1.2708,1.2710,1.2708,1.2710
USDCHF,20050617,090400,1.2711,1.2711,1.2710,1.2710
USDCHF,20050617,090500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050617,090600,1.2710,1.2710,1.2709,1.2709
USDCHF,20050617,090700,1.2709,1.2709,1.2708,1.2708
USDCHF,20050617,090800,1.2707,1.2707,1.2697,1.2697
USDCHF,20050617,090900,1.2697,1.2697,1.2694,1.2694
USDCHF,20050617,091000,1.2695,1.2695,1.2694,1.2694
USDCHF,20050617,091100,1.2694,1.2695,1.2691,1.2691
USDCHF,20050617,091200,1.2691,1.2691,1.2688,1.2689
USDCHF,20050617,091300,1.2690,1.2695,1.2690,1.2695
USDCHF,20050617,091400,1.2695,1.2695,1.2694,1.2695
USDCHF,20050617,091500,1.2695,1.2695,1.2693,1.2693
USDCHF,20050617,091600,1.2694,1.2695,1.2694,1.2695
USDCHF,20050617,091700,1.2695,1.2695,1.2694,1.2694
USDCHF,20050617,091800,1.2693,1.2693,1.2692,1.2692
USDCHF,20050617,091900,1.2693,1.2695,1.2693,1.2695
USDCHF,20050617,092000,1.2696,1.2696,1.2695,1.2695
USDCHF,20050617,092100,1.2696,1.2697,1.2694,1.2694
USDCHF,20050617,092200,1.2694,1.2696,1.2694,1.2696
USDCHF,20050617,092300,1.2697,1.2700,1.2697,1.2700
USDCHF,20050617,092400,1.2697,1.2697,1.2697,1.2697
USDCHF,20050617,092500,1.2698,1.2698,1.2695,1.2696
USDCHF,20050617,092600,1.2695,1.2696,1.2695,1.2696
USDCHF,20050617,092700,1.2696,1.2696,1.2693,1.2693
USDCHF,20050617,092800,1.2694,1.2694,1.2693,1.2693
USDCHF,20050617,092900,1.2693,1.2695,1.2691,1.2691
USDCHF,20050617,093000,1.2692,1.2692,1.2689,1.2689
USDCHF,20050617,093100,1.2689,1.2691,1.2689,1.2691
USDCHF,20050617,093200,1.2692,1.2693,1.2691,1.2693
USDCHF,20050617,093300,1.2692,1.2693,1.2691,1.2691
USDCHF,20050617,093400,1.2692,1.2694,1.2692,1.2694
USDCHF,20050617,093500,1.2694,1.2696,1.2694,1.2695
USDCHF,20050617,093600,1.2695,1.2695,1.2695,1.2695
USDCHF,20050617,093700,1.2695,1.2696,1.2695,1.2696
USDCHF,20050617,093800,1.2695,1.2696,1.2695,1.2695
USDCHF,20050617,093900,1.2696,1.2698,1.2695,1.2698
USDCHF,20050617,094000,1.2698,1.2700,1.2697,1.2700
USDCHF,20050617,094100,1.2701,1.2701,1.2700,1.2700
USDCHF,20050617,094200,1.2699,1.2700,1.2699,1.2700
USDCHF,20050617,094300,1.2699,1.2699,1.2698,1.2699
USDCHF,20050617,094400,1.2700,1.2700,1.2699,1.2699
USDCHF,20050617,094500,1.2699,1.2700,1.2699,1.2700
USDCHF,20050617,094600,1.2701,1.2702,1.2701,1.2702
USDCHF,20050617,094700,1.2702,1.2702,1.2701,1.2701
USDCHF,20050617,094800,1.2700,1.2700,1.2699,1.2700
USDCHF,20050617,094900,1.2700,1.2700,1.2699,1.2700
USDCHF,20050617,095000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050617,095100,1.2699,1.2700,1.2698,1.2699
USDCHF,20050617,095200,1.2700,1.2700,1.2698,1.2698
USDCHF,20050617,095300,1.2699,1.2701,1.2699,1.2700
USDCHF,20050617,095400,1.2700,1.2700,1.2699,1.2699
USDCHF,20050617,095500,1.2698,1.2700,1.2698,1.2700
USDCHF,20050617,095600,1.2700,1.2700,1.2698,1.2700
USDCHF,20050617,095700,1.2699,1.2700,1.2699,1.2700
USDCHF,20050617,095800,1.2699,1.2699,1.2697,1.2698
USDCHF,20050617,095900,1.2698,1.2700,1.2698,1.2699
USDCHF,20050617,100000,1.2699,1.2699,1.2695,1.2696
USDCHF,20050617,100100,1.2696,1.2699,1.2696,1.2699
USDCHF,20050617,100200,1.2698,1.2698,1.2697,1.2697
USDCHF,20050617,100300,1.2697,1.2698,1.2697,1.2697
USDCHF,20050617,100400,1.2698,1.2698,1.2697,1.2697
USDCHF,20050617,100500,1.2697,1.2697,1.2696,1.2696
USDCHF,20050617,100600,1.2696,1.2699,1.2696,1.2699
USDCHF,20050617,100700,1.2699,1.2699,1.2697,1.2697
USDCHF,20050617,100800,1.2696,1.2699,1.2696,1.2698
USDCHF,20050617,100900,1.2699,1.2700,1.2699,1.2700
USDCHF,20050617,101000,1.2701,1.2704,1.2701,1.2704
USDCHF,20050617,101100,1.2705,1.2708,1.2705,1.2708
USDCHF,20050617,101200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050617,101300,1.2707,1.2708,1.2707,1.2708
USDCHF,20050617,101400,1.2707,1.2707,1.2706,1.2707
USDCHF,20050617,101500,1.2706,1.2707,1.2706,1.2707
USDCHF,20050617,101600,1.2707,1.2708,1.2707,1.2707
USDCHF,20050617,101700,1.2707,1.2707,1.2706,1.2706
USDCHF,20050617,101800,1.2706,1.2706,1.2706,1.2706
USDCHF,20050617,101900,1.2706,1.2706,1.2705,1.2705
USDCHF,20050617,102000,1.2705,1.2705,1.2702,1.2702
USDCHF,20050617,102100,1.2702,1.2704,1.2702,1.2703
USDCHF,20050617,102200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050617,102300,1.2702,1.2702,1.2701,1.2701
USDCHF,20050617,102400,1.2699,1.2699,1.2696,1.2697
USDCHF,20050617,102500,1.2696,1.2698,1.2696,1.2697
USDCHF,20050617,102600,1.2697,1.2697,1.2694,1.2694
USDCHF,20050617,102700,1.2694,1.2694,1.2692,1.2692
USDCHF,20050617,102800,1.2693,1.2695,1.2693,1.2695
USDCHF,20050617,102900,1.2696,1.2696,1.2695,1.2695
USDCHF,20050617,103000,1.2696,1.2697,1.2695,1.2696
USDCHF,20050617,103100,1.2696,1.2697,1.2695,1.2697
USDCHF,20050617,103200,1.2696,1.2697,1.2694,1.2695
USDCHF,20050617,103300,1.2694,1.2696,1.2694,1.2696
USDCHF,20050617,103400,1.2696,1.2696,1.2695,1.2696
USDCHF,20050617,103500,1.2697,1.2699,1.2696,1.2696
USDCHF,20050617,103600,1.2697,1.2697,1.2696,1.2697
USDCHF,20050617,103700,1.2697,1.2698,1.2697,1.2698
USDCHF,20050617,103800,1.2699,1.2699,1.2699,1.2699
USDCHF,20050617,103900,1.2699,1.2699,1.2696,1.2696
USDCHF,20050617,104000,1.2696,1.2696,1.2696,1.2696
USDCHF,20050617,104100,1.2695,1.2697,1.2695,1.2697
USDCHF,20050617,104200,1.2696,1.2697,1.2696,1.2696
USDCHF,20050617,104300,1.2696,1.2698,1.2696,1.2698
USDCHF,20050617,104400,1.2698,1.2698,1.2697,1.2697
USDCHF,20050617,104500,1.2696,1.2697,1.2695,1.2695
USDCHF,20050617,104600,1.2695,1.2695,1.2692,1.2693
USDCHF,20050617,104700,1.2694,1.2694,1.2692,1.2692
USDCHF,20050617,104800,1.2692,1.2694,1.2692,1.2693
USDCHF,20050617,104900,1.2692,1.2692,1.2690,1.2690
USDCHF,20050617,105000,1.2689,1.2689,1.2687,1.2687
USDCHF,20050617,105100,1.2688,1.2689,1.2686,1.2686
USDCHF,20050617,105200,1.2687,1.2687,1.2686,1.2686
USDCHF,20050617,105300,1.2687,1.2687,1.2686,1.2686
USDCHF,20050617,105400,1.2685,1.2688,1.2685,1.2688
USDCHF,20050617,105500,1.2687,1.2688,1.2687,1.2688
USDCHF,20050617,105600,1.2687,1.2688,1.2686,1.2688
USDCHF,20050617,105700,1.2689,1.2692,1.2689,1.2692
USDCHF,20050617,105800,1.2692,1.2692,1.2691,1.2691
USDCHF,20050617,105900,1.2692,1.2694,1.2692,1.2693
USDCHF,20050617,110000,1.2693,1.2693,1.2693,1.2693
USDCHF,20050617,110100,1.2692,1.2693,1.2692,1.2692
USDCHF,20050617,110200,1.2692,1.2696,1.2692,1.2696
USDCHF,20050617,110300,1.2696,1.2697,1.2696,1.2697
USDCHF,20050617,110400,1.2696,1.2697,1.2696,1.2696
USDCHF,20050617,110500,1.2696,1.2696,1.2695,1.2695
USDCHF,20050617,110600,1.2696,1.2697,1.2696,1.2697
USDCHF,20050617,110700,1.2697,1.2699,1.2697,1.2699
USDCHF,20050617,110800,1.2700,1.2702,1.2700,1.2702
USDCHF,20050617,110900,1.2702,1.2703,1.2701,1.2703
USDCHF,20050617,111000,1.2704,1.2706,1.2704,1.2705
USDCHF,20050617,111100,1.2704,1.2704,1.2703,1.2704
USDCHF,20050617,111200,1.2704,1.2705,1.2704,1.2705
USDCHF,20050617,111300,1.2706,1.2707,1.2706,1.2706
USDCHF,20050617,111400,1.2707,1.2708,1.2705,1.2705
USDCHF,20050617,111500,1.2704,1.2707,1.2704,1.2707
USDCHF,20050617,111600,1.2706,1.2711,1.2706,1.2710
USDCHF,20050617,111700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050617,111800,1.2711,1.2711,1.2710,1.2710
USDCHF,20050617,111900,1.2711,1.2712,1.2710,1.2711
USDCHF,20050617,112000,1.2711,1.2711,1.2709,1.2710
USDCHF,20050617,112100,1.2711,1.2713,1.2711,1.2712
USDCHF,20050617,112200,1.2713,1.2717,1.2713,1.2717
USDCHF,20050617,112300,1.2718,1.2723,1.2718,1.2723
USDCHF,20050617,112400,1.2724,1.2727,1.2724,1.2727
USDCHF,20050617,112500,1.2726,1.2727,1.2725,1.2726
USDCHF,20050617,112600,1.2725,1.2725,1.2724,1.2724
USDCHF,20050617,112700,1.2725,1.2726,1.2723,1.2723
USDCHF,20050617,112800,1.2722,1.2722,1.2720,1.2720
USDCHF,20050617,112900,1.2720,1.2720,1.2718,1.2718
USDCHF,20050617,113000,1.2718,1.2718,1.2717,1.2718
USDCHF,20050617,113100,1.2718,1.2724,1.2718,1.2723
USDCHF,20050617,113200,1.2724,1.2724,1.2723,1.2723
USDCHF,20050617,113300,1.2723,1.2723,1.2721,1.2721
USDCHF,20050617,113400,1.2720,1.2722,1.2720,1.2722
USDCHF,20050617,113500,1.2722,1.2724,1.2722,1.2722
USDCHF,20050617,113600,1.2723,1.2723,1.2722,1.2723
USDCHF,20050617,113700,1.2722,1.2723,1.2721,1.2721
USDCHF,20050617,113800,1.2721,1.2722,1.2720,1.2722
USDCHF,20050617,113900,1.2723,1.2724,1.2723,1.2723
USDCHF,20050617,114000,1.2724,1.2725,1.2724,1.2724
USDCHF,20050617,114100,1.2725,1.2725,1.2723,1.2724
USDCHF,20050617,114200,1.2723,1.2723,1.2721,1.2721
USDCHF,20050617,114300,1.2722,1.2724,1.2722,1.2724
USDCHF,20050617,114400,1.2724,1.2725,1.2724,1.2724
USDCHF,20050617,114500,1.2724,1.2724,1.2723,1.2724
USDCHF,20050617,114600,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,114700,1.2726,1.2727,1.2725,1.2726
USDCHF,20050617,114800,1.2727,1.2727,1.2726,1.2726
USDCHF,20050617,114900,1.2726,1.2726,1.2725,1.2726
USDCHF,20050617,115000,1.2725,1.2725,1.2725,1.2725
USDCHF,20050617,115100,1.2726,1.2727,1.2725,1.2727
USDCHF,20050617,115200,1.2727,1.2727,1.2726,1.2727
USDCHF,20050617,115300,1.2726,1.2726,1.2724,1.2724
USDCHF,20050617,115400,1.2723,1.2723,1.2721,1.2722
USDCHF,20050617,115500,1.2722,1.2722,1.2719,1.2720
USDCHF,20050617,115600,1.2720,1.2720,1.2719,1.2720
USDCHF,20050617,115700,1.2719,1.2719,1.2718,1.2718
USDCHF,20050617,115800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,115900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050617,120000,1.2717,1.2717,1.2716,1.2716
USDCHF,20050617,120100,1.2715,1.2716,1.2714,1.2714
USDCHF,20050617,120200,1.2714,1.2716,1.2714,1.2716
USDCHF,20050617,120300,1.2715,1.2715,1.2714,1.2714
USDCHF,20050617,120400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050617,120500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050617,120600,1.2713,1.2714,1.2713,1.2714
USDCHF,20050617,120700,1.2714,1.2714,1.2713,1.2714
USDCHF,20050617,120800,1.2714,1.2714,1.2711,1.2711
USDCHF,20050617,120900,1.2710,1.2710,1.2707,1.2707
USDCHF,20050617,121000,1.2706,1.2706,1.2702,1.2702
USDCHF,20050617,121100,1.2701,1.2701,1.2693,1.2694
USDCHF,20050617,121200,1.2693,1.2695,1.2693,1.2694
USDCHF,20050617,121300,1.2695,1.2696,1.2695,1.2695
USDCHF,20050617,121400,1.2696,1.2700,1.2696,1.2699
USDCHF,20050617,121500,1.2700,1.2700,1.2697,1.2697
USDCHF,20050617,121600,1.2697,1.2698,1.2697,1.2697
USDCHF,20050617,121700,1.2698,1.2698,1.2697,1.2698
USDCHF,20050617,121800,1.2698,1.2698,1.2697,1.2697
USDCHF,20050617,121900,1.2698,1.2698,1.2697,1.2698
USDCHF,20050617,122000,1.2699,1.2699,1.2698,1.2698
USDCHF,20050617,122100,1.2699,1.2699,1.2698,1.2698
USDCHF,20050617,122200,1.2699,1.2699,1.2697,1.2697
USDCHF,20050617,122300,1.2697,1.2697,1.2696,1.2697
USDCHF,20050617,122400,1.2697,1.2697,1.2693,1.2693
USDCHF,20050617,122500,1.2692,1.2692,1.2688,1.2688
USDCHF,20050617,122600,1.2687,1.2687,1.2682,1.2682
USDCHF,20050617,122700,1.2683,1.2684,1.2682,1.2683
USDCHF,20050617,122800,1.2682,1.2686,1.2682,1.2685
USDCHF,20050617,122900,1.2686,1.2686,1.2686,1.2686
USDCHF,20050617,123000,1.2686,1.2691,1.2686,1.2691
USDCHF,20050617,123100,1.2692,1.2693,1.2692,1.2693
USDCHF,20050617,123200,1.2693,1.2693,1.2692,1.2693
USDCHF,20050617,123300,1.2694,1.2694,1.2691,1.2692
USDCHF,20050617,123400,1.2693,1.2693,1.2690,1.2690
USDCHF,20050617,123500,1.2690,1.2690,1.2688,1.2689
USDCHF,20050617,123600,1.2690,1.2690,1.2687,1.2687
USDCHF,20050617,123700,1.2688,1.2689,1.2688,1.2689
USDCHF,20050617,123800,1.2690,1.2690,1.2689,1.2689
USDCHF,20050617,123900,1.2689,1.2689,1.2688,1.2688
USDCHF,20050617,124000,1.2688,1.2688,1.2685,1.2685
USDCHF,20050617,124100,1.2684,1.2685,1.2680,1.2680
USDCHF,20050617,124200,1.2679,1.2680,1.2679,1.2680
USDCHF,20050617,124300,1.2681,1.2681,1.2680,1.2680
USDCHF,20050617,124400,1.2679,1.2680,1.2679,1.2680
USDCHF,20050617,124500,1.2679,1.2679,1.2673,1.2673
USDCHF,20050617,124600,1.2672,1.2672,1.2669,1.2670
USDCHF,20050617,124700,1.2669,1.2671,1.2668,1.2668
USDCHF,20050617,124800,1.2667,1.2668,1.2667,1.2667
USDCHF,20050617,124900,1.2667,1.2669,1.2667,1.2669
USDCHF,20050617,125000,1.2668,1.2670,1.2668,1.2670
USDCHF,20050617,125100,1.2671,1.2673,1.2671,1.2672
USDCHF,20050617,125200,1.2672,1.2672,1.2671,1.2671
USDCHF,20050617,125300,1.2671,1.2671,1.2671,1.2671
USDCHF,20050617,125400,1.2672,1.2675,1.2672,1.2675
USDCHF,20050617,125500,1.2676,1.2677,1.2675,1.2676
USDCHF,20050617,125600,1.2676,1.2678,1.2676,1.2678
USDCHF,20050617,125700,1.2679,1.2679,1.2678,1.2678
USDCHF,20050617,125800,1.2679,1.2679,1.2678,1.2678
USDCHF,20050617,125900,1.2679,1.2681,1.2679,1.2680
USDCHF,20050617,130000,1.2680,1.2681,1.2680,1.2681
USDCHF,20050617,130100,1.2681,1.2684,1.2681,1.2684
USDCHF,20050617,130200,1.2683,1.2684,1.2680,1.2680
USDCHF,20050617,130300,1.2679,1.2681,1.2679,1.2680
USDCHF,20050617,130400,1.2679,1.2679,1.2677,1.2677
USDCHF,20050617,130500,1.2677,1.2678,1.2677,1.2678
USDCHF,20050617,130600,1.2678,1.2679,1.2678,1.2679
USDCHF,20050617,130700,1.2679,1.2679,1.2678,1.2678
USDCHF,20050617,130800,1.2678,1.2678,1.2675,1.2675
USDCHF,20050617,130900,1.2676,1.2676,1.2674,1.2674
USDCHF,20050617,131000,1.2674,1.2674,1.2674,1.2674
USDCHF,20050617,131100,1.2674,1.2674,1.2674,1.2674
USDCHF,20050617,131200,1.2673,1.2673,1.2672,1.2672
USDCHF,20050617,131300,1.2672,1.2673,1.2672,1.2672
USDCHF,20050617,131400,1.2672,1.2672,1.2671,1.2671
USDCHF,20050617,131500,1.2670,1.2672,1.2670,1.2672
USDCHF,20050617,131600,1.2672,1.2674,1.2672,1.2674
USDCHF,20050617,131700,1.2674,1.2676,1.2674,1.2676
USDCHF,20050617,131800,1.2676,1.2676,1.2675,1.2675
USDCHF,20050617,131900,1.2675,1.2675,1.2674,1.2674
USDCHF,20050617,132000,1.2673,1.2673,1.2670,1.2670
USDCHF,20050617,132100,1.2671,1.2672,1.2671,1.2672
USDCHF,20050617,132200,1.2671,1.2671,1.2670,1.2670
USDCHF,20050617,132300,1.2670,1.2670,1.2668,1.2669
USDCHF,20050617,132400,1.2668,1.2668,1.2667,1.2667
USDCHF,20050617,132500,1.2668,1.2670,1.2668,1.2669
USDCHF,20050617,132600,1.2669,1.2670,1.2669,1.2670
USDCHF,20050617,132700,1.2671,1.2671,1.2670,1.2670
USDCHF,20050617,132800,1.2670,1.2670,1.2669,1.2670
USDCHF,20050617,132900,1.2669,1.2670,1.2669,1.2670
USDCHF,20050617,133000,1.2671,1.2671,1.2670,1.2670
USDCHF,20050617,133100,1.2669,1.2670,1.2669,1.2670
USDCHF,20050617,133200,1.2669,1.2670,1.2669,1.2670
USDCHF,20050617,133300,1.2671,1.2673,1.2671,1.2673
USDCHF,20050617,133400,1.2673,1.2674,1.2673,1.2674
USDCHF,20050617,133500,1.2675,1.2679,1.2675,1.2679
USDCHF,20050617,133600,1.2678,1.2680,1.2678,1.2680
USDCHF,20050617,133700,1.2681,1.2681,1.2681,1.2681
USDCHF,20050617,133800,1.2681,1.2681,1.2681,1.2681
USDCHF,20050617,133900,1.2681,1.2682,1.2681,1.2682
USDCHF,20050617,134000,1.2681,1.2681,1.2681,1.2681
USDCHF,20050617,134100,1.2681,1.2681,1.2680,1.2680
USDCHF,20050617,134200,1.2681,1.2683,1.2681,1.2683
USDCHF,20050617,134300,1.2684,1.2684,1.2683,1.2684
USDCHF,20050617,134400,1.2685,1.2686,1.2684,1.2684
USDCHF,20050617,134500,1.2684,1.2684,1.2682,1.2683
USDCHF,20050617,134600,1.2684,1.2684,1.2682,1.2683
USDCHF,20050617,134700,1.2684,1.2684,1.2681,1.2681
USDCHF,20050617,134800,1.2681,1.2681,1.2681,1.2681
USDCHF,20050617,134900,1.2680,1.2681,1.2680,1.2680
USDCHF,20050617,135000,1.2680,1.2680,1.2679,1.2680
USDCHF,20050617,135100,1.2680,1.2680,1.2679,1.2680
USDCHF,20050617,135200,1.2680,1.2680,1.2680,1.2680
USDCHF,20050617,135300,1.2680,1.2681,1.2680,1.2681
USDCHF,20050617,135400,1.2682,1.2684,1.2682,1.2683
USDCHF,20050617,135500,1.2683,1.2683,1.2682,1.2682
USDCHF,20050617,135600,1.2682,1.2684,1.2682,1.2684
USDCHF,20050617,135700,1.2685,1.2685,1.2682,1.2682
USDCHF,20050617,135800,1.2682,1.2682,1.2682,1.2682
USDCHF,20050617,135900,1.2682,1.2682,1.2681,1.2681
USDCHF,20050617,140000,1.2681,1.2681,1.2681,1.2681
USDCHF,20050617,140100,1.2681,1.2681,1.2678,1.2678
USDCHF,20050617,140200,1.2677,1.2679,1.2676,1.2679
USDCHF,20050617,140300,1.2678,1.2678,1.2677,1.2678
USDCHF,20050617,140400,1.2677,1.2677,1.2672,1.2674
USDCHF,20050617,140500,1.2673,1.2673,1.2672,1.2673
USDCHF,20050617,140600,1.2674,1.2674,1.2672,1.2672
USDCHF,20050617,140700,1.2672,1.2672,1.2671,1.2672
USDCHF,20050617,140800,1.2672,1.2674,1.2672,1.2673
USDCHF,20050617,140900,1.2672,1.2673,1.2671,1.2671
USDCHF,20050617,141000,1.2672,1.2674,1.2672,1.2674
USDCHF,20050617,141100,1.2673,1.2674,1.2673,1.2674
USDCHF,20050617,141200,1.2673,1.2673,1.2673,1.2673
USDCHF,20050617,141300,1.2674,1.2679,1.2674,1.2679
USDCHF,20050617,141400,1.2679,1.2679,1.2677,1.2677
USDCHF,20050617,141500,1.2678,1.2678,1.2677,1.2677
USDCHF,20050617,141600,1.2678,1.2678,1.2675,1.2675
USDCHF,20050617,141700,1.2674,1.2675,1.2674,1.2674
USDCHF,20050617,141800,1.2673,1.2673,1.2672,1.2673
USDCHF,20050617,141900,1.2672,1.2674,1.2672,1.2674
USDCHF,20050617,142000,1.2673,1.2674,1.2673,1.2673
USDCHF,20050617,142100,1.2673,1.2674,1.2671,1.2671
USDCHF,20050617,142200,1.2670,1.2671,1.2670,1.2671
USDCHF,20050617,142300,1.2670,1.2672,1.2670,1.2671
USDCHF,20050617,142400,1.2671,1.2671,1.2667,1.2667
USDCHF,20050617,142500,1.2668,1.2668,1.2667,1.2667
USDCHF,20050617,142600,1.2668,1.2670,1.2668,1.2668
USDCHF,20050617,142700,1.2668,1.2668,1.2668,1.2668
USDCHF,20050617,142800,1.2667,1.2667,1.2666,1.2667
USDCHF,20050617,142900,1.2667,1.2669,1.2667,1.2668
USDCHF,20050617,143000,1.2669,1.2673,1.2668,1.2673
USDCHF,20050617,143100,1.2672,1.2673,1.2658,1.2658
USDCHF,20050617,143200,1.2659,1.2669,1.2659,1.2669
USDCHF,20050617,143300,1.2670,1.2689,1.2670,1.2689
USDCHF,20050617,143400,1.2690,1.2697,1.2686,1.2696
USDCHF,20050617,143500,1.2695,1.2695,1.2688,1.2688
USDCHF,20050617,143600,1.2687,1.2689,1.2685,1.2689
USDCHF,20050617,143700,1.2688,1.2688,1.2686,1.2687
USDCHF,20050617,143800,1.2687,1.2687,1.2685,1.2687
USDCHF,20050617,143900,1.2686,1.2688,1.2686,1.2686
USDCHF,20050617,144000,1.2685,1.2685,1.2678,1.2678
USDCHF,20050617,144100,1.2677,1.2677,1.2669,1.2669
USDCHF,20050617,144200,1.2668,1.2670,1.2667,1.2669
USDCHF,20050617,144300,1.2670,1.2671,1.2668,1.2668
USDCHF,20050617,144400,1.2667,1.2667,1.2660,1.2662
USDCHF,20050617,144500,1.2663,1.2665,1.2662,1.2664
USDCHF,20050617,144600,1.2663,1.2663,1.2660,1.2662
USDCHF,20050617,144700,1.2663,1.2666,1.2661,1.2663
USDCHF,20050617,144800,1.2662,1.2662,1.2657,1.2661
USDCHF,20050617,144900,1.2660,1.2660,1.2658,1.2658
USDCHF,20050617,145000,1.2656,1.2658,1.2651,1.2658
USDCHF,20050617,145100,1.2659,1.2660,1.2655,1.2656
USDCHF,20050617,145200,1.2655,1.2674,1.2655,1.2674
USDCHF,20050617,145300,1.2675,1.2681,1.2675,1.2675
USDCHF,20050617,145400,1.2674,1.2676,1.2674,1.2675
USDCHF,20050617,145500,1.2676,1.2679,1.2676,1.2677
USDCHF,20050617,145600,1.2678,1.2681,1.2678,1.2679
USDCHF,20050617,145700,1.2680,1.2680,1.2673,1.2673
USDCHF,20050617,145800,1.2674,1.2680,1.2674,1.2680
USDCHF,20050617,145900,1.2681,1.2684,1.2680,1.2680
USDCHF,20050617,150000,1.2679,1.2680,1.2678,1.2678
USDCHF,20050617,150100,1.2677,1.2677,1.2673,1.2675
USDCHF,20050617,150200,1.2676,1.2677,1.2676,1.2677
USDCHF,20050617,150300,1.2678,1.2679,1.2678,1.2678
USDCHF,20050617,150400,1.2679,1.2681,1.2679,1.2680
USDCHF,20050617,150500,1.2679,1.2680,1.2678,1.2679
USDCHF,20050617,150600,1.2680,1.2680,1.2678,1.2678
USDCHF,20050617,150700,1.2679,1.2685,1.2679,1.2685
USDCHF,20050617,150800,1.2684,1.2685,1.2682,1.2682
USDCHF,20050617,150900,1.2681,1.2681,1.2676,1.2678
USDCHF,20050617,151000,1.2678,1.2680,1.2677,1.2680
USDCHF,20050617,151100,1.2681,1.2682,1.2679,1.2679
USDCHF,20050617,151200,1.2680,1.2681,1.2675,1.2681
USDCHF,20050617,151300,1.2682,1.2682,1.2680,1.2681
USDCHF,20050617,151400,1.2681,1.2681,1.2678,1.2679
USDCHF,20050617,151500,1.2680,1.2681,1.2680,1.2680
USDCHF,20050617,151600,1.2680,1.2684,1.2680,1.2683
USDCHF,20050617,151700,1.2684,1.2684,1.2679,1.2679
USDCHF,20050617,151800,1.2680,1.2681,1.2679,1.2680
USDCHF,20050617,151900,1.2681,1.2683,1.2681,1.2681
USDCHF,20050617,152000,1.2681,1.2681,1.2680,1.2681
USDCHF,20050617,152100,1.2681,1.2681,1.2681,1.2681
USDCHF,20050617,152200,1.2681,1.2681,1.2679,1.2679
USDCHF,20050617,152300,1.2678,1.2678,1.2678,1.2678
USDCHF,20050617,152400,1.2677,1.2679,1.2677,1.2679
USDCHF,20050617,152500,1.2678,1.2680,1.2678,1.2680
USDCHF,20050617,152600,1.2679,1.2679,1.2678,1.2678
USDCHF,20050617,152700,1.2678,1.2678,1.2676,1.2677
USDCHF,20050617,152800,1.2677,1.2677,1.2675,1.2675
USDCHF,20050617,152900,1.2674,1.2674,1.2672,1.2673
USDCHF,20050617,153000,1.2674,1.2677,1.2674,1.2674
USDCHF,20050617,153100,1.2674,1.2675,1.2673,1.2675
USDCHF,20050617,153200,1.2676,1.2676,1.2674,1.2674
USDCHF,20050617,153300,1.2675,1.2675,1.2674,1.2674
USDCHF,20050617,153400,1.2674,1.2675,1.2674,1.2675
USDCHF,20050617,153500,1.2674,1.2674,1.2674,1.2674
USDCHF,20050617,153600,1.2673,1.2673,1.2672,1.2673
USDCHF,20050617,153700,1.2672,1.2672,1.2667,1.2668
USDCHF,20050617,153800,1.2667,1.2667,1.2667,1.2667
USDCHF,20050617,153900,1.2667,1.2668,1.2667,1.2668
USDCHF,20050617,154000,1.2668,1.2672,1.2668,1.2672
USDCHF,20050617,154100,1.2672,1.2672,1.2672,1.2672
USDCHF,20050617,154200,1.2671,1.2673,1.2671,1.2672
USDCHF,20050617,154300,1.2673,1.2674,1.2673,1.2674
USDCHF,20050617,154400,1.2673,1.2673,1.2669,1.2670
USDCHF,20050617,154500,1.2671,1.2671,1.2670,1.2671
USDCHF,20050617,154600,1.2670,1.2671,1.2670,1.2671
USDCHF,20050617,154700,1.2671,1.2680,1.2671,1.2679
USDCHF,20050617,154800,1.2680,1.2681,1.2675,1.2681
USDCHF,20050617,154900,1.2682,1.2685,1.2682,1.2684
USDCHF,20050617,155000,1.2683,1.2683,1.2680,1.2680
USDCHF,20050617,155100,1.2679,1.2679,1.2675,1.2675
USDCHF,20050617,155200,1.2676,1.2679,1.2676,1.2679
USDCHF,20050617,155300,1.2680,1.2684,1.2679,1.2683
USDCHF,20050617,155400,1.2682,1.2683,1.2682,1.2683
USDCHF,20050617,155500,1.2682,1.2683,1.2682,1.2683
USDCHF,20050617,155600,1.2682,1.2684,1.2682,1.2684
USDCHF,20050617,155700,1.2685,1.2687,1.2685,1.2686
USDCHF,20050617,155800,1.2685,1.2686,1.2684,1.2686
USDCHF,20050617,155900,1.2686,1.2687,1.2685,1.2686
USDCHF,20050617,160000,1.2685,1.2685,1.2682,1.2682
USDCHF,20050617,160100,1.2683,1.2683,1.2679,1.2681
USDCHF,20050617,160200,1.2680,1.2681,1.2679,1.2680
USDCHF,20050617,160300,1.2679,1.2679,1.2675,1.2675
USDCHF,20050617,160400,1.2674,1.2674,1.2668,1.2668
USDCHF,20050617,160500,1.2667,1.2667,1.2656,1.2656
USDCHF,20050617,160600,1.2657,1.2664,1.2657,1.2664
USDCHF,20050617,160700,1.2663,1.2664,1.2663,1.2663
USDCHF,20050617,160800,1.2662,1.2663,1.2661,1.2663
USDCHF,20050617,160900,1.2662,1.2663,1.2662,1.2663
USDCHF,20050617,161000,1.2664,1.2665,1.2663,1.2665
USDCHF,20050617,161100,1.2664,1.2664,1.2659,1.2659
USDCHF,20050617,161200,1.2660,1.2660,1.2655,1.2659
USDCHF,20050617,161300,1.2660,1.2661,1.2657,1.2657
USDCHF,20050617,161400,1.2658,1.2660,1.2657,1.2660
USDCHF,20050617,161500,1.2661,1.2661,1.2658,1.2659
USDCHF,20050617,161600,1.2660,1.2660,1.2656,1.2658
USDCHF,20050617,161700,1.2659,1.2660,1.2657,1.2659
USDCHF,20050617,161800,1.2660,1.2661,1.2659,1.2659
USDCHF,20050617,161900,1.2658,1.2660,1.2658,1.2660
USDCHF,20050617,162000,1.2661,1.2661,1.2660,1.2661
USDCHF,20050617,162100,1.2661,1.2664,1.2660,1.2664
USDCHF,20050617,162200,1.2665,1.2666,1.2661,1.2661
USDCHF,20050617,162300,1.2660,1.2663,1.2660,1.2662
USDCHF,20050617,162400,1.2661,1.2665,1.2661,1.2664
USDCHF,20050617,162500,1.2663,1.2663,1.2660,1.2661
USDCHF,20050617,162600,1.2660,1.2661,1.2654,1.2655
USDCHF,20050617,162700,1.2654,1.2654,1.2649,1.2649
USDCHF,20050617,162800,1.2648,1.2651,1.2647,1.2647
USDCHF,20050617,162900,1.2646,1.2650,1.2646,1.2649
USDCHF,20050617,163000,1.2649,1.2649,1.2649,1.2649
USDCHF,20050617,163100,1.2649,1.2650,1.2649,1.2650
USDCHF,20050617,163200,1.2649,1.2649,1.2648,1.2648
USDCHF,20050617,163300,1.2647,1.2647,1.2646,1.2646
USDCHF,20050617,163400,1.2647,1.2647,1.2642,1.2642
USDCHF,20050617,163500,1.2643,1.2643,1.2641,1.2641
USDCHF,20050617,163600,1.2641,1.2642,1.2641,1.2641
USDCHF,20050617,163700,1.2642,1.2644,1.2642,1.2642
USDCHF,20050617,163800,1.2643,1.2643,1.2641,1.2642
USDCHF,20050617,163900,1.2642,1.2642,1.2642,1.2642
USDCHF,20050617,164000,1.2642,1.2642,1.2637,1.2637
USDCHF,20050617,164100,1.2636,1.2637,1.2634,1.2634
USDCHF,20050617,164200,1.2633,1.2633,1.2621,1.2621
USDCHF,20050617,164300,1.2620,1.2622,1.2618,1.2622
USDCHF,20050617,164400,1.2621,1.2622,1.2619,1.2622
USDCHF,20050617,164500,1.2623,1.2625,1.2622,1.2624
USDCHF,20050617,164600,1.2623,1.2623,1.2622,1.2623
USDCHF,20050617,164700,1.2622,1.2623,1.2618,1.2618
USDCHF,20050617,164800,1.2617,1.2617,1.2616,1.2617
USDCHF,20050617,164900,1.2616,1.2616,1.2612,1.2615
USDCHF,20050617,165000,1.2616,1.2623,1.2616,1.2622
USDCHF,20050617,165100,1.2623,1.2626,1.2623,1.2623
USDCHF,20050617,165200,1.2624,1.2625,1.2623,1.2623
USDCHF,20050617,165300,1.2622,1.2622,1.2618,1.2619
USDCHF,20050617,165400,1.2620,1.2621,1.2620,1.2621
USDCHF,20050617,165500,1.2620,1.2621,1.2620,1.2620
USDCHF,20050617,165600,1.2619,1.2619,1.2617,1.2619
USDCHF,20050617,165700,1.2620,1.2621,1.2619,1.2619
USDCHF,20050617,165800,1.2619,1.2622,1.2619,1.2621
USDCHF,20050617,165900,1.2622,1.2623,1.2622,1.2623
USDCHF,20050617,170000,1.2624,1.2626,1.2623,1.2626
USDCHF,20050617,170100,1.2627,1.2630,1.2627,1.2629
USDCHF,20050617,170200,1.2630,1.2638,1.2630,1.2638
USDCHF,20050617,170300,1.2639,1.2641,1.2639,1.2641
USDCHF,20050617,170400,1.2642,1.2642,1.2638,1.2639
USDCHF,20050617,170500,1.2638,1.2643,1.2637,1.2643
USDCHF,20050617,170600,1.2643,1.2644,1.2640,1.2640
USDCHF,20050617,170700,1.2641,1.2642,1.2640,1.2640
USDCHF,20050617,170800,1.2641,1.2641,1.2640,1.2641
USDCHF,20050617,170900,1.2640,1.2640,1.2637,1.2637
USDCHF,20050617,171000,1.2636,1.2636,1.2630,1.2630
USDCHF,20050617,171100,1.2631,1.2631,1.2631,1.2631
USDCHF,20050617,171200,1.2630,1.2634,1.2630,1.2634
USDCHF,20050617,171300,1.2633,1.2633,1.2630,1.2631
USDCHF,20050617,171400,1.2632,1.2633,1.2631,1.2632
USDCHF,20050617,171500,1.2633,1.2633,1.2628,1.2628
USDCHF,20050617,171600,1.2627,1.2627,1.2625,1.2625
USDCHF,20050617,171700,1.2624,1.2625,1.2624,1.2625
USDCHF,20050617,171800,1.2624,1.2625,1.2624,1.2625
USDCHF,20050617,171900,1.2624,1.2624,1.2621,1.2621
USDCHF,20050617,172000,1.2621,1.2621,1.2621,1.2621
USDCHF,20050617,172100,1.2620,1.2620,1.2616,1.2616
USDCHF,20050617,172200,1.2615,1.2615,1.2612,1.2615
USDCHF,20050617,172300,1.2616,1.2622,1.2616,1.2622
USDCHF,20050617,172400,1.2622,1.2624,1.2622,1.2623
USDCHF,20050617,172500,1.2624,1.2624,1.2623,1.2623
USDCHF,20050617,172600,1.2624,1.2627,1.2624,1.2627
USDCHF,20050617,172700,1.2628,1.2630,1.2627,1.2629
USDCHF,20050617,172800,1.2630,1.2630,1.2629,1.2630
USDCHF,20050617,172900,1.2631,1.2631,1.2631,1.2631
USDCHF,20050617,173000,1.2632,1.2632,1.2632,1.2632
USDCHF,20050617,173100,1.2631,1.2632,1.2630,1.2632
USDCHF,20050617,173200,1.2632,1.2632,1.2632,1.2632
USDCHF,20050617,173300,1.2633,1.2633,1.2631,1.2633
USDCHF,20050617,173400,1.2633,1.2633,1.2630,1.2630
USDCHF,20050617,173500,1.2629,1.2630,1.2628,1.2628
USDCHF,20050617,173600,1.2628,1.2631,1.2628,1.2630
USDCHF,20050617,173700,1.2631,1.2633,1.2631,1.2631
USDCHF,20050617,173800,1.2632,1.2632,1.2630,1.2631
USDCHF,20050617,173900,1.2630,1.2630,1.2629,1.2629
USDCHF,20050617,174000,1.2628,1.2630,1.2628,1.2630
USDCHF,20050617,174100,1.2629,1.2630,1.2628,1.2628
USDCHF,20050617,174200,1.2627,1.2627,1.2626,1.2627
USDCHF,20050617,174300,1.2626,1.2627,1.2624,1.2624
USDCHF,20050617,174400,1.2623,1.2627,1.2623,1.2627
USDCHF,20050617,174500,1.2626,1.2627,1.2625,1.2626
USDCHF,20050617,174600,1.2627,1.2628,1.2626,1.2628
USDCHF,20050617,174700,1.2628,1.2630,1.2628,1.2629
USDCHF,20050617,174800,1.2629,1.2629,1.2628,1.2628
USDCHF,20050617,174900,1.2629,1.2629,1.2628,1.2628
USDCHF,20050617,175000,1.2628,1.2628,1.2628,1.2628
USDCHF,20050617,175100,1.2628,1.2629,1.2628,1.2629
USDCHF,20050617,175200,1.2628,1.2629,1.2628,1.2629
USDCHF,20050617,175300,1.2629,1.2629,1.2627,1.2627
USDCHF,20050617,175400,1.2627,1.2628,1.2627,1.2628
USDCHF,20050617,175500,1.2628,1.2629,1.2628,1.2629
USDCHF,20050617,175600,1.2630,1.2632,1.2630,1.2632
USDCHF,20050617,175700,1.2631,1.2631,1.2630,1.2630
USDCHF,20050617,175800,1.2631,1.2632,1.2631,1.2632
USDCHF,20050617,175900,1.2632,1.2632,1.2632,1.2632
USDCHF,20050617,180000,1.2632,1.2633,1.2630,1.2630
USDCHF,20050617,180100,1.2629,1.2632,1.2629,1.2631
USDCHF,20050617,180200,1.2632,1.2634,1.2632,1.2634
USDCHF,20050617,180300,1.2634,1.2636,1.2634,1.2636
USDCHF,20050617,180400,1.2635,1.2635,1.2632,1.2632
USDCHF,20050617,180500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050617,180600,1.2633,1.2634,1.2633,1.2633
USDCHF,20050617,180700,1.2632,1.2633,1.2632,1.2633
USDCHF,20050617,180800,1.2632,1.2632,1.2630,1.2630
USDCHF,20050617,180900,1.2631,1.2632,1.2631,1.2632
USDCHF,20050617,181000,1.2632,1.2632,1.2629,1.2629
USDCHF,20050617,181100,1.2628,1.2630,1.2628,1.2630
USDCHF,20050617,181200,1.2630,1.2632,1.2630,1.2630
USDCHF,20050617,181300,1.2630,1.2631,1.2630,1.2631
USDCHF,20050617,181400,1.2631,1.2633,1.2630,1.2633
USDCHF,20050617,181500,1.2632,1.2637,1.2632,1.2637
USDCHF,20050617,181600,1.2636,1.2636,1.2632,1.2632
USDCHF,20050617,181700,1.2632,1.2632,1.2631,1.2631
USDCHF,20050617,181800,1.2631,1.2632,1.2631,1.2632
USDCHF,20050617,181900,1.2632,1.2632,1.2630,1.2630
USDCHF,20050617,182000,1.2630,1.2630,1.2630,1.2630
USDCHF,20050617,182100,1.2630,1.2630,1.2628,1.2628
USDCHF,20050617,182200,1.2629,1.2630,1.2628,1.2630
USDCHF,20050617,182300,1.2630,1.2632,1.2629,1.2632
USDCHF,20050617,182400,1.2632,1.2632,1.2632,1.2632
USDCHF,20050617,182500,1.2632,1.2632,1.2631,1.2631
USDCHF,20050617,182600,1.2630,1.2630,1.2628,1.2629
USDCHF,20050617,182700,1.2630,1.2630,1.2629,1.2629
USDCHF,20050617,182800,1.2629,1.2629,1.2629,1.2629
USDCHF,20050617,182900,1.2629,1.2629,1.2629,1.2629
USDCHF,20050617,183000,1.2629,1.2629,1.2628,1.2628
USDCHF,20050617,183100,1.2629,1.2629,1.2628,1.2629
USDCHF,20050617,183200,1.2629,1.2630,1.2629,1.2630
USDCHF,20050617,183300,1.2630,1.2630,1.2630,1.2630
USDCHF,20050617,183400,1.2630,1.2631,1.2630,1.2631
USDCHF,20050617,183500,1.2632,1.2632,1.2628,1.2628
USDCHF,20050617,183600,1.2628,1.2629,1.2628,1.2629
USDCHF,20050617,183700,1.2628,1.2630,1.2628,1.2630
USDCHF,20050617,183800,1.2629,1.2629,1.2628,1.2628
USDCHF,20050617,183900,1.2628,1.2628,1.2627,1.2627
USDCHF,20050617,184000,1.2628,1.2628,1.2627,1.2627
USDCHF,20050617,184100,1.2628,1.2630,1.2628,1.2629
USDCHF,20050617,184200,1.2628,1.2628,1.2628,1.2628
USDCHF,20050617,184300,1.2627,1.2627,1.2627,1.2627
USDCHF,20050617,184400,1.2627,1.2627,1.2625,1.2625
USDCHF,20050617,184500,1.2625,1.2626,1.2625,1.2626
USDCHF,20050617,184600,1.2625,1.2626,1.2625,1.2626
USDCHF,20050617,184700,1.2627,1.2627,1.2623,1.2623
USDCHF,20050617,184800,1.2621,1.2623,1.2621,1.2623
USDCHF,20050617,184900,1.2622,1.2622,1.2619,1.2620
USDCHF,20050617,185000,1.2621,1.2621,1.2621,1.2621
USDCHF,20050617,185100,1.2622,1.2623,1.2621,1.2621
USDCHF,20050617,185200,1.2620,1.2621,1.2619,1.2621
USDCHF,20050617,185300,1.2620,1.2620,1.2619,1.2620
USDCHF,20050617,185400,1.2620,1.2622,1.2620,1.2621
USDCHF,20050617,185500,1.2620,1.2621,1.2618,1.2620
USDCHF,20050617,185600,1.2618,1.2623,1.2618,1.2623
USDCHF,20050617,185700,1.2622,1.2623,1.2622,1.2622
USDCHF,20050617,185800,1.2622,1.2622,1.2620,1.2620
USDCHF,20050617,185900,1.2621,1.2623,1.2620,1.2622
USDCHF,20050617,190000,1.2623,1.2626,1.2623,1.2626
USDCHF,20050617,190100,1.2626,1.2628,1.2626,1.2627
USDCHF,20050617,190200,1.2626,1.2627,1.2626,1.2627
USDCHF,20050617,190300,1.2628,1.2629,1.2628,1.2629
USDCHF,20050617,190400,1.2629,1.2630,1.2629,1.2630
USDCHF,20050617,190500,1.2630,1.2631,1.2630,1.2630
USDCHF,20050617,190600,1.2631,1.2631,1.2630,1.2631
USDCHF,20050617,190700,1.2630,1.2630,1.2628,1.2629
USDCHF,20050617,190800,1.2630,1.2630,1.2628,1.2628
USDCHF,20050617,190900,1.2629,1.2629,1.2629,1.2629
USDCHF,20050617,191000,1.2628,1.2629,1.2628,1.2628
USDCHF,20050617,191100,1.2628,1.2630,1.2628,1.2630
USDCHF,20050617,191200,1.2629,1.2629,1.2627,1.2627
USDCHF,20050617,191300,1.2626,1.2627,1.2626,1.2627
USDCHF,20050617,191400,1.2627,1.2627,1.2626,1.2627
USDCHF,20050617,191500,1.2626,1.2630,1.2626,1.2630
USDCHF,20050617,191600,1.2629,1.2629,1.2629,1.2629
USDCHF,20050617,191700,1.2628,1.2628,1.2628,1.2628
USDCHF,20050617,191800,1.2628,1.2628,1.2628,1.2628
USDCHF,20050617,191900,1.2628,1.2630,1.2628,1.2630
USDCHF,20050617,192000,1.2629,1.2629,1.2629,1.2629
USDCHF,20050617,192100,1.2629,1.2629,1.2628,1.2628
USDCHF,20050617,192200,1.2628,1.2629,1.2628,1.2628
USDCHF,20050617,192300,1.2628,1.2628,1.2627,1.2627
USDCHF,20050617,192400,1.2627,1.2627,1.2625,1.2625
USDCHF,20050617,192500,1.2625,1.2626,1.2625,1.2625
USDCHF,20050617,192600,1.2626,1.2628,1.2626,1.2628
USDCHF,20050617,192700,1.2628,1.2628,1.2628,1.2628
USDCHF,20050617,192800,1.2629,1.2629,1.2628,1.2629
USDCHF,20050617,192900,1.2628,1.2628,1.2627,1.2628
USDCHF,20050617,193000,1.2628,1.2628,1.2628,1.2628
USDCHF,20050617,193100,1.2628,1.2628,1.2628,1.2628
USDCHF,20050617,193200,1.2628,1.2629,1.2628,1.2629
USDCHF,20050617,193300,1.2630,1.2630,1.2628,1.2628
USDCHF,20050617,193400,1.2629,1.2629,1.2628,1.2628
USDCHF,20050617,193500,1.2628,1.2628,1.2628,1.2628
USDCHF,20050617,193600,1.2629,1.2629,1.2627,1.2628
USDCHF,20050617,193700,1.2629,1.2630,1.2628,1.2628
USDCHF,20050617,193800,1.2628,1.2628,1.2628,1.2628
USDCHF,20050617,193900,1.2628,1.2628,1.2627,1.2627
USDCHF,20050617,194000,1.2627,1.2628,1.2627,1.2627
USDCHF,20050617,194100,1.2627,1.2627,1.2625,1.2626
USDCHF,20050617,194200,1.2625,1.2627,1.2625,1.2627
USDCHF,20050617,194300,1.2627,1.2627,1.2627,1.2627
USDCHF,20050617,194400,1.2627,1.2627,1.2626,1.2626
USDCHF,20050617,194500,1.2625,1.2626,1.2625,1.2626
USDCHF,20050617,194600,1.2625,1.2625,1.2625,1.2625
USDCHF,20050617,194700,1.2625,1.2626,1.2625,1.2626
USDCHF,20050617,194800,1.2626,1.2626,1.2625,1.2625
USDCHF,20050617,194900,1.2625,1.2626,1.2625,1.2626
USDCHF,20050617,195000,1.2626,1.2626,1.2625,1.2625
USDCHF,20050617,195100,1.2625,1.2625,1.2624,1.2624
USDCHF,20050617,195200,1.2625,1.2625,1.2625,1.2625
USDCHF,20050617,195300,1.2625,1.2625,1.2623,1.2623
USDCHF,20050617,195400,1.2623,1.2623,1.2623,1.2623
USDCHF,20050617,195500,1.2624,1.2625,1.2624,1.2624
USDCHF,20050617,195600,1.2625,1.2625,1.2624,1.2624
USDCHF,20050617,195700,1.2624,1.2624,1.2624,1.2624
USDCHF,20050617,195800,1.2624,1.2624,1.2623,1.2623
USDCHF,20050617,195900,1.2624,1.2624,1.2624,1.2624
USDCHF,20050617,200000,1.2624,1.2626,1.2624,1.2626
USDCHF,20050617,200100,1.2627,1.2627,1.2626,1.2626
USDCHF,20050617,200200,1.2627,1.2627,1.2626,1.2627
USDCHF,20050617,200300,1.2626,1.2626,1.2626,1.2626
USDCHF,20050617,200400,1.2626,1.2627,1.2626,1.2627
USDCHF,20050617,200500,1.2627,1.2627,1.2624,1.2624
USDCHF,20050617,200600,1.2625,1.2626,1.2624,1.2626
USDCHF,20050617,200700,1.2627,1.2627,1.2625,1.2625
USDCHF,20050617,200800,1.2624,1.2624,1.2623,1.2623
USDCHF,20050617,200900,1.2624,1.2624,1.2622,1.2622
USDCHF,20050617,201000,1.2621,1.2621,1.2613,1.2614
USDCHF,20050617,201100,1.2614,1.2614,1.2600,1.2600
USDCHF,20050617,201200,1.2599,1.2599,1.2594,1.2595
USDCHF,20050617,201300,1.2594,1.2594,1.2590,1.2590
USDCHF,20050617,201400,1.2589,1.2589,1.2573,1.2573
USDCHF,20050617,201500,1.2572,1.2579,1.2571,1.2578
USDCHF,20050617,201600,1.2579,1.2581,1.2579,1.2581
USDCHF,20050617,201700,1.2582,1.2582,1.2580,1.2582
USDCHF,20050617,201800,1.2583,1.2585,1.2582,1.2582
USDCHF,20050617,201900,1.2581,1.2581,1.2579,1.2580
USDCHF,20050617,202000,1.2581,1.2582,1.2581,1.2581
USDCHF,20050617,202100,1.2581,1.2581,1.2581,1.2581
USDCHF,20050617,202200,1.2582,1.2584,1.2582,1.2583
USDCHF,20050617,202300,1.2584,1.2584,1.2584,1.2584
USDCHF,20050617,202400,1.2585,1.2585,1.2583,1.2585
USDCHF,20050617,202500,1.2584,1.2586,1.2584,1.2586
USDCHF,20050617,202600,1.2586,1.2586,1.2584,1.2585
USDCHF,20050617,202700,1.2586,1.2589,1.2586,1.2589
USDCHF,20050617,202800,1.2588,1.2588,1.2586,1.2587
USDCHF,20050617,202900,1.2586,1.2588,1.2586,1.2587
USDCHF,20050617,203000,1.2588,1.2589,1.2588,1.2588
USDCHF,20050617,203100,1.2587,1.2587,1.2582,1.2582
USDCHF,20050617,203200,1.2583,1.2583,1.2581,1.2582
USDCHF,20050617,203300,1.2581,1.2582,1.2581,1.2581
USDCHF,20050617,203400,1.2582,1.2585,1.2582,1.2584
USDCHF,20050617,203500,1.2585,1.2585,1.2585,1.2585
USDCHF,20050617,203600,1.2585,1.2585,1.2585,1.2585
USDCHF,20050617,203700,1.2585,1.2585,1.2584,1.2584
USDCHF,20050617,203800,1.2584,1.2586,1.2582,1.2585
USDCHF,20050617,203900,1.2586,1.2587,1.2585,1.2586
USDCHF,20050617,204000,1.2587,1.2589,1.2587,1.2589
USDCHF,20050617,204100,1.2588,1.2589,1.2586,1.2586
USDCHF,20050617,204200,1.2586,1.2586,1.2586,1.2586
USDCHF,20050617,204300,1.2587,1.2587,1.2586,1.2586
USDCHF,20050617,204400,1.2586,1.2586,1.2586,1.2586
USDCHF,20050617,204500,1.2585,1.2585,1.2584,1.2585
USDCHF,20050617,204600,1.2586,1.2586,1.2584,1.2584
USDCHF,20050617,204700,1.2583,1.2583,1.2577,1.2577
USDCHF,20050617,204800,1.2576,1.2576,1.2573,1.2575
USDCHF,20050617,204900,1.2576,1.2578,1.2576,1.2577
USDCHF,20050617,205000,1.2576,1.2578,1.2576,1.2578
USDCHF,20050617,205100,1.2577,1.2578,1.2577,1.2577
USDCHF,20050617,205200,1.2578,1.2579,1.2578,1.2579
USDCHF,20050617,205300,1.2579,1.2579,1.2575,1.2575
USDCHF,20050617,205400,1.2575,1.2575,1.2574,1.2575
USDCHF,20050617,205500,1.2575,1.2575,1.2575,1.2575
USDCHF,20050617,205600,1.2574,1.2574,1.2574,1.2574
USDCHF,20050617,205700,1.2575,1.2576,1.2574,1.2576
USDCHF,20050617,205800,1.2576,1.2577,1.2576,1.2576
USDCHF,20050617,205900,1.2577,1.2578,1.2577,1.2577
USDCHF,20050617,210000,1.2577,1.2579,1.2577,1.2579
USDCHF,20050617,210100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050617,210200,1.2578,1.2578,1.2577,1.2577
USDCHF,20050617,210300,1.2577,1.2578,1.2577,1.2577
USDCHF,20050617,210400,1.2577,1.2577,1.2577,1.2577
USDCHF,20050617,210500,1.2577,1.2577,1.2577,1.2577
USDCHF,20050617,210600,1.2577,1.2579,1.2577,1.2579
USDCHF,20050617,210700,1.2580,1.2581,1.2579,1.2581
USDCHF,20050617,210800,1.2580,1.2580,1.2580,1.2580
USDCHF,20050617,210900,1.2581,1.2581,1.2580,1.2580
USDCHF,20050617,211000,1.2581,1.2581,1.2579,1.2580
USDCHF,20050617,211100,1.2579,1.2580,1.2579,1.2579
USDCHF,20050617,211200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050617,211300,1.2579,1.2579,1.2579,1.2579
USDCHF,20050617,211400,1.2579,1.2580,1.2579,1.2580
USDCHF,20050617,211500,1.2580,1.2580,1.2580,1.2580
USDCHF,20050617,211600,1.2580,1.2580,1.2580,1.2580
USDCHF,20050617,211700,1.2579,1.2579,1.2579,1.2579
USDCHF,20050617,211800,1.2579,1.2579,1.2579,1.2579
USDCHF,20050617,211900,1.2579,1.2579,1.2579,1.2579
USDCHF,20050617,212000,1.2579,1.2579,1.2579,1.2579
USDCHF,20050617,212100,1.2579,1.2579,1.2579,1.2579
USDCHF,20050617,212200,1.2579,1.2579,1.2579,1.2579
USDCHF,20050617,212300,1.2579,1.2580,1.2579,1.2580
USDCHF,20050617,212400,1.2580,1.2580,1.2579,1.2579
USDCHF,20050617,212500,1.2579,1.2581,1.2579,1.2581
USDCHF,20050617,212600,1.2581,1.2582,1.2581,1.2581
USDCHF,20050617,212700,1.2581,1.2582,1.2581,1.2582
USDCHF,20050617,212800,1.2582,1.2584,1.2582,1.2584
USDCHF,20050617,212900,1.2583,1.2583,1.2581,1.2581
USDCHF,20050617,213000,1.2580,1.2580,1.2579,1.2579
USDCHF,20050617,213100,1.2579,1.2580,1.2579,1.2580
USDCHF,20050617,213200,1.2580,1.2580,1.2579,1.2579
USDCHF,20050617,213300,1.2579,1.2579,1.2578,1.2578
USDCHF,20050617,213400,1.2578,1.2578,1.2577,1.2577
USDCHF,20050617,213500,1.2577,1.2577,1.2576,1.2576
USDCHF,20050617,213600,1.2575,1.2575,1.2575,1.2575
USDCHF,20050617,213700,1.2575,1.2575,1.2574,1.2574
USDCHF,20050617,213800,1.2575,1.2575,1.2573,1.2573
USDCHF,20050617,213900,1.2572,1.2572,1.2572,1.2572
USDCHF,20050617,214000,1.2572,1.2572,1.2571,1.2571
USDCHF,20050617,214100,1.2572,1.2574,1.2572,1.2574
USDCHF,20050617,214200,1.2575,1.2576,1.2575,1.2575
USDCHF,20050617,214300,1.2576,1.2577,1.2576,1.2576
USDCHF,20050617,214400,1.2577,1.2577,1.2577,1.2577
USDCHF,20050617,214500,1.2577,1.2577,1.2577,1.2577
USDCHF,20050617,214600,1.2578,1.2578,1.2578,1.2578
USDCHF,20050617,214700,1.2578,1.2578,1.2577,1.2577
USDCHF,20050617,214800,1.2577,1.2577,1.2576,1.2576
USDCHF,20050617,214900,1.2577,1.2577,1.2576,1.2576
USDCHF,20050617,215000,1.2575,1.2575,1.2575,1.2575
USDCHF,20050617,215100,1.2575,1.2575,1.2574,1.2574
USDCHF,20050617,215200,1.2574,1.2574,1.2572,1.2572
USDCHF,20050617,215300,1.2573,1.2573,1.2572,1.2573
USDCHF,20050617,215400,1.2573,1.2573,1.2571,1.2571
USDCHF,20050617,215500,1.2571,1.2572,1.2571,1.2571
USDCHF,20050617,215600,1.2571,1.2571,1.2571,1.2571
USDCHF,20050617,215700,1.2571,1.2571,1.2571,1.2571
USDCHF,20050617,215800,1.2571,1.2571,1.2570,1.2570
USDCHF,20050617,215900,1.2570,1.2570,1.2570,1.2570
USDCHF,20050617,220000,1.2569,1.2571,1.2569,1.2571
USDJPY,20050617,000100,108.90,108.90,108.90,108.90
USDJPY,20050617,000200,108.90,108.90,108.90,108.90
USDJPY,20050617,000300,108.90,108.90,108.90,108.90
USDJPY,20050617,000400,108.90,108.90,108.90,108.90
USDJPY,20050617,000500,108.90,108.90,108.90,108.90
USDJPY,20050617,000600,108.89,108.89,108.89,108.89
USDJPY,20050617,000700,108.89,108.92,108.89,108.91
USDJPY,20050617,000800,108.91,108.91,108.91,108.91
USDJPY,20050617,000900,108.91,108.91,108.91,108.91
USDJPY,20050617,001000,108.91,108.91,108.91,108.91
USDJPY,20050617,001100,108.91,108.91,108.90,108.90
USDJPY,20050617,001200,108.90,108.90,108.90,108.90
USDJPY,20050617,001300,108.90,108.91,108.90,108.91
USDJPY,20050617,001400,108.91,108.91,108.91,108.91
USDJPY,20050617,001500,108.91,108.91,108.90,108.90
USDJPY,20050617,001600,108.90,108.90,108.90,108.90
USDJPY,20050617,001700,108.90,108.90,108.90,108.90
USDJPY,20050617,001800,108.90,108.90,108.89,108.89
USDJPY,20050617,001900,108.89,108.90,108.89,108.90
USDJPY,20050617,002000,108.90,108.90,108.90,108.90
USDJPY,20050617,002100,108.90,108.90,108.90,108.90
USDJPY,20050617,002200,108.90,108.91,108.90,108.91
USDJPY,20050617,002300,108.91,108.92,108.91,108.92
USDJPY,20050617,002400,108.92,108.92,108.92,108.92
USDJPY,20050617,002500,108.92,108.92,108.92,108.92
USDJPY,20050617,002600,108.92,108.92,108.92,108.92
USDJPY,20050617,002700,108.93,108.94,108.93,108.94
USDJPY,20050617,002800,108.94,108.95,108.94,108.95
USDJPY,20050617,002900,108.94,108.95,108.93,108.93
USDJPY,20050617,003000,108.93,108.94,108.93,108.94
USDJPY,20050617,003100,108.94,108.94,108.94,108.94
USDJPY,20050617,003200,108.94,108.94,108.94,108.94
USDJPY,20050617,003300,108.94,108.94,108.94,108.94
USDJPY,20050617,003400,108.94,108.94,108.94,108.94
USDJPY,20050617,003500,108.94,108.94,108.93,108.93
USDJPY,20050617,003600,108.93,108.93,108.92,108.92
USDJPY,20050617,003700,108.92,108.93,108.92,108.93
USDJPY,20050617,003800,108.93,108.93,108.93,108.93
USDJPY,20050617,003900,108.93,108.93,108.93,108.93
USDJPY,20050617,004000,108.93,108.93,108.93,108.93
USDJPY,20050617,004100,108.93,108.94,108.93,108.93
USDJPY,20050617,004200,108.93,108.93,108.93,108.93
USDJPY,20050617,004300,108.93,108.93,108.93,108.93
USDJPY,20050617,004400,108.93,108.94,108.93,108.94
USDJPY,20050617,004500,108.93,108.93,108.93,108.93
USDJPY,20050617,004600,108.93,108.93,108.93,108.93
USDJPY,20050617,004700,108.93,108.93,108.93,108.93
USDJPY,20050617,004800,108.93,108.94,108.93,108.94
USDJPY,20050617,004900,108.94,108.94,108.94,108.94
USDJPY,20050617,005000,108.94,108.94,108.94,108.94
USDJPY,20050617,005100,108.95,108.95,108.94,108.94
USDJPY,20050617,005200,108.94,108.94,108.94,108.94
USDJPY,20050617,005300,108.95,108.95,108.95,108.95
USDJPY,20050617,005400,108.95,108.95,108.95,108.95
USDJPY,20050617,005500,108.95,108.96,108.95,108.95
USDJPY,20050617,005600,108.95,108.95,108.94,108.94
USDJPY,20050617,005700,108.94,108.95,108.94,108.95
USDJPY,20050617,005800,108.95,108.96,108.95,108.96
USDJPY,20050617,005900,108.95,108.96,108.95,108.96
USDJPY,20050617,010000,108.96,108.96,108.95,108.96
USDJPY,20050617,010100,108.97,108.97,108.97,108.97
USDJPY,20050617,010200,108.97,108.97,108.96,108.96
USDJPY,20050617,010300,108.96,108.97,108.96,108.97
USDJPY,20050617,010400,108.97,108.97,108.97,108.97
USDJPY,20050617,010500,108.96,108.96,108.96,108.96
USDJPY,20050617,010600,108.96,108.96,108.95,108.95
USDJPY,20050617,010700,108.95,108.96,108.95,108.96
USDJPY,20050617,010800,108.95,108.95,108.95,108.95
USDJPY,20050617,010900,108.95,108.95,108.94,108.94
USDJPY,20050617,011000,108.94,108.95,108.94,108.95
USDJPY,20050617,011100,108.95,108.95,108.95,108.95
USDJPY,20050617,011200,108.95,108.96,108.95,108.96
USDJPY,20050617,011300,108.96,108.97,108.96,108.97
USDJPY,20050617,011400,108.97,108.97,108.97,108.97
USDJPY,20050617,011500,108.97,108.97,108.97,108.97
USDJPY,20050617,011600,108.97,108.97,108.97,108.97
USDJPY,20050617,011700,108.96,108.97,108.96,108.97
USDJPY,20050617,011800,108.97,108.99,108.97,108.98
USDJPY,20050617,011900,108.97,108.98,108.97,108.98
USDJPY,20050617,012000,108.97,108.97,108.97,108.97
USDJPY,20050617,012100,108.97,108.97,108.96,108.96
USDJPY,20050617,012200,108.95,108.95,108.94,108.94
USDJPY,20050617,012300,108.93,108.93,108.93,108.93
USDJPY,20050617,012400,108.93,108.94,108.92,108.94
USDJPY,20050617,012500,108.94,108.94,108.93,108.93
USDJPY,20050617,012600,108.94,108.94,108.93,108.93
USDJPY,20050617,012700,108.92,108.92,108.92,108.92
USDJPY,20050617,012800,108.92,108.92,108.92,108.92
USDJPY,20050617,012900,108.92,108.92,108.89,108.89
USDJPY,20050617,013000,108.90,108.90,108.90,108.90
USDJPY,20050617,013100,108.90,108.90,108.90,108.90
USDJPY,20050617,013200,108.90,108.90,108.90,108.90
USDJPY,20050617,013300,108.90,108.90,108.90,108.90
USDJPY,20050617,013400,108.90,108.90,108.90,108.90
USDJPY,20050617,013500,108.91,108.92,108.91,108.92
USDJPY,20050617,013600,108.92,108.92,108.91,108.91
USDJPY,20050617,013700,108.90,108.90,108.90,108.90
USDJPY,20050617,013800,108.90,108.90,108.90,108.90
USDJPY,20050617,013900,108.90,108.90,108.90,108.90
USDJPY,20050617,014000,108.90,108.90,108.90,108.90
USDJPY,20050617,014100,108.90,108.90,108.90,108.90
USDJPY,20050617,014200,108.90,108.90,108.90,108.90
USDJPY,20050617,014300,108.90,108.90,108.90,108.90
USDJPY,20050617,014400,108.90,108.90,108.90,108.90
USDJPY,20050617,014500,108.89,108.89,108.89,108.89
USDJPY,20050617,014600,108.89,108.89,108.89,108.89
USDJPY,20050617,014700,108.89,108.90,108.89,108.90
USDJPY,20050617,014800,108.89,108.89,108.88,108.88
USDJPY,20050617,014900,108.88,108.88,108.85,108.85
USDJPY,20050617,015000,108.84,108.85,108.84,108.85
USDJPY,20050617,015100,108.85,108.86,108.85,108.86
USDJPY,20050617,015200,108.86,108.86,108.86,108.86
USDJPY,20050617,015300,108.86,108.86,108.86,108.86
USDJPY,20050617,015400,108.86,108.86,108.85,108.85
USDJPY,20050617,015500,108.84,108.84,108.82,108.82
USDJPY,20050617,015600,108.81,108.81,108.78,108.78
USDJPY,20050617,015700,108.78,108.79,108.78,108.79
USDJPY,20050617,015800,108.79,108.81,108.79,108.81
USDJPY,20050617,015900,108.81,108.81,108.80,108.80
USDJPY,20050617,020000,108.79,108.79,108.74,108.75
USDJPY,20050617,020100,108.76,108.78,108.75,108.78
USDJPY,20050617,020200,108.79,108.79,108.78,108.78
USDJPY,20050617,020300,108.79,108.81,108.79,108.81
USDJPY,20050617,020400,108.81,108.81,108.81,108.81
USDJPY,20050617,020500,108.82,108.83,108.82,108.83
USDJPY,20050617,020600,108.84,108.84,108.83,108.83
USDJPY,20050617,020700,108.83,108.83,108.83,108.83
USDJPY,20050617,020800,108.82,108.82,108.81,108.82
USDJPY,20050617,020900,108.82,108.84,108.82,108.84
USDJPY,20050617,021000,108.83,108.83,108.82,108.82
USDJPY,20050617,021100,108.83,108.83,108.82,108.83
USDJPY,20050617,021200,108.83,108.83,108.82,108.83
USDJPY,20050617,021300,108.84,108.84,108.83,108.83
USDJPY,20050617,021400,108.83,108.85,108.83,108.85
USDJPY,20050617,021500,108.84,108.85,108.84,108.85
USDJPY,20050617,021600,108.86,108.86,108.85,108.85
USDJPY,20050617,021700,108.86,108.86,108.85,108.85
USDJPY,20050617,021800,108.85,108.85,108.83,108.83
USDJPY,20050617,021900,108.83,108.84,108.82,108.84
USDJPY,20050617,022000,108.84,108.84,108.84,108.84
USDJPY,20050617,022100,108.84,108.84,108.82,108.82
USDJPY,20050617,022200,108.82,108.82,108.82,108.82
USDJPY,20050617,022300,108.82,108.83,108.82,108.83
USDJPY,20050617,022400,108.83,108.84,108.83,108.84
USDJPY,20050617,022500,108.84,108.84,108.84,108.84
USDJPY,20050617,022600,108.85,108.85,108.84,108.85
USDJPY,20050617,022700,108.85,108.85,108.84,108.84
USDJPY,20050617,022800,108.84,108.84,108.84,108.84
USDJPY,20050617,022900,108.84,108.85,108.84,108.85
USDJPY,20050617,023000,108.85,108.85,108.85,108.85
USDJPY,20050617,023100,108.85,108.85,108.84,108.84
USDJPY,20050617,023200,108.83,108.84,108.83,108.83
USDJPY,20050617,023300,108.83,108.84,108.83,108.84
USDJPY,20050617,023400,108.84,108.84,108.83,108.83
USDJPY,20050617,023500,108.83,108.84,108.83,108.84
USDJPY,20050617,023600,108.83,108.83,108.83,108.83
USDJPY,20050617,023700,108.83,108.84,108.83,108.83
USDJPY,20050617,023800,108.84,108.84,108.84,108.84
USDJPY,20050617,023900,108.84,108.84,108.82,108.82
USDJPY,20050617,024000,108.82,108.83,108.82,108.83
USDJPY,20050617,024100,108.83,108.84,108.83,108.84
USDJPY,20050617,024200,108.83,108.85,108.83,108.85
USDJPY,20050617,024300,108.85,108.85,108.85,108.85
USDJPY,20050617,024400,108.85,108.85,108.85,108.85
USDJPY,20050617,024500,108.85,108.85,108.85,108.85
USDJPY,20050617,024600,108.85,108.86,108.85,108.85
USDJPY,20050617,024700,108.84,108.85,108.84,108.85
USDJPY,20050617,024800,108.85,108.86,108.85,108.85
USDJPY,20050617,024900,108.86,108.87,108.86,108.86
USDJPY,20050617,025000,108.86,108.86,108.86,108.86
USDJPY,20050617,025100,108.86,108.88,108.86,108.88
USDJPY,20050617,025200,108.89,108.89,108.89,108.89
USDJPY,20050617,025300,108.89,108.90,108.89,108.90
USDJPY,20050617,025400,108.90,108.91,108.90,108.91
USDJPY,20050617,025500,108.90,108.91,108.88,108.88
USDJPY,20050617,025600,108.87,108.87,108.83,108.83
USDJPY,20050617,025700,108.83,108.83,108.82,108.82
USDJPY,20050617,025800,108.83,108.83,108.82,108.83
USDJPY,20050617,025900,108.83,108.83,108.83,108.83
USDJPY,20050617,030000,108.82,108.82,108.82,108.82
USDJPY,20050617,030100,108.82,108.83,108.82,108.83
USDJPY,20050617,030200,108.83,108.83,108.83,108.83
USDJPY,20050617,030300,108.83,108.84,108.83,108.84
USDJPY,20050617,030400,108.84,108.86,108.84,108.86
USDJPY,20050617,030500,108.86,108.86,108.86,108.86
USDJPY,20050617,030600,108.86,108.86,108.85,108.85
USDJPY,20050617,030700,108.85,108.85,108.85,108.85
USDJPY,20050617,030800,108.86,108.86,108.86,108.86
USDJPY,20050617,030900,108.86,108.86,108.85,108.85
USDJPY,20050617,031000,108.86,108.86,108.86,108.86
USDJPY,20050617,031100,108.86,108.87,108.86,108.87
USDJPY,20050617,031200,108.87,108.88,108.87,108.88
USDJPY,20050617,031300,108.88,108.89,108.88,108.89
USDJPY,20050617,031400,108.89,108.89,108.89,108.89
USDJPY,20050617,031500,108.89,108.90,108.89,108.90
USDJPY,20050617,031600,108.90,108.90,108.90,108.90
USDJPY,20050617,031700,108.90,108.90,108.90,108.90
USDJPY,20050617,031800,108.90,108.90,108.89,108.89
USDJPY,20050617,031900,108.89,108.89,108.87,108.87
USDJPY,20050617,032000,108.88,108.89,108.88,108.89
USDJPY,20050617,032100,108.89,108.89,108.89,108.89
USDJPY,20050617,032200,108.89,108.89,108.89,108.89
USDJPY,20050617,032300,108.89,108.89,108.88,108.88
USDJPY,20050617,032400,108.88,108.88,108.88,108.88
USDJPY,20050617,032500,108.88,108.88,108.86,108.86
USDJPY,20050617,032600,108.86,108.86,108.86,108.86
USDJPY,20050617,032700,108.86,108.86,108.86,108.86
USDJPY,20050617,032800,108.86,108.86,108.84,108.84
USDJPY,20050617,032900,108.84,108.84,108.84,108.84
USDJPY,20050617,033000,108.84,108.84,108.84,108.84
USDJPY,20050617,033100,108.84,108.84,108.84,108.84
USDJPY,20050617,033200,108.84,108.84,108.84,108.84
USDJPY,20050617,033300,108.84,108.85,108.84,108.84
USDJPY,20050617,033400,108.85,108.85,108.85,108.85
USDJPY,20050617,033500,108.85,108.86,108.85,108.86
USDJPY,20050617,033600,108.86,108.86,108.86,108.86
USDJPY,20050617,033700,108.85,108.85,108.84,108.85
USDJPY,20050617,033800,108.86,108.86,108.86,108.86
USDJPY,20050617,033900,108.86,108.86,108.85,108.85
USDJPY,20050617,034000,108.85,108.86,108.85,108.86
USDJPY,20050617,034100,108.85,108.86,108.85,108.85
USDJPY,20050617,034200,108.86,108.86,108.86,108.86
USDJPY,20050617,034300,108.86,108.87,108.86,108.87
USDJPY,20050617,034400,108.87,108.87,108.87,108.87
USDJPY,20050617,034500,108.86,108.87,108.86,108.87
USDJPY,20050617,034600,108.87,108.89,108.87,108.89
USDJPY,20050617,034700,108.88,108.89,108.86,108.86
USDJPY,20050617,034800,108.86,108.86,108.86,108.86
USDJPY,20050617,034900,108.87,108.88,108.87,108.88
USDJPY,20050617,035000,108.88,108.88,108.87,108.88
USDJPY,20050617,035100,108.88,108.88,108.87,108.88
USDJPY,20050617,035200,108.88,108.89,108.87,108.88
USDJPY,20050617,035300,108.88,108.88,108.88,108.88
USDJPY,20050617,035400,108.88,108.88,108.87,108.87
USDJPY,20050617,035500,108.88,108.88,108.88,108.88
USDJPY,20050617,035600,108.88,108.89,108.88,108.89
USDJPY,20050617,035700,108.89,108.89,108.88,108.89
USDJPY,20050617,035800,108.89,108.91,108.89,108.91
USDJPY,20050617,035900,108.92,108.93,108.92,108.93
USDJPY,20050617,040000,108.92,108.92,108.92,108.92
USDJPY,20050617,040100,108.92,108.92,108.92,108.92
USDJPY,20050617,040200,108.91,108.92,108.91,108.92
USDJPY,20050617,040300,108.92,108.92,108.92,108.92
USDJPY,20050617,040400,108.92,108.92,108.92,108.92
USDJPY,20050617,040500,108.93,108.93,108.92,108.92
USDJPY,20050617,040600,108.92,108.93,108.92,108.92
USDJPY,20050617,040700,108.93,108.93,108.92,108.92
USDJPY,20050617,040800,108.92,108.92,108.92,108.92
USDJPY,20050617,040900,108.92,108.92,108.92,108.92
USDJPY,20050617,041000,108.92,108.92,108.91,108.91
USDJPY,20050617,041100,108.90,108.91,108.89,108.89
USDJPY,20050617,041200,108.90,108.90,108.89,108.90
USDJPY,20050617,041300,108.90,108.90,108.90,108.90
USDJPY,20050617,041400,108.90,108.90,108.90,108.90
USDJPY,20050617,041500,108.90,108.90,108.90,108.90
USDJPY,20050617,041600,108.90,108.90,108.90,108.90
USDJPY,20050617,041700,108.90,108.90,108.90,108.90
USDJPY,20050617,041800,108.90,108.90,108.89,108.89
USDJPY,20050617,041900,108.89,108.90,108.89,108.89
USDJPY,20050617,042000,108.90,108.90,108.90,108.90
USDJPY,20050617,042100,108.90,108.90,108.90,108.90
USDJPY,20050617,042200,108.90,108.90,108.90,108.90
USDJPY,20050617,042300,108.90,108.90,108.90,108.90
USDJPY,20050617,042400,108.89,108.90,108.89,108.90
USDJPY,20050617,042500,108.91,108.91,108.91,108.91
USDJPY,20050617,042600,108.91,108.92,108.91,108.92
USDJPY,20050617,042700,108.92,108.92,108.92,108.92
USDJPY,20050617,042800,108.92,108.92,108.92,108.92
USDJPY,20050617,042900,108.91,108.91,108.91,108.91
USDJPY,20050617,043000,108.90,108.91,108.90,108.91
USDJPY,20050617,043100,108.90,108.90,108.90,108.90
USDJPY,20050617,043200,108.90,108.90,108.89,108.89
USDJPY,20050617,043300,108.89,108.89,108.89,108.89
USDJPY,20050617,043400,108.90,108.90,108.89,108.89
USDJPY,20050617,043500,108.89,108.89,108.89,108.89
USDJPY,20050617,043600,108.89,108.90,108.89,108.90
USDJPY,20050617,043700,108.90,108.90,108.90,108.90
USDJPY,20050617,043800,108.90,108.90,108.90,108.90
USDJPY,20050617,043900,108.90,108.90,108.90,108.90
USDJPY,20050617,044000,108.90,108.90,108.90,108.90
USDJPY,20050617,044100,108.90,108.90,108.90,108.90
USDJPY,20050617,044200,108.91,108.91,108.90,108.90
USDJPY,20050617,044300,108.90,108.90,108.90,108.90
USDJPY,20050617,044400,108.90,108.90,108.90,108.90
USDJPY,20050617,044500,108.90,108.90,108.90,108.90
USDJPY,20050617,044600,108.89,108.90,108.89,108.90
USDJPY,20050617,044700,108.90,108.90,108.90,108.90
USDJPY,20050617,044800,108.90,108.90,108.90,108.90
USDJPY,20050617,044900,108.90,108.90,108.89,108.89
USDJPY,20050617,045000,108.89,108.90,108.89,108.90
USDJPY,20050617,045100,108.90,108.90,108.89,108.89
USDJPY,20050617,045200,108.89,108.89,108.89,108.89
USDJPY,20050617,045300,108.89,108.89,108.89,108.89
USDJPY,20050617,045400,108.89,108.89,108.89,108.89
USDJPY,20050617,045500,108.89,108.89,108.89,108.89
USDJPY,20050617,045600,108.89,108.89,108.89,108.89
USDJPY,20050617,045700,108.89,108.89,108.89,108.89
USDJPY,20050617,045800,108.89,108.89,108.89,108.89
USDJPY,20050617,045900,108.89,108.89,108.89,108.89
USDJPY,20050617,050000,108.89,108.89,108.89,108.89
USDJPY,20050617,050100,108.89,108.89,108.89,108.89
USDJPY,20050617,050200,108.89,108.89,108.89,108.89
USDJPY,20050617,050300,108.89,108.89,108.89,108.89
USDJPY,20050617,050400,108.89,108.89,108.89,108.89
USDJPY,20050617,050500,108.89,108.90,108.89,108.90
USDJPY,20050617,050600,108.90,108.90,108.90,108.90
USDJPY,20050617,050700,108.90,108.90,108.89,108.90
USDJPY,20050617,050800,108.89,108.89,108.89,108.89
USDJPY,20050617,050900,108.90,108.90,108.90,108.90
USDJPY,20050617,051000,108.90,108.90,108.90,108.90
USDJPY,20050617,051100,108.89,108.90,108.89,108.90
USDJPY,20050617,051200,108.90,108.90,108.90,108.90
USDJPY,20050617,051300,108.90,108.90,108.90,108.90
USDJPY,20050617,051400,108.89,108.91,108.89,108.91
USDJPY,20050617,051500,108.90,108.91,108.90,108.91
USDJPY,20050617,051600,108.91,108.91,108.91,108.91
USDJPY,20050617,051700,108.91,108.91,108.91,108.91
USDJPY,20050617,051800,108.91,108.91,108.91,108.91
USDJPY,20050617,051900,108.91,108.92,108.91,108.91
USDJPY,20050617,052000,108.90,108.91,108.90,108.90
USDJPY,20050617,052100,108.90,108.90,108.90,108.90
USDJPY,20050617,052200,108.90,108.90,108.89,108.90
USDJPY,20050617,052300,108.90,108.91,108.90,108.90
USDJPY,20050617,052400,108.90,108.90,108.90,108.90
USDJPY,20050617,052500,108.91,108.91,108.91,108.91
USDJPY,20050617,052600,108.91,108.91,108.90,108.90
USDJPY,20050617,052700,108.90,108.90,108.90,108.90
USDJPY,20050617,052800,108.90,108.90,108.88,108.89
USDJPY,20050617,052900,108.88,108.89,108.88,108.89
USDJPY,20050617,053000,108.89,108.89,108.88,108.88
USDJPY,20050617,053100,108.88,108.88,108.88,108.88
USDJPY,20050617,053200,108.87,108.87,108.87,108.87
USDJPY,20050617,053300,108.87,108.87,108.87,108.87
USDJPY,20050617,053400,108.87,108.87,108.87,108.87
USDJPY,20050617,053500,108.88,108.88,108.87,108.87
USDJPY,20050617,053600,108.87,108.89,108.87,108.89
USDJPY,20050617,053700,108.89,108.89,108.88,108.89
USDJPY,20050617,053800,108.89,108.90,108.89,108.90
USDJPY,20050617,053900,108.89,108.90,108.89,108.90
USDJPY,20050617,054000,108.90,108.90,108.89,108.89
USDJPY,20050617,054100,108.89,108.89,108.89,108.89
USDJPY,20050617,054200,108.89,108.89,108.89,108.89
USDJPY,20050617,054300,108.89,108.89,108.89,108.89
USDJPY,20050617,054400,108.89,108.89,108.88,108.89
USDJPY,20050617,054500,108.89,108.89,108.89,108.89
USDJPY,20050617,054600,108.89,108.90,108.89,108.90
USDJPY,20050617,054700,108.90,108.90,108.90,108.90
USDJPY,20050617,054800,108.90,108.90,108.90,108.90
USDJPY,20050617,054900,108.90,108.90,108.90,108.90
USDJPY,20050617,055000,108.90,108.90,108.90,108.90
USDJPY,20050617,055100,108.90,108.90,108.90,108.90
USDJPY,20050617,055200,108.90,108.90,108.90,108.90
USDJPY,20050617,055300,108.90,108.90,108.90,108.90
USDJPY,20050617,055400,108.90,108.90,108.90,108.90
USDJPY,20050617,055500,108.90,108.90,108.90,108.90
USDJPY,20050617,055600,108.90,108.90,108.90,108.90
USDJPY,20050617,055700,108.90,108.90,108.90,108.90
USDJPY,20050617,055800,108.89,108.89,108.89,108.89
USDJPY,20050617,055900,108.89,108.89,108.89,108.89
USDJPY,20050617,060000,108.90,108.90,108.89,108.90
USDJPY,20050617,060100,108.90,108.90,108.90,108.90
USDJPY,20050617,060200,108.89,108.89,108.89,108.89
USDJPY,20050617,060300,108.89,108.89,108.89,108.89
USDJPY,20050617,060400,108.89,108.89,108.89,108.89
USDJPY,20050617,060500,108.89,108.89,108.89,108.89
USDJPY,20050617,060600,108.89,108.89,108.89,108.89
USDJPY,20050617,060700,108.89,108.89,108.89,108.89
USDJPY,20050617,060800,108.90,108.90,108.89,108.89
USDJPY,20050617,060900,108.89,108.90,108.89,108.90
USDJPY,20050617,061000,108.90,108.90,108.90,108.90
USDJPY,20050617,061100,108.90,108.90,108.90,108.90
USDJPY,20050617,061200,108.90,108.90,108.90,108.90
USDJPY,20050617,061300,108.90,108.90,108.90,108.90
USDJPY,20050617,061400,108.90,108.90,108.89,108.90
USDJPY,20050617,061500,108.90,108.90,108.89,108.90
USDJPY,20050617,061600,108.90,108.90,108.90,108.90
USDJPY,20050617,061700,108.90,108.90,108.89,108.89
USDJPY,20050617,061800,108.89,108.90,108.89,108.90
USDJPY,20050617,061900,108.90,108.90,108.90,108.90
USDJPY,20050617,062000,108.90,108.90,108.89,108.90
USDJPY,20050617,062100,108.89,108.89,108.89,108.89
USDJPY,20050617,062200,108.89,108.89,108.89,108.89
USDJPY,20050617,062300,108.89,108.89,108.89,108.89
USDJPY,20050617,062400,108.89,108.89,108.89,108.89
USDJPY,20050617,062500,108.89,108.89,108.89,108.89
USDJPY,20050617,062600,108.89,108.89,108.89,108.89
USDJPY,20050617,062700,108.88,108.89,108.88,108.89
USDJPY,20050617,062800,108.89,108.89,108.88,108.88
USDJPY,20050617,062900,108.88,108.89,108.88,108.89
USDJPY,20050617,063000,108.89,108.89,108.89,108.89
USDJPY,20050617,063100,108.88,108.89,108.88,108.89
USDJPY,20050617,063200,108.89,108.89,108.89,108.89
USDJPY,20050617,063300,108.89,108.90,108.89,108.90
USDJPY,20050617,063400,108.90,108.90,108.90,108.90
USDJPY,20050617,063500,108.90,108.90,108.90,108.90
USDJPY,20050617,063600,108.90,108.90,108.90,108.90
USDJPY,20050617,063700,108.90,108.90,108.89,108.89
USDJPY,20050617,063800,108.89,108.90,108.89,108.90
USDJPY,20050617,063900,108.90,108.91,108.90,108.90
USDJPY,20050617,064000,108.90,108.90,108.90,108.90
USDJPY,20050617,064100,108.90,108.90,108.90,108.90
USDJPY,20050617,064200,108.90,108.90,108.90,108.90
USDJPY,20050617,064300,108.90,108.90,108.90,108.90
USDJPY,20050617,064400,108.89,108.89,108.89,108.89
USDJPY,20050617,064500,108.89,108.89,108.89,108.89
USDJPY,20050617,064600,108.89,108.89,108.89,108.89
USDJPY,20050617,064700,108.89,108.89,108.89,108.89
USDJPY,20050617,064800,108.89,108.91,108.89,108.91
USDJPY,20050617,064900,108.90,108.90,108.90,108.90
USDJPY,20050617,065000,108.90,108.90,108.90,108.90
USDJPY,20050617,065100,108.90,108.90,108.90,108.90
USDJPY,20050617,065200,108.90,108.90,108.89,108.89
USDJPY,20050617,065300,108.89,108.90,108.89,108.90
USDJPY,20050617,065400,108.89,108.89,108.89,108.89
USDJPY,20050617,065500,108.89,108.89,108.89,108.89
USDJPY,20050617,065600,108.89,108.90,108.89,108.90
USDJPY,20050617,065700,108.90,108.90,108.90,108.90
USDJPY,20050617,065800,108.90,108.90,108.90,108.90
USDJPY,20050617,065900,108.90,108.92,108.90,108.91
USDJPY,20050617,070000,108.92,108.92,108.91,108.92
USDJPY,20050617,070100,108.92,108.92,108.91,108.91
USDJPY,20050617,070200,108.91,108.91,108.91,108.91
USDJPY,20050617,070300,108.91,108.91,108.91,108.91
USDJPY,20050617,070400,108.92,108.92,108.91,108.91
USDJPY,20050617,070500,108.91,108.93,108.91,108.93
USDJPY,20050617,070600,108.92,108.93,108.92,108.93
USDJPY,20050617,070700,108.93,108.93,108.93,108.93
USDJPY,20050617,070800,108.94,108.94,108.94,108.94
USDJPY,20050617,070900,108.94,108.94,108.93,108.94
USDJPY,20050617,071000,108.94,108.94,108.94,108.94
USDJPY,20050617,071100,108.94,108.94,108.94,108.94
USDJPY,20050617,071200,108.94,108.94,108.93,108.94
USDJPY,20050617,071300,108.93,108.93,108.93,108.93
USDJPY,20050617,071400,108.93,108.93,108.93,108.93
USDJPY,20050617,071500,108.93,108.93,108.93,108.93
USDJPY,20050617,071600,108.93,108.93,108.93,108.93
USDJPY,20050617,071700,108.93,108.93,108.93,108.93
USDJPY,20050617,071800,108.93,108.93,108.93,108.93
USDJPY,20050617,071900,108.94,108.94,108.93,108.93
USDJPY,20050617,072000,108.93,108.94,108.93,108.94
USDJPY,20050617,072100,108.94,108.94,108.94,108.94
USDJPY,20050617,072200,108.93,108.94,108.93,108.94
USDJPY,20050617,072300,108.93,108.93,108.93,108.93
USDJPY,20050617,072400,108.93,108.93,108.93,108.93
USDJPY,20050617,072500,108.92,108.93,108.92,108.93
USDJPY,20050617,072600,108.93,108.93,108.93,108.93
USDJPY,20050617,072700,108.92,108.94,108.92,108.94
USDJPY,20050617,072800,108.95,108.95,108.94,108.94
USDJPY,20050617,072900,108.94,108.94,108.93,108.93
USDJPY,20050617,073000,108.94,108.94,108.94,108.94
USDJPY,20050617,073100,108.94,108.94,108.94,108.94
USDJPY,20050617,073200,108.94,108.94,108.94,108.94
USDJPY,20050617,073300,108.94,108.94,108.93,108.93
USDJPY,20050617,073400,108.93,108.93,108.93,108.93
USDJPY,20050617,073500,108.93,108.93,108.93,108.93
USDJPY,20050617,073600,108.93,108.94,108.93,108.94
USDJPY,20050617,073700,108.94,108.94,108.93,108.93
USDJPY,20050617,073800,108.93,108.93,108.93,108.93
USDJPY,20050617,073900,108.93,108.93,108.93,108.93
USDJPY,20050617,074000,108.92,108.92,108.92,108.92
USDJPY,20050617,074100,108.93,108.93,108.93,108.93
USDJPY,20050617,074200,108.93,108.93,108.93,108.93
USDJPY,20050617,074300,108.93,108.93,108.92,108.92
USDJPY,20050617,074400,108.92,108.92,108.91,108.91
USDJPY,20050617,074500,108.91,108.92,108.91,108.92
USDJPY,20050617,074600,108.92,108.92,108.91,108.92
USDJPY,20050617,074700,108.92,108.92,108.92,108.92
USDJPY,20050617,074800,108.91,108.91,108.91,108.91
USDJPY,20050617,074900,108.91,108.92,108.91,108.92
USDJPY,20050617,075000,108.92,108.92,108.92,108.92
USDJPY,20050617,075100,108.92,108.94,108.92,108.94
USDJPY,20050617,075200,108.94,108.94,108.93,108.93
USDJPY,20050617,075300,108.94,108.94,108.93,108.94
USDJPY,20050617,075400,108.94,108.94,108.94,108.94
USDJPY,20050617,075500,108.95,108.95,108.94,108.94
USDJPY,20050617,075600,108.94,108.94,108.94,108.94
USDJPY,20050617,075700,108.94,108.94,108.94,108.94
USDJPY,20050617,075800,108.94,108.94,108.94,108.94
USDJPY,20050617,075900,108.94,108.95,108.94,108.94
USDJPY,20050617,080000,108.95,108.95,108.94,108.94
USDJPY,20050617,080100,108.94,108.94,108.94,108.94
USDJPY,20050617,080200,108.94,108.94,108.94,108.94
USDJPY,20050617,080300,108.93,108.95,108.93,108.95
USDJPY,20050617,080400,108.94,108.95,108.94,108.94
USDJPY,20050617,080500,108.95,108.95,108.95,108.95
USDJPY,20050617,080600,108.96,109.00,108.95,108.98
USDJPY,20050617,080700,108.99,109.00,108.99,109.00
USDJPY,20050617,080800,108.99,108.99,108.98,108.99
USDJPY,20050617,080900,109.00,109.00,108.98,108.99
USDJPY,20050617,081000,109.00,109.00,108.98,108.98
USDJPY,20050617,081100,108.99,108.99,108.98,108.98
USDJPY,20050617,081200,108.97,108.98,108.97,108.97
USDJPY,20050617,081300,108.96,108.97,108.96,108.96
USDJPY,20050617,081400,108.96,108.97,108.95,108.97
USDJPY,20050617,081500,108.97,108.98,108.97,108.97
USDJPY,20050617,081600,108.97,108.97,108.96,108.97
USDJPY,20050617,081700,108.97,108.97,108.96,108.97
USDJPY,20050617,081800,108.97,108.97,108.97,108.97
USDJPY,20050617,081900,108.97,108.99,108.97,108.99
USDJPY,20050617,082000,108.99,109.00,108.99,109.00
USDJPY,20050617,082100,109.00,109.00,109.00,109.00
USDJPY,20050617,082200,109.00,109.03,109.00,109.02
USDJPY,20050617,082300,109.03,109.04,109.02,109.03
USDJPY,20050617,082400,109.03,109.03,109.01,109.01
USDJPY,20050617,082500,109.00,109.00,109.00,109.00
USDJPY,20050617,082600,109.00,109.01,109.00,109.01
USDJPY,20050617,082700,109.01,109.02,109.01,109.01
USDJPY,20050617,082800,109.01,109.01,109.01,109.01
USDJPY,20050617,082900,109.02,109.03,109.02,109.03
USDJPY,20050617,083000,109.03,109.03,109.03,109.03
USDJPY,20050617,083100,109.03,109.03,109.02,109.02
USDJPY,20050617,083200,109.01,109.01,109.01,109.01
USDJPY,20050617,083300,109.01,109.01,109.01,109.01
USDJPY,20050617,083400,109.00,109.00,109.00,109.00
USDJPY,20050617,083500,109.00,109.00,108.99,109.00
USDJPY,20050617,083600,109.00,109.01,109.00,109.01
USDJPY,20050617,083700,109.02,109.02,109.01,109.01
USDJPY,20050617,083800,109.01,109.01,109.00,109.00
USDJPY,20050617,083900,109.00,109.00,108.98,108.98
USDJPY,20050617,084000,108.98,108.99,108.98,108.98
USDJPY,20050617,084100,108.97,108.97,108.97,108.97
USDJPY,20050617,084200,108.96,108.97,108.96,108.97
USDJPY,20050617,084300,108.96,108.96,108.95,108.96
USDJPY,20050617,084400,108.96,108.96,108.95,108.95
USDJPY,20050617,084500,108.96,108.96,108.95,108.95
USDJPY,20050617,084600,108.96,108.96,108.95,108.95
USDJPY,20050617,084700,108.95,108.95,108.94,108.94
USDJPY,20050617,084800,108.94,108.94,108.93,108.94
USDJPY,20050617,084900,108.94,108.95,108.94,108.95
USDJPY,20050617,085000,108.94,108.95,108.94,108.94
USDJPY,20050617,085100,108.95,108.95,108.94,108.94
USDJPY,20050617,085200,108.94,108.94,108.94,108.94
USDJPY,20050617,085300,108.94,108.94,108.93,108.94
USDJPY,20050617,085400,108.94,108.95,108.94,108.95
USDJPY,20050617,085500,108.94,108.94,108.94,108.94
USDJPY,20050617,085600,108.95,108.95,108.94,108.94
USDJPY,20050617,085700,108.94,108.94,108.93,108.94
USDJPY,20050617,085800,108.93,108.93,108.93,108.93
USDJPY,20050617,085900,108.93,108.93,108.92,108.92
USDJPY,20050617,090000,108.92,108.94,108.92,108.93
USDJPY,20050617,090100,108.93,108.94,108.93,108.93
USDJPY,20050617,090200,108.94,108.95,108.94,108.95
USDJPY,20050617,090300,108.95,108.95,108.95,108.95
USDJPY,20050617,090400,108.95,108.95,108.95,108.95
USDJPY,20050617,090500,108.95,108.95,108.95,108.95
USDJPY,20050617,090600,108.95,108.95,108.94,108.95
USDJPY,20050617,090700,108.94,108.94,108.94,108.94
USDJPY,20050617,090800,108.94,108.94,108.91,108.91
USDJPY,20050617,090900,108.90,108.91,108.89,108.89
USDJPY,20050617,091000,108.89,108.90,108.89,108.90
USDJPY,20050617,091100,108.90,108.90,108.88,108.88
USDJPY,20050617,091200,108.88,108.89,108.88,108.89
USDJPY,20050617,091300,108.90,108.91,108.90,108.91
USDJPY,20050617,091400,108.90,108.90,108.89,108.89
USDJPY,20050617,091500,108.89,108.89,108.88,108.88
USDJPY,20050617,091600,108.89,108.89,108.87,108.88
USDJPY,20050617,091700,108.88,108.89,108.88,108.89
USDJPY,20050617,091800,108.88,108.88,108.86,108.86
USDJPY,20050617,091900,108.87,108.89,108.87,108.89
USDJPY,20050617,092000,108.89,108.91,108.89,108.89
USDJPY,20050617,092100,108.89,108.89,108.88,108.89
USDJPY,20050617,092200,108.89,108.90,108.89,108.90
USDJPY,20050617,092300,108.90,108.90,108.89,108.89
USDJPY,20050617,092400,108.89,108.89,108.89,108.89
USDJPY,20050617,092500,108.89,108.89,108.89,108.89
USDJPY,20050617,092600,108.88,108.89,108.88,108.89
USDJPY,20050617,092700,108.89,108.89,108.89,108.89
USDJPY,20050617,092800,108.89,108.89,108.88,108.88
USDJPY,20050617,092900,108.88,108.89,108.87,108.87
USDJPY,20050617,093000,108.86,108.86,108.84,108.84
USDJPY,20050617,093100,108.84,108.84,108.83,108.84
USDJPY,20050617,093200,108.83,108.84,108.83,108.84
USDJPY,20050617,093300,108.84,108.84,108.83,108.83
USDJPY,20050617,093400,108.82,108.83,108.81,108.83
USDJPY,20050617,093500,108.82,108.82,108.80,108.80
USDJPY,20050617,093600,108.80,108.83,108.80,108.82
USDJPY,20050617,093700,108.83,108.83,108.83,108.83
USDJPY,20050617,093800,108.83,108.84,108.83,108.84
USDJPY,20050617,093900,108.84,108.84,108.83,108.83
USDJPY,20050617,094000,108.83,108.85,108.83,108.85
USDJPY,20050617,094100,108.86,108.86,108.86,108.86
USDJPY,20050617,094200,108.86,108.86,108.86,108.86
USDJPY,20050617,094300,108.86,108.86,108.86,108.86
USDJPY,20050617,094400,108.86,108.87,108.86,108.87
USDJPY,20050617,094500,108.87,108.87,108.86,108.87
USDJPY,20050617,094600,108.87,108.90,108.87,108.90
USDJPY,20050617,094700,108.90,108.90,108.88,108.88
USDJPY,20050617,094800,108.87,108.87,108.84,108.86
USDJPY,20050617,094900,108.85,108.85,108.85,108.85
USDJPY,20050617,095000,108.86,108.86,108.85,108.86
USDJPY,20050617,095100,108.85,108.85,108.84,108.84
USDJPY,20050617,095200,108.84,108.84,108.83,108.83
USDJPY,20050617,095300,108.83,108.84,108.82,108.82
USDJPY,20050617,095400,108.81,108.82,108.81,108.82
USDJPY,20050617,095500,108.81,108.83,108.81,108.83
USDJPY,20050617,095600,108.83,108.83,108.83,108.83
USDJPY,20050617,095700,108.83,108.83,108.83,108.83
USDJPY,20050617,095800,108.83,108.84,108.83,108.84
USDJPY,20050617,095900,108.84,108.84,108.84,108.84
USDJPY,20050617,100000,108.84,108.84,108.83,108.84
USDJPY,20050617,100100,108.84,108.86,108.84,108.86
USDJPY,20050617,100200,108.87,108.87,108.86,108.86
USDJPY,20050617,100300,108.86,108.87,108.86,108.87
USDJPY,20050617,100400,108.87,108.87,108.86,108.86
USDJPY,20050617,100500,108.85,108.86,108.85,108.86
USDJPY,20050617,100600,108.86,108.86,108.86,108.86
USDJPY,20050617,100700,108.86,108.87,108.86,108.86
USDJPY,20050617,100800,108.85,108.88,108.85,108.87
USDJPY,20050617,100900,108.88,108.89,108.88,108.89
USDJPY,20050617,101000,108.89,108.90,108.89,108.89
USDJPY,20050617,101100,108.90,108.92,108.90,108.92
USDJPY,20050617,101200,108.91,108.92,108.90,108.92
USDJPY,20050617,101300,108.91,108.91,108.89,108.89
USDJPY,20050617,101400,108.89,108.90,108.89,108.90
USDJPY,20050617,101500,108.91,108.91,108.89,108.90
USDJPY,20050617,101600,108.91,108.91,108.90,108.91
USDJPY,20050617,101700,108.91,108.91,108.89,108.89
USDJPY,20050617,101800,108.89,108.90,108.89,108.90
USDJPY,20050617,101900,108.90,108.90,108.89,108.89
USDJPY,20050617,102000,108.89,108.89,108.87,108.87
USDJPY,20050617,102100,108.88,108.89,108.88,108.89
USDJPY,20050617,102200,108.89,108.90,108.89,108.89
USDJPY,20050617,102300,108.89,108.91,108.89,108.90
USDJPY,20050617,102400,108.89,108.89,108.88,108.88
USDJPY,20050617,102500,108.88,108.88,108.88,108.88
USDJPY,20050617,102600,108.88,108.88,108.87,108.88
USDJPY,20050617,102700,108.88,108.89,108.88,108.89
USDJPY,20050617,102800,108.89,108.91,108.89,108.91
USDJPY,20050617,102900,108.90,108.91,108.90,108.90
USDJPY,20050617,103000,108.91,108.92,108.90,108.92
USDJPY,20050617,103100,108.92,108.92,108.89,108.89
USDJPY,20050617,103200,108.89,108.91,108.89,108.89
USDJPY,20050617,103300,108.90,108.90,108.89,108.89
USDJPY,20050617,103400,108.89,108.91,108.89,108.91
USDJPY,20050617,103500,108.92,108.92,108.92,108.92
USDJPY,20050617,103600,108.92,108.92,108.92,108.92
USDJPY,20050617,103700,108.92,108.93,108.92,108.93
USDJPY,20050617,103800,108.94,108.94,108.93,108.94
USDJPY,20050617,103900,108.95,108.95,108.95,108.95
USDJPY,20050617,104000,108.94,108.94,108.93,108.93
USDJPY,20050617,104100,108.92,108.94,108.92,108.94
USDJPY,20050617,104200,108.93,108.93,108.92,108.92
USDJPY,20050617,104300,108.93,108.93,108.92,108.93
USDJPY,20050617,104400,108.93,108.94,108.93,108.94
USDJPY,20050617,104500,108.93,108.93,108.92,108.92
USDJPY,20050617,104600,108.92,108.92,108.92,108.92
USDJPY,20050617,104700,108.92,108.92,108.92,108.92
USDJPY,20050617,104800,108.93,108.93,108.92,108.93
USDJPY,20050617,104900,108.94,108.94,108.93,108.93
USDJPY,20050617,105000,108.92,108.92,108.92,108.92
USDJPY,20050617,105100,108.92,108.94,108.92,108.94
USDJPY,20050617,105200,108.95,108.95,108.93,108.93
USDJPY,20050617,105300,108.94,108.94,108.93,108.94
USDJPY,20050617,105400,108.94,108.94,108.94,108.94
USDJPY,20050617,105500,108.94,108.95,108.94,108.94
USDJPY,20050617,105600,108.94,108.94,108.94,108.94
USDJPY,20050617,105700,108.95,108.95,108.95,108.95
USDJPY,20050617,105800,108.96,108.97,108.96,108.97
USDJPY,20050617,105900,108.96,108.98,108.96,108.97
USDJPY,20050617,110000,108.97,108.97,108.97,108.97
USDJPY,20050617,110100,108.97,108.97,108.96,108.97
USDJPY,20050617,110200,108.97,109.00,108.97,109.00
USDJPY,20050617,110300,109.00,109.00,109.00,109.00
USDJPY,20050617,110400,109.00,109.01,109.00,109.01
USDJPY,20050617,110500,109.00,109.01,109.00,109.01
USDJPY,20050617,110600,109.01,109.01,109.00,109.00
USDJPY,20050617,110700,109.00,109.01,109.00,109.01
USDJPY,20050617,110800,109.02,109.05,109.02,109.05
USDJPY,20050617,110900,109.06,109.06,109.04,109.04
USDJPY,20050617,111000,109.05,109.06,109.04,109.05
USDJPY,20050617,111100,109.04,109.04,109.03,109.03
USDJPY,20050617,111200,109.03,109.03,109.01,109.01
USDJPY,20050617,111300,109.02,109.03,109.01,109.02
USDJPY,20050617,111400,109.01,109.01,109.00,109.00
USDJPY,20050617,111500,109.00,109.00,109.00,109.00
USDJPY,20050617,111600,109.00,109.01,109.00,109.00
USDJPY,20050617,111700,109.00,109.01,108.99,109.01
USDJPY,20050617,111800,109.01,109.01,109.00,109.00
USDJPY,20050617,111900,109.00,109.00,109.00,109.00
USDJPY,20050617,112000,108.99,109.00,108.98,108.98
USDJPY,20050617,112100,108.98,108.99,108.98,108.99
USDJPY,20050617,112200,108.99,109.00,108.99,109.00
USDJPY,20050617,112300,109.01,109.01,109.00,109.01
USDJPY,20050617,112400,109.02,109.03,109.02,109.03
USDJPY,20050617,112500,109.02,109.02,109.01,109.01
USDJPY,20050617,112600,109.01,109.01,109.01,109.01
USDJPY,20050617,112700,109.01,109.01,109.01,109.01
USDJPY,20050617,112800,109.01,109.01,108.97,108.97
USDJPY,20050617,112900,108.98,108.98,108.96,108.97
USDJPY,20050617,113000,108.97,108.98,108.96,108.98
USDJPY,20050617,113100,109.00,109.01,109.00,109.01
USDJPY,20050617,113200,109.01,109.01,109.01,109.01
USDJPY,20050617,113300,109.00,109.01,109.00,109.01
USDJPY,20050617,113400,109.00,109.01,109.00,109.00
USDJPY,20050617,113500,109.00,109.00,109.00,109.00
USDJPY,20050617,113600,109.00,109.01,109.00,109.00
USDJPY,20050617,113700,109.01,109.01,109.00,109.00
USDJPY,20050617,113800,109.01,109.01,109.00,109.00
USDJPY,20050617,113900,109.01,109.01,109.01,109.01
USDJPY,20050617,114000,109.01,109.03,109.00,109.00
USDJPY,20050617,114100,109.00,109.00,108.99,108.99
USDJPY,20050617,114200,109.00,109.00,108.98,108.98
USDJPY,20050617,114300,108.99,109.00,108.98,108.99
USDJPY,20050617,114400,109.00,109.00,108.98,108.98
USDJPY,20050617,114500,108.99,109.01,108.99,109.01
USDJPY,20050617,114600,109.00,109.00,109.00,109.00
USDJPY,20050617,114700,109.00,109.00,109.00,109.00
USDJPY,20050617,114800,109.00,109.00,108.99,108.99
USDJPY,20050617,114900,109.00,109.00,108.97,108.98
USDJPY,20050617,115000,108.98,108.98,108.97,108.98
USDJPY,20050617,115100,108.99,109.00,108.98,109.00
USDJPY,20050617,115200,109.00,109.00,108.98,108.98
USDJPY,20050617,115300,108.98,108.98,108.97,108.97
USDJPY,20050617,115400,108.97,108.99,108.97,108.98
USDJPY,20050617,115500,108.97,108.97,108.97,108.97
USDJPY,20050617,115600,108.97,108.97,108.97,108.97
USDJPY,20050617,115700,108.97,108.98,108.97,108.97
USDJPY,20050617,115800,108.97,108.97,108.95,108.95
USDJPY,20050617,115900,108.95,108.98,108.95,108.97
USDJPY,20050617,120000,108.98,108.98,108.97,108.97
USDJPY,20050617,120100,108.96,108.98,108.96,108.98
USDJPY,20050617,120200,108.98,108.98,108.95,108.95
USDJPY,20050617,120300,108.94,108.95,108.94,108.94
USDJPY,20050617,120400,108.95,108.97,108.94,108.94
USDJPY,20050617,120500,108.94,108.94,108.92,108.92
USDJPY,20050617,120600,108.92,108.94,108.92,108.94
USDJPY,20050617,120700,108.94,108.94,108.92,108.92
USDJPY,20050617,120800,108.93,108.93,108.92,108.93
USDJPY,20050617,120900,108.94,108.94,108.92,108.92
USDJPY,20050617,121000,108.92,108.93,108.92,108.92
USDJPY,20050617,121100,108.90,108.91,108.89,108.89
USDJPY,20050617,121200,108.89,108.91,108.89,108.91
USDJPY,20050617,121300,108.91,108.91,108.89,108.89
USDJPY,20050617,121400,108.90,108.91,108.90,108.91
USDJPY,20050617,121500,108.91,108.91,108.88,108.89
USDJPY,20050617,121600,108.88,108.90,108.88,108.89
USDJPY,20050617,121700,108.89,108.90,108.89,108.89
USDJPY,20050617,121800,108.90,108.90,108.90,108.90
USDJPY,20050617,121900,108.90,108.93,108.89,108.93
USDJPY,20050617,122000,108.94,108.94,108.90,108.90
USDJPY,20050617,122100,108.90,108.93,108.90,108.92
USDJPY,20050617,122200,108.91,108.91,108.90,108.90
USDJPY,20050617,122300,108.91,108.92,108.89,108.90
USDJPY,20050617,122400,108.89,108.90,108.89,108.89
USDJPY,20050617,122500,108.88,108.88,108.87,108.88
USDJPY,20050617,122600,108.87,108.89,108.86,108.87
USDJPY,20050617,122700,108.88,108.88,108.85,108.87
USDJPY,20050617,122800,108.88,108.90,108.88,108.89
USDJPY,20050617,122900,108.88,108.90,108.88,108.90
USDJPY,20050617,123000,108.89,108.92,108.89,108.92
USDJPY,20050617,123100,108.93,108.93,108.92,108.92
USDJPY,20050617,123200,108.93,108.94,108.92,108.94
USDJPY,20050617,123300,108.93,108.94,108.92,108.94
USDJPY,20050617,123400,108.94,108.94,108.92,108.92
USDJPY,20050617,123500,108.93,108.93,108.91,108.92
USDJPY,20050617,123600,108.91,108.92,108.89,108.89
USDJPY,20050617,123700,108.88,108.91,108.88,108.91
USDJPY,20050617,123800,108.92,108.92,108.89,108.90
USDJPY,20050617,123900,108.91,108.91,108.89,108.90
USDJPY,20050617,124000,108.90,108.90,108.88,108.88
USDJPY,20050617,124100,108.89,108.89,108.87,108.87
USDJPY,20050617,124200,108.88,108.88,108.85,108.85
USDJPY,20050617,124300,108.86,108.86,108.85,108.86
USDJPY,20050617,124400,108.85,108.85,108.84,108.85
USDJPY,20050617,124500,108.85,108.88,108.84,108.88
USDJPY,20050617,124600,108.87,108.89,108.87,108.88
USDJPY,20050617,124700,108.89,108.89,108.88,108.89
USDJPY,20050617,124800,108.89,108.89,108.88,108.89
USDJPY,20050617,124900,108.89,108.89,108.89,108.89
USDJPY,20050617,125000,108.89,108.90,108.89,108.90
USDJPY,20050617,125100,108.89,108.89,108.88,108.88
USDJPY,20050617,125200,108.88,108.88,108.86,108.86
USDJPY,20050617,125300,108.87,108.87,108.86,108.86
USDJPY,20050617,125400,108.86,108.86,108.86,108.86
USDJPY,20050617,125500,108.86,108.86,108.86,108.86
USDJPY,20050617,125600,108.86,108.89,108.86,108.89
USDJPY,20050617,125700,108.90,108.91,108.89,108.90
USDJPY,20050617,125800,108.91,108.92,108.90,108.90
USDJPY,20050617,125900,108.91,108.94,108.91,108.93
USDJPY,20050617,130000,108.94,108.94,108.93,108.94
USDJPY,20050617,130100,108.94,108.94,108.94,108.94
USDJPY,20050617,130200,108.93,108.94,108.93,108.93
USDJPY,20050617,130300,108.92,108.94,108.92,108.94
USDJPY,20050617,130400,108.93,108.94,108.92,108.93
USDJPY,20050617,130500,108.92,108.93,108.92,108.92
USDJPY,20050617,130600,108.92,108.93,108.91,108.91
USDJPY,20050617,130700,108.92,108.92,108.90,108.90
USDJPY,20050617,130800,108.90,108.90,108.89,108.89
USDJPY,20050617,130900,108.90,108.90,108.89,108.90
USDJPY,20050617,131000,108.90,108.90,108.89,108.89
USDJPY,20050617,131100,108.89,108.89,108.86,108.86
USDJPY,20050617,131200,108.85,108.86,108.84,108.85
USDJPY,20050617,131300,108.84,108.85,108.83,108.83
USDJPY,20050617,131400,108.82,108.83,108.82,108.83
USDJPY,20050617,131500,108.82,108.82,108.82,108.82
USDJPY,20050617,131600,108.82,108.83,108.81,108.83
USDJPY,20050617,131700,108.83,108.83,108.82,108.82
USDJPY,20050617,131800,108.82,108.83,108.82,108.83
USDJPY,20050617,131900,108.82,108.82,108.81,108.81
USDJPY,20050617,132000,108.81,108.81,108.80,108.80
USDJPY,20050617,132100,108.81,108.81,108.81,108.81
USDJPY,20050617,132200,108.81,108.81,108.80,108.80
USDJPY,20050617,132300,108.79,108.83,108.79,108.83
USDJPY,20050617,132400,108.82,108.82,108.81,108.81
USDJPY,20050617,132500,108.81,108.81,108.81,108.81
USDJPY,20050617,132600,108.81,108.83,108.81,108.83
USDJPY,20050617,132700,108.82,108.82,108.81,108.81
USDJPY,20050617,132800,108.81,108.83,108.81,108.81
USDJPY,20050617,132900,108.81,108.82,108.81,108.81
USDJPY,20050617,133000,108.80,108.80,108.78,108.78
USDJPY,20050617,133100,108.77,108.78,108.77,108.78
USDJPY,20050617,133200,108.78,108.81,108.78,108.81
USDJPY,20050617,133300,108.82,108.82,108.81,108.82
USDJPY,20050617,133400,108.81,108.82,108.81,108.82
USDJPY,20050617,133500,108.81,108.82,108.81,108.82
USDJPY,20050617,133600,108.82,108.83,108.82,108.83
USDJPY,20050617,133700,108.83,108.84,108.83,108.84
USDJPY,20050617,133800,108.84,108.84,108.83,108.83
USDJPY,20050617,133900,108.83,108.83,108.83,108.83
USDJPY,20050617,134000,108.82,108.82,108.81,108.81
USDJPY,20050617,134100,108.82,108.82,108.81,108.81
USDJPY,20050617,134200,108.82,108.84,108.82,108.83
USDJPY,20050617,134300,108.82,108.82,108.81,108.82
USDJPY,20050617,134400,108.82,108.84,108.82,108.83
USDJPY,20050617,134500,108.82,108.82,108.81,108.81
USDJPY,20050617,134600,108.82,108.84,108.82,108.84
USDJPY,20050617,134700,108.85,108.85,108.82,108.82
USDJPY,20050617,134800,108.81,108.81,108.79,108.79
USDJPY,20050617,134900,108.80,108.80,108.78,108.78
USDJPY,20050617,135000,108.79,108.79,108.77,108.77
USDJPY,20050617,135100,108.78,108.78,108.77,108.77
USDJPY,20050617,135200,108.77,108.77,108.75,108.76
USDJPY,20050617,135300,108.75,108.77,108.75,108.77
USDJPY,20050617,135400,108.78,108.78,108.78,108.78
USDJPY,20050617,135500,108.77,108.79,108.77,108.78
USDJPY,20050617,135600,108.78,108.78,108.78,108.78
USDJPY,20050617,135700,108.78,108.78,108.76,108.76
USDJPY,20050617,135800,108.77,108.77,108.76,108.77
USDJPY,20050617,135900,108.76,108.76,108.75,108.75
USDJPY,20050617,140000,108.75,108.76,108.75,108.76
USDJPY,20050617,140100,108.76,108.76,108.75,108.75
USDJPY,20050617,140200,108.75,108.77,108.75,108.77
USDJPY,20050617,140300,108.77,108.77,108.75,108.77
USDJPY,20050617,140400,108.78,108.78,108.75,108.75
USDJPY,20050617,140500,108.75,108.76,108.75,108.75
USDJPY,20050617,140600,108.76,108.76,108.75,108.75
USDJPY,20050617,140700,108.76,108.77,108.76,108.77
USDJPY,20050617,140800,108.76,108.77,108.75,108.75
USDJPY,20050617,140900,108.76,108.76,108.75,108.75
USDJPY,20050617,141000,108.75,108.75,108.75,108.75
USDJPY,20050617,141100,108.75,108.76,108.75,108.75
USDJPY,20050617,141200,108.76,108.76,108.75,108.75
USDJPY,20050617,141300,108.75,108.76,108.75,108.76
USDJPY,20050617,141400,108.76,108.77,108.76,108.76
USDJPY,20050617,141500,108.75,108.76,108.75,108.75
USDJPY,20050617,141600,108.76,108.76,108.75,108.76
USDJPY,20050617,141700,108.76,108.76,108.76,108.76
USDJPY,20050617,141800,108.76,108.76,108.75,108.75
USDJPY,20050617,141900,108.75,108.75,108.73,108.73
USDJPY,20050617,142000,108.74,108.75,108.74,108.75
USDJPY,20050617,142100,108.75,108.77,108.75,108.76
USDJPY,20050617,142200,108.76,108.78,108.76,108.78
USDJPY,20050617,142300,108.78,108.78,108.78,108.78
USDJPY,20050617,142400,108.77,108.78,108.77,108.78
USDJPY,20050617,142500,108.78,108.78,108.78,108.78
USDJPY,20050617,142600,108.79,108.80,108.79,108.80
USDJPY,20050617,142700,108.80,108.80,108.79,108.80
USDJPY,20050617,142800,108.79,108.79,108.78,108.78
USDJPY,20050617,142900,108.78,108.78,108.78,108.78
USDJPY,20050617,143000,108.79,108.81,108.79,108.80
USDJPY,20050617,143100,108.79,108.79,108.72,108.72
USDJPY,20050617,143200,108.73,108.79,108.73,108.79
USDJPY,20050617,143300,108.80,108.91,108.80,108.91
USDJPY,20050617,143400,108.90,108.97,108.89,108.96
USDJPY,20050617,143500,108.97,108.97,108.87,108.87
USDJPY,20050617,143600,108.86,108.86,108.83,108.83
USDJPY,20050617,143700,108.83,108.83,108.81,108.81
USDJPY,20050617,143800,108.80,108.81,108.77,108.81
USDJPY,20050617,143900,108.80,108.82,108.80,108.81
USDJPY,20050617,144000,108.80,108.80,108.76,108.76
USDJPY,20050617,144100,108.75,108.75,108.72,108.72
USDJPY,20050617,144200,108.72,108.72,108.70,108.70
USDJPY,20050617,144300,108.69,108.70,108.66,108.66
USDJPY,20050617,144400,108.65,108.65,108.58,108.60
USDJPY,20050617,144500,108.61,108.61,108.60,108.61
USDJPY,20050617,144600,108.60,108.61,108.59,108.60
USDJPY,20050617,144700,108.61,108.64,108.61,108.62
USDJPY,20050617,144800,108.61,108.62,108.60,108.62
USDJPY,20050617,144900,108.61,108.63,108.61,108.63
USDJPY,20050617,145000,108.62,108.62,108.60,108.62
USDJPY,20050617,145100,108.62,108.62,108.61,108.61
USDJPY,20050617,145200,108.60,108.71,108.60,108.71
USDJPY,20050617,145300,108.72,108.74,108.72,108.74
USDJPY,20050617,145400,108.75,108.77,108.74,108.77
USDJPY,20050617,145500,108.78,108.80,108.76,108.78
USDJPY,20050617,145600,108.79,108.81,108.79,108.81
USDJPY,20050617,145700,108.82,108.82,108.75,108.75
USDJPY,20050617,145800,108.76,108.81,108.76,108.81
USDJPY,20050617,145900,108.82,108.82,108.79,108.79
USDJPY,20050617,150000,108.80,108.81,108.77,108.77
USDJPY,20050617,150100,108.78,108.78,108.77,108.78
USDJPY,20050617,150200,108.79,108.81,108.78,108.81
USDJPY,20050617,150300,108.80,108.80,108.77,108.78
USDJPY,20050617,150400,108.79,108.80,108.78,108.80
USDJPY,20050617,150500,108.79,108.79,108.77,108.77
USDJPY,20050617,150600,108.76,108.78,108.76,108.78
USDJPY,20050617,150700,108.79,108.81,108.79,108.80
USDJPY,20050617,150800,108.79,108.79,108.78,108.79
USDJPY,20050617,150900,108.79,108.79,108.77,108.78
USDJPY,20050617,151000,108.78,108.80,108.78,108.80
USDJPY,20050617,151100,108.81,108.83,108.81,108.81
USDJPY,20050617,151200,108.80,108.81,108.78,108.81
USDJPY,20050617,151300,108.82,108.86,108.82,108.86
USDJPY,20050617,151400,108.85,108.85,108.84,108.84
USDJPY,20050617,151500,108.83,108.84,108.83,108.84
USDJPY,20050617,151600,108.85,108.91,108.84,108.91
USDJPY,20050617,151700,108.92,108.92,108.90,108.91
USDJPY,20050617,151800,108.90,108.91,108.90,108.90
USDJPY,20050617,151900,108.90,108.90,108.89,108.89
USDJPY,20050617,152000,108.88,108.89,108.88,108.88
USDJPY,20050617,152100,108.88,108.91,108.88,108.91
USDJPY,20050617,152200,108.90,108.92,108.90,108.92
USDJPY,20050617,152300,108.91,108.92,108.91,108.92
USDJPY,20050617,152400,108.92,108.92,108.92,108.92
USDJPY,20050617,152500,108.92,108.92,108.91,108.92
USDJPY,20050617,152600,108.91,108.91,108.87,108.89
USDJPY,20050617,152700,108.90,108.90,108.89,108.89
USDJPY,20050617,152800,108.89,108.89,108.89,108.89
USDJPY,20050617,152900,108.88,108.89,108.87,108.89
USDJPY,20050617,153000,108.89,108.89,108.88,108.89
USDJPY,20050617,153100,108.89,108.89,108.88,108.89
USDJPY,20050617,153200,108.90,108.90,108.88,108.88
USDJPY,20050617,153300,108.89,108.91,108.89,108.91
USDJPY,20050617,153400,108.90,108.91,108.90,108.91
USDJPY,20050617,153500,108.91,108.91,108.89,108.89
USDJPY,20050617,153600,108.88,108.89,108.87,108.89
USDJPY,20050617,153700,108.89,108.89,108.88,108.89
USDJPY,20050617,153800,108.88,108.88,108.86,108.86
USDJPY,20050617,153900,108.86,108.87,108.86,108.87
USDJPY,20050617,154000,108.87,108.88,108.87,108.88
USDJPY,20050617,154100,108.89,108.89,108.87,108.87
USDJPY,20050617,154200,108.88,108.88,108.86,108.86
USDJPY,20050617,154300,108.87,108.89,108.87,108.89
USDJPY,20050617,154400,108.89,108.89,108.87,108.87
USDJPY,20050617,154500,108.87,108.88,108.86,108.86
USDJPY,20050617,154600,108.85,108.86,108.85,108.86
USDJPY,20050617,154700,108.86,108.93,108.86,108.93
USDJPY,20050617,154800,108.94,108.94,108.90,108.92
USDJPY,20050617,154900,108.93,108.94,108.93,108.94
USDJPY,20050617,155000,108.93,108.93,108.89,108.91
USDJPY,20050617,155100,108.90,108.92,108.90,108.92
USDJPY,20050617,155200,108.91,108.92,108.91,108.92
USDJPY,20050617,155300,108.92,108.92,108.92,108.92
USDJPY,20050617,155400,108.93,108.94,108.93,108.94
USDJPY,20050617,155500,108.94,108.94,108.93,108.93
USDJPY,20050617,155600,108.93,108.93,108.93,108.93
USDJPY,20050617,155700,108.94,108.94,108.94,108.94
USDJPY,20050617,155800,108.94,108.94,108.94,108.94
USDJPY,20050617,155900,108.94,108.94,108.94,108.94
USDJPY,20050617,160000,108.94,108.95,108.94,108.95
USDJPY,20050617,160100,108.96,108.97,108.93,108.93
USDJPY,20050617,160200,108.94,108.95,108.94,108.94
USDJPY,20050617,160300,108.93,108.94,108.91,108.91
USDJPY,20050617,160400,108.90,108.90,108.87,108.87
USDJPY,20050617,160500,108.88,108.88,108.83,108.83
USDJPY,20050617,160600,108.84,108.86,108.84,108.85
USDJPY,20050617,160700,108.84,108.86,108.83,108.86
USDJPY,20050617,160800,108.86,108.86,108.85,108.85
USDJPY,20050617,160900,108.85,108.86,108.84,108.85
USDJPY,20050617,161000,108.85,108.85,108.83,108.84
USDJPY,20050617,161100,108.84,108.84,108.84,108.84
USDJPY,20050617,161200,108.84,108.86,108.83,108.86
USDJPY,20050617,161300,108.87,108.87,108.86,108.86
USDJPY,20050617,161400,108.87,108.91,108.87,108.91
USDJPY,20050617,161500,108.90,108.90,108.86,108.86
USDJPY,20050617,161600,108.86,108.86,108.85,108.86
USDJPY,20050617,161700,108.85,108.87,108.84,108.86
USDJPY,20050617,161800,108.87,108.89,108.86,108.86
USDJPY,20050617,161900,108.86,108.87,108.86,108.87
USDJPY,20050617,162000,108.88,108.88,108.87,108.87
USDJPY,20050617,162100,108.87,108.89,108.87,108.89
USDJPY,20050617,162200,108.90,108.90,108.89,108.89
USDJPY,20050617,162300,108.89,108.89,108.88,108.89
USDJPY,20050617,162400,108.88,108.90,108.88,108.90
USDJPY,20050617,162500,108.89,108.90,108.88,108.88
USDJPY,20050617,162600,108.87,108.87,108.85,108.86
USDJPY,20050617,162700,108.85,108.85,108.82,108.83
USDJPY,20050617,162800,108.83,108.83,108.81,108.81
USDJPY,20050617,162900,108.81,108.82,108.80,108.82
USDJPY,20050617,163000,108.83,108.84,108.83,108.83
USDJPY,20050617,163100,108.83,108.86,108.83,108.85
USDJPY,20050617,163200,108.84,108.84,108.84,108.84
USDJPY,20050617,163300,108.84,108.85,108.83,108.85
USDJPY,20050617,163400,108.84,108.85,108.83,108.83
USDJPY,20050617,163500,108.84,108.84,108.83,108.83
USDJPY,20050617,163600,108.83,108.83,108.83,108.83
USDJPY,20050617,163700,108.84,108.86,108.84,108.84
USDJPY,20050617,163800,108.83,108.84,108.83,108.83
USDJPY,20050617,163900,108.83,108.86,108.83,108.86
USDJPY,20050617,164000,108.87,108.93,108.87,108.92
USDJPY,20050617,164100,108.93,108.94,108.91,108.94
USDJPY,20050617,164200,108.95,108.96,108.89,108.90
USDJPY,20050617,164300,108.91,108.96,108.91,108.96
USDJPY,20050617,164400,108.95,108.97,108.94,108.97
USDJPY,20050617,164500,108.96,109.01,108.96,108.98
USDJPY,20050617,164600,108.97,108.97,108.94,108.95
USDJPY,20050617,164700,108.96,108.96,108.91,108.92
USDJPY,20050617,164800,108.91,108.92,108.91,108.92
USDJPY,20050617,164900,108.91,108.91,108.89,108.91
USDJPY,20050617,165000,108.91,108.93,108.91,108.91
USDJPY,20050617,165100,108.90,108.91,108.88,108.88
USDJPY,20050617,165200,108.89,108.89,108.85,108.85
USDJPY,20050617,165300,108.86,108.86,108.84,108.86
USDJPY,20050617,165400,108.87,108.89,108.86,108.86
USDJPY,20050617,165500,108.87,108.89,108.87,108.88
USDJPY,20050617,165600,108.87,108.87,108.85,108.87
USDJPY,20050617,165700,108.88,108.89,108.88,108.88
USDJPY,20050617,165800,108.87,108.89,108.87,108.89
USDJPY,20050617,165900,108.90,108.90,108.89,108.89
USDJPY,20050617,170000,108.89,108.97,108.89,108.97
USDJPY,20050617,170100,108.96,108.97,108.95,108.95
USDJPY,20050617,170200,108.95,108.98,108.95,108.97
USDJPY,20050617,170300,108.98,108.98,108.97,108.98
USDJPY,20050617,170400,108.98,108.98,108.97,108.97
USDJPY,20050617,170500,108.96,108.96,108.94,108.95
USDJPY,20050617,170600,108.94,108.94,108.94,108.94
USDJPY,20050617,170700,108.94,108.94,108.92,108.92
USDJPY,20050617,170800,108.93,108.94,108.93,108.94
USDJPY,20050617,170900,108.92,108.92,108.91,108.91
USDJPY,20050617,171000,108.92,108.92,108.91,108.92
USDJPY,20050617,171100,108.91,108.91,108.89,108.89
USDJPY,20050617,171200,108.90,108.90,108.89,108.90
USDJPY,20050617,171300,108.89,108.89,108.88,108.88
USDJPY,20050617,171400,108.89,108.89,108.87,108.88
USDJPY,20050617,171500,108.87,108.88,108.86,108.86
USDJPY,20050617,171600,108.87,108.87,108.87,108.87
USDJPY,20050617,171700,108.87,108.88,108.86,108.88
USDJPY,20050617,171800,108.89,108.89,108.88,108.88
USDJPY,20050617,171900,108.89,108.89,108.85,108.85
USDJPY,20050617,172000,108.84,108.84,108.82,108.82
USDJPY,20050617,172100,108.83,108.83,108.80,108.80
USDJPY,20050617,172200,108.79,108.80,108.78,108.79
USDJPY,20050617,172300,108.80,108.83,108.79,108.82
USDJPY,20050617,172400,108.83,108.84,108.83,108.83
USDJPY,20050617,172500,108.83,108.83,108.82,108.82
USDJPY,20050617,172600,108.81,108.83,108.81,108.83
USDJPY,20050617,172700,108.84,108.85,108.84,108.85
USDJPY,20050617,172800,108.86,108.88,108.86,108.88
USDJPY,20050617,172900,108.88,108.89,108.88,108.89
USDJPY,20050617,173000,108.88,108.89,108.88,108.88
USDJPY,20050617,173100,108.89,108.89,108.87,108.87
USDJPY,20050617,173200,108.87,108.88,108.87,108.88
USDJPY,20050617,173300,108.88,108.88,108.86,108.88
USDJPY,20050617,173400,108.88,108.88,108.86,108.86
USDJPY,20050617,173500,108.86,108.87,108.86,108.87
USDJPY,20050617,173600,108.88,108.90,108.88,108.90
USDJPY,20050617,173700,108.89,108.90,108.89,108.90
USDJPY,20050617,173800,108.89,108.89,108.88,108.89
USDJPY,20050617,173900,108.88,108.88,108.86,108.86
USDJPY,20050617,174000,108.86,108.86,108.84,108.84
USDJPY,20050617,174100,108.84,108.85,108.84,108.85
USDJPY,20050617,174200,108.84,108.84,108.82,108.83
USDJPY,20050617,174300,108.83,108.84,108.83,108.83
USDJPY,20050617,174400,108.82,108.83,108.82,108.83
USDJPY,20050617,174500,108.83,108.83,108.81,108.83
USDJPY,20050617,174600,108.82,108.82,108.81,108.81
USDJPY,20050617,174700,108.81,108.82,108.81,108.82
USDJPY,20050617,174800,108.82,108.82,108.81,108.82
USDJPY,20050617,174900,108.81,108.81,108.80,108.80
USDJPY,20050617,175000,108.79,108.81,108.79,108.81
USDJPY,20050617,175100,108.80,108.81,108.80,108.81
USDJPY,20050617,175200,108.80,108.80,108.78,108.79
USDJPY,20050617,175300,108.80,108.80,108.79,108.80
USDJPY,20050617,175400,108.79,108.79,108.78,108.79
USDJPY,20050617,175500,108.78,108.80,108.78,108.80
USDJPY,20050617,175600,108.81,108.81,108.81,108.81
USDJPY,20050617,175700,108.81,108.81,108.80,108.80
USDJPY,20050617,175800,108.79,108.82,108.79,108.82
USDJPY,20050617,175900,108.81,108.81,108.81,108.81
USDJPY,20050617,180000,108.81,108.81,108.81,108.81
USDJPY,20050617,180100,108.80,108.81,108.80,108.81
USDJPY,20050617,180200,108.81,108.81,108.81,108.81
USDJPY,20050617,180300,108.81,108.83,108.81,108.83
USDJPY,20050617,180400,108.82,108.82,108.82,108.82
USDJPY,20050617,180500,108.83,108.83,108.82,108.83
USDJPY,20050617,180600,108.82,108.82,108.82,108.82
USDJPY,20050617,180700,108.81,108.82,108.81,108.81
USDJPY,20050617,180800,108.81,108.82,108.81,108.82
USDJPY,20050617,180900,108.81,108.81,108.81,108.81
USDJPY,20050617,181000,108.81,108.81,108.81,108.81
USDJPY,20050617,181100,108.81,108.81,108.80,108.80
USDJPY,20050617,181200,108.80,108.81,108.80,108.81
USDJPY,20050617,181300,108.81,108.81,108.80,108.80
USDJPY,20050617,181400,108.79,108.81,108.79,108.81
USDJPY,20050617,181500,108.81,108.82,108.81,108.82
USDJPY,20050617,181600,108.83,108.83,108.82,108.82
USDJPY,20050617,181700,108.81,108.81,108.81,108.81
USDJPY,20050617,181800,108.81,108.81,108.79,108.79
USDJPY,20050617,181900,108.79,108.81,108.79,108.81
USDJPY,20050617,182000,108.82,108.82,108.81,108.81
USDJPY,20050617,182100,108.80,108.81,108.80,108.80
USDJPY,20050617,182200,108.81,108.82,108.81,108.81
USDJPY,20050617,182300,108.82,108.83,108.82,108.82
USDJPY,20050617,182400,108.83,108.83,108.83,108.83
USDJPY,20050617,182500,108.83,108.83,108.83,108.83
USDJPY,20050617,182600,108.83,108.84,108.83,108.83
USDJPY,20050617,182700,108.84,108.84,108.84,108.84
USDJPY,20050617,182800,108.84,108.84,108.82,108.82
USDJPY,20050617,182900,108.81,108.81,108.81,108.81
USDJPY,20050617,183000,108.81,108.81,108.81,108.81
USDJPY,20050617,183100,108.82,108.83,108.82,108.82
USDJPY,20050617,183200,108.81,108.82,108.81,108.82
USDJPY,20050617,183300,108.83,108.83,108.82,108.82
USDJPY,20050617,183400,108.82,108.83,108.81,108.83
USDJPY,20050617,183500,108.83,108.83,108.83,108.83
USDJPY,20050617,183600,108.83,108.83,108.83,108.83
USDJPY,20050617,183700,108.83,108.83,108.81,108.81
USDJPY,20050617,183800,108.82,108.82,108.81,108.82
USDJPY,20050617,183900,108.82,108.83,108.82,108.83
USDJPY,20050617,184000,108.82,108.83,108.81,108.82
USDJPY,20050617,184100,108.82,108.82,108.81,108.82
USDJPY,20050617,184200,108.82,108.82,108.81,108.81
USDJPY,20050617,184300,108.81,108.81,108.79,108.79
USDJPY,20050617,184400,108.79,108.80,108.79,108.80
USDJPY,20050617,184500,108.79,108.82,108.79,108.81
USDJPY,20050617,184600,108.82,108.83,108.82,108.83
USDJPY,20050617,184700,108.83,108.83,108.83,108.83
USDJPY,20050617,184800,108.82,108.82,108.81,108.81
USDJPY,20050617,184900,108.82,108.82,108.81,108.81
USDJPY,20050617,185000,108.81,108.81,108.81,108.81
USDJPY,20050617,185100,108.81,108.83,108.81,108.83
USDJPY,20050617,185200,108.82,108.82,108.81,108.81
USDJPY,20050617,185300,108.79,108.81,108.79,108.81
USDJPY,20050617,185400,108.81,108.81,108.81,108.81
USDJPY,20050617,185500,108.81,108.81,108.80,108.80
USDJPY,20050617,185600,108.80,108.81,108.79,108.81
USDJPY,20050617,185700,108.80,108.81,108.79,108.81
USDJPY,20050617,185800,108.81,108.81,108.80,108.81
USDJPY,20050617,185900,108.81,108.81,108.81,108.81
USDJPY,20050617,190000,108.81,108.83,108.81,108.83
USDJPY,20050617,190100,108.82,108.82,108.81,108.81
USDJPY,20050617,190200,108.82,108.82,108.80,108.80
USDJPY,20050617,190300,108.80,108.80,108.80,108.80
USDJPY,20050617,190400,108.81,108.81,108.79,108.81
USDJPY,20050617,190500,108.81,108.82,108.81,108.82
USDJPY,20050617,190600,108.83,108.83,108.83,108.83
USDJPY,20050617,190700,108.83,108.84,108.82,108.84
USDJPY,20050617,190800,108.84,108.84,108.83,108.83
USDJPY,20050617,190900,108.83,108.84,108.82,108.83
USDJPY,20050617,191000,108.83,108.83,108.83,108.83
USDJPY,20050617,191100,108.83,108.84,108.83,108.84
USDJPY,20050617,191200,108.83,108.84,108.83,108.84
USDJPY,20050617,191300,108.84,108.84,108.81,108.82
USDJPY,20050617,191400,108.83,108.83,108.83,108.83
USDJPY,20050617,191500,108.83,108.83,108.81,108.81
USDJPY,20050617,191600,108.82,108.83,108.82,108.83
USDJPY,20050617,191700,108.83,108.83,108.83,108.83
USDJPY,20050617,191800,108.83,108.84,108.81,108.81
USDJPY,20050617,191900,108.82,108.83,108.82,108.83
USDJPY,20050617,192000,108.83,108.84,108.82,108.84
USDJPY,20050617,192100,108.83,108.84,108.83,108.83
USDJPY,20050617,192200,108.83,108.83,108.83,108.83
USDJPY,20050617,192300,108.83,108.84,108.83,108.84
USDJPY,20050617,192400,108.84,108.84,108.83,108.84
USDJPY,20050617,192500,108.84,108.84,108.83,108.83
USDJPY,20050617,192600,108.82,108.82,108.81,108.82
USDJPY,20050617,192700,108.83,108.83,108.81,108.81
USDJPY,20050617,192800,108.82,108.83,108.82,108.83
USDJPY,20050617,192900,108.83,108.83,108.83,108.83
USDJPY,20050617,193000,108.84,108.84,108.83,108.84
USDJPY,20050617,193100,108.84,108.84,108.83,108.83
USDJPY,20050617,193200,108.83,108.84,108.83,108.84
USDJPY,20050617,193300,108.84,108.85,108.84,108.85
USDJPY,20050617,193400,108.84,108.84,108.83,108.83
USDJPY,20050617,193500,108.84,108.86,108.84,108.85
USDJPY,20050617,193600,108.85,108.86,108.85,108.85
USDJPY,20050617,193700,108.84,108.86,108.83,108.84
USDJPY,20050617,193800,108.83,108.84,108.83,108.84
USDJPY,20050617,193900,108.83,108.83,108.83,108.83
USDJPY,20050617,194000,108.84,108.84,108.83,108.83
USDJPY,20050617,194100,108.83,108.84,108.83,108.84
USDJPY,20050617,194200,108.84,108.86,108.84,108.86
USDJPY,20050617,194300,108.86,108.86,108.85,108.86
USDJPY,20050617,194400,108.85,108.85,108.83,108.84
USDJPY,20050617,194500,108.83,108.84,108.83,108.84
USDJPY,20050617,194600,108.84,108.84,108.83,108.84
USDJPY,20050617,194700,108.85,108.87,108.85,108.87
USDJPY,20050617,194800,108.86,108.86,108.86,108.86
USDJPY,20050617,194900,108.87,108.87,108.86,108.86
USDJPY,20050617,195000,108.86,108.86,108.86,108.86
USDJPY,20050617,195100,108.86,108.86,108.85,108.85
USDJPY,20050617,195200,108.84,108.85,108.83,108.84
USDJPY,20050617,195300,108.84,108.84,108.83,108.83
USDJPY,20050617,195400,108.84,108.85,108.83,108.85
USDJPY,20050617,195500,108.86,108.86,108.83,108.83
USDJPY,20050617,195600,108.83,108.84,108.82,108.82
USDJPY,20050617,195700,108.83,108.83,108.81,108.81
USDJPY,20050617,195800,108.82,108.82,108.81,108.81
USDJPY,20050617,195900,108.82,108.83,108.82,108.82
USDJPY,20050617,200000,108.83,108.83,108.81,108.81
USDJPY,20050617,200100,108.82,108.83,108.82,108.83
USDJPY,20050617,200200,108.83,108.83,108.81,108.81
USDJPY,20050617,200300,108.81,108.83,108.81,108.81
USDJPY,20050617,200400,108.81,108.81,108.81,108.81
USDJPY,20050617,200500,108.81,108.81,108.81,108.81
USDJPY,20050617,200600,108.82,108.82,108.81,108.81
USDJPY,20050617,200700,108.81,108.81,108.80,108.80
USDJPY,20050617,200800,108.81,108.81,108.80,108.81
USDJPY,20050617,200900,108.81,108.81,108.81,108.81
USDJPY,20050617,201000,108.80,108.80,108.78,108.79
USDJPY,20050617,201100,108.79,108.79,108.77,108.77
USDJPY,20050617,201200,108.76,108.76,108.71,108.72
USDJPY,20050617,201300,108.71,108.73,108.70,108.73
USDJPY,20050617,201400,108.72,108.72,108.67,108.67
USDJPY,20050617,201500,108.66,108.66,108.65,108.65
USDJPY,20050617,201600,108.64,108.66,108.64,108.66
USDJPY,20050617,201700,108.66,108.67,108.65,108.67
USDJPY,20050617,201800,108.68,108.69,108.66,108.66
USDJPY,20050617,201900,108.65,108.66,108.65,108.66
USDJPY,20050617,202000,108.67,108.67,108.65,108.66
USDJPY,20050617,202100,108.67,108.68,108.67,108.68
USDJPY,20050617,202200,108.69,108.69,108.68,108.69
USDJPY,20050617,202300,108.70,108.70,108.67,108.67
USDJPY,20050617,202400,108.67,108.69,108.67,108.69
USDJPY,20050617,202500,108.69,108.69,108.68,108.69
USDJPY,20050617,202600,108.69,108.71,108.69,108.69
USDJPY,20050617,202700,108.70,108.72,108.70,108.71
USDJPY,20050617,202800,108.71,108.71,108.69,108.69
USDJPY,20050617,202900,108.69,108.69,108.68,108.69
USDJPY,20050617,203000,108.69,108.69,108.67,108.68
USDJPY,20050617,203100,108.69,108.69,108.66,108.66
USDJPY,20050617,203200,108.65,108.67,108.65,108.67
USDJPY,20050617,203300,108.67,108.67,108.67,108.67
USDJPY,20050617,203400,108.67,108.67,108.67,108.67
USDJPY,20050617,203500,108.68,108.68,108.65,108.67
USDJPY,20050617,203600,108.66,108.67,108.65,108.67
USDJPY,20050617,203700,108.66,108.67,108.66,108.67
USDJPY,20050617,203800,108.67,108.69,108.66,108.69
USDJPY,20050617,203900,108.68,108.69,108.67,108.67
USDJPY,20050617,204000,108.68,108.68,108.67,108.68
USDJPY,20050617,204100,108.68,108.68,108.67,108.67
USDJPY,20050617,204200,108.67,108.67,108.67,108.67
USDJPY,20050617,204300,108.67,108.67,108.65,108.65
USDJPY,20050617,204400,108.65,108.66,108.65,108.65
USDJPY,20050617,204500,108.64,108.64,108.64,108.64
USDJPY,20050617,204600,108.64,108.64,108.64,108.64
USDJPY,20050617,204700,108.63,108.65,108.62,108.65
USDJPY,20050617,204800,108.65,108.65,108.63,108.63
USDJPY,20050617,204900,108.64,108.64,108.63,108.64
USDJPY,20050617,205000,108.64,108.64,108.63,108.63
USDJPY,20050617,205100,108.64,108.64,108.62,108.64
USDJPY,20050617,205200,108.64,108.64,108.64,108.64
USDJPY,20050617,205300,108.64,108.64,108.63,108.64
USDJPY,20050617,205400,108.64,108.64,108.64,108.64
USDJPY,20050617,205500,108.63,108.64,108.62,108.64
USDJPY,20050617,205600,108.63,108.63,108.62,108.63
USDJPY,20050617,205700,108.63,108.64,108.63,108.63
USDJPY,20050617,205800,108.64,108.65,108.64,108.64
USDJPY,20050617,205900,108.64,108.64,108.63,108.63
USDJPY,20050617,210000,108.63,108.64,108.62,108.64
USDJPY,20050617,210100,108.64,108.64,108.63,108.64
USDJPY,20050617,210200,108.64,108.64,108.64,108.64
USDJPY,20050617,210300,108.63,108.63,108.63,108.63
USDJPY,20050617,210400,108.63,108.63,108.63,108.63
USDJPY,20050617,210500,108.63,108.64,108.63,108.64
USDJPY,20050617,210600,108.64,108.64,108.64,108.64
USDJPY,20050617,210700,108.64,108.65,108.64,108.64
USDJPY,20050617,210800,108.64,108.64,108.64,108.64
USDJPY,20050617,210900,108.64,108.64,108.64,108.64
USDJPY,20050617,211000,108.65,108.65,108.64,108.64
USDJPY,20050617,211100,108.64,108.64,108.64,108.64
USDJPY,20050617,211200,108.64,108.64,108.64,108.64
USDJPY,20050617,211300,108.64,108.65,108.64,108.64
USDJPY,20050617,211400,108.65,108.65,108.64,108.65
USDJPY,20050617,211500,108.65,108.65,108.64,108.64
USDJPY,20050617,211600,108.64,108.65,108.64,108.64
USDJPY,20050617,211700,108.64,108.64,108.64,108.64
USDJPY,20050617,211800,108.64,108.64,108.63,108.63
USDJPY,20050617,211900,108.63,108.63,108.63,108.63
USDJPY,20050617,212000,108.63,108.63,108.63,108.63
USDJPY,20050617,212100,108.63,108.63,108.63,108.63
USDJPY,20050617,212200,108.63,108.63,108.62,108.62
USDJPY,20050617,212300,108.64,108.64,108.63,108.63
USDJPY,20050617,212400,108.62,108.64,108.62,108.63
USDJPY,20050617,212500,108.63,108.64,108.63,108.64
USDJPY,20050617,212600,108.64,108.64,108.64,108.64
USDJPY,20050617,212700,108.64,108.64,108.64,108.64
USDJPY,20050617,212800,108.64,108.64,108.64,108.64
USDJPY,20050617,212900,108.64,108.64,108.64,108.64
USDJPY,20050617,213000,108.64,108.64,108.64,108.64
USDJPY,20050617,213100,108.64,108.64,108.64,108.64
USDJPY,20050617,213200,108.64,108.64,108.64,108.64
USDJPY,20050617,213300,108.62,108.64,108.62,108.64
USDJPY,20050617,213400,108.64,108.64,108.63,108.63
USDJPY,20050617,213500,108.63,108.63,108.63,108.63
USDJPY,20050617,213600,108.63,108.63,108.62,108.62
USDJPY,20050617,213700,108.62,108.64,108.62,108.64
USDJPY,20050617,213800,108.63,108.63,108.62,108.62
USDJPY,20050617,213900,108.62,108.62,108.62,108.62
USDJPY,20050617,214000,108.62,108.64,108.62,108.64
USDJPY,20050617,214100,108.64,108.64,108.64,108.64
USDJPY,20050617,214200,108.64,108.64,108.64,108.64
USDJPY,20050617,214300,108.64,108.64,108.64,108.64
USDJPY,20050617,214400,108.64,108.64,108.64,108.64
USDJPY,20050617,214500,108.64,108.64,108.64,108.64
USDJPY,20050617,214600,108.63,108.64,108.63,108.64
USDJPY,20050617,214700,108.64,108.64,108.64,108.64
USDJPY,20050617,214800,108.64,108.64,108.64,108.64
USDJPY,20050617,214900,108.64,108.64,108.64,108.64
USDJPY,20050617,215000,108.64,108.64,108.64,108.64
USDJPY,20050617,215100,108.64,108.64,108.64,108.64
USDJPY,20050617,215200,108.64,108.64,108.62,108.62
USDJPY,20050617,215300,108.62,108.62,108.62,108.62
USDJPY,20050617,215400,108.62,108.62,108.62,108.62
USDJPY,20050617,215500,108.62,108.62,108.62,108.62
USDJPY,20050617,215600,108.62,108.62,108.62,108.62
USDJPY,20050617,215700,108.62,108.62,108.62,108.62
USDJPY,20050617,215800,108.62,108.62,108.62,108.62
USDJPY,20050617,215900,108.62,108.62,108.62,108.62
USDJPY,20050617,220000,108.62,108.62,108.62,108.62
EURGBP,20050617,000100,0.6636,0.6638,0.6636,0.6638
EURGBP,20050617,000200,0.6637,0.6637,0.6636,0.6636
EURGBP,20050617,000300,0.6636,0.6637,0.6636,0.6637
EURGBP,20050617,000400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,000500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,000600,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,000700,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,000800,0.6637,0.6637,0.6636,0.6636
EURGBP,20050617,000900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,001000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,001100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,001200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,001300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,001400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,001500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,001600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,001700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,001800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,001900,0.6635,0.6635,0.6634,0.6634
EURGBP,20050617,002000,0.6633,0.6634,0.6633,0.6634
EURGBP,20050617,002100,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,002200,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,002300,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,002400,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,002500,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,002600,0.6635,0.6635,0.6634,0.6634
EURGBP,20050617,002700,0.6635,0.6635,0.6634,0.6635
EURGBP,20050617,002800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,002900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050617,003000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,003100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,003200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,003300,0.6636,0.6636,0.6635,0.6635
EURGBP,20050617,003400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,003500,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,003600,0.6635,0.6636,0.6635,0.6636
EURGBP,20050617,003700,0.6637,0.6637,0.6636,0.6637
EURGBP,20050617,003800,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,003900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050617,004000,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,004100,0.6636,0.6636,0.6635,0.6635
EURGBP,20050617,004200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,004300,0.6635,0.6636,0.6635,0.6636
EURGBP,20050617,004400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,004500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,004600,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,004700,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,004800,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,004900,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,005000,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,005100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,005200,0.6636,0.6636,0.6635,0.6635
EURGBP,20050617,005300,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,005400,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,005500,0.6634,0.6635,0.6634,0.6635
EURGBP,20050617,005600,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,005700,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,005800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,005900,0.6636,0.6636,0.6635,0.6635
EURGBP,20050617,010000,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,010100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,010200,0.6636,0.6636,0.6635,0.6635
EURGBP,20050617,010300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,010400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,010500,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,010600,0.6634,0.6634,0.6633,0.6633
EURGBP,20050617,010700,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,010800,0.6633,0.6634,0.6633,0.6634
EURGBP,20050617,010900,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,011000,0.6634,0.6635,0.6634,0.6635
EURGBP,20050617,011100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,011200,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,011300,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,011400,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,011500,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,011600,0.6635,0.6635,0.6634,0.6634
EURGBP,20050617,011700,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,011800,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,011900,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,012000,0.6633,0.6634,0.6633,0.6634
EURGBP,20050617,012100,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,012200,0.6634,0.6636,0.6634,0.6636
EURGBP,20050617,012300,0.6637,0.6637,0.6635,0.6635
EURGBP,20050617,012400,0.6635,0.6635,0.6634,0.6634
EURGBP,20050617,012500,0.6633,0.6634,0.6633,0.6634
EURGBP,20050617,012600,0.6634,0.6634,0.6634,0.6634
EURGBP,20050617,012700,0.6635,0.6635,0.6634,0.6635
EURGBP,20050617,012800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,012900,0.6635,0.6636,0.6635,0.6636
EURGBP,20050617,013000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,013100,0.6635,0.6636,0.6635,0.6636
EURGBP,20050617,013200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,013300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,013400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,013500,0.6635,0.6635,0.6634,0.6634
EURGBP,20050617,013600,0.6634,0.6635,0.6634,0.6635
EURGBP,20050617,013700,0.6634,0.6635,0.6634,0.6635
EURGBP,20050617,013800,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,013900,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,014000,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,014100,0.6635,0.6635,0.6634,0.6634
EURGBP,20050617,014200,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,014300,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,014400,0.6635,0.6635,0.6635,0.6635
EURGBP,20050617,014500,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,014600,0.6636,0.6636,0.6635,0.6636
EURGBP,20050617,014700,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,014800,0.6637,0.6638,0.6637,0.6638
EURGBP,20050617,014900,0.6637,0.6638,0.6637,0.6638
EURGBP,20050617,015000,0.6639,0.6639,0.6638,0.6638
EURGBP,20050617,015100,0.6639,0.6640,0.6639,0.6640
EURGBP,20050617,015200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,015300,0.6641,0.6641,0.6640,0.6640
EURGBP,20050617,015400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,015500,0.6641,0.6642,0.6641,0.6642
EURGBP,20050617,015600,0.6643,0.6643,0.6642,0.6642
EURGBP,20050617,015700,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,015800,0.6644,0.6644,0.6643,0.6643
EURGBP,20050617,015900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,020000,0.6644,0.6646,0.6644,0.6646
EURGBP,20050617,020100,0.6647,0.6647,0.6646,0.6646
EURGBP,20050617,020200,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,020300,0.6647,0.6647,0.6645,0.6645
EURGBP,20050617,020500,0.6645,0.6645,0.6644,0.6644
EURGBP,20050617,020600,0.6645,0.6645,0.6643,0.6643
EURGBP,20050617,020700,0.6642,0.6643,0.6642,0.6643
EURGBP,20050617,020800,0.6644,0.6644,0.6642,0.6642
EURGBP,20050617,020900,0.6643,0.6643,0.6642,0.6643
EURGBP,20050617,021000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,021100,0.6642,0.6643,0.6642,0.6643
EURGBP,20050617,021200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,021300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,021400,0.6642,0.6642,0.6641,0.6641
EURGBP,20050617,021500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,021600,0.6642,0.6643,0.6641,0.6643
EURGBP,20050617,021700,0.6644,0.6644,0.6642,0.6642
EURGBP,20050617,021800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,021900,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,022000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,022100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,022200,0.6643,0.6643,0.6642,0.6643
EURGBP,20050617,022300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,022400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,022500,0.6642,0.6643,0.6642,0.6643
EURGBP,20050617,022600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,022700,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,022800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,022900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,023000,0.6643,0.6643,0.6642,0.6642
EURGBP,20050617,023100,0.6643,0.6643,0.6642,0.6643
EURGBP,20050617,023200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,023300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,023400,0.6643,0.6643,0.6642,0.6642
EURGBP,20050617,023500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,023600,0.6641,0.6642,0.6641,0.6642
EURGBP,20050617,023700,0.6642,0.6642,0.6641,0.6641
EURGBP,20050617,023800,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,023900,0.6642,0.6643,0.6642,0.6643
EURGBP,20050617,024000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,024100,0.6642,0.6643,0.6642,0.6642
EURGBP,20050617,024200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,024300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,024400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,024500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,024600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,024700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,024800,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,024900,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,025000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,025100,0.6641,0.6642,0.6641,0.6642
EURGBP,20050617,025200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,025300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,025400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,025500,0.6641,0.6642,0.6641,0.6641
EURGBP,20050617,025600,0.6640,0.6641,0.6639,0.6641
EURGBP,20050617,025700,0.6642,0.6642,0.6641,0.6641
EURGBP,20050617,025800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,025900,0.6641,0.6642,0.6641,0.6642
EURGBP,20050617,030000,0.6642,0.6643,0.6642,0.6643
EURGBP,20050617,030100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,030200,0.6642,0.6642,0.6641,0.6641
EURGBP,20050617,030300,0.6641,0.6641,0.6640,0.6640
EURGBP,20050617,030400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,030500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,030600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,030700,0.6639,0.6640,0.6639,0.6640
EURGBP,20050617,030800,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,030900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,031000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,031100,0.6638,0.6639,0.6638,0.6639
EURGBP,20050617,031200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,031300,0.6638,0.6638,0.6638,0.6638
EURGBP,20050617,031400,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,031500,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,031600,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,031700,0.6639,0.6639,0.6638,0.6639
EURGBP,20050617,031800,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,031900,0.6638,0.6638,0.6637,0.6637
EURGBP,20050617,032000,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,032100,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,032200,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,032300,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,032400,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,032500,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,032600,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,032700,0.6637,0.6637,0.6637,0.6637
EURGBP,20050617,032800,0.6636,0.6637,0.6636,0.6637
EURGBP,20050617,032900,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,033000,0.6636,0.6636,0.6635,0.6636
EURGBP,20050617,033100,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,033200,0.6636,0.6636,0.6636,0.6636
EURGBP,20050617,033300,0.6637,0.6638,0.6637,0.6638
EURGBP,20050617,033400,0.6637,0.6638,0.6637,0.6638
EURGBP,20050617,033500,0.6638,0.6638,0.6638,0.6638
EURGBP,20050617,033600,0.6638,0.6638,0.6638,0.6638
EURGBP,20050617,033700,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,033800,0.6639,0.6639,0.6638,0.6639
EURGBP,20050617,033900,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,034000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,034100,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,034200,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,034300,0.6639,0.6639,0.6639,0.6639
EURGBP,20050617,034400,0.6640,0.6641,0.6639,0.6641
EURGBP,20050617,034500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,034600,0.6642,0.6642,0.6641,0.6641
EURGBP,20050617,034700,0.6642,0.6645,0.6642,0.6644
EURGBP,20050617,034800,0.6645,0.6645,0.6644,0.6645
EURGBP,20050617,034900,0.6645,0.6645,0.6644,0.6644
EURGBP,20050617,035000,0.6643,0.6644,0.6643,0.6644
EURGBP,20050617,035100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,035200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,035300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,035400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,035500,0.6643,0.6645,0.6643,0.6645
EURGBP,20050617,035600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,035700,0.6644,0.6645,0.6644,0.6644
EURGBP,20050617,035800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,035900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,040000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,040100,0.6646,0.6646,0.6645,0.6646
EURGBP,20050617,040200,0.6646,0.6646,0.6645,0.6645
EURGBP,20050617,040300,0.6646,0.6646,0.6645,0.6645
EURGBP,20050617,040400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,040500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,040600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,040700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,040800,0.6645,0.6645,0.6644,0.6644
EURGBP,20050617,040900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,041000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,041100,0.6645,0.6645,0.6644,0.6645
EURGBP,20050617,041200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,041300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,041400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,041500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,041600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,041700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,041800,0.6645,0.6646,0.6645,0.6646
EURGBP,20050617,041900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,042000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,042100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,042200,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,042300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,042400,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,042500,0.6645,0.6645,0.6644,0.6644
EURGBP,20050617,042600,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,042700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,042800,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,042900,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,043000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,043100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,043200,0.6642,0.6642,0.6641,0.6641
EURGBP,20050617,043300,0.6640,0.6641,0.6640,0.6641
EURGBP,20050617,043400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,043500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,043600,0.6642,0.6643,0.6642,0.6642
EURGBP,20050617,043700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,043800,0.6642,0.6643,0.6642,0.6643
EURGBP,20050617,043900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,044000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,044100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,044200,0.6641,0.6642,0.6641,0.6642
EURGBP,20050617,044300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,044400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,044500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,044600,0.6643,0.6643,0.6642,0.6642
EURGBP,20050617,044700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,044800,0.6643,0.6643,0.6642,0.6642
EURGBP,20050617,044900,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,045000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,045100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,045200,0.6643,0.6643,0.6642,0.6642
EURGBP,20050617,045300,0.6643,0.6643,0.6642,0.6642
EURGBP,20050617,045400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,045500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,045600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,045700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,045800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,045900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,050000,0.6641,0.6641,0.6640,0.6640
EURGBP,20050617,050100,0.6641,0.6641,0.6640,0.6640
EURGBP,20050617,050200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,050300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,050400,0.6641,0.6641,0.6640,0.6641
EURGBP,20050617,050500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,050600,0.6641,0.6641,0.6640,0.6641
EURGBP,20050617,050700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,050800,0.6641,0.6641,0.6640,0.6640
EURGBP,20050617,050900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,051000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,051100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,051200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,051300,0.6641,0.6641,0.6640,0.6640
EURGBP,20050617,051400,0.6640,0.6641,0.6640,0.6641
EURGBP,20050617,051500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,051600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,051700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,051800,0.6640,0.6641,0.6640,0.6641
EURGBP,20050617,051900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,052000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,052100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,052200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,052300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,052400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,052500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,052600,0.6640,0.6641,0.6640,0.6641
EURGBP,20050617,052700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,052800,0.6642,0.6642,0.6641,0.6641
EURGBP,20050617,052900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,053000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,053100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,053200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,053300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,053400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,053500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,053600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,053700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,053800,0.6641,0.6641,0.6640,0.6641
EURGBP,20050617,053900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,054000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,054100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,054200,0.6640,0.6641,0.6640,0.6641
EURGBP,20050617,054300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,054400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,054500,0.6641,0.6642,0.6641,0.6642
EURGBP,20050617,054600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,054700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,054800,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,054900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,055000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,055100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,055200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,055300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,055400,0.6641,0.6642,0.6641,0.6641
EURGBP,20050617,055500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,055600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,055700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,055800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,055900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,060000,0.6641,0.6641,0.6640,0.6640
EURGBP,20050617,060100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,060200,0.6641,0.6641,0.6640,0.6640
EURGBP,20050617,060300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,060400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,060500,0.6641,0.6641,0.6640,0.6640
EURGBP,20050617,060600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,060700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,060800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,060900,0.6640,0.6641,0.6640,0.6641
EURGBP,20050617,061000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,061100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,061200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,061300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,061400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,061500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050617,061600,0.6640,0.6641,0.6640,0.6641
EURGBP,20050617,061700,0.6640,0.6641,0.6640,0.6641
EURGBP,20050617,061800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,061900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,062000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,062100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,062200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,062300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,062400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,062500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,062600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,062700,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,062800,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,062900,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,063000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,063100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050617,063200,0.6641,0.6642,0.6641,0.6642
EURGBP,20050617,063300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,063400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,063500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,063600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,063700,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,063800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,063900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,064000,0.6643,0.6643,0.6642,0.6642
EURGBP,20050617,064100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,064200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,064300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,064400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,064500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,064600,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,064700,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,064800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,064900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,065000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,065100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,065200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,065300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,065400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,065500,0.6643,0.6643,0.6642,0.6643
EURGBP,20050617,065600,0.6644,0.6644,0.6643,0.6643
EURGBP,20050617,065700,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,065800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,065900,0.6643,0.6643,0.6642,0.6643
EURGBP,20050617,070000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050617,070100,0.6642,0.6643,0.6642,0.6643
EURGBP,20050617,070200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,070300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,070400,0.6643,0.6643,0.6642,0.6643
EURGBP,20050617,070500,0.6642,0.6643,0.6642,0.6643
EURGBP,20050617,070600,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,070700,0.6642,0.6643,0.6642,0.6643
EURGBP,20050617,070800,0.6642,0.6643,0.6642,0.6643
EURGBP,20050617,070900,0.6642,0.6643,0.6642,0.6642
EURGBP,20050617,071000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,071100,0.6643,0.6644,0.6643,0.6644
EURGBP,20050617,071200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,071300,0.6643,0.6644,0.6643,0.6644
EURGBP,20050617,071400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,071500,0.6643,0.6644,0.6643,0.6643
EURGBP,20050617,071600,0.6643,0.6644,0.6643,0.6644
EURGBP,20050617,071700,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,071800,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,071900,0.6644,0.6645,0.6644,0.6644
EURGBP,20050617,072000,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,072100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,072200,0.6645,0.6645,0.6644,0.6644
EURGBP,20050617,072300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,072400,0.6644,0.6645,0.6644,0.6644
EURGBP,20050617,072500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,072600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,072700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,072800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,072900,0.6646,0.6646,0.6645,0.6646
EURGBP,20050617,073000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,073100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,073200,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,073300,0.6646,0.6647,0.6646,0.6646
EURGBP,20050617,073400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,073500,0.6645,0.6646,0.6644,0.6644
EURGBP,20050617,073600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,073700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,073800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,073900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,074000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,074100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,074200,0.6646,0.6646,0.6645,0.6645
EURGBP,20050617,074300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,074400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,074500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,074600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,074700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,074800,0.6646,0.6646,0.6645,0.6645
EURGBP,20050617,074900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,075000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,075100,0.6646,0.6646,0.6645,0.6645
EURGBP,20050617,075200,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,075300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,075400,0.6645,0.6645,0.6644,0.6644
EURGBP,20050617,075500,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,075600,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,075700,0.6643,0.6644,0.6643,0.6643
EURGBP,20050617,075800,0.6643,0.6644,0.6643,0.6644
EURGBP,20050617,075900,0.6643,0.6644,0.6643,0.6644
EURGBP,20050617,080000,0.6643,0.6644,0.6643,0.6644
EURGBP,20050617,080100,0.6645,0.6645,0.6644,0.6644
EURGBP,20050617,080200,0.6645,0.6645,0.6643,0.6643
EURGBP,20050617,080300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,080400,0.6644,0.6644,0.6643,0.6644
EURGBP,20050617,080500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050617,080600,0.6642,0.6643,0.6642,0.6642
EURGBP,20050617,080700,0.6643,0.6644,0.6643,0.6644
EURGBP,20050617,080800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,080900,0.6643,0.6644,0.6643,0.6644
EURGBP,20050617,081000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,081100,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,081200,0.6645,0.6646,0.6645,0.6645
EURGBP,20050617,081300,0.6646,0.6646,0.6645,0.6646
EURGBP,20050617,081400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,081500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,081600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,081700,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,081800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,081900,0.6646,0.6647,0.6646,0.6646
EURGBP,20050617,082000,0.6646,0.6646,0.6645,0.6645
EURGBP,20050617,082100,0.6646,0.6646,0.6645,0.6645
EURGBP,20050617,082200,0.6645,0.6646,0.6645,0.6646
EURGBP,20050617,082300,0.6645,0.6646,0.6645,0.6646
EURGBP,20050617,082400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,082500,0.6647,0.6647,0.6646,0.6647
EURGBP,20050617,082600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,082700,0.6645,0.6645,0.6644,0.6645
EURGBP,20050617,082800,0.6644,0.6645,0.6644,0.6644
EURGBP,20050617,082900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,083000,0.6644,0.6644,0.6644,0.6644
EURGBP,20050617,083100,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,083200,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,083300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,083400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,083500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,083600,0.6647,0.6648,0.6647,0.6648
EURGBP,20050617,083700,0.6647,0.6648,0.6647,0.6648
EURGBP,20050617,083800,0.6647,0.6648,0.6647,0.6648
EURGBP,20050617,083900,0.6648,0.6649,0.6648,0.6649
EURGBP,20050617,084000,0.6648,0.6649,0.6648,0.6649
EURGBP,20050617,084100,0.6650,0.6650,0.6648,0.6649
EURGBP,20050617,084200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050617,084300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050617,084400,0.6650,0.6650,0.6648,0.6648
EURGBP,20050617,084500,0.6649,0.6649,0.6648,0.6649
EURGBP,20050617,084600,0.6648,0.6650,0.6648,0.6650
EURGBP,20050617,084700,0.6651,0.6651,0.6650,0.6651
EURGBP,20050617,084800,0.6650,0.6650,0.6649,0.6649
EURGBP,20050617,084900,0.6649,0.6649,0.6649,0.6649
EURGBP,20050617,085000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050617,085100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050617,085200,0.6648,0.6649,0.6648,0.6649
EURGBP,20050617,085300,0.6648,0.6649,0.6648,0.6648
EURGBP,20050617,085400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,085500,0.6647,0.6647,0.6646,0.6647
EURGBP,20050617,085600,0.6646,0.6647,0.6646,0.6646
EURGBP,20050617,085700,0.6647,0.6647,0.6646,0.6647
EURGBP,20050617,085800,0.6648,0.6648,0.6648,0.6648
EURGBP,20050617,085900,0.6647,0.6648,0.6647,0.6648
EURGBP,20050617,090000,0.6647,0.6648,0.6647,0.6647
EURGBP,20050617,090100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050617,090200,0.6648,0.6648,0.6647,0.6648
EURGBP,20050617,090300,0.6647,0.6648,0.6647,0.6647
EURGBP,20050617,090400,0.6648,0.6648,0.6647,0.6647
EURGBP,20050617,090500,0.6648,0.6648,0.6647,0.6648
EURGBP,20050617,090600,0.6647,0.6648,0.6647,0.6648
EURGBP,20050617,090700,0.6647,0.6648,0.6647,0.6647
EURGBP,20050617,090800,0.6648,0.6650,0.6648,0.6650
EURGBP,20050617,090900,0.6651,0.6651,0.6650,0.6650
EURGBP,20050617,091000,0.6649,0.6650,0.6649,0.6650
EURGBP,20050617,091100,0.6651,0.6652,0.6650,0.6652
EURGBP,20050617,091200,0.6651,0.6652,0.6651,0.6652
EURGBP,20050617,091300,0.6651,0.6652,0.6651,0.6651
EURGBP,20050617,091400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,091500,0.6650,0.6651,0.6650,0.6650
EURGBP,20050617,091600,0.6651,0.6651,0.6650,0.6650
EURGBP,20050617,091700,0.6651,0.6651,0.6650,0.6651
EURGBP,20050617,091800,0.6652,0.6652,0.6650,0.6651
EURGBP,20050617,091900,0.6652,0.6652,0.6651,0.6651
EURGBP,20050617,092000,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,092100,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,092200,0.6651,0.6652,0.6651,0.6652
EURGBP,20050617,092300,0.6651,0.6651,0.6650,0.6650
EURGBP,20050617,092400,0.6651,0.6651,0.6650,0.6651
EURGBP,20050617,092500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050617,092600,0.6651,0.6651,0.6650,0.6650
EURGBP,20050617,092700,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,092800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,092900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050617,093000,0.6651,0.6652,0.6651,0.6652
EURGBP,20050617,093100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050617,093200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,093300,0.6651,0.6652,0.6650,0.6652
EURGBP,20050617,093400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,093500,0.6651,0.6652,0.6651,0.6651
EURGBP,20050617,093600,0.6651,0.6651,0.6650,0.6650
EURGBP,20050617,093700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,093800,0.6651,0.6652,0.6651,0.6652
EURGBP,20050617,093900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,094000,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,094100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,094200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,094300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,094400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,094500,0.6652,0.6652,0.6651,0.6652
EURGBP,20050617,094600,0.6651,0.6652,0.6650,0.6650
EURGBP,20050617,094700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,094800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,094900,0.6649,0.6650,0.6649,0.6650
EURGBP,20050617,095000,0.6649,0.6650,0.6649,0.6650
EURGBP,20050617,095100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,095200,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,095300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,095400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050617,095500,0.6651,0.6652,0.6651,0.6652
EURGBP,20050617,095600,0.6651,0.6652,0.6651,0.6651
EURGBP,20050617,095700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,095800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,095900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,100000,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,100100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,100200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,100300,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,100400,0.6651,0.6651,0.6650,0.6651
EURGBP,20050617,100500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,100600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,100700,0.6651,0.6651,0.6650,0.6650
EURGBP,20050617,100800,0.6651,0.6651,0.6649,0.6649
EURGBP,20050617,100900,0.6648,0.6649,0.6648,0.6649
EURGBP,20050617,101000,0.6648,0.6649,0.6648,0.6648
EURGBP,20050617,101100,0.6648,0.6648,0.6647,0.6647
EURGBP,20050617,101200,0.6648,0.6648,0.6647,0.6648
EURGBP,20050617,101300,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,101400,0.6647,0.6648,0.6647,0.6647
EURGBP,20050617,101500,0.6648,0.6648,0.6647,0.6647
EURGBP,20050617,101600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,101700,0.6648,0.6648,0.6647,0.6648
EURGBP,20050617,101800,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,101900,0.6647,0.6648,0.6647,0.6647
EURGBP,20050617,102000,0.6648,0.6648,0.6647,0.6647
EURGBP,20050617,102100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,102200,0.6647,0.6648,0.6647,0.6648
EURGBP,20050617,102300,0.6647,0.6648,0.6646,0.6646
EURGBP,20050617,102400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,102500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,102600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,102700,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,102800,0.6648,0.6648,0.6647,0.6647
EURGBP,20050617,102900,0.6648,0.6648,0.6647,0.6647
EURGBP,20050617,103000,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,103100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,103200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050617,103300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050617,103400,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,103500,0.6646,0.6647,0.6646,0.6647
EURGBP,20050617,103600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,103700,0.6646,0.6647,0.6646,0.6646
EURGBP,20050617,103800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,103900,0.6647,0.6647,0.6646,0.6647
EURGBP,20050617,104000,0.6646,0.6647,0.6646,0.6647
EURGBP,20050617,104100,0.6647,0.6647,0.6645,0.6645
EURGBP,20050617,104200,0.6644,0.6645,0.6644,0.6645
EURGBP,20050617,104300,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,104400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,104500,0.6646,0.6647,0.6646,0.6646
EURGBP,20050617,104600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,104700,0.6647,0.6648,0.6647,0.6647
EURGBP,20050617,104800,0.6647,0.6647,0.6646,0.6647
EURGBP,20050617,104900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,105000,0.6648,0.6650,0.6648,0.6650
EURGBP,20050617,105100,0.6649,0.6650,0.6649,0.6650
EURGBP,20050617,105200,0.6651,0.6651,0.6650,0.6650
EURGBP,20050617,105300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,105400,0.6651,0.6651,0.6649,0.6649
EURGBP,20050617,105500,0.6650,0.6650,0.6649,0.6649
EURGBP,20050617,105600,0.6649,0.6650,0.6649,0.6649
EURGBP,20050617,105700,0.6650,0.6650,0.6649,0.6649
EURGBP,20050617,105800,0.6648,0.6649,0.6648,0.6649
EURGBP,20050617,105900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050617,110000,0.6647,0.6647,0.6646,0.6646
EURGBP,20050617,110100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050617,110200,0.6646,0.6647,0.6646,0.6647
EURGBP,20050617,110300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,110400,0.6646,0.6647,0.6646,0.6647
EURGBP,20050617,110500,0.6647,0.6647,0.6646,0.6646
EURGBP,20050617,110600,0.6645,0.6646,0.6645,0.6646
EURGBP,20050617,110700,0.6647,0.6647,0.6646,0.6646
EURGBP,20050617,110800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050617,110900,0.6645,0.6646,0.6645,0.6645
EURGBP,20050617,111000,0.6646,0.6646,0.6644,0.6645
EURGBP,20050617,111100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,111200,0.6645,0.6646,0.6645,0.6645
EURGBP,20050617,111300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,111400,0.6645,0.6646,0.6645,0.6646
EURGBP,20050617,111500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,111600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050617,111700,0.6647,0.6647,0.6646,0.6647
EURGBP,20050617,111800,0.6648,0.6648,0.6647,0.6647
EURGBP,20050617,111900,0.6648,0.6648,0.6648,0.6648
EURGBP,20050617,112000,0.6649,0.6650,0.6649,0.6650
EURGBP,20050617,112100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,112200,0.6652,0.6653,0.6652,0.6652
EURGBP,20050617,112300,0.6651,0.6652,0.6651,0.6651
EURGBP,20050617,112400,0.6650,0.6650,0.6649,0.6649
EURGBP,20050617,112500,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,112600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,112700,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,112800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,112900,0.6652,0.6652,0.6651,0.6652
EURGBP,20050617,113000,0.6652,0.6652,0.6651,0.6651
EURGBP,20050617,113100,0.6650,0.6651,0.6650,0.6650
EURGBP,20050617,113200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,113300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,113400,0.6652,0.6652,0.6650,0.6651
EURGBP,20050617,113500,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,113600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050617,113700,0.6650,0.6650,0.6649,0.6650
EURGBP,20050617,113800,0.6648,0.6649,0.6648,0.6649
EURGBP,20050617,113900,0.6648,0.6648,0.6647,0.6647
EURGBP,20050617,114000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050617,114100,0.6648,0.6649,0.6648,0.6648
EURGBP,20050617,114200,0.6649,0.6649,0.6648,0.6649
EURGBP,20050617,114300,0.6650,0.6650,0.6649,0.6649
EURGBP,20050617,114400,0.6650,0.6650,0.6649,0.6649
EURGBP,20050617,114500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,114600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050617,114700,0.6649,0.6650,0.6649,0.6650
EURGBP,20050617,114800,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,114900,0.6650,0.6651,0.6650,0.6650
EURGBP,20050617,115000,0.6651,0.6651,0.6650,0.6650
EURGBP,20050617,115100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050617,115200,0.6650,0.6650,0.6649,0.6650
EURGBP,20050617,115300,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,115400,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,115500,0.6651,0.6651,0.6650,0.6651
EURGBP,20050617,115600,0.6650,0.6651,0.6650,0.6651
EURGBP,20050617,115700,0.6651,0.6651,0.6649,0.6649
EURGBP,20050617,115800,0.6650,0.6650,0.6649,0.6649
EURGBP,20050617,115900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050617,120000,0.6649,0.6651,0.6649,0.6651
EURGBP,20050617,120100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,120200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,120300,0.6652,0.6652,0.6651,0.6651
EURGBP,20050617,120400,0.6651,0.6651,0.6651,0.6651
EURGBP,20050617,120500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050617,120600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050617,120700,0.6652,0.6652,0.6651,0.6651
EURGBP,20050617,120800,0.6651,0.6652,0.6651,0.6652
EURGBP,20050617,120900,0.6653,0.6654,0.6653,0.6653
EURGBP,20050617,121000,0.6654,0.6655,0.6654,0.6655
EURGBP,20050617,121100,0.6656,0.6658,0.6655,0.6658
EURGBP,20050617,121200,0.6659,0.6660,0.6659,0.6660
EURGBP,20050617,121300,0.6659,0.6660,0.6658,0.6658
EURGBP,20050617,121400,0.6659,0.6659,0.6657,0.6657
EURGBP,20050617,121500,0.6658,0.6658,0.6657,0.6658
EURGBP,20050617,121600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050617,121700,0.6657,0.6659,0.6657,0.6658
EURGBP,20050617,121800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050617,121900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050617,122000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050617,122100,0.6657,0.6658,0.6657,0.6658
EURGBP,20050617,122200,0.6657,0.6658,0.6657,0.6657
EURGBP,20050617,122300,0.6658,0.6658,0.6657,0.6658
EURGBP,20050617,122400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050617,122500,0.6658,0.6660,0.6658,0.6659
EURGBP,20050617,122600,0.6660,0.6662,0.6660,0.6662
EURGBP,20050617,122700,0.6661,0.6662,0.6661,0.6661
EURGBP,20050617,122800,0.6660,0.6660,0.6659,0.6659
EURGBP,20050617,122900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050617,123000,0.6660,0.6661,0.6660,0.6660
EURGBP,20050617,123100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050617,123200,0.6659,0.6659,0.6657,0.6657
EURGBP,20050617,123300,0.6656,0.6657,0.6656,0.6657
EURGBP,20050617,123400,0.6656,0.6657,0.6656,0.6656
EURGBP,20050617,123500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050617,123600,0.6657,0.6659,0.6657,0.6659
EURGBP,20050617,123700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050617,123800,0.6658,0.6658,0.6657,0.6657
EURGBP,20050617,123900,0.6658,0.6659,0.6657,0.6659
EURGBP,20050617,124000,0.6660,0.6661,0.6660,0.6661
EURGBP,20050617,124100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050617,124200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050617,124300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050617,124400,0.6661,0.6662,0.6661,0.6662
EURGBP,20050617,124500,0.6663,0.6665,0.6663,0.6665
EURGBP,20050617,124600,0.6664,0.6666,0.6664,0.6666
EURGBP,20050617,124700,0.6667,0.6667,0.6666,0.6667
EURGBP,20050617,124800,0.6666,0.6668,0.6666,0.6668
EURGBP,20050617,124900,0.6667,0.6668,0.6667,0.6667
EURGBP,20050617,125000,0.6666,0.6667,0.6665,0.6665
EURGBP,20050617,125100,0.6665,0.6665,0.6664,0.6664
EURGBP,20050617,125200,0.6664,0.6665,0.6664,0.6665
EURGBP,20050617,125300,0.6665,0.6666,0.6665,0.6666
EURGBP,20050617,125400,0.6665,0.6665,0.6665,0.6665
EURGBP,20050617,125500,0.6664,0.6665,0.6664,0.6665
EURGBP,20050617,125600,0.6665,0.6665,0.6665,0.6665
EURGBP,20050617,125700,0.6665,0.6667,0.6665,0.6667
EURGBP,20050617,125800,0.6666,0.6666,0.6666,0.6666
EURGBP,20050617,125900,0.6666,0.6666,0.6665,0.6665
EURGBP,20050617,130000,0.6665,0.6665,0.6664,0.6665
EURGBP,20050617,130100,0.6664,0.6665,0.6664,0.6664
EURGBP,20050617,130200,0.6665,0.6665,0.6664,0.6664
EURGBP,20050617,130300,0.6665,0.6665,0.6665,0.6665
EURGBP,20050617,130400,0.6666,0.6666,0.6666,0.6666
EURGBP,20050617,130500,0.6667,0.6667,0.6664,0.6664
EURGBP,20050617,130600,0.6664,0.6664,0.6664,0.6664
EURGBP,20050617,130700,0.6665,0.6665,0.6665,0.6665
EURGBP,20050617,130800,0.6666,0.6667,0.6666,0.6667
EURGBP,20050617,130900,0.6667,0.6669,0.6667,0.6669
EURGBP,20050617,131000,0.6670,0.6670,0.6669,0.6669
EURGBP,20050617,131100,0.6669,0.6669,0.6669,0.6669
EURGBP,20050617,131200,0.6670,0.6671,0.6669,0.6670
EURGBP,20050617,131300,0.6669,0.6670,0.6669,0.6669
EURGBP,20050617,131400,0.6669,0.6669,0.6669,0.6669
EURGBP,20050617,131500,0.6670,0.6670,0.6669,0.6669
EURGBP,20050617,131600,0.6669,0.6669,0.6669,0.6669
EURGBP,20050617,131700,0.6669,0.6669,0.6669,0.6669
EURGBP,20050617,131800,0.6669,0.6670,0.6669,0.6670
EURGBP,20050617,131900,0.6670,0.6670,0.6670,0.6670
EURGBP,20050617,132000,0.6669,0.6670,0.6669,0.6670
EURGBP,20050617,132100,0.6671,0.6671,0.6670,0.6671
EURGBP,20050617,132200,0.6671,0.6671,0.6671,0.6671
EURGBP,20050617,132300,0.6672,0.6673,0.6672,0.6672
EURGBP,20050617,132400,0.6672,0.6672,0.6672,0.6672
EURGBP,20050617,132500,0.6671,0.6672,0.6671,0.6671
EURGBP,20050617,132600,0.6672,0.6672,0.6671,0.6671
EURGBP,20050617,132700,0.6670,0.6670,0.6670,0.6670
EURGBP,20050617,132800,0.6670,0.6670,0.6670,0.6670
EURGBP,20050617,132900,0.6670,0.6671,0.6670,0.6671
EURGBP,20050617,133000,0.6670,0.6671,0.6670,0.6671
EURGBP,20050617,133100,0.6671,0.6672,0.6671,0.6672
EURGBP,20050617,133200,0.6671,0.6671,0.6670,0.6671
EURGBP,20050617,133300,0.6670,0.6670,0.6669,0.6669
EURGBP,20050617,133400,0.6669,0.6669,0.6669,0.6669
EURGBP,20050617,133500,0.6668,0.6668,0.6667,0.6668
EURGBP,20050617,133600,0.6667,0.6668,0.6667,0.6667
EURGBP,20050617,133700,0.6666,0.6667,0.6666,0.6667
EURGBP,20050617,133800,0.6667,0.6667,0.6666,0.6667
EURGBP,20050617,133900,0.6667,0.6667,0.6667,0.6667
EURGBP,20050617,134000,0.6666,0.6667,0.6666,0.6666
EURGBP,20050617,134100,0.6665,0.6666,0.6665,0.6665
EURGBP,20050617,134200,0.6666,0.6666,0.6665,0.6665
EURGBP,20050617,134300,0.6664,0.6665,0.6664,0.6664
EURGBP,20050617,134400,0.6664,0.6664,0.6664,0.6664
EURGBP,20050617,134500,0.6665,0.6666,0.6665,0.6666
EURGBP,20050617,134600,0.6665,0.6666,0.6665,0.6666
EURGBP,20050617,134700,0.6666,0.6668,0.6666,0.6667
EURGBP,20050617,134800,0.6668,0.6669,0.6668,0.6669
EURGBP,20050617,134900,0.6669,0.6669,0.6669,0.6669
EURGBP,20050617,135000,0.6669,0.6669,0.6668,0.6669
EURGBP,20050617,135100,0.6668,0.6668,0.6668,0.6668
EURGBP,20050617,135200,0.6668,0.6668,0.6667,0.6667
EURGBP,20050617,135300,0.6667,0.6667,0.6667,0.6667
EURGBP,20050617,135400,0.6666,0.6667,0.6666,0.6667
EURGBP,20050617,135500,0.6667,0.6667,0.6667,0.6667
EURGBP,20050617,135600,0.6666,0.6667,0.6666,0.6667
EURGBP,20050617,135700,0.6668,0.6668,0.6667,0.6667
EURGBP,20050617,135800,0.6667,0.6668,0.6667,0.6668
EURGBP,20050617,135900,0.6668,0.6668,0.6668,0.6668
EURGBP,20050617,140000,0.6668,0.6669,0.6668,0.6669
EURGBP,20050617,140100,0.6669,0.6669,0.6669,0.6669
EURGBP,20050617,140300,0.6669,0.6670,0.6669,0.6670
EURGBP,20050617,140400,0.6669,0.6671,0.6669,0.6671
EURGBP,20050617,140500,0.6672,0.6672,0.6672,0.6672
EURGBP,20050617,140600,0.6671,0.6673,0.6671,0.6672
EURGBP,20050617,140700,0.6671,0.6672,0.6671,0.6672
EURGBP,20050617,140800,0.6673,0.6673,0.6673,0.6673
EURGBP,20050617,140900,0.6674,0.6675,0.6674,0.6675
EURGBP,20050617,141000,0.6674,0.6676,0.6674,0.6675
EURGBP,20050617,141100,0.6675,0.6675,0.6674,0.6674
EURGBP,20050617,141200,0.6675,0.6675,0.6674,0.6674
EURGBP,20050617,141300,0.6675,0.6675,0.6674,0.6675
EURGBP,20050617,141400,0.6674,0.6675,0.6674,0.6675
EURGBP,20050617,141500,0.6676,0.6676,0.6676,0.6676
EURGBP,20050617,141600,0.6676,0.6676,0.6675,0.6675
EURGBP,20050617,141700,0.6675,0.6675,0.6674,0.6675
EURGBP,20050617,141800,0.6675,0.6675,0.6675,0.6675
EURGBP,20050617,141900,0.6674,0.6675,0.6674,0.6674
EURGBP,20050617,142000,0.6674,0.6674,0.6674,0.6674
EURGBP,20050617,142100,0.6673,0.6674,0.6673,0.6674
EURGBP,20050617,142200,0.6673,0.6673,0.6672,0.6673
EURGBP,20050617,142300,0.6673,0.6674,0.6673,0.6674
EURGBP,20050617,142400,0.6673,0.6674,0.6673,0.6673
EURGBP,20050617,142500,0.6674,0.6674,0.6673,0.6674
EURGBP,20050617,142600,0.6673,0.6673,0.6672,0.6673
EURGBP,20050617,142700,0.6673,0.6673,0.6673,0.6673
EURGBP,20050617,142800,0.6673,0.6673,0.6673,0.6673
EURGBP,20050617,142900,0.6672,0.6673,0.6672,0.6672
EURGBP,20050617,143000,0.6672,0.6672,0.6672,0.6672
EURGBP,20050617,143100,0.6673,0.6673,0.6672,0.6672
EURGBP,20050617,143200,0.6673,0.6673,0.6671,0.6671
EURGBP,20050617,143300,0.6672,0.6672,0.6666,0.6666
EURGBP,20050617,143400,0.6667,0.6667,0.6665,0.6666
EURGBP,20050617,143500,0.6665,0.6666,0.6664,0.6666
EURGBP,20050617,143600,0.6665,0.6667,0.6665,0.6667
EURGBP,20050617,143700,0.6666,0.6667,0.6666,0.6666
EURGBP,20050617,143800,0.6667,0.6667,0.6666,0.6667
EURGBP,20050617,143900,0.6666,0.6667,0.6665,0.6666
EURGBP,20050617,144000,0.6667,0.6668,0.6667,0.6668
EURGBP,20050617,144100,0.6669,0.6671,0.6668,0.6671
EURGBP,20050617,144200,0.6672,0.6672,0.6671,0.6671
EURGBP,20050617,144300,0.6671,0.6673,0.6671,0.6673
EURGBP,20050617,144400,0.6674,0.6674,0.6673,0.6673
EURGBP,20050617,144500,0.6672,0.6673,0.6671,0.6671
EURGBP,20050617,144600,0.6672,0.6673,0.6672,0.6672
EURGBP,20050617,144700,0.6673,0.6673,0.6672,0.6673
EURGBP,20050617,144800,0.6672,0.6674,0.6672,0.6673
EURGBP,20050617,144900,0.6672,0.6673,0.6672,0.6673
EURGBP,20050617,145000,0.6674,0.6674,0.6673,0.6674
EURGBP,20050617,145100,0.6673,0.6675,0.6673,0.6675
EURGBP,20050617,145200,0.6674,0.6675,0.6672,0.6673
EURGBP,20050617,145300,0.6672,0.6673,0.6669,0.6669
EURGBP,20050617,145400,0.6670,0.6670,0.6669,0.6669
EURGBP,20050617,145500,0.6670,0.6670,0.6668,0.6669
EURGBP,20050617,145600,0.6668,0.6669,0.6668,0.6669
EURGBP,20050617,145700,0.6670,0.6670,0.6669,0.6670
EURGBP,20050617,145800,0.6671,0.6671,0.6668,0.6668
EURGBP,20050617,145900,0.6669,0.6669,0.6668,0.6669
EURGBP,20050617,150000,0.6668,0.6668,0.6667,0.6668
EURGBP,20050617,150100,0.6669,0.6669,0.6668,0.6668
EURGBP,20050617,150200,0.6669,0.6669,0.6668,0.6668
EURGBP,20050617,150300,0.6667,0.6668,0.6667,0.6668
EURGBP,20050617,150400,0.6667,0.6667,0.6667,0.6667
EURGBP,20050617,150500,0.6667,0.6668,0.6667,0.6668
EURGBP,20050617,150600,0.6669,0.6669,0.6668,0.6668
EURGBP,20050617,150700,0.6667,0.6668,0.6667,0.6667
EURGBP,20050617,150800,0.6668,0.6668,0.6668,0.6668
EURGBP,20050617,150900,0.6668,0.6669,0.6668,0.6669
EURGBP,20050617,151000,0.6669,0.6670,0.6669,0.6669
EURGBP,20050617,151100,0.6670,0.6670,0.6669,0.6670
EURGBP,20050617,151200,0.6671,0.6672,0.6669,0.6669
EURGBP,20050617,151300,0.6668,0.6669,0.6668,0.6669
EURGBP,20050617,151400,0.6670,0.6670,0.6669,0.6670
EURGBP,20050617,151500,0.6669,0.6670,0.6669,0.6669
EURGBP,20050617,151600,0.6669,0.6669,0.6668,0.6668
EURGBP,20050617,151700,0.6669,0.6670,0.6669,0.6670
EURGBP,20050617,151800,0.6669,0.6670,0.6669,0.6670
EURGBP,20050617,151900,0.6669,0.6669,0.6669,0.6669
EURGBP,20050617,152000,0.6669,0.6670,0.6669,0.6670
EURGBP,20050617,152100,0.6670,0.6671,0.6670,0.6671
EURGBP,20050617,152200,0.6670,0.6671,0.6670,0.6670
EURGBP,20050617,152300,0.6670,0.6671,0.6670,0.6670
EURGBP,20050617,152400,0.6671,0.6671,0.6670,0.6671
EURGBP,20050617,152500,0.6670,0.6671,0.6670,0.6671
EURGBP,20050617,152600,0.6671,0.6673,0.6671,0.6673
EURGBP,20050617,152700,0.6672,0.6672,0.6672,0.6672
EURGBP,20050617,152800,0.6672,0.6673,0.6672,0.6673
EURGBP,20050617,152900,0.6674,0.6674,0.6672,0.6673
EURGBP,20050617,153000,0.6672,0.6673,0.6672,0.6672
EURGBP,20050617,153100,0.6673,0.6673,0.6673,0.6673
EURGBP,20050617,153200,0.6673,0.6674,0.6673,0.6674
EURGBP,20050617,153300,0.6673,0.6673,0.6673,0.6673
EURGBP,20050617,153400,0.6674,0.6674,0.6673,0.6673
EURGBP,20050617,153500,0.6674,0.6674,0.6672,0.6673
EURGBP,20050617,153600,0.6674,0.6674,0.6673,0.6673
EURGBP,20050617,153700,0.6674,0.6675,0.6673,0.6673
EURGBP,20050617,153800,0.6674,0.6675,0.6674,0.6675
EURGBP,20050617,153900,0.6675,0.6675,0.6675,0.6675
EURGBP,20050617,154000,0.6676,0.6676,0.6676,0.6676
EURGBP,20050617,154100,0.6675,0.6676,0.6674,0.6675
EURGBP,20050617,154200,0.6676,0.6676,0.6675,0.6676
EURGBP,20050617,154300,0.6675,0.6676,0.6675,0.6675
EURGBP,20050617,154400,0.6676,0.6677,0.6675,0.6676
EURGBP,20050617,154500,0.6677,0.6677,0.6676,0.6677
EURGBP,20050617,154600,0.6676,0.6677,0.6675,0.6675
EURGBP,20050617,154700,0.6674,0.6677,0.6674,0.6677
EURGBP,20050617,154800,0.6676,0.6677,0.6675,0.6676
EURGBP,20050617,154900,0.6675,0.6675,0.6673,0.6674
EURGBP,20050617,155000,0.6675,0.6675,0.6674,0.6674
EURGBP,20050617,155100,0.6675,0.6676,0.6675,0.6675
EURGBP,20050617,155200,0.6674,0.6675,0.6674,0.6674
EURGBP,20050617,155300,0.6673,0.6675,0.6673,0.6675
EURGBP,20050617,155400,0.6674,0.6675,0.6674,0.6674
EURGBP,20050617,155500,0.6675,0.6675,0.6674,0.6674
EURGBP,20050617,155600,0.6675,0.6675,0.6675,0.6675
EURGBP,20050617,155700,0.6674,0.6674,0.6673,0.6674
EURGBP,20050617,155800,0.6673,0.6673,0.6672,0.6673
EURGBP,20050617,155900,0.6674,0.6674,0.6674,0.6674
EURGBP,20050617,160000,0.6674,0.6674,0.6674,0.6674
EURGBP,20050617,160100,0.6675,0.6676,0.6674,0.6674
EURGBP,20050617,160200,0.6675,0.6676,0.6675,0.6676
EURGBP,20050617,160300,0.6677,0.6679,0.6677,0.6679
EURGBP,20050617,160400,0.6680,0.6680,0.6679,0.6680
EURGBP,20050617,160500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050617,160600,0.6681,0.6682,0.6680,0.6680
EURGBP,20050617,160700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050617,160800,0.6681,0.6682,0.6681,0.6682
EURGBP,20050617,160900,0.6681,0.6682,0.6681,0.6682
EURGBP,20050617,161000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050617,161100,0.6681,0.6682,0.6681,0.6681
EURGBP,20050617,161200,0.6682,0.6682,0.6681,0.6681
EURGBP,20050617,161300,0.6682,0.6682,0.6681,0.6682
EURGBP,20050617,161400,0.6683,0.6683,0.6681,0.6681
EURGBP,20050617,161500,0.6680,0.6681,0.6680,0.6681
EURGBP,20050617,161600,0.6680,0.6682,0.6680,0.6682
EURGBP,20050617,161700,0.6681,0.6682,0.6681,0.6681
EURGBP,20050617,161800,0.6680,0.6681,0.6680,0.6681
EURGBP,20050617,161900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050617,162000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050617,162100,0.6682,0.6682,0.6681,0.6682
EURGBP,20050617,162200,0.6681,0.6682,0.6681,0.6682
EURGBP,20050617,162300,0.6682,0.6682,0.6681,0.6681
EURGBP,20050617,162400,0.6682,0.6682,0.6681,0.6682
EURGBP,20050617,162500,0.6683,0.6683,0.6682,0.6683
EURGBP,20050617,162600,0.6682,0.6685,0.6682,0.6684
EURGBP,20050617,162700,0.6685,0.6686,0.6684,0.6686
EURGBP,20050617,162800,0.6687,0.6687,0.6686,0.6687
EURGBP,20050617,162900,0.6686,0.6688,0.6686,0.6687
EURGBP,20050617,163000,0.6688,0.6688,0.6687,0.6687
EURGBP,20050617,163100,0.6686,0.6687,0.6686,0.6686
EURGBP,20050617,163200,0.6687,0.6687,0.6686,0.6687
EURGBP,20050617,163300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050617,163400,0.6688,0.6689,0.6687,0.6689
EURGBP,20050617,163500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050617,163600,0.6688,0.6688,0.6688,0.6688
EURGBP,20050617,163700,0.6687,0.6689,0.6687,0.6688
EURGBP,20050617,163800,0.6689,0.6689,0.6688,0.6689
EURGBP,20050617,163900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050617,164000,0.6690,0.6690,0.6690,0.6690
EURGBP,20050617,164100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050617,164200,0.6691,0.6695,0.6691,0.6695
EURGBP,20050617,164300,0.6696,0.6696,0.6693,0.6694
EURGBP,20050617,164400,0.6695,0.6695,0.6694,0.6694
EURGBP,20050617,164500,0.6694,0.6695,0.6694,0.6695
EURGBP,20050617,164600,0.6696,0.6696,0.6695,0.6695
EURGBP,20050617,164700,0.6694,0.6697,0.6694,0.6696
EURGBP,20050617,164800,0.6695,0.6697,0.6695,0.6696
EURGBP,20050617,164900,0.6697,0.6698,0.6696,0.6696
EURGBP,20050617,165000,0.6695,0.6696,0.6695,0.6696
EURGBP,20050617,165100,0.6696,0.6697,0.6696,0.6696
EURGBP,20050617,165200,0.6695,0.6697,0.6695,0.6697
EURGBP,20050617,165300,0.6696,0.6698,0.6696,0.6698
EURGBP,20050617,165400,0.6699,0.6700,0.6699,0.6700
EURGBP,20050617,165500,0.6701,0.6702,0.6701,0.6702
EURGBP,20050617,165600,0.6702,0.6702,0.6700,0.6700
EURGBP,20050617,165700,0.6701,0.6701,0.6700,0.6701
EURGBP,20050617,165800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050617,165900,0.6703,0.6704,0.6703,0.6703
EURGBP,20050617,170000,0.6704,0.6705,0.6704,0.6705
EURGBP,20050617,170100,0.6704,0.6704,0.6703,0.6703
EURGBP,20050617,170200,0.6702,0.6702,0.6701,0.6701
EURGBP,20050617,170300,0.6702,0.6702,0.6700,0.6700
EURGBP,20050617,170400,0.6701,0.6701,0.6700,0.6700
EURGBP,20050617,170500,0.6701,0.6701,0.6700,0.6700
EURGBP,20050617,170600,0.6699,0.6701,0.6699,0.6701
EURGBP,20050617,170700,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,170800,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,170900,0.6702,0.6703,0.6702,0.6702
EURGBP,20050617,171000,0.6703,0.6704,0.6702,0.6704
EURGBP,20050617,171100,0.6705,0.6705,0.6704,0.6705
EURGBP,20050617,171200,0.6704,0.6704,0.6704,0.6704
EURGBP,20050617,171300,0.6705,0.6706,0.6705,0.6705
EURGBP,20050617,171400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050617,171500,0.6704,0.6705,0.6704,0.6705
EURGBP,20050617,171600,0.6705,0.6706,0.6705,0.6705
EURGBP,20050617,171700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050617,171800,0.6704,0.6705,0.6704,0.6705
EURGBP,20050617,171900,0.6704,0.6706,0.6704,0.6704
EURGBP,20050617,172000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050617,172100,0.6704,0.6704,0.6703,0.6703
EURGBP,20050617,172200,0.6704,0.6706,0.6704,0.6705
EURGBP,20050617,172300,0.6704,0.6704,0.6704,0.6704
EURGBP,20050617,172400,0.6703,0.6703,0.6702,0.6702
EURGBP,20050617,172500,0.6701,0.6702,0.6701,0.6702
EURGBP,20050617,172600,0.6703,0.6703,0.6702,0.6702
EURGBP,20050617,172700,0.6703,0.6703,0.6702,0.6703
EURGBP,20050617,172800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050617,172900,0.6702,0.6702,0.6702,0.6702
EURGBP,20050617,173000,0.6702,0.6703,0.6702,0.6702
EURGBP,20050617,173100,0.6703,0.6703,0.6702,0.6702
EURGBP,20050617,173200,0.6702,0.6703,0.6702,0.6703
EURGBP,20050617,173300,0.6704,0.6704,0.6703,0.6703
EURGBP,20050617,173400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050617,173500,0.6703,0.6703,0.6702,0.6703
EURGBP,20050617,173600,0.6702,0.6703,0.6702,0.6703
EURGBP,20050617,173700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050617,173800,0.6703,0.6703,0.6702,0.6702
EURGBP,20050617,173900,0.6702,0.6703,0.6702,0.6703
EURGBP,20050617,174000,0.6702,0.6703,0.6702,0.6702
EURGBP,20050617,174100,0.6703,0.6703,0.6702,0.6702
EURGBP,20050617,174200,0.6701,0.6703,0.6701,0.6702
EURGBP,20050617,174300,0.6703,0.6703,0.6702,0.6703
EURGBP,20050617,174400,0.6704,0.6704,0.6703,0.6703
EURGBP,20050617,174500,0.6704,0.6704,0.6703,0.6704
EURGBP,20050617,174600,0.6703,0.6703,0.6703,0.6703
EURGBP,20050617,174700,0.6704,0.6704,0.6702,0.6703
EURGBP,20050617,174800,0.6702,0.6703,0.6702,0.6702
EURGBP,20050617,174900,0.6703,0.6703,0.6703,0.6703
EURGBP,20050617,175000,0.6703,0.6704,0.6703,0.6703
EURGBP,20050617,175100,0.6704,0.6704,0.6703,0.6703
EURGBP,20050617,175200,0.6704,0.6704,0.6703,0.6704
EURGBP,20050617,175300,0.6704,0.6704,0.6704,0.6704
EURGBP,20050617,175400,0.6705,0.6705,0.6704,0.6705
EURGBP,20050617,175500,0.6704,0.6705,0.6704,0.6704
EURGBP,20050617,175600,0.6703,0.6703,0.6702,0.6702
EURGBP,20050617,175700,0.6703,0.6703,0.6703,0.6703
EURGBP,20050617,175800,0.6702,0.6702,0.6701,0.6701
EURGBP,20050617,175900,0.6702,0.6702,0.6701,0.6701
EURGBP,20050617,180000,0.6701,0.6701,0.6698,0.6699
EURGBP,20050617,180100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,180200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,180300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,180400,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,180500,0.6700,0.6702,0.6700,0.6701
EURGBP,20050617,180600,0.6700,0.6702,0.6700,0.6702
EURGBP,20050617,180700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050617,180800,0.6702,0.6703,0.6702,0.6703
EURGBP,20050617,180900,0.6702,0.6702,0.6702,0.6702
EURGBP,20050617,181000,0.6703,0.6703,0.6702,0.6703
EURGBP,20050617,181100,0.6703,0.6703,0.6702,0.6702
EURGBP,20050617,181200,0.6703,0.6703,0.6702,0.6702
EURGBP,20050617,181300,0.6703,0.6703,0.6702,0.6702
EURGBP,20050617,181400,0.6701,0.6701,0.6700,0.6700
EURGBP,20050617,181500,0.6701,0.6701,0.6700,0.6700
EURGBP,20050617,181600,0.6699,0.6701,0.6699,0.6701
EURGBP,20050617,181700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,181800,0.6700,0.6701,0.6699,0.6699
EURGBP,20050617,181900,0.6700,0.6700,0.6699,0.6699
EURGBP,20050617,182000,0.6700,0.6700,0.6699,0.6699
EURGBP,20050617,182100,0.6700,0.6700,0.6698,0.6698
EURGBP,20050617,182200,0.6699,0.6699,0.6698,0.6698
EURGBP,20050617,182300,0.6699,0.6699,0.6697,0.6698
EURGBP,20050617,182400,0.6699,0.6700,0.6699,0.6700
EURGBP,20050617,182500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,182600,0.6699,0.6700,0.6699,0.6700
EURGBP,20050617,182700,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,182800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,182900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,183000,0.6700,0.6700,0.6699,0.6699
EURGBP,20050617,183100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,183200,0.6700,0.6700,0.6698,0.6698
EURGBP,20050617,183300,0.6698,0.6698,0.6698,0.6698
EURGBP,20050617,183400,0.6698,0.6698,0.6697,0.6698
EURGBP,20050617,183500,0.6697,0.6698,0.6697,0.6697
EURGBP,20050617,183600,0.6696,0.6698,0.6696,0.6698
EURGBP,20050617,183700,0.6697,0.6698,0.6697,0.6698
EURGBP,20050617,183800,0.6697,0.6697,0.6697,0.6697
EURGBP,20050617,183900,0.6697,0.6698,0.6697,0.6698
EURGBP,20050617,184000,0.6699,0.6699,0.6699,0.6699
EURGBP,20050617,184100,0.6698,0.6699,0.6698,0.6699
EURGBP,20050617,184200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,184300,0.6699,0.6699,0.6698,0.6698
EURGBP,20050617,184400,0.6699,0.6700,0.6699,0.6700
EURGBP,20050617,184500,0.6699,0.6699,0.6698,0.6698
EURGBP,20050617,184600,0.6699,0.6700,0.6699,0.6699
EURGBP,20050617,184700,0.6700,0.6701,0.6699,0.6701
EURGBP,20050617,184800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,184900,0.6702,0.6703,0.6702,0.6702
EURGBP,20050617,185000,0.6701,0.6702,0.6701,0.6702
EURGBP,20050617,185100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050617,185200,0.6703,0.6703,0.6703,0.6703
EURGBP,20050617,185300,0.6703,0.6703,0.6702,0.6702
EURGBP,20050617,185400,0.6702,0.6702,0.6701,0.6702
EURGBP,20050617,185500,0.6703,0.6703,0.6703,0.6703
EURGBP,20050617,185600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050617,185700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050617,185800,0.6701,0.6702,0.6701,0.6702
EURGBP,20050617,185900,0.6702,0.6702,0.6701,0.6701
EURGBP,20050617,190000,0.6701,0.6701,0.6700,0.6701
EURGBP,20050617,190100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,190200,0.6701,0.6702,0.6701,0.6701
EURGBP,20050617,190300,0.6701,0.6702,0.6701,0.6702
EURGBP,20050617,190400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,190500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,190600,0.6701,0.6702,0.6701,0.6702
EURGBP,20050617,190700,0.6701,0.6701,0.6700,0.6701
EURGBP,20050617,190800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,190900,0.6702,0.6702,0.6701,0.6701
EURGBP,20050617,191000,0.6701,0.6701,0.6700,0.6701
EURGBP,20050617,191100,0.6700,0.6701,0.6700,0.6700
EURGBP,20050617,191200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,191300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,191400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,191500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,191600,0.6699,0.6700,0.6699,0.6700
EURGBP,20050617,191700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,191800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,191900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,192000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,192100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,192200,0.6700,0.6701,0.6700,0.6700
EURGBP,20050617,192400,0.6700,0.6700,0.6699,0.6700
EURGBP,20050617,192500,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,192600,0.6700,0.6701,0.6700,0.6700
EURGBP,20050617,192700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,192800,0.6700,0.6701,0.6700,0.6700
EURGBP,20050617,192900,0.6701,0.6701,0.6700,0.6700
EURGBP,20050617,193000,0.6700,0.6700,0.6699,0.6699
EURGBP,20050617,193100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,193200,0.6700,0.6700,0.6699,0.6699
EURGBP,20050617,193300,0.6700,0.6700,0.6699,0.6699
EURGBP,20050617,193400,0.6699,0.6700,0.6699,0.6700
EURGBP,20050617,193500,0.6699,0.6699,0.6699,0.6699
EURGBP,20050617,193600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,193700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,193800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,193900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,194000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,194100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,194200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,194300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,194400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,194500,0.6701,0.6701,0.6700,0.6700
EURGBP,20050617,194600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,194700,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,194800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,194900,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,195000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,195100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,195200,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,195300,0.6701,0.6701,0.6700,0.6701
EURGBP,20050617,195400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,195500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,195600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,195700,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,195800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,195900,0.6701,0.6701,0.6700,0.6701
EURGBP,20050617,200000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,200100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,200200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050617,200300,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,200400,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,200500,0.6700,0.6701,0.6700,0.6701
EURGBP,20050617,200600,0.6700,0.6701,0.6700,0.6700
EURGBP,20050617,200700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,200800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050617,200900,0.6701,0.6702,0.6700,0.6702
EURGBP,20050617,201000,0.6703,0.6706,0.6703,0.6704
EURGBP,20050617,201100,0.6703,0.6705,0.6703,0.6705
EURGBP,20050617,201200,0.6706,0.6707,0.6706,0.6707
EURGBP,20050617,201300,0.6706,0.6706,0.6703,0.6704
EURGBP,20050617,201400,0.6705,0.6708,0.6705,0.6708
EURGBP,20050617,201500,0.6707,0.6708,0.6707,0.6707
EURGBP,20050617,201600,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,201700,0.6708,0.6708,0.6707,0.6707
EURGBP,20050617,201800,0.6708,0.6709,0.6708,0.6709
EURGBP,20050617,201900,0.6709,0.6709,0.6709,0.6709
EURGBP,20050617,202000,0.6708,0.6709,0.6708,0.6708
EURGBP,20050617,202100,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,202200,0.6707,0.6708,0.6707,0.6708
EURGBP,20050617,202300,0.6707,0.6708,0.6707,0.6708
EURGBP,20050617,202400,0.6709,0.6709,0.6707,0.6708
EURGBP,20050617,202500,0.6707,0.6708,0.6707,0.6708
EURGBP,20050617,202600,0.6707,0.6708,0.6707,0.6707
EURGBP,20050617,202700,0.6708,0.6708,0.6706,0.6707
EURGBP,20050617,202800,0.6706,0.6707,0.6706,0.6706
EURGBP,20050617,202900,0.6707,0.6707,0.6706,0.6706
EURGBP,20050617,203000,0.6706,0.6706,0.6706,0.6706
EURGBP,20050617,203100,0.6707,0.6707,0.6707,0.6707
EURGBP,20050617,203200,0.6708,0.6708,0.6707,0.6707
EURGBP,20050617,203300,0.6707,0.6707,0.6707,0.6707
EURGBP,20050617,203400,0.6706,0.6707,0.6706,0.6706
EURGBP,20050617,203500,0.6707,0.6707,0.6705,0.6706
EURGBP,20050617,203600,0.6707,0.6707,0.6705,0.6705
EURGBP,20050617,203700,0.6706,0.6707,0.6706,0.6707
EURGBP,20050617,203800,0.6706,0.6706,0.6705,0.6705
EURGBP,20050617,203900,0.6706,0.6706,0.6706,0.6706
EURGBP,20050617,204000,0.6706,0.6706,0.6705,0.6705
EURGBP,20050617,204100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050617,204200,0.6706,0.6706,0.6705,0.6706
EURGBP,20050617,204300,0.6705,0.6706,0.6705,0.6706
EURGBP,20050617,204400,0.6707,0.6707,0.6707,0.6707
EURGBP,20050617,204500,0.6707,0.6708,0.6707,0.6707
EURGBP,20050617,204600,0.6708,0.6709,0.6708,0.6709
EURGBP,20050617,204700,0.6708,0.6709,0.6708,0.6709
EURGBP,20050617,204800,0.6710,0.6710,0.6709,0.6709
EURGBP,20050617,204900,0.6708,0.6709,0.6708,0.6709
EURGBP,20050617,205000,0.6709,0.6709,0.6708,0.6708
EURGBP,20050617,205100,0.6709,0.6709,0.6709,0.6709
EURGBP,20050617,205200,0.6708,0.6709,0.6708,0.6709
EURGBP,20050617,205300,0.6709,0.6710,0.6709,0.6709
EURGBP,20050617,205400,0.6709,0.6709,0.6709,0.6709
EURGBP,20050617,205500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050617,205600,0.6711,0.6711,0.6710,0.6710
EURGBP,20050617,205700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050617,205800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050617,205900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050617,210000,0.6709,0.6709,0.6709,0.6709
EURGBP,20050617,210100,0.6710,0.6711,0.6710,0.6710
EURGBP,20050617,210200,0.6710,0.6711,0.6710,0.6711
EURGBP,20050617,210300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050617,210400,0.6710,0.6711,0.6710,0.6711
EURGBP,20050617,210500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050617,210600,0.6710,0.6710,0.6709,0.6709
EURGBP,20050617,210700,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,210800,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,210900,0.6709,0.6709,0.6708,0.6708
EURGBP,20050617,211000,0.6708,0.6709,0.6708,0.6708
EURGBP,20050617,211100,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,211200,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,211300,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,211400,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,211500,0.6707,0.6707,0.6707,0.6707
EURGBP,20050617,211600,0.6707,0.6707,0.6707,0.6707
EURGBP,20050617,211700,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,211800,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,211900,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,212000,0.6708,0.6709,0.6708,0.6708
EURGBP,20050617,212100,0.6708,0.6709,0.6708,0.6709
EURGBP,20050617,212200,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,212300,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,212400,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,212500,0.6708,0.6708,0.6707,0.6707
EURGBP,20050617,212600,0.6708,0.6708,0.6707,0.6708
EURGBP,20050617,212700,0.6707,0.6707,0.6707,0.6707
EURGBP,20050617,212800,0.6707,0.6707,0.6707,0.6707
EURGBP,20050617,212900,0.6706,0.6707,0.6706,0.6707
EURGBP,20050617,213000,0.6707,0.6708,0.6707,0.6707
EURGBP,20050617,213100,0.6706,0.6707,0.6706,0.6706
EURGBP,20050617,213200,0.6707,0.6707,0.6707,0.6707
EURGBP,20050617,213300,0.6707,0.6707,0.6706,0.6707
EURGBP,20050617,213400,0.6707,0.6707,0.6707,0.6707
EURGBP,20050617,213500,0.6707,0.6707,0.6707,0.6707
EURGBP,20050617,213600,0.6707,0.6708,0.6707,0.6708
EURGBP,20050617,213700,0.6707,0.6708,0.6707,0.6707
EURGBP,20050617,213800,0.6708,0.6709,0.6708,0.6708
EURGBP,20050617,213900,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,214000,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,214100,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,214200,0.6707,0.6708,0.6706,0.6708
EURGBP,20050617,214300,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,214400,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,214500,0.6708,0.6708,0.6708,0.6708
EURGBP,20050617,214600,0.6709,0.6709,0.6709,0.6709
EURGBP,20050617,214700,0.6709,0.6709,0.6709,0.6709
EURGBP,20050617,214800,0.6709,0.6710,0.6709,0.6709
EURGBP,20050617,214900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050617,215000,0.6710,0.6711,0.6710,0.6711
EURGBP,20050617,215100,0.6710,0.6711,0.6710,0.6711
EURGBP,20050617,215200,0.6710,0.6711,0.6710,0.6710
EURGBP,20050617,215300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050617,215400,0.6710,0.6710,0.6709,0.6710
EURGBP,20050617,215500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050617,215600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050617,215700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050617,215800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050617,215900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050617,220000,0.6710,0.6711,0.6710,0.6710
EURCHF,20050617,000100,1.5396,1.5397,1.5396,1.5397
EURCHF,20050617,000200,1.5398,1.5398,1.5396,1.5396
EURCHF,20050617,000300,1.5397,1.5398,1.5396,1.5397
EURCHF,20050617,000400,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,000500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,000600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,000700,1.5398,1.5398,1.5396,1.5397
EURCHF,20050617,000800,1.5398,1.5398,1.5396,1.5396
EURCHF,20050617,000900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,001000,1.5394,1.5396,1.5394,1.5396
EURCHF,20050617,001100,1.5395,1.5397,1.5395,1.5397
EURCHF,20050617,001200,1.5396,1.5397,1.5396,1.5396
EURCHF,20050617,001300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050617,001400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050617,001500,1.5394,1.5395,1.5394,1.5395
EURCHF,20050617,001600,1.5394,1.5394,1.5393,1.5393
EURCHF,20050617,001700,1.5392,1.5393,1.5392,1.5393
EURCHF,20050617,001800,1.5394,1.5394,1.5393,1.5394
EURCHF,20050617,001900,1.5395,1.5396,1.5394,1.5395
EURCHF,20050617,002000,1.5396,1.5396,1.5394,1.5395
EURCHF,20050617,002100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,002200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,002300,1.5396,1.5396,1.5394,1.5394
EURCHF,20050617,002400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,002500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,002600,1.5396,1.5396,1.5395,1.5395
EURCHF,20050617,002700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,002800,1.5396,1.5396,1.5395,1.5396
EURCHF,20050617,002900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050617,003000,1.5394,1.5395,1.5394,1.5395
EURCHF,20050617,003100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,003200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,003300,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,003400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050617,003500,1.5394,1.5395,1.5394,1.5394
EURCHF,20050617,003600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,003700,1.5396,1.5396,1.5395,1.5395
EURCHF,20050617,003800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050617,003900,1.5393,1.5393,1.5392,1.5393
EURCHF,20050617,004000,1.5392,1.5394,1.5392,1.5392
EURCHF,20050617,004100,1.5393,1.5393,1.5392,1.5393
EURCHF,20050617,004200,1.5392,1.5392,1.5392,1.5392
EURCHF,20050617,004300,1.5392,1.5392,1.5392,1.5392
EURCHF,20050617,004400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,004500,1.5392,1.5392,1.5391,1.5391
EURCHF,20050617,004600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050617,004700,1.5392,1.5393,1.5392,1.5393
EURCHF,20050617,004800,1.5392,1.5392,1.5391,1.5391
EURCHF,20050617,004900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,005000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050617,005100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,005200,1.5390,1.5391,1.5389,1.5391
EURCHF,20050617,005300,1.5390,1.5390,1.5388,1.5388
EURCHF,20050617,005400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,005500,1.5389,1.5390,1.5389,1.5390
EURCHF,20050617,005600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,005700,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,005800,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,005900,1.5390,1.5391,1.5390,1.5390
EURCHF,20050617,010000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,010100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,010200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,010300,1.5389,1.5389,1.5388,1.5389
EURCHF,20050617,010400,1.5390,1.5390,1.5389,1.5390
EURCHF,20050617,010500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,010600,1.5389,1.5390,1.5388,1.5388
EURCHF,20050617,010700,1.5387,1.5391,1.5387,1.5388
EURCHF,20050617,010800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,010900,1.5389,1.5390,1.5389,1.5390
EURCHF,20050617,011000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,011100,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,011200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,011300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,011400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,011500,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,011600,1.5389,1.5390,1.5389,1.5390
EURCHF,20050617,011700,1.5389,1.5390,1.5389,1.5390
EURCHF,20050617,011800,1.5390,1.5390,1.5389,1.5389
EURCHF,20050617,011900,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,012000,1.5389,1.5390,1.5389,1.5389
EURCHF,20050617,012100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050617,012200,1.5390,1.5391,1.5390,1.5391
EURCHF,20050617,012300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,012400,1.5391,1.5391,1.5390,1.5390
EURCHF,20050617,012500,1.5389,1.5390,1.5389,1.5390
EURCHF,20050617,012600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,012700,1.5391,1.5391,1.5390,1.5391
EURCHF,20050617,012800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,012900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,013000,1.5390,1.5390,1.5389,1.5390
EURCHF,20050617,013100,1.5391,1.5391,1.5390,1.5390
EURCHF,20050617,013200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,013300,1.5391,1.5391,1.5390,1.5390
EURCHF,20050617,013400,1.5390,1.5390,1.5389,1.5389
EURCHF,20050617,013500,1.5390,1.5390,1.5389,1.5390
EURCHF,20050617,013600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,013700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,013800,1.5390,1.5391,1.5389,1.5391
EURCHF,20050617,013900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,014100,1.5391,1.5391,1.5389,1.5389
EURCHF,20050617,014200,1.5390,1.5390,1.5389,1.5389
EURCHF,20050617,014300,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,014400,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,014500,1.5389,1.5390,1.5389,1.5390
EURCHF,20050617,014600,1.5390,1.5391,1.5389,1.5389
EURCHF,20050617,014700,1.5390,1.5391,1.5390,1.5390
EURCHF,20050617,014800,1.5391,1.5391,1.5390,1.5391
EURCHF,20050617,014900,1.5390,1.5391,1.5389,1.5391
EURCHF,20050617,015000,1.5390,1.5391,1.5390,1.5390
EURCHF,20050617,015100,1.5391,1.5391,1.5390,1.5391
EURCHF,20050617,015200,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,015300,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,015400,1.5391,1.5394,1.5391,1.5393
EURCHF,20050617,015500,1.5392,1.5392,1.5391,1.5392
EURCHF,20050617,015600,1.5393,1.5393,1.5391,1.5392
EURCHF,20050617,015700,1.5393,1.5393,1.5392,1.5392
EURCHF,20050617,015800,1.5393,1.5393,1.5392,1.5393
EURCHF,20050617,015900,1.5392,1.5392,1.5390,1.5391
EURCHF,20050617,020000,1.5390,1.5392,1.5390,1.5392
EURCHF,20050617,020100,1.5391,1.5391,1.5390,1.5391
EURCHF,20050617,020200,1.5390,1.5392,1.5390,1.5391
EURCHF,20050617,020300,1.5392,1.5393,1.5392,1.5393
EURCHF,20050617,020400,1.5391,1.5391,1.5389,1.5391
EURCHF,20050617,020500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,020600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050617,020700,1.5390,1.5391,1.5389,1.5391
EURCHF,20050617,020800,1.5392,1.5392,1.5390,1.5390
EURCHF,20050617,020900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,021000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,021100,1.5389,1.5390,1.5389,1.5390
EURCHF,20050617,021200,1.5389,1.5390,1.5389,1.5390
EURCHF,20050617,021300,1.5390,1.5390,1.5390,1.5390
EURCHF,20050617,021400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050617,021500,1.5389,1.5390,1.5389,1.5389
EURCHF,20050617,021600,1.5391,1.5391,1.5390,1.5390
EURCHF,20050617,021700,1.5391,1.5391,1.5389,1.5389
EURCHF,20050617,021800,1.5390,1.5390,1.5389,1.5389
EURCHF,20050617,021900,1.5390,1.5390,1.5389,1.5390
EURCHF,20050617,022000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,022100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050617,022200,1.5392,1.5392,1.5391,1.5392
EURCHF,20050617,022300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050617,022400,1.5391,1.5392,1.5391,1.5392
EURCHF,20050617,022500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,022600,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,022700,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,022800,1.5394,1.5394,1.5393,1.5394
EURCHF,20050617,022900,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,023000,1.5394,1.5394,1.5393,1.5393
EURCHF,20050617,023100,1.5392,1.5393,1.5392,1.5393
EURCHF,20050617,023200,1.5393,1.5393,1.5391,1.5391
EURCHF,20050617,023300,1.5392,1.5393,1.5392,1.5393
EURCHF,20050617,023400,1.5394,1.5394,1.5393,1.5393
EURCHF,20050617,023500,1.5392,1.5393,1.5392,1.5393
EURCHF,20050617,023600,1.5392,1.5393,1.5392,1.5393
EURCHF,20050617,023700,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,023800,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,023900,1.5393,1.5395,1.5393,1.5394
EURCHF,20050617,024000,1.5395,1.5396,1.5394,1.5394
EURCHF,20050617,024100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,024200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,024300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,024400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,024500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,024600,1.5394,1.5394,1.5393,1.5394
EURCHF,20050617,024700,1.5393,1.5393,1.5391,1.5391
EURCHF,20050617,024800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050617,024900,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,025000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,025100,1.5393,1.5393,1.5392,1.5393
EURCHF,20050617,025200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050617,025300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050617,025400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,025500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,025600,1.5394,1.5394,1.5393,1.5393
EURCHF,20050617,025700,1.5394,1.5394,1.5393,1.5394
EURCHF,20050617,025800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050617,025900,1.5394,1.5394,1.5394,1.5394
EURCHF,20050617,030000,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,030100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050617,030200,1.5394,1.5394,1.5393,1.5393
EURCHF,20050617,030300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,030400,1.5392,1.5393,1.5392,1.5393
EURCHF,20050617,030500,1.5392,1.5392,1.5391,1.5392
EURCHF,20050617,030600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050617,030700,1.5393,1.5393,1.5392,1.5392
EURCHF,20050617,030800,1.5393,1.5393,1.5392,1.5392
EURCHF,20050617,030900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,031000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,031100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,031200,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,031300,1.5393,1.5393,1.5392,1.5392
EURCHF,20050617,031400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,031500,1.5394,1.5394,1.5393,1.5393
EURCHF,20050617,031600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,031700,1.5393,1.5394,1.5392,1.5392
EURCHF,20050617,031800,1.5393,1.5393,1.5393,1.5393
EURCHF,20050617,031900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,032000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,032100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,032200,1.5394,1.5394,1.5393,1.5393
EURCHF,20050617,032300,1.5394,1.5394,1.5393,1.5393
EURCHF,20050617,032400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,032500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,032600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050617,032700,1.5393,1.5395,1.5393,1.5394
EURCHF,20050617,032800,1.5395,1.5395,1.5394,1.5395
EURCHF,20050617,032900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050617,033000,1.5394,1.5395,1.5394,1.5395
EURCHF,20050617,033100,1.5396,1.5397,1.5396,1.5397
EURCHF,20050617,033200,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,033300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050617,033400,1.5396,1.5397,1.5396,1.5396
EURCHF,20050617,033500,1.5397,1.5397,1.5395,1.5395
EURCHF,20050617,033600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050617,033700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050617,033800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050617,033900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050617,034000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050617,034100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,034200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,034300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,034400,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,034500,1.5397,1.5397,1.5396,1.5397
EURCHF,20050617,034600,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,034700,1.5398,1.5399,1.5397,1.5398
EURCHF,20050617,034800,1.5397,1.5400,1.5397,1.5399
EURCHF,20050617,034900,1.5398,1.5398,1.5397,1.5398
EURCHF,20050617,035000,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,035100,1.5397,1.5398,1.5397,1.5397
EURCHF,20050617,035200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,035300,1.5398,1.5399,1.5398,1.5398
EURCHF,20050617,035400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,035500,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,035600,1.5398,1.5399,1.5398,1.5398
EURCHF,20050617,035700,1.5398,1.5398,1.5396,1.5396
EURCHF,20050617,035800,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,035900,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,040000,1.5397,1.5398,1.5397,1.5397
EURCHF,20050617,040100,1.5396,1.5397,1.5396,1.5397
EURCHF,20050617,040200,1.5398,1.5398,1.5397,1.5398
EURCHF,20050617,040300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,040400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,040500,1.5398,1.5399,1.5398,1.5398
EURCHF,20050617,040600,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,040700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,040800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,040900,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,041000,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,041100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,041200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,041300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,041400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,041500,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,041600,1.5398,1.5398,1.5394,1.5397
EURCHF,20050617,041700,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,041800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,041900,1.5397,1.5398,1.5397,1.5397
EURCHF,20050617,042000,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,042100,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,042200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,042300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,042400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,042500,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,042600,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,042700,1.5399,1.5399,1.5397,1.5397
EURCHF,20050617,042800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,042900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,043000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,043100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,043200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,043300,1.5397,1.5399,1.5397,1.5399
EURCHF,20050617,043400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,043500,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,043600,1.5400,1.5400,1.5398,1.5399
EURCHF,20050617,043700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,043800,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,043900,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,044000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,044100,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,044200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,044300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,044400,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,044500,1.5399,1.5399,1.5396,1.5396
EURCHF,20050617,044600,1.5398,1.5398,1.5396,1.5396
EURCHF,20050617,044700,1.5396,1.5397,1.5396,1.5397
EURCHF,20050617,044800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,044900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,045000,1.5398,1.5398,1.5397,1.5398
EURCHF,20050617,045100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,045200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,045300,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,045400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,045500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,045600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,045700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,045800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,045900,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,050000,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,050100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,050200,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,050300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,050400,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,050500,1.5398,1.5399,1.5397,1.5399
EURCHF,20050617,050600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,050700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,050800,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,050900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,051000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,051100,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,051200,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,051300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,051400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,051500,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,051600,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,051700,1.5398,1.5400,1.5398,1.5400
EURCHF,20050617,051800,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,051900,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,052000,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,052100,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,052200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050617,052300,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,052400,1.5401,1.5401,1.5400,1.5400
EURCHF,20050617,052500,1.5401,1.5401,1.5400,1.5400
EURCHF,20050617,052600,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,052700,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,052800,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,052900,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,053000,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,053100,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,053200,1.5400,1.5400,1.5399,1.5399
EURCHF,20050617,053300,1.5400,1.5401,1.5400,1.5400
EURCHF,20050617,053400,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,053500,1.5401,1.5401,1.5400,1.5400
EURCHF,20050617,053600,1.5401,1.5401,1.5400,1.5401
EURCHF,20050617,053700,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,053800,1.5399,1.5400,1.5399,1.5399
EURCHF,20050617,053900,1.5400,1.5401,1.5400,1.5400
EURCHF,20050617,054000,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,054100,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,054200,1.5399,1.5401,1.5399,1.5399
EURCHF,20050617,054300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,054400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,054500,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,054600,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,054700,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,054800,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,054900,1.5400,1.5400,1.5399,1.5400
EURCHF,20050617,055000,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,055100,1.5401,1.5401,1.5400,1.5400
EURCHF,20050617,055200,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,055300,1.5400,1.5400,1.5399,1.5399
EURCHF,20050617,055400,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,055500,1.5400,1.5400,1.5399,1.5399
EURCHF,20050617,055600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,055700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,055800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,055900,1.5399,1.5399,1.5398,1.5399
EURCHF,20050617,060000,1.5400,1.5400,1.5399,1.5399
EURCHF,20050617,060100,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,060200,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,060300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,060400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,060500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,060600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,060700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,060800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,060900,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,061000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,061100,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,061200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,061300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,061400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,061500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,061600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,061700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,061800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,061900,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,062000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,062100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,062200,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,062300,1.5399,1.5399,1.5398,1.5399
EURCHF,20050617,062400,1.5398,1.5399,1.5398,1.5398
EURCHF,20050617,062500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,062600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,062700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,062800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,062900,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,063000,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,063100,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,063200,1.5400,1.5401,1.5400,1.5401
EURCHF,20050617,063300,1.5400,1.5400,1.5399,1.5399
EURCHF,20050617,063400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,063500,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,063600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,063700,1.5400,1.5400,1.5400,1.5400
EURCHF,20050617,063800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,063900,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,064000,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,064100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,064200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,064300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,064400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,064500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,064600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,064700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,064800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,064900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,065000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,065100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,065200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,065300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,065400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,065500,1.5399,1.5399,1.5397,1.5397
EURCHF,20050617,065600,1.5398,1.5399,1.5398,1.5398
EURCHF,20050617,065700,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,065800,1.5397,1.5398,1.5396,1.5398
EURCHF,20050617,065900,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,070000,1.5396,1.5398,1.5396,1.5398
EURCHF,20050617,070100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,070200,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,070300,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,070400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,070500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,070600,1.5397,1.5397,1.5395,1.5395
EURCHF,20050617,070700,1.5396,1.5398,1.5396,1.5397
EURCHF,20050617,070800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,070900,1.5396,1.5398,1.5396,1.5397
EURCHF,20050617,071000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,071100,1.5398,1.5398,1.5397,1.5398
EURCHF,20050617,071200,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,071300,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,071400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,071500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,071600,1.5397,1.5398,1.5397,1.5397
EURCHF,20050617,071700,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,071800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,071900,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,072000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,072100,1.5397,1.5398,1.5397,1.5397
EURCHF,20050617,072200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,072300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,072400,1.5397,1.5397,1.5395,1.5395
EURCHF,20050617,072500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,072600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,072700,1.5396,1.5396,1.5395,1.5396
EURCHF,20050617,072800,1.5397,1.5399,1.5397,1.5399
EURCHF,20050617,072900,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,073000,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,073100,1.5398,1.5399,1.5398,1.5398
EURCHF,20050617,073200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,073300,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,073400,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,073500,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,073600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,073700,1.5398,1.5399,1.5398,1.5398
EURCHF,20050617,073800,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,073900,1.5397,1.5397,1.5397,1.5397
EURCHF,20050617,074000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,074100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,074200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,074300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,074400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,074500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,074600,1.5398,1.5398,1.5397,1.5397
EURCHF,20050617,074700,1.5397,1.5398,1.5397,1.5397
EURCHF,20050617,074800,1.5398,1.5398,1.5397,1.5398
EURCHF,20050617,074900,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,075000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,075100,1.5398,1.5398,1.5397,1.5398
EURCHF,20050617,075200,1.5397,1.5398,1.5396,1.5398
EURCHF,20050617,075300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,075400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,075500,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,075600,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,075700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,075800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,075900,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,080000,1.5398,1.5398,1.5397,1.5398
EURCHF,20050617,080100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,080200,1.5399,1.5399,1.5397,1.5397
EURCHF,20050617,080300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050617,080400,1.5398,1.5398,1.5394,1.5395
EURCHF,20050617,080500,1.5396,1.5396,1.5394,1.5395
EURCHF,20050617,080600,1.5393,1.5395,1.5393,1.5394
EURCHF,20050617,080700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050617,080800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050617,080900,1.5394,1.5396,1.5394,1.5396
EURCHF,20050617,081000,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,081100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050617,081200,1.5397,1.5398,1.5397,1.5397
EURCHF,20050617,081300,1.5396,1.5397,1.5396,1.5396
EURCHF,20050617,081400,1.5397,1.5398,1.5396,1.5398
EURCHF,20050617,081500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,081600,1.5395,1.5397,1.5395,1.5397
EURCHF,20050617,081700,1.5396,1.5397,1.5396,1.5397
EURCHF,20050617,081800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050617,081900,1.5396,1.5399,1.5396,1.5397
EURCHF,20050617,082000,1.5396,1.5397,1.5396,1.5396
EURCHF,20050617,082100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,082200,1.5396,1.5397,1.5396,1.5397
EURCHF,20050617,082300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050617,082400,1.5398,1.5398,1.5396,1.5396
EURCHF,20050617,082500,1.5397,1.5398,1.5396,1.5397
EURCHF,20050617,082600,1.5398,1.5399,1.5398,1.5398
EURCHF,20050617,082700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,082800,1.5400,1.5401,1.5399,1.5400
EURCHF,20050617,082900,1.5401,1.5401,1.5400,1.5401
EURCHF,20050617,083000,1.5400,1.5400,1.5398,1.5399
EURCHF,20050617,083100,1.5400,1.5400,1.5399,1.5399
EURCHF,20050617,083200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,083300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,083400,1.5400,1.5400,1.5399,1.5399
EURCHF,20050617,083500,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,083600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,083700,1.5400,1.5400,1.5399,1.5399
EURCHF,20050617,083800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,083900,1.5400,1.5400,1.5398,1.5398
EURCHF,20050617,084000,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,084100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050617,084200,1.5398,1.5400,1.5398,1.5400
EURCHF,20050617,084300,1.5401,1.5403,1.5399,1.5399
EURCHF,20050617,084400,1.5400,1.5400,1.5399,1.5399
EURCHF,20050617,084500,1.5400,1.5403,1.5400,1.5402
EURCHF,20050617,084600,1.5401,1.5403,1.5401,1.5401
EURCHF,20050617,084700,1.5402,1.5403,1.5401,1.5402
EURCHF,20050617,084800,1.5401,1.5403,1.5401,1.5402
EURCHF,20050617,084900,1.5401,1.5403,1.5401,1.5403
EURCHF,20050617,085000,1.5404,1.5405,1.5404,1.5405
EURCHF,20050617,085100,1.5404,1.5404,1.5403,1.5403
EURCHF,20050617,085200,1.5403,1.5404,1.5403,1.5403
EURCHF,20050617,085300,1.5404,1.5406,1.5403,1.5403
EURCHF,20050617,085400,1.5402,1.5402,1.5401,1.5401
EURCHF,20050617,085500,1.5402,1.5402,1.5400,1.5400
EURCHF,20050617,085600,1.5399,1.5399,1.5398,1.5398
EURCHF,20050617,085700,1.5398,1.5399,1.5398,1.5398
EURCHF,20050617,085800,1.5399,1.5401,1.5399,1.5400
EURCHF,20050617,085900,1.5401,1.5401,1.5399,1.5400
EURCHF,20050617,090000,1.5399,1.5400,1.5398,1.5398
EURCHF,20050617,090100,1.5398,1.5400,1.5398,1.5400
EURCHF,20050617,090200,1.5399,1.5399,1.5398,1.5399
EURCHF,20050617,090300,1.5398,1.5400,1.5398,1.5400
EURCHF,20050617,090400,1.5399,1.5400,1.5399,1.5400
EURCHF,20050617,090500,1.5401,1.5401,1.5399,1.5401
EURCHF,20050617,090600,1.5399,1.5399,1.5399,1.5399
EURCHF,20050617,090700,1.5400,1.5400,1.5398,1.5398
EURCHF,20050617,090800,1.5397,1.5397,1.5394,1.5394
EURCHF,20050617,090900,1.5395,1.5397,1.5395,1.5395
EURCHF,20050617,091000,1.5396,1.5397,1.5396,1.5396
EURCHF,20050617,091100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,091200,1.5397,1.5398,1.5394,1.5394
EURCHF,20050617,091300,1.5395,1.5397,1.5395,1.5397
EURCHF,20050617,091400,1.5396,1.5396,1.5395,1.5396
EURCHF,20050617,091500,1.5395,1.5396,1.5395,1.5395
EURCHF,20050617,091600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050617,091700,1.5394,1.5396,1.5394,1.5396
EURCHF,20050617,091800,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,091900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050617,092000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050617,092100,1.5397,1.5398,1.5396,1.5396
EURCHF,20050617,092200,1.5397,1.5398,1.5396,1.5397
EURCHF,20050617,092300,1.5396,1.5396,1.5395,1.5395
EURCHF,20050617,092400,1.5397,1.5398,1.5395,1.5395
EURCHF,20050617,092500,1.5396,1.5396,1.5394,1.5394
EURCHF,20050617,092600,1.5396,1.5396,1.5394,1.5394
EURCHF,20050617,092700,1.5395,1.5395,1.5393,1.5393
EURCHF,20050617,092800,1.5394,1.5396,1.5394,1.5396
EURCHF,20050617,092900,1.5395,1.5396,1.5394,1.5395
EURCHF,20050617,093000,1.5396,1.5399,1.5396,1.5399
EURCHF,20050617,093100,1.5398,1.5400,1.5398,1.5400
EURCHF,20050617,093200,1.5399,1.5402,1.5399,1.5402
EURCHF,20050617,093300,1.5401,1.5405,1.5401,1.5405
EURCHF,20050617,093400,1.5406,1.5408,1.5406,1.5408
EURCHF,20050617,093500,1.5409,1.5411,1.5409,1.5411
EURCHF,20050617,093600,1.5410,1.5410,1.5409,1.5410
EURCHF,20050617,093700,1.5409,1.5409,1.5408,1.5408
EURCHF,20050617,093800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050617,093900,1.5407,1.5407,1.5406,1.5407
EURCHF,20050617,094000,1.5408,1.5408,1.5406,1.5408
EURCHF,20050617,094100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050617,094200,1.5409,1.5409,1.5408,1.5408
EURCHF,20050617,094300,1.5408,1.5408,1.5407,1.5408
EURCHF,20050617,094400,1.5407,1.5407,1.5407,1.5407
EURCHF,20050617,094500,1.5408,1.5408,1.5407,1.5408
EURCHF,20050617,094600,1.5409,1.5409,1.5408,1.5408
EURCHF,20050617,094700,1.5408,1.5410,1.5408,1.5410
EURCHF,20050617,094800,1.5409,1.5410,1.5409,1.5409
EURCHF,20050617,094900,1.5408,1.5409,1.5408,1.5409
EURCHF,20050617,095000,1.5408,1.5410,1.5408,1.5410
EURCHF,20050617,095100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050617,095200,1.5409,1.5410,1.5409,1.5410
EURCHF,20050617,095300,1.5411,1.5415,1.5411,1.5415
EURCHF,20050617,095400,1.5416,1.5416,1.5415,1.5416
EURCHF,20050617,095500,1.5415,1.5416,1.5414,1.5414
EURCHF,20050617,095600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050617,095700,1.5415,1.5415,1.5413,1.5414
EURCHF,20050617,095800,1.5415,1.5415,1.5411,1.5412
EURCHF,20050617,095900,1.5413,1.5414,1.5412,1.5414
EURCHF,20050617,100000,1.5413,1.5413,1.5410,1.5410
EURCHF,20050617,100100,1.5409,1.5409,1.5408,1.5409
EURCHF,20050617,100200,1.5410,1.5411,1.5410,1.5410
EURCHF,20050617,100300,1.5409,1.5409,1.5408,1.5409
EURCHF,20050617,100400,1.5410,1.5410,1.5409,1.5410
EURCHF,20050617,100500,1.5410,1.5410,1.5409,1.5409
EURCHF,20050617,100600,1.5410,1.5410,1.5409,1.5410
EURCHF,20050617,100700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050617,100800,1.5410,1.5411,1.5410,1.5410
EURCHF,20050617,100900,1.5411,1.5412,1.5410,1.5411
EURCHF,20050617,101000,1.5410,1.5412,1.5410,1.5410
EURCHF,20050617,101100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050617,101200,1.5411,1.5411,1.5410,1.5410
EURCHF,20050617,101300,1.5411,1.5412,1.5411,1.5411
EURCHF,20050617,101400,1.5412,1.5412,1.5411,1.5412
EURCHF,20050617,101500,1.5411,1.5412,1.5410,1.5411
EURCHF,20050617,101600,1.5410,1.5411,1.5410,1.5411
EURCHF,20050617,101700,1.5410,1.5411,1.5410,1.5411
EURCHF,20050617,101800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050617,101900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050617,102000,1.5411,1.5411,1.5410,1.5411
EURCHF,20050617,102100,1.5412,1.5412,1.5410,1.5411
EURCHF,20050617,102200,1.5412,1.5412,1.5410,1.5412
EURCHF,20050617,102300,1.5411,1.5412,1.5410,1.5412
EURCHF,20050617,102400,1.5410,1.5412,1.5410,1.5412
EURCHF,20050617,102500,1.5411,1.5412,1.5411,1.5412
EURCHF,20050617,102600,1.5411,1.5411,1.5409,1.5409
EURCHF,20050617,102700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050617,102800,1.5407,1.5410,1.5407,1.5409
EURCHF,20050617,102900,1.5410,1.5412,1.5409,1.5411
EURCHF,20050617,103000,1.5410,1.5411,1.5410,1.5410
EURCHF,20050617,103100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050617,103200,1.5411,1.5411,1.5410,1.5410
EURCHF,20050617,103300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050617,103400,1.5409,1.5409,1.5409,1.5409
EURCHF,20050617,103500,1.5410,1.5410,1.5409,1.5409
EURCHF,20050617,103600,1.5408,1.5409,1.5408,1.5409
EURCHF,20050617,103700,1.5410,1.5410,1.5408,1.5409
EURCHF,20050617,103800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050617,103900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050617,104000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050617,104100,1.5409,1.5409,1.5407,1.5407
EURCHF,20050617,104200,1.5408,1.5410,1.5407,1.5410
EURCHF,20050617,104300,1.5409,1.5410,1.5408,1.5410
EURCHF,20050617,104400,1.5410,1.5412,1.5410,1.5412
EURCHF,20050617,104500,1.5411,1.5412,1.5409,1.5409
EURCHF,20050617,104600,1.5408,1.5409,1.5407,1.5407
EURCHF,20050617,104700,1.5406,1.5407,1.5405,1.5405
EURCHF,20050617,104800,1.5406,1.5407,1.5405,1.5407
EURCHF,20050617,104900,1.5408,1.5409,1.5407,1.5408
EURCHF,20050617,105000,1.5406,1.5407,1.5405,1.5405
EURCHF,20050617,105100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050617,105200,1.5406,1.5406,1.5403,1.5403
EURCHF,20050617,105300,1.5404,1.5406,1.5404,1.5405
EURCHF,20050617,105400,1.5406,1.5406,1.5405,1.5405
EURCHF,20050617,105500,1.5404,1.5405,1.5404,1.5405
EURCHF,20050617,105600,1.5404,1.5406,1.5404,1.5405
EURCHF,20050617,105700,1.5406,1.5406,1.5405,1.5406
EURCHF,20050617,105800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050617,105900,1.5405,1.5406,1.5405,1.5405
EURCHF,20050617,110000,1.5404,1.5404,1.5403,1.5403
EURCHF,20050617,110100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050617,110200,1.5403,1.5406,1.5403,1.5406
EURCHF,20050617,110300,1.5405,1.5406,1.5405,1.5406
EURCHF,20050617,110400,1.5408,1.5408,1.5406,1.5406
EURCHF,20050617,110500,1.5407,1.5408,1.5405,1.5405
EURCHF,20050617,110600,1.5406,1.5406,1.5405,1.5406
EURCHF,20050617,110700,1.5407,1.5408,1.5407,1.5407
EURCHF,20050617,110800,1.5408,1.5408,1.5407,1.5408
EURCHF,20050617,110900,1.5407,1.5408,1.5407,1.5407
EURCHF,20050617,111000,1.5409,1.5411,1.5408,1.5411
EURCHF,20050617,111100,1.5410,1.5412,1.5410,1.5412
EURCHF,20050617,111200,1.5411,1.5413,1.5411,1.5412
EURCHF,20050617,111300,1.5414,1.5414,1.5413,1.5414
EURCHF,20050617,111400,1.5415,1.5416,1.5415,1.5415
EURCHF,20050617,111500,1.5417,1.5417,1.5415,1.5416
EURCHF,20050617,111600,1.5415,1.5421,1.5415,1.5421
EURCHF,20050617,111700,1.5419,1.5419,1.5417,1.5417
EURCHF,20050617,111800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050617,111900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050617,112000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050617,112100,1.5420,1.5421,1.5419,1.5421
EURCHF,20050617,112200,1.5422,1.5423,1.5422,1.5423
EURCHF,20050617,112300,1.5424,1.5428,1.5424,1.5428
EURCHF,20050617,112400,1.5426,1.5429,1.5426,1.5429
EURCHF,20050617,112500,1.5430,1.5433,1.5430,1.5433
EURCHF,20050617,112600,1.5432,1.5433,1.5430,1.5430
EURCHF,20050617,112700,1.5429,1.5431,1.5429,1.5430
EURCHF,20050617,112800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050617,112900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050617,113000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050617,113100,1.5427,1.5429,1.5426,1.5428
EURCHF,20050617,113200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050617,113300,1.5427,1.5429,1.5427,1.5429
EURCHF,20050617,113400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050617,113500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050617,113600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050617,113700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050617,113800,1.5427,1.5428,1.5426,1.5428
EURCHF,20050617,113900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050617,114000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050617,114100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050617,114200,1.5432,1.5433,1.5431,1.5431
EURCHF,20050617,114300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050617,114400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050617,114500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050617,114600,1.5432,1.5432,1.5431,1.5432
EURCHF,20050617,114700,1.5433,1.5434,1.5432,1.5432
EURCHF,20050617,114800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050617,114900,1.5433,1.5434,1.5432,1.5433
EURCHF,20050617,115000,1.5434,1.5434,1.5432,1.5432
EURCHF,20050617,115100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050617,115200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050617,115300,1.5434,1.5434,1.5431,1.5431
EURCHF,20050617,115400,1.5432,1.5433,1.5431,1.5431
EURCHF,20050617,115500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050617,115600,1.5431,1.5433,1.5431,1.5433
EURCHF,20050617,115700,1.5432,1.5432,1.5430,1.5430
EURCHF,20050617,115800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050617,115900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050617,120000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050617,120100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050617,120200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050617,120300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050617,120400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050617,120500,1.5432,1.5433,1.5432,1.5432
EURCHF,20050617,120600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050617,120700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050617,120800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050617,120900,1.5433,1.5434,1.5432,1.5433
EURCHF,20050617,121000,1.5434,1.5434,1.5431,1.5431
EURCHF,20050617,121100,1.5432,1.5432,1.5430,1.5430
EURCHF,20050617,121200,1.5431,1.5431,1.5429,1.5431
EURCHF,20050617,121300,1.5432,1.5433,1.5430,1.5430
EURCHF,20050617,121400,1.5431,1.5431,1.5429,1.5429
EURCHF,20050617,121500,1.5431,1.5431,1.5429,1.5431
EURCHF,20050617,121600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050617,121700,1.5430,1.5432,1.5430,1.5432
EURCHF,20050617,121800,1.5431,1.5431,1.5429,1.5429
EURCHF,20050617,121900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050617,122000,1.5430,1.5431,1.5430,1.5430
EURCHF,20050617,122100,1.5429,1.5431,1.5429,1.5431
EURCHF,20050617,122200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050617,122300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050617,122400,1.5430,1.5433,1.5430,1.5433
EURCHF,20050617,122500,1.5432,1.5434,1.5431,1.5434
EURCHF,20050617,122600,1.5435,1.5436,1.5434,1.5436
EURCHF,20050617,122700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050617,122800,1.5434,1.5435,1.5433,1.5434
EURCHF,20050617,122900,1.5435,1.5436,1.5434,1.5436
EURCHF,20050617,123000,1.5434,1.5436,1.5433,1.5436
EURCHF,20050617,123100,1.5433,1.5435,1.5433,1.5434
EURCHF,20050617,123200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050617,123300,1.5435,1.5436,1.5434,1.5434
EURCHF,20050617,123400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050617,123500,1.5434,1.5436,1.5434,1.5435
EURCHF,20050617,123600,1.5436,1.5438,1.5435,1.5438
EURCHF,20050617,123700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050617,123800,1.5437,1.5438,1.5436,1.5438
EURCHF,20050617,123900,1.5437,1.5439,1.5437,1.5439
EURCHF,20050617,124000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050617,124100,1.5440,1.5441,1.5438,1.5438
EURCHF,20050617,124200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050617,124300,1.5439,1.5440,1.5438,1.5438
EURCHF,20050617,124400,1.5439,1.5440,1.5438,1.5438
EURCHF,20050617,124500,1.5439,1.5440,1.5438,1.5438
EURCHF,20050617,124600,1.5439,1.5441,1.5439,1.5440
EURCHF,20050617,124700,1.5439,1.5441,1.5438,1.5441
EURCHF,20050617,124800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050617,124900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050617,125000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050617,125100,1.5435,1.5437,1.5435,1.5435
EURCHF,20050617,125200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050617,125300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050617,125400,1.5437,1.5440,1.5437,1.5440
EURCHF,20050617,125500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050617,125600,1.5441,1.5441,1.5439,1.5440
EURCHF,20050617,125700,1.5439,1.5439,1.5437,1.5438
EURCHF,20050617,125800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050617,125900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050617,130000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050617,130100,1.5435,1.5438,1.5435,1.5438
EURCHF,20050617,130200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050617,130300,1.5435,1.5437,1.5435,1.5437
EURCHF,20050617,130400,1.5438,1.5439,1.5438,1.5438
EURCHF,20050617,130500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050617,130600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050617,130700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050617,130800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050617,130900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050617,131000,1.5435,1.5437,1.5435,1.5437
EURCHF,20050617,131100,1.5438,1.5438,1.5437,1.5438
EURCHF,20050617,131200,1.5439,1.5439,1.5437,1.5438
EURCHF,20050617,131300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050617,131400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050617,131500,1.5440,1.5441,1.5439,1.5439
EURCHF,20050617,131600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050617,131700,1.5440,1.5443,1.5440,1.5442
EURCHF,20050617,131800,1.5441,1.5442,1.5441,1.5441
EURCHF,20050617,131900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050617,132000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050617,132100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050617,132200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050617,132300,1.5444,1.5444,1.5441,1.5441
EURCHF,20050617,132400,1.5440,1.5442,1.5440,1.5442
EURCHF,20050617,132500,1.5441,1.5443,1.5441,1.5442
EURCHF,20050617,132600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050617,132700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050617,132800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050617,132900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050617,133000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050617,133100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050617,133200,1.5437,1.5437,1.5436,1.5437
EURCHF,20050617,133300,1.5436,1.5438,1.5436,1.5437
EURCHF,20050617,133400,1.5438,1.5438,1.5436,1.5436
EURCHF,20050617,133500,1.5437,1.5438,1.5436,1.5437
EURCHF,20050617,133600,1.5436,1.5437,1.5436,1.5436
EURCHF,20050617,133700,1.5437,1.5437,1.5436,1.5437
EURCHF,20050617,133800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050617,133900,1.5436,1.5437,1.5436,1.5437
EURCHF,20050617,134000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050617,134100,1.5436,1.5438,1.5436,1.5436
EURCHF,20050617,134200,1.5437,1.5437,1.5435,1.5435
EURCHF,20050617,134300,1.5436,1.5437,1.5436,1.5437
EURCHF,20050617,134400,1.5435,1.5437,1.5435,1.5436
EURCHF,20050617,134500,1.5437,1.5438,1.5436,1.5437
EURCHF,20050617,134600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050617,134700,1.5436,1.5438,1.5436,1.5437
EURCHF,20050617,134800,1.5438,1.5439,1.5438,1.5439
EURCHF,20050617,134900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050617,135000,1.5440,1.5440,1.5439,1.5440
EURCHF,20050617,135100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050617,135200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050617,135300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050617,135400,1.5439,1.5439,1.5437,1.5438
EURCHF,20050617,135500,1.5439,1.5439,1.5437,1.5437
EURCHF,20050617,135600,1.5438,1.5439,1.5437,1.5437
EURCHF,20050617,135700,1.5438,1.5439,1.5438,1.5438
EURCHF,20050617,135800,1.5437,1.5438,1.5436,1.5438
EURCHF,20050617,135900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050617,140000,1.5437,1.5438,1.5436,1.5438
EURCHF,20050617,140100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050617,140200,1.5438,1.5439,1.5437,1.5439
EURCHF,20050617,140300,1.5438,1.5441,1.5438,1.5441
EURCHF,20050617,140400,1.5440,1.5440,1.5436,1.5437
EURCHF,20050617,140500,1.5438,1.5438,1.5437,1.5437
EURCHF,20050617,140600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050617,140700,1.5438,1.5438,1.5436,1.5437
EURCHF,20050617,140800,1.5436,1.5439,1.5436,1.5439
EURCHF,20050617,140900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050617,141000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050617,141100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050617,141200,1.5439,1.5440,1.5438,1.5439
EURCHF,20050617,141300,1.5440,1.5441,1.5439,1.5439
EURCHF,20050617,141400,1.5438,1.5439,1.5438,1.5438
EURCHF,20050617,141500,1.5437,1.5438,1.5436,1.5437
EURCHF,20050617,141600,1.5436,1.5438,1.5436,1.5438
EURCHF,20050617,141700,1.5437,1.5437,1.5435,1.5435
EURCHF,20050617,141800,1.5436,1.5436,1.5432,1.5433
EURCHF,20050617,141900,1.5434,1.5436,1.5433,1.5436
EURCHF,20050617,142000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050617,142100,1.5433,1.5434,1.5432,1.5432
EURCHF,20050617,142200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050617,142300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050617,142400,1.5432,1.5432,1.5430,1.5430
EURCHF,20050617,142500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050617,142600,1.5430,1.5432,1.5430,1.5431
EURCHF,20050617,142700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050617,142800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050617,142900,1.5432,1.5432,1.5429,1.5429
EURCHF,20050617,143000,1.5430,1.5431,1.5429,1.5429
EURCHF,20050617,143100,1.5431,1.5431,1.5428,1.5430
EURCHF,20050617,143200,1.5431,1.5433,1.5430,1.5432
EURCHF,20050617,143300,1.5431,1.5434,1.5429,1.5430
EURCHF,20050617,143400,1.5433,1.5433,1.5430,1.5431
EURCHF,20050617,143500,1.5432,1.5432,1.5430,1.5430
EURCHF,20050617,143600,1.5431,1.5433,1.5431,1.5431
EURCHF,20050617,143700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050617,143800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050617,143900,1.5435,1.5435,1.5433,1.5434
EURCHF,20050617,144000,1.5433,1.5434,1.5431,1.5431
EURCHF,20050617,144100,1.5433,1.5436,1.5433,1.5436
EURCHF,20050617,144200,1.5437,1.5438,1.5436,1.5436
EURCHF,20050617,144300,1.5435,1.5436,1.5434,1.5436
EURCHF,20050617,144400,1.5437,1.5437,1.5433,1.5433
EURCHF,20050617,144500,1.5435,1.5436,1.5434,1.5436
EURCHF,20050617,144600,1.5435,1.5438,1.5435,1.5436
EURCHF,20050617,144700,1.5436,1.5436,1.5434,1.5436
EURCHF,20050617,144800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050617,144900,1.5435,1.5436,1.5434,1.5434
EURCHF,20050617,145000,1.5436,1.5437,1.5434,1.5436
EURCHF,20050617,145100,1.5437,1.5437,1.5435,1.5435
EURCHF,20050617,145200,1.5434,1.5434,1.5431,1.5431
EURCHF,20050617,145300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050617,145400,1.5432,1.5433,1.5431,1.5433
EURCHF,20050617,145500,1.5432,1.5433,1.5430,1.5433
EURCHF,20050617,145600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050617,145700,1.5433,1.5436,1.5433,1.5436
EURCHF,20050617,145800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050617,145900,1.5433,1.5433,1.5431,1.5432
EURCHF,20050617,150000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050617,150100,1.5431,1.5433,1.5431,1.5433
EURCHF,20050617,150200,1.5431,1.5434,1.5431,1.5433
EURCHF,20050617,150300,1.5434,1.5435,1.5433,1.5435
EURCHF,20050617,150400,1.5434,1.5435,1.5433,1.5435
EURCHF,20050617,150500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050617,150600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050617,150700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050617,150800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050617,150900,1.5431,1.5432,1.5430,1.5430
EURCHF,20050617,151000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050617,151100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050617,151200,1.5432,1.5433,1.5431,1.5431
EURCHF,20050617,151300,1.5432,1.5433,1.5431,1.5432
EURCHF,20050617,151400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050617,151500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050617,151600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050617,151700,1.5432,1.5433,1.5432,1.5432
EURCHF,20050617,151800,1.5433,1.5433,1.5431,1.5431
EURCHF,20050617,151900,1.5432,1.5433,1.5431,1.5432
EURCHF,20050617,152000,1.5431,1.5432,1.5430,1.5431
EURCHF,20050617,152100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050617,152200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050617,152300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050617,152400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050617,152500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050617,152600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050617,152700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050617,152800,1.5432,1.5433,1.5431,1.5432
EURCHF,20050617,152900,1.5433,1.5434,1.5431,1.5431
EURCHF,20050617,153000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050617,153100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050617,153200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050617,153300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050617,153400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050617,153500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050617,153600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050617,153700,1.5432,1.5433,1.5430,1.5430
EURCHF,20050617,153800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050617,153900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050617,154000,1.5433,1.5433,1.5431,1.5433
EURCHF,20050617,154100,1.5432,1.5432,1.5431,1.5432
EURCHF,20050617,154200,1.5431,1.5433,1.5431,1.5433
EURCHF,20050617,154300,1.5432,1.5433,1.5431,1.5431
EURCHF,20050617,154400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050617,154500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050617,154600,1.5434,1.5434,1.5432,1.5432
EURCHF,20050617,154700,1.5431,1.5432,1.5429,1.5431
EURCHF,20050617,154800,1.5430,1.5431,1.5429,1.5431
EURCHF,20050617,154900,1.5430,1.5432,1.5430,1.5430
EURCHF,20050617,155000,1.5431,1.5432,1.5430,1.5430
EURCHF,20050617,155100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050617,155200,1.5427,1.5430,1.5427,1.5430
EURCHF,20050617,155300,1.5429,1.5431,1.5429,1.5430
EURCHF,20050617,155400,1.5429,1.5430,1.5428,1.5429
EURCHF,20050617,155500,1.5428,1.5430,1.5428,1.5429
EURCHF,20050617,155600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050617,155700,1.5432,1.5432,1.5429,1.5430
EURCHF,20050617,155800,1.5431,1.5431,1.5429,1.5430
EURCHF,20050617,155900,1.5431,1.5431,1.5429,1.5431
EURCHF,20050617,160000,1.5430,1.5431,1.5429,1.5431
EURCHF,20050617,160100,1.5432,1.5434,1.5431,1.5434
EURCHF,20050617,160200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050617,160300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050617,160400,1.5435,1.5436,1.5433,1.5435
EURCHF,20050617,160500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050617,160600,1.5434,1.5436,1.5434,1.5434
EURCHF,20050617,160700,1.5435,1.5436,1.5434,1.5435
EURCHF,20050617,160800,1.5436,1.5436,1.5433,1.5434
EURCHF,20050617,160900,1.5435,1.5436,1.5434,1.5434
EURCHF,20050617,161000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050617,161100,1.5435,1.5437,1.5435,1.5436
EURCHF,20050617,161200,1.5437,1.5440,1.5437,1.5438
EURCHF,20050617,161300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050617,161400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050617,161500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050617,161600,1.5439,1.5441,1.5438,1.5441
EURCHF,20050617,161700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050617,161800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050617,161900,1.5442,1.5442,1.5441,1.5442
EURCHF,20050617,162000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050617,162100,1.5444,1.5445,1.5443,1.5443
EURCHF,20050617,162200,1.5445,1.5445,1.5442,1.5442
EURCHF,20050617,162300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050617,162400,1.5442,1.5444,1.5442,1.5444
EURCHF,20050617,162500,1.5445,1.5445,1.5443,1.5445
EURCHF,20050617,162600,1.5444,1.5447,1.5444,1.5446
EURCHF,20050617,162700,1.5445,1.5447,1.5445,1.5445
EURCHF,20050617,162800,1.5447,1.5447,1.5443,1.5443
EURCHF,20050617,162900,1.5444,1.5445,1.5443,1.5443
EURCHF,20050617,163000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050617,163100,1.5442,1.5442,1.5440,1.5440
EURCHF,20050617,163200,1.5441,1.5441,1.5438,1.5439
EURCHF,20050617,163300,1.5440,1.5440,1.5438,1.5438
EURCHF,20050617,163400,1.5437,1.5439,1.5437,1.5439
EURCHF,20050617,163500,1.5438,1.5439,1.5438,1.5438
EURCHF,20050617,163600,1.5437,1.5438,1.5436,1.5437
EURCHF,20050617,163700,1.5438,1.5439,1.5438,1.5439
EURCHF,20050617,163800,1.5440,1.5440,1.5438,1.5438
EURCHF,20050617,163900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050617,164000,1.5439,1.5440,1.5438,1.5438
EURCHF,20050617,164100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050617,164200,1.5437,1.5439,1.5434,1.5436
EURCHF,20050617,164300,1.5434,1.5435,1.5431,1.5431
EURCHF,20050617,164400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050617,164500,1.5432,1.5434,1.5432,1.5433
EURCHF,20050617,164600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050617,164700,1.5434,1.5437,1.5434,1.5436
EURCHF,20050617,164800,1.5435,1.5437,1.5434,1.5435
EURCHF,20050617,164900,1.5436,1.5438,1.5433,1.5433
EURCHF,20050617,165000,1.5434,1.5439,1.5434,1.5438
EURCHF,20050617,165100,1.5439,1.5440,1.5438,1.5438
EURCHF,20050617,165200,1.5439,1.5439,1.5437,1.5438
EURCHF,20050617,165300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050617,165400,1.5437,1.5437,1.5436,1.5437
EURCHF,20050617,165500,1.5438,1.5439,1.5438,1.5438
EURCHF,20050617,165600,1.5439,1.5440,1.5437,1.5438
EURCHF,20050617,165700,1.5439,1.5439,1.5437,1.5437
EURCHF,20050617,165800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050617,165900,1.5439,1.5440,1.5439,1.5439
EURCHF,20050617,170000,1.5441,1.5443,1.5441,1.5442
EURCHF,20050617,170100,1.5443,1.5444,1.5442,1.5443
EURCHF,20050617,170200,1.5442,1.5445,1.5442,1.5445
EURCHF,20050617,170300,1.5446,1.5450,1.5445,1.5447
EURCHF,20050617,170400,1.5451,1.5455,1.5451,1.5455
EURCHF,20050617,170500,1.5454,1.5454,1.5450,1.5451
EURCHF,20050617,170600,1.5452,1.5455,1.5452,1.5452
EURCHF,20050617,170700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050617,170800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050617,170900,1.5450,1.5451,1.5450,1.5450
EURCHF,20050617,171000,1.5452,1.5452,1.5449,1.5452
EURCHF,20050617,171100,1.5451,1.5452,1.5450,1.5450
EURCHF,20050617,171200,1.5449,1.5451,1.5449,1.5451
EURCHF,20050617,171300,1.5452,1.5453,1.5451,1.5453
EURCHF,20050617,171400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050617,171500,1.5451,1.5454,1.5451,1.5454
EURCHF,20050617,171600,1.5453,1.5453,1.5451,1.5451
EURCHF,20050617,171700,1.5452,1.5452,1.5452,1.5452
EURCHF,20050617,171800,1.5451,1.5451,1.5450,1.5451
EURCHF,20050617,171900,1.5452,1.5452,1.5450,1.5452
EURCHF,20050617,172000,1.5451,1.5452,1.5450,1.5452
EURCHF,20050617,172100,1.5451,1.5452,1.5451,1.5451
EURCHF,20050617,172200,1.5452,1.5452,1.5450,1.5450
EURCHF,20050617,172300,1.5451,1.5455,1.5451,1.5455
EURCHF,20050617,172400,1.5456,1.5456,1.5453,1.5453
EURCHF,20050617,172500,1.5454,1.5455,1.5454,1.5455
EURCHF,20050617,172600,1.5454,1.5457,1.5454,1.5456
EURCHF,20050617,172700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050617,172800,1.5456,1.5456,1.5454,1.5456
EURCHF,20050617,172900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050617,173000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050617,173100,1.5458,1.5459,1.5457,1.5458
EURCHF,20050617,173200,1.5459,1.5461,1.5458,1.5460
EURCHF,20050617,173300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050617,173400,1.5460,1.5460,1.5458,1.5459
EURCHF,20050617,173500,1.5460,1.5460,1.5457,1.5457
EURCHF,20050617,173600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050617,173700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050617,173800,1.5456,1.5456,1.5454,1.5455
EURCHF,20050617,173900,1.5456,1.5456,1.5454,1.5454
EURCHF,20050617,174000,1.5453,1.5455,1.5452,1.5455
EURCHF,20050617,174100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050617,174200,1.5454,1.5454,1.5453,1.5454
EURCHF,20050617,174300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050617,174400,1.5455,1.5457,1.5454,1.5457
EURCHF,20050617,174500,1.5459,1.5461,1.5459,1.5459
EURCHF,20050617,174600,1.5458,1.5458,1.5456,1.5456
EURCHF,20050617,174700,1.5457,1.5460,1.5457,1.5459
EURCHF,20050617,174800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050617,174900,1.5456,1.5458,1.5456,1.5457
EURCHF,20050617,175000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050617,175100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050617,175200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050617,175300,1.5457,1.5458,1.5457,1.5457
EURCHF,20050617,175400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050617,175500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050617,175600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050617,175700,1.5458,1.5458,1.5457,1.5458
EURCHF,20050617,175800,1.5459,1.5461,1.5457,1.5458
EURCHF,20050617,175900,1.5459,1.5460,1.5458,1.5458
EURCHF,20050617,180000,1.5459,1.5460,1.5458,1.5459
EURCHF,20050617,180100,1.5458,1.5459,1.5457,1.5459
EURCHF,20050617,180200,1.5458,1.5461,1.5458,1.5461
EURCHF,20050617,180300,1.5460,1.5462,1.5460,1.5462
EURCHF,20050617,180400,1.5463,1.5463,1.5460,1.5461
EURCHF,20050617,180500,1.5459,1.5461,1.5459,1.5460
EURCHF,20050617,180600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050617,180700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050617,180800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050617,180900,1.5462,1.5463,1.5461,1.5463
EURCHF,20050617,181000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050617,181100,1.5463,1.5463,1.5461,1.5461
EURCHF,20050617,181200,1.5462,1.5462,1.5461,1.5461
EURCHF,20050617,181300,1.5462,1.5462,1.5460,1.5460
EURCHF,20050617,181400,1.5459,1.5459,1.5458,1.5459
EURCHF,20050617,181500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050617,181600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050617,181700,1.5458,1.5458,1.5454,1.5454
EURCHF,20050617,181800,1.5456,1.5457,1.5456,1.5456
EURCHF,20050617,181900,1.5457,1.5457,1.5455,1.5455
EURCHF,20050617,182000,1.5454,1.5457,1.5454,1.5457
EURCHF,20050617,182100,1.5456,1.5456,1.5453,1.5453
EURCHF,20050617,182200,1.5452,1.5453,1.5451,1.5453
EURCHF,20050617,182300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050617,182400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050617,182500,1.5454,1.5454,1.5452,1.5452
EURCHF,20050617,182600,1.5453,1.5453,1.5450,1.5452
EURCHF,20050617,182700,1.5451,1.5452,1.5450,1.5452
EURCHF,20050617,182800,1.5453,1.5453,1.5452,1.5453
EURCHF,20050617,182900,1.5454,1.5454,1.5452,1.5452
EURCHF,20050617,183000,1.5453,1.5453,1.5451,1.5451
EURCHF,20050617,183100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050617,183200,1.5454,1.5454,1.5452,1.5453
EURCHF,20050617,183300,1.5454,1.5454,1.5453,1.5454
EURCHF,20050617,183400,1.5453,1.5453,1.5452,1.5453
EURCHF,20050617,183500,1.5454,1.5454,1.5452,1.5452
EURCHF,20050617,183600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050617,183700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050617,183800,1.5452,1.5452,1.5450,1.5450
EURCHF,20050617,183900,1.5449,1.5451,1.5449,1.5451
EURCHF,20050617,184000,1.5450,1.5452,1.5450,1.5452
EURCHF,20050617,184100,1.5450,1.5454,1.5450,1.5454
EURCHF,20050617,184200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050617,184300,1.5453,1.5453,1.5450,1.5451
EURCHF,20050617,184400,1.5452,1.5452,1.5450,1.5452
EURCHF,20050617,184500,1.5453,1.5453,1.5451,1.5452
EURCHF,20050617,184600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050617,184700,1.5450,1.5454,1.5450,1.5454
EURCHF,20050617,184800,1.5455,1.5455,1.5453,1.5453
EURCHF,20050617,184900,1.5455,1.5456,1.5454,1.5454
EURCHF,20050617,185000,1.5454,1.5454,1.5452,1.5454
EURCHF,20050617,185100,1.5456,1.5457,1.5455,1.5456
EURCHF,20050617,185200,1.5457,1.5457,1.5456,1.5457
EURCHF,20050617,185300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050617,185400,1.5457,1.5459,1.5457,1.5459
EURCHF,20050617,185500,1.5458,1.5459,1.5458,1.5458
EURCHF,20050617,185600,1.5459,1.5459,1.5458,1.5459
EURCHF,20050617,185700,1.5458,1.5459,1.5457,1.5458
EURCHF,20050617,185800,1.5459,1.5459,1.5457,1.5459
EURCHF,20050617,185900,1.5458,1.5459,1.5457,1.5457
EURCHF,20050617,190000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050617,190100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050617,190200,1.5460,1.5460,1.5459,1.5460
EURCHF,20050617,190300,1.5461,1.5461,1.5460,1.5461
EURCHF,20050617,190400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050617,190500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050617,190600,1.5462,1.5463,1.5462,1.5463
EURCHF,20050617,190700,1.5462,1.5462,1.5459,1.5461
EURCHF,20050617,190800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050617,190900,1.5461,1.5462,1.5461,1.5461
EURCHF,20050617,191000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050617,191100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050617,191200,1.5460,1.5460,1.5457,1.5457
EURCHF,20050617,191300,1.5458,1.5460,1.5458,1.5459
EURCHF,20050617,191400,1.5458,1.5458,1.5457,1.5458
EURCHF,20050617,191500,1.5457,1.5459,1.5457,1.5459
EURCHF,20050617,191600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050617,191700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050617,191800,1.5458,1.5459,1.5457,1.5458
EURCHF,20050617,191900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050617,192000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050617,192100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050617,192200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050617,192300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050617,192400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050617,192500,1.5457,1.5460,1.5457,1.5460
EURCHF,20050617,192600,1.5461,1.5462,1.5461,1.5461
EURCHF,20050617,192700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050617,192800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050617,192900,1.5460,1.5460,1.5459,1.5459
EURCHF,20050617,193000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050617,193100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050617,193200,1.5461,1.5461,1.5460,1.5460
EURCHF,20050617,193300,1.5461,1.5461,1.5460,1.5460
EURCHF,20050617,193400,1.5459,1.5461,1.5459,1.5459
EURCHF,20050617,193500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050617,193600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050617,193700,1.5461,1.5463,1.5461,1.5463
EURCHF,20050617,193800,1.5462,1.5462,1.5461,1.5461
EURCHF,20050617,193900,1.5460,1.5461,1.5460,1.5461
EURCHF,20050617,194000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050617,194100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050617,194200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050617,194300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050617,194400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050617,194500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050617,194600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050617,194700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050617,194800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050617,194900,1.5459,1.5459,1.5457,1.5459
EURCHF,20050617,195000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050617,195100,1.5459,1.5461,1.5459,1.5460
EURCHF,20050617,195200,1.5459,1.5461,1.5459,1.5460
EURCHF,20050617,195300,1.5461,1.5461,1.5459,1.5459
EURCHF,20050617,195400,1.5458,1.5459,1.5458,1.5458
EURCHF,20050617,195500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050617,195600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050617,195700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050617,195800,1.5460,1.5460,1.5457,1.5457
EURCHF,20050617,195900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050617,200000,1.5460,1.5461,1.5459,1.5459
EURCHF,20050617,200100,1.5460,1.5461,1.5460,1.5460
EURCHF,20050617,200200,1.5461,1.5461,1.5459,1.5461
EURCHF,20050617,200300,1.5462,1.5463,1.5461,1.5461
EURCHF,20050617,200400,1.5462,1.5462,1.5460,1.5461
EURCHF,20050617,200500,1.5463,1.5463,1.5460,1.5460
EURCHF,20050617,200600,1.5461,1.5462,1.5461,1.5461
EURCHF,20050617,200700,1.5462,1.5463,1.5461,1.5462
EURCHF,20050617,200800,1.5460,1.5461,1.5459,1.5459
EURCHF,20050617,200900,1.5460,1.5462,1.5460,1.5462
EURCHF,20050617,201000,1.5461,1.5465,1.5461,1.5461
EURCHF,20050617,201100,1.5462,1.5462,1.5459,1.5462
EURCHF,20050617,201200,1.5451,1.5452,1.5449,1.5451
EURCHF,20050617,201300,1.5450,1.5450,1.5447,1.5447
EURCHF,20050617,201400,1.5446,1.5446,1.5441,1.5441
EURCHF,20050617,201500,1.5438,1.5443,1.5435,1.5443
EURCHF,20050617,201600,1.5444,1.5448,1.5444,1.5448
EURCHF,20050617,201700,1.5447,1.5447,1.5443,1.5443
EURCHF,20050617,201800,1.5444,1.5447,1.5444,1.5447
EURCHF,20050617,201900,1.5446,1.5446,1.5445,1.5446
EURCHF,20050617,202000,1.5445,1.5447,1.5445,1.5446
EURCHF,20050617,202100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050617,202200,1.5446,1.5447,1.5445,1.5447
EURCHF,20050617,202300,1.5446,1.5448,1.5446,1.5448
EURCHF,20050617,202400,1.5449,1.5449,1.5446,1.5446
EURCHF,20050617,202500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050617,202600,1.5446,1.5446,1.5444,1.5444
EURCHF,20050617,202700,1.5443,1.5447,1.5443,1.5447
EURCHF,20050617,202800,1.5446,1.5447,1.5444,1.5444
EURCHF,20050617,202900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050617,203000,1.5443,1.5446,1.5443,1.5445
EURCHF,20050617,203100,1.5447,1.5447,1.5445,1.5445
EURCHF,20050617,203200,1.5446,1.5446,1.5443,1.5443
EURCHF,20050617,203300,1.5444,1.5444,1.5442,1.5443
EURCHF,20050617,203400,1.5442,1.5445,1.5442,1.5444
EURCHF,20050617,203500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050617,203600,1.5445,1.5445,1.5443,1.5443
EURCHF,20050617,203700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050617,203800,1.5443,1.5445,1.5443,1.5443
EURCHF,20050617,203900,1.5444,1.5445,1.5443,1.5445
EURCHF,20050617,204000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050617,204100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050617,204200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050617,204300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050617,204400,1.5444,1.5447,1.5444,1.5446
EURCHF,20050617,204500,1.5447,1.5448,1.5446,1.5448
EURCHF,20050617,204600,1.5447,1.5450,1.5447,1.5450
EURCHF,20050617,204700,1.5449,1.5449,1.5443,1.5443
EURCHF,20050617,204800,1.5442,1.5445,1.5442,1.5443
EURCHF,20050617,204900,1.5442,1.5444,1.5442,1.5444
EURCHF,20050617,205000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050617,205100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050617,205200,1.5444,1.5444,1.5442,1.5442
EURCHF,20050617,205300,1.5443,1.5443,1.5439,1.5439
EURCHF,20050617,205400,1.5440,1.5440,1.5438,1.5438
EURCHF,20050617,205500,1.5439,1.5441,1.5439,1.5441
EURCHF,20050617,205600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050617,205700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050617,205800,1.5442,1.5442,1.5440,1.5440
EURCHF,20050617,205900,1.5441,1.5444,1.5441,1.5444
EURCHF,20050617,210000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050617,210100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050617,210200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050617,210300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050617,210400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050617,210500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050617,210600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050617,210700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050617,210800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050617,210900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050617,211000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050617,211100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050617,211200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050617,211300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050617,211400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050617,211500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050617,211600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050617,211700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050617,211800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050617,211900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050617,212000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050617,212100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050617,212200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050617,212300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050617,212400,1.5441,1.5442,1.5440,1.5440
EURCHF,20050617,212500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050617,212600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050617,212700,1.5440,1.5442,1.5440,1.5442
EURCHF,20050617,212800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050617,212900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050617,213000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050617,213100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050617,213200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050617,213300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050617,213400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050617,213500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050617,213600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050617,213700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050617,213800,1.5438,1.5440,1.5438,1.5439
EURCHF,20050617,213900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050617,214000,1.5438,1.5439,1.5437,1.5437
EURCHF,20050617,214100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050617,214200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050617,214300,1.5439,1.5440,1.5439,1.5439
EURCHF,20050617,214400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050617,214500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050617,214600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050617,214700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050617,214800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050617,214900,1.5439,1.5440,1.5438,1.5439
EURCHF,20050617,215000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050617,215100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050617,215200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050617,215300,1.5439,1.5440,1.5438,1.5440
EURCHF,20050617,215400,1.5439,1.5439,1.5437,1.5437
EURCHF,20050617,215500,1.5436,1.5438,1.5436,1.5438
EURCHF,20050617,215600,1.5437,1.5438,1.5437,1.5437
EURCHF,20050617,215700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050617,215800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050617,215900,1.5438,1.5438,1.5437,1.5437
EURCHF,20050617,220000,1.5436,1.5436,1.5436,1.5436
EURJPY,20050617,000100,131.83,131.83,131.82,131.82
EURJPY,20050617,000200,131.83,131.83,131.80,131.80
EURJPY,20050617,000300,131.81,131.81,131.81,131.81
EURJPY,20050617,000400,131.81,131.81,131.81,131.81
EURJPY,20050617,000500,131.81,131.81,131.81,131.81
EURJPY,20050617,000600,131.81,131.81,131.80,131.80
EURJPY,20050617,000700,131.79,131.81,131.79,131.81
EURJPY,20050617,000800,131.82,131.82,131.80,131.80
EURJPY,20050617,000900,131.80,131.80,131.80,131.80
EURJPY,20050617,001000,131.79,131.80,131.79,131.79
EURJPY,20050617,001100,131.79,131.79,131.79,131.79
EURJPY,20050617,001200,131.78,131.78,131.77,131.78
EURJPY,20050617,001300,131.77,131.78,131.77,131.78
EURJPY,20050617,001400,131.78,131.78,131.78,131.78
EURJPY,20050617,001500,131.77,131.77,131.77,131.77
EURJPY,20050617,001600,131.77,131.77,131.77,131.77
EURJPY,20050617,001700,131.77,131.77,131.77,131.77
EURJPY,20050617,001800,131.76,131.76,131.75,131.75
EURJPY,20050617,001900,131.76,131.76,131.73,131.73
EURJPY,20050617,002000,131.74,131.74,131.73,131.73
EURJPY,20050617,002100,131.73,131.74,131.73,131.74
EURJPY,20050617,002200,131.73,131.75,131.73,131.75
EURJPY,20050617,002300,131.74,131.74,131.73,131.73
EURJPY,20050617,002400,131.72,131.72,131.72,131.72
EURJPY,20050617,002500,131.72,131.74,131.72,131.74
EURJPY,20050617,002600,131.74,131.75,131.74,131.75
EURJPY,20050617,002700,131.76,131.77,131.76,131.77
EURJPY,20050617,002800,131.78,131.81,131.78,131.81
EURJPY,20050617,002900,131.80,131.80,131.78,131.78
EURJPY,20050617,003000,131.78,131.79,131.78,131.79
EURJPY,20050617,003100,131.79,131.79,131.79,131.79
EURJPY,20050617,003200,131.79,131.79,131.79,131.79
EURJPY,20050617,003300,131.78,131.78,131.78,131.78
EURJPY,20050617,003400,131.78,131.78,131.78,131.78
EURJPY,20050617,003500,131.78,131.79,131.78,131.79
EURJPY,20050617,003600,131.78,131.79,131.78,131.79
EURJPY,20050617,003700,131.79,131.80,131.79,131.80
EURJPY,20050617,003800,131.81,131.81,131.79,131.79
EURJPY,20050617,003900,131.79,131.79,131.77,131.78
EURJPY,20050617,004000,131.79,131.80,131.79,131.80
EURJPY,20050617,004100,131.81,131.81,131.80,131.80
EURJPY,20050617,004200,131.80,131.80,131.80,131.80
EURJPY,20050617,004300,131.81,131.81,131.81,131.81
EURJPY,20050617,004400,131.81,131.82,131.81,131.82
EURJPY,20050617,004500,131.83,131.83,131.83,131.83
EURJPY,20050617,004600,131.83,131.83,131.83,131.83
EURJPY,20050617,004700,131.83,131.84,131.83,131.84
EURJPY,20050617,004800,131.83,131.83,131.83,131.83
EURJPY,20050617,004900,131.83,131.83,131.83,131.83
EURJPY,20050617,005000,131.84,131.84,131.83,131.83
EURJPY,20050617,005100,131.84,131.84,131.83,131.83
EURJPY,20050617,005200,131.82,131.82,131.81,131.81
EURJPY,20050617,005300,131.82,131.82,131.81,131.81
EURJPY,20050617,005400,131.81,131.81,131.81,131.81
EURJPY,20050617,005500,131.82,131.82,131.82,131.82
EURJPY,20050617,005600,131.81,131.81,131.80,131.80
EURJPY,20050617,005700,131.81,131.82,131.80,131.82
EURJPY,20050617,005800,131.82,131.82,131.82,131.82
EURJPY,20050617,005900,131.82,131.82,131.82,131.82
EURJPY,20050617,010000,131.81,131.81,131.81,131.81
EURJPY,20050617,010100,131.82,131.82,131.82,131.82
EURJPY,20050617,010200,131.82,131.82,131.81,131.81
EURJPY,20050617,010300,131.80,131.81,131.80,131.81
EURJPY,20050617,010400,131.80,131.81,131.80,131.81
EURJPY,20050617,010500,131.80,131.80,131.80,131.80
EURJPY,20050617,010600,131.80,131.80,131.76,131.76
EURJPY,20050617,010700,131.75,131.78,131.75,131.77
EURJPY,20050617,010800,131.76,131.78,131.76,131.77
EURJPY,20050617,010900,131.76,131.76,131.76,131.76
EURJPY,20050617,011000,131.77,131.78,131.77,131.77
EURJPY,20050617,011100,131.78,131.78,131.78,131.78
EURJPY,20050617,011200,131.77,131.78,131.77,131.78
EURJPY,20050617,011300,131.78,131.79,131.78,131.79
EURJPY,20050617,011400,131.80,131.80,131.79,131.80
EURJPY,20050617,011500,131.80,131.80,131.80,131.80
EURJPY,20050617,011600,131.80,131.80,131.80,131.80
EURJPY,20050617,011700,131.79,131.81,131.79,131.81
EURJPY,20050617,011800,131.82,131.82,131.82,131.82
EURJPY,20050617,011900,131.81,131.81,131.81,131.81
EURJPY,20050617,012000,131.81,131.81,131.79,131.79
EURJPY,20050617,012100,131.80,131.80,131.79,131.79
EURJPY,20050617,012200,131.78,131.80,131.78,131.79
EURJPY,20050617,012300,131.78,131.78,131.78,131.78
EURJPY,20050617,012400,131.78,131.78,131.77,131.78
EURJPY,20050617,012500,131.77,131.77,131.77,131.77
EURJPY,20050617,012600,131.77,131.77,131.76,131.77
EURJPY,20050617,012700,131.76,131.76,131.76,131.76
EURJPY,20050617,012800,131.76,131.76,131.76,131.76
EURJPY,20050617,012900,131.76,131.76,131.73,131.74
EURJPY,20050617,013000,131.73,131.74,131.73,131.74
EURJPY,20050617,013100,131.74,131.75,131.74,131.75
EURJPY,20050617,013200,131.74,131.74,131.74,131.74
EURJPY,20050617,013300,131.74,131.74,131.73,131.73
EURJPY,20050617,013400,131.74,131.74,131.74,131.74
EURJPY,20050617,013500,131.75,131.75,131.74,131.74
EURJPY,20050617,013600,131.74,131.74,131.74,131.74
EURJPY,20050617,013700,131.73,131.74,131.73,131.74
EURJPY,20050617,013800,131.74,131.74,131.74,131.74
EURJPY,20050617,013900,131.75,131.75,131.75,131.75
EURJPY,20050617,014000,131.75,131.75,131.75,131.75
EURJPY,20050617,014100,131.75,131.75,131.74,131.74
EURJPY,20050617,014200,131.74,131.75,131.74,131.75
EURJPY,20050617,014300,131.75,131.75,131.75,131.75
EURJPY,20050617,014400,131.75,131.75,131.75,131.75
EURJPY,20050617,014500,131.76,131.76,131.75,131.75
EURJPY,20050617,014600,131.75,131.75,131.73,131.73
EURJPY,20050617,014700,131.74,131.77,131.74,131.77
EURJPY,20050617,014800,131.78,131.78,131.76,131.78
EURJPY,20050617,014900,131.77,131.77,131.74,131.75
EURJPY,20050617,015000,131.74,131.76,131.74,131.75
EURJPY,20050617,015100,131.76,131.78,131.76,131.78
EURJPY,20050617,015200,131.79,131.79,131.78,131.79
EURJPY,20050617,015300,131.79,131.79,131.78,131.78
EURJPY,20050617,015500,131.78,131.78,131.75,131.76
EURJPY,20050617,015600,131.75,131.75,131.72,131.73
EURJPY,20050617,015700,131.72,131.72,131.71,131.72
EURJPY,20050617,015800,131.71,131.72,131.71,131.71
EURJPY,20050617,015900,131.70,131.70,131.68,131.70
EURJPY,20050617,020000,131.69,131.69,131.65,131.67
EURJPY,20050617,020100,131.66,131.67,131.65,131.67
EURJPY,20050617,020200,131.66,131.69,131.65,131.69
EURJPY,20050617,020300,131.68,131.71,131.68,131.70
EURJPY,20050617,020400,131.71,131.71,131.69,131.70
EURJPY,20050617,020500,131.71,131.71,131.68,131.68
EURJPY,20050617,020600,131.69,131.70,131.67,131.67
EURJPY,20050617,020700,131.66,131.66,131.64,131.65
EURJPY,20050617,020800,131.64,131.64,131.63,131.63
EURJPY,20050617,020900,131.64,131.65,131.64,131.65
EURJPY,20050617,021000,131.64,131.64,131.62,131.63
EURJPY,20050617,021100,131.64,131.64,131.63,131.64
EURJPY,20050617,021200,131.63,131.64,131.63,131.64
EURJPY,20050617,021300,131.65,131.66,131.65,131.65
EURJPY,20050617,021400,131.65,131.65,131.65,131.65
EURJPY,20050617,021500,131.66,131.67,131.66,131.67
EURJPY,20050617,021600,131.68,131.74,131.68,131.74
EURJPY,20050617,021700,131.75,131.75,131.73,131.73
EURJPY,20050617,021800,131.72,131.72,131.70,131.71
EURJPY,20050617,021900,131.71,131.72,131.71,131.72
EURJPY,20050617,022000,131.72,131.72,131.72,131.72
EURJPY,20050617,022100,131.71,131.71,131.70,131.70
EURJPY,20050617,022200,131.71,131.71,131.70,131.71
EURJPY,20050617,022300,131.70,131.71,131.70,131.71
EURJPY,20050617,022400,131.71,131.72,131.71,131.72
EURJPY,20050617,022500,131.73,131.73,131.73,131.73
EURJPY,20050617,022600,131.74,131.74,131.73,131.73
EURJPY,20050617,022700,131.73,131.73,131.73,131.73
EURJPY,20050617,022800,131.74,131.74,131.73,131.73
EURJPY,20050617,022900,131.73,131.74,131.73,131.74
EURJPY,20050617,023000,131.73,131.73,131.72,131.72
EURJPY,20050617,023100,131.72,131.72,131.72,131.72
EURJPY,20050617,023200,131.71,131.71,131.69,131.69
EURJPY,20050617,023300,131.70,131.71,131.69,131.71
EURJPY,20050617,023400,131.72,131.72,131.70,131.70
EURJPY,20050617,023500,131.70,131.70,131.70,131.70
EURJPY,20050617,023600,131.70,131.70,131.70,131.70
EURJPY,20050617,023700,131.70,131.70,131.70,131.70
EURJPY,20050617,023800,131.70,131.70,131.70,131.70
EURJPY,20050617,023900,131.71,131.73,131.71,131.71
EURJPY,20050617,024000,131.72,131.72,131.70,131.72
EURJPY,20050617,024100,131.71,131.74,131.71,131.73
EURJPY,20050617,024200,131.72,131.74,131.72,131.74
EURJPY,20050617,024300,131.74,131.74,131.74,131.74
EURJPY,20050617,024400,131.74,131.74,131.74,131.74
EURJPY,20050617,024500,131.73,131.73,131.73,131.73
EURJPY,20050617,024600,131.74,131.75,131.74,131.74
EURJPY,20050617,024700,131.73,131.74,131.73,131.73
EURJPY,20050617,024800,131.74,131.74,131.74,131.74
EURJPY,20050617,024900,131.75,131.76,131.75,131.76
EURJPY,20050617,025000,131.75,131.76,131.75,131.76
EURJPY,20050617,025100,131.75,131.77,131.75,131.77
EURJPY,20050617,025200,131.78,131.79,131.78,131.79
EURJPY,20050617,025300,131.80,131.80,131.80,131.80
EURJPY,20050617,025400,131.80,131.80,131.79,131.80
EURJPY,20050617,025500,131.80,131.80,131.76,131.77
EURJPY,20050617,025600,131.76,131.78,131.75,131.75
EURJPY,20050617,025700,131.75,131.75,131.74,131.75
EURJPY,20050617,025800,131.74,131.75,131.74,131.75
EURJPY,20050617,025900,131.76,131.76,131.76,131.76
EURJPY,20050617,030000,131.77,131.77,131.76,131.76
EURJPY,20050617,030100,131.75,131.76,131.75,131.76
EURJPY,20050617,030200,131.76,131.76,131.75,131.75
EURJPY,20050617,030300,131.76,131.76,131.75,131.75
EURJPY,20050617,030400,131.74,131.75,131.73,131.73
EURJPY,20050617,030500,131.74,131.74,131.72,131.72
EURJPY,20050617,030600,131.72,131.73,131.72,131.72
EURJPY,20050617,030700,131.71,131.72,131.71,131.72
EURJPY,20050617,030800,131.73,131.73,131.71,131.71
EURJPY,20050617,030900,131.72,131.72,131.72,131.72
EURJPY,20050617,031000,131.73,131.73,131.72,131.72
EURJPY,20050617,031100,131.73,131.74,131.73,131.74
EURJPY,20050617,031200,131.75,131.75,131.75,131.75
EURJPY,20050617,031300,131.75,131.77,131.75,131.77
EURJPY,20050617,031400,131.78,131.78,131.78,131.78
EURJPY,20050617,031500,131.78,131.79,131.78,131.79
EURJPY,20050617,031600,131.79,131.79,131.79,131.79
EURJPY,20050617,031700,131.79,131.79,131.78,131.79
EURJPY,20050617,031800,131.78,131.78,131.78,131.78
EURJPY,20050617,031900,131.78,131.79,131.77,131.77
EURJPY,20050617,032000,131.78,131.79,131.78,131.79
EURJPY,20050617,032100,131.78,131.79,131.78,131.79
EURJPY,20050617,032200,131.79,131.79,131.78,131.78
EURJPY,20050617,032300,131.78,131.78,131.76,131.77
EURJPY,20050617,032400,131.76,131.77,131.76,131.77
EURJPY,20050617,032500,131.76,131.77,131.76,131.76
EURJPY,20050617,032600,131.77,131.78,131.77,131.77
EURJPY,20050617,032700,131.78,131.78,131.78,131.78
EURJPY,20050617,032800,131.78,131.78,131.77,131.77
EURJPY,20050617,032900,131.76,131.76,131.76,131.76
EURJPY,20050617,033000,131.77,131.77,131.76,131.77
EURJPY,20050617,033100,131.76,131.76,131.76,131.76
EURJPY,20050617,033200,131.77,131.77,131.77,131.77
EURJPY,20050617,033300,131.77,131.77,131.76,131.77
EURJPY,20050617,033400,131.78,131.78,131.78,131.78
EURJPY,20050617,033500,131.77,131.77,131.76,131.76
EURJPY,20050617,033600,131.76,131.76,131.76,131.76
EURJPY,20050617,033700,131.75,131.75,131.74,131.75
EURJPY,20050617,033800,131.76,131.77,131.76,131.77
EURJPY,20050617,033900,131.76,131.76,131.75,131.75
EURJPY,20050617,034000,131.76,131.76,131.76,131.76
EURJPY,20050617,034100,131.77,131.77,131.76,131.76
EURJPY,20050617,034200,131.77,131.77,131.77,131.77
EURJPY,20050617,034300,131.77,131.79,131.77,131.79
EURJPY,20050617,034400,131.80,131.82,131.80,131.82
EURJPY,20050617,034500,131.81,131.82,131.81,131.82
EURJPY,20050617,034600,131.83,131.85,131.83,131.85
EURJPY,20050617,034700,131.86,131.93,131.86,131.92
EURJPY,20050617,034800,131.91,131.92,131.91,131.91
EURJPY,20050617,034900,131.92,131.93,131.90,131.92
EURJPY,20050617,035000,131.90,131.93,131.90,131.92
EURJPY,20050617,035100,131.91,131.91,131.91,131.91
EURJPY,20050617,035200,131.90,131.91,131.90,131.90
EURJPY,20050617,035300,131.91,131.91,131.90,131.90
EURJPY,20050617,035400,131.91,131.91,131.90,131.91
EURJPY,20050617,035500,131.92,131.95,131.92,131.94
EURJPY,20050617,035600,131.95,131.96,131.95,131.96
EURJPY,20050617,035700,131.95,131.96,131.95,131.96
EURJPY,20050617,035800,131.95,131.98,131.95,131.98
EURJPY,20050617,035900,131.97,132.00,131.97,132.00
EURJPY,20050617,040000,132.00,132.01,132.00,132.01
EURJPY,20050617,040100,132.00,132.00,132.00,132.00
EURJPY,20050617,040200,131.99,132.00,131.99,132.00
EURJPY,20050617,040300,132.00,132.00,132.00,132.00
EURJPY,20050617,040400,132.00,132.00,132.00,132.00
EURJPY,20050617,040500,131.99,131.99,131.99,131.99
EURJPY,20050617,040600,131.99,132.00,131.99,132.00
EURJPY,20050617,040700,131.99,131.99,131.99,131.99
EURJPY,20050617,040800,131.99,131.99,131.99,131.99
EURJPY,20050617,040900,131.99,131.99,131.98,131.98
EURJPY,20050617,041000,131.97,131.97,131.96,131.96
EURJPY,20050617,041100,131.97,131.97,131.96,131.96
EURJPY,20050617,041200,131.95,131.96,131.95,131.96
EURJPY,20050617,041300,131.96,131.96,131.96,131.96
EURJPY,20050617,041400,131.97,131.97,131.96,131.97
EURJPY,20050617,041500,131.96,131.96,131.95,131.95
EURJPY,20050617,041600,131.96,131.96,131.95,131.95
EURJPY,20050617,041700,131.95,131.95,131.95,131.95
EURJPY,20050617,041800,131.95,131.95,131.94,131.94
EURJPY,20050617,041900,131.95,131.95,131.94,131.94
EURJPY,20050617,042000,131.93,131.94,131.93,131.94
EURJPY,20050617,042100,131.93,131.94,131.93,131.94
EURJPY,20050617,042200,131.94,131.95,131.93,131.94
EURJPY,20050617,042300,131.93,131.93,131.92,131.92
EURJPY,20050617,042400,131.91,131.91,131.91,131.91
EURJPY,20050617,042500,131.92,131.92,131.92,131.92
EURJPY,20050617,042600,131.92,131.92,131.89,131.89
EURJPY,20050617,042700,131.88,131.88,131.88,131.88
EURJPY,20050617,042800,131.88,131.88,131.88,131.88
EURJPY,20050617,042900,131.89,131.89,131.87,131.87
EURJPY,20050617,043000,131.86,131.86,131.86,131.86
EURJPY,20050617,043100,131.87,131.87,131.86,131.86
EURJPY,20050617,043200,131.87,131.87,131.82,131.82
EURJPY,20050617,043300,131.81,131.82,131.80,131.82
EURJPY,20050617,043400,131.83,131.84,131.83,131.84
EURJPY,20050617,043500,131.83,131.84,131.83,131.84
EURJPY,20050617,043600,131.84,131.85,131.82,131.82
EURJPY,20050617,043700,131.83,131.84,131.82,131.84
EURJPY,20050617,043800,131.83,131.85,131.83,131.85
EURJPY,20050617,043900,131.85,131.85,131.85,131.85
EURJPY,20050617,044000,131.85,131.85,131.85,131.85
EURJPY,20050617,044100,131.84,131.85,131.84,131.85
EURJPY,20050617,044200,131.84,131.85,131.84,131.85
EURJPY,20050617,044300,131.85,131.85,131.85,131.85
EURJPY,20050617,044400,131.85,131.85,131.84,131.84
EURJPY,20050617,044500,131.84,131.85,131.84,131.85
EURJPY,20050617,044600,131.84,131.86,131.84,131.86
EURJPY,20050617,044700,131.85,131.85,131.85,131.85
EURJPY,20050617,044800,131.85,131.86,131.85,131.85
EURJPY,20050617,044900,131.85,131.85,131.84,131.85
EURJPY,20050617,045000,131.84,131.85,131.84,131.85
EURJPY,20050617,045100,131.85,131.86,131.85,131.85
EURJPY,20050617,045200,131.85,131.86,131.85,131.86
EURJPY,20050617,045300,131.85,131.86,131.85,131.86
EURJPY,20050617,045400,131.85,131.85,131.85,131.85
EURJPY,20050617,045500,131.85,131.85,131.85,131.85
EURJPY,20050617,045600,131.85,131.85,131.85,131.85
EURJPY,20050617,045700,131.85,131.85,131.85,131.85
EURJPY,20050617,045800,131.86,131.86,131.85,131.85
EURJPY,20050617,045900,131.85,131.85,131.85,131.85
EURJPY,20050617,050000,131.85,131.85,131.84,131.84
EURJPY,20050617,050100,131.85,131.85,131.84,131.84
EURJPY,20050617,050200,131.84,131.84,131.84,131.84
EURJPY,20050617,050300,131.84,131.84,131.83,131.83
EURJPY,20050617,050400,131.82,131.83,131.82,131.83
EURJPY,20050617,050500,131.82,131.84,131.82,131.84
EURJPY,20050617,050600,131.85,131.85,131.84,131.84
EURJPY,20050617,050700,131.84,131.84,131.84,131.84
EURJPY,20050617,050800,131.84,131.84,131.83,131.83
EURJPY,20050617,050900,131.84,131.84,131.84,131.84
EURJPY,20050617,051000,131.84,131.85,131.84,131.85
EURJPY,20050617,051100,131.84,131.85,131.84,131.85
EURJPY,20050617,051200,131.85,131.85,131.85,131.85
EURJPY,20050617,051300,131.86,131.86,131.85,131.85
EURJPY,20050617,051400,131.85,131.87,131.85,131.87
EURJPY,20050617,051500,131.86,131.87,131.86,131.87
EURJPY,20050617,051600,131.86,131.86,131.85,131.85
EURJPY,20050617,051700,131.85,131.85,131.85,131.85
EURJPY,20050617,051800,131.85,131.85,131.85,131.85
EURJPY,20050617,051900,131.86,131.86,131.85,131.85
EURJPY,20050617,052000,131.85,131.85,131.85,131.85
EURJPY,20050617,052100,131.85,131.85,131.85,131.85
EURJPY,20050617,052300,131.85,131.86,131.85,131.86
EURJPY,20050617,052400,131.85,131.85,131.84,131.85
EURJPY,20050617,052500,131.86,131.86,131.85,131.85
EURJPY,20050617,052600,131.84,131.85,131.84,131.85
EURJPY,20050617,052700,131.84,131.85,131.83,131.83
EURJPY,20050617,052800,131.84,131.85,131.82,131.82
EURJPY,20050617,052900,131.83,131.83,131.82,131.83
EURJPY,20050617,053000,131.83,131.83,131.82,131.82
EURJPY,20050617,053100,131.81,131.81,131.81,131.81
EURJPY,20050617,053200,131.80,131.81,131.80,131.81
EURJPY,20050617,053300,131.81,131.81,131.81,131.81
EURJPY,20050617,053400,131.82,131.83,131.82,131.82
EURJPY,20050617,053500,131.83,131.84,131.83,131.83
EURJPY,20050617,053600,131.84,131.85,131.84,131.85
EURJPY,20050617,053700,131.84,131.84,131.84,131.84
EURJPY,20050617,053800,131.84,131.84,131.84,131.84
EURJPY,20050617,053900,131.85,131.85,131.84,131.85
EURJPY,20050617,054000,131.85,131.85,131.84,131.84
EURJPY,20050617,054100,131.83,131.83,131.83,131.83
EURJPY,20050617,054200,131.83,131.84,131.83,131.83
EURJPY,20050617,054300,131.84,131.84,131.83,131.84
EURJPY,20050617,054400,131.83,131.84,131.83,131.84
EURJPY,20050617,054500,131.85,131.85,131.85,131.85
EURJPY,20050617,054600,131.85,131.85,131.85,131.85
EURJPY,20050617,054700,131.85,131.85,131.85,131.85
EURJPY,20050617,054800,131.86,131.86,131.86,131.86
EURJPY,20050617,054900,131.86,131.86,131.85,131.85
EURJPY,20050617,055000,131.84,131.84,131.84,131.84
EURJPY,20050617,055100,131.85,131.85,131.85,131.85
EURJPY,20050617,055200,131.84,131.85,131.84,131.85
EURJPY,20050617,055300,131.85,131.85,131.85,131.85
EURJPY,20050617,055400,131.85,131.85,131.85,131.85
EURJPY,20050617,055500,131.84,131.84,131.84,131.84
EURJPY,20050617,055600,131.84,131.84,131.84,131.84
EURJPY,20050617,055700,131.84,131.84,131.84,131.84
EURJPY,20050617,055800,131.84,131.84,131.82,131.83
EURJPY,20050617,055900,131.83,131.84,131.83,131.84
EURJPY,20050617,060000,131.84,131.84,131.84,131.84
EURJPY,20050617,060100,131.85,131.85,131.84,131.84
EURJPY,20050617,060200,131.83,131.83,131.83,131.83
EURJPY,20050617,060300,131.82,131.83,131.82,131.83
EURJPY,20050617,060400,131.83,131.83,131.83,131.83
EURJPY,20050617,060500,131.83,131.83,131.82,131.82
EURJPY,20050617,060600,131.81,131.81,131.80,131.81
EURJPY,20050617,060700,131.81,131.81,131.81,131.81
EURJPY,20050617,060800,131.82,131.82,131.81,131.81
EURJPY,20050617,060900,131.82,131.82,131.82,131.82
EURJPY,20050617,061000,131.82,131.82,131.82,131.82
EURJPY,20050617,061100,131.82,131.83,131.82,131.82
EURJPY,20050617,061200,131.82,131.82,131.81,131.81
EURJPY,20050617,061300,131.82,131.82,131.82,131.82
EURJPY,20050617,061400,131.82,131.82,131.82,131.82
EURJPY,20050617,061500,131.81,131.82,131.81,131.82
EURJPY,20050617,061600,131.83,131.83,131.83,131.83
EURJPY,20050617,061700,131.82,131.82,131.82,131.82
EURJPY,20050617,061800,131.83,131.83,131.83,131.83
EURJPY,20050617,061900,131.84,131.84,131.83,131.83
EURJPY,20050617,062000,131.83,131.83,131.83,131.83
EURJPY,20050617,062100,131.83,131.83,131.82,131.82
EURJPY,20050617,062200,131.83,131.84,131.83,131.84
EURJPY,20050617,062300,131.83,131.83,131.82,131.82
EURJPY,20050617,062400,131.83,131.83,131.81,131.81
EURJPY,20050617,062500,131.81,131.81,131.81,131.81
EURJPY,20050617,062600,131.81,131.81,131.81,131.81
EURJPY,20050617,062700,131.80,131.80,131.80,131.80
EURJPY,20050617,062800,131.80,131.80,131.79,131.79
EURJPY,20050617,062900,131.80,131.80,131.80,131.80
EURJPY,20050617,063000,131.80,131.81,131.80,131.81
EURJPY,20050617,063100,131.80,131.81,131.80,131.81
EURJPY,20050617,063200,131.82,131.82,131.82,131.82
EURJPY,20050617,063300,131.83,131.83,131.83,131.83
EURJPY,20050617,063400,131.83,131.84,131.83,131.84
EURJPY,20050617,063500,131.83,131.83,131.83,131.83
EURJPY,20050617,063600,131.83,131.83,131.83,131.83
EURJPY,20050617,063700,131.83,131.83,131.83,131.83
EURJPY,20050617,063800,131.83,131.84,131.83,131.84
EURJPY,20050617,063900,131.85,131.85,131.84,131.85
EURJPY,20050617,064000,131.84,131.84,131.83,131.83
EURJPY,20050617,064100,131.83,131.83,131.83,131.83
EURJPY,20050617,064200,131.83,131.83,131.83,131.83
EURJPY,20050617,064300,131.84,131.84,131.84,131.84
EURJPY,20050617,064400,131.83,131.83,131.83,131.83
EURJPY,20050617,064500,131.83,131.83,131.83,131.83
EURJPY,20050617,064600,131.83,131.83,131.83,131.83
EURJPY,20050617,064700,131.83,131.84,131.83,131.83
EURJPY,20050617,064800,131.83,131.85,131.83,131.85
EURJPY,20050617,064900,131.84,131.84,131.83,131.84
EURJPY,20050617,065000,131.84,131.84,131.84,131.84
EURJPY,20050617,065100,131.84,131.84,131.84,131.84
EURJPY,20050617,065200,131.84,131.84,131.83,131.83
EURJPY,20050617,065300,131.83,131.83,131.83,131.83
EURJPY,20050617,065400,131.84,131.84,131.83,131.83
EURJPY,20050617,065500,131.83,131.83,131.81,131.82
EURJPY,20050617,065600,131.81,131.82,131.81,131.82
EURJPY,20050617,065700,131.82,131.82,131.81,131.81
EURJPY,20050617,065800,131.82,131.82,131.82,131.82
EURJPY,20050617,065900,131.81,131.82,131.81,131.81
EURJPY,20050617,070000,131.80,131.80,131.79,131.80
EURJPY,20050617,070100,131.80,131.80,131.80,131.80
EURJPY,20050617,070200,131.79,131.80,131.79,131.80
EURJPY,20050617,070300,131.80,131.81,131.80,131.81
EURJPY,20050617,070400,131.80,131.81,131.80,131.81
EURJPY,20050617,070500,131.80,131.80,131.78,131.80
EURJPY,20050617,070600,131.81,131.81,131.80,131.80
EURJPY,20050617,070700,131.81,131.81,131.81,131.81
EURJPY,20050617,070800,131.80,131.81,131.80,131.81
EURJPY,20050617,070900,131.80,131.81,131.80,131.80
EURJPY,20050617,071000,131.81,131.82,131.81,131.82
EURJPY,20050617,071100,131.83,131.85,131.83,131.85
EURJPY,20050617,071200,131.84,131.84,131.84,131.84
EURJPY,20050617,071300,131.84,131.84,131.83,131.83
EURJPY,20050617,071400,131.82,131.83,131.82,131.82
EURJPY,20050617,071500,131.83,131.83,131.82,131.83
EURJPY,20050617,071600,131.83,131.83,131.83,131.83
EURJPY,20050617,071700,131.83,131.83,131.83,131.83
EURJPY,20050617,071800,131.84,131.84,131.82,131.82
EURJPY,20050617,071900,131.83,131.83,131.82,131.82
EURJPY,20050617,072000,131.83,131.85,131.82,131.85
EURJPY,20050617,072100,131.84,131.84,131.84,131.84
EURJPY,20050617,072200,131.83,131.84,131.83,131.84
EURJPY,20050617,072300,131.84,131.84,131.84,131.84
EURJPY,20050617,072400,131.84,131.84,131.84,131.84
EURJPY,20050617,072500,131.83,131.84,131.83,131.84
EURJPY,20050617,072600,131.84,131.84,131.84,131.84
EURJPY,20050617,072700,131.85,131.86,131.84,131.86
EURJPY,20050617,072800,131.85,131.86,131.85,131.86
EURJPY,20050617,072900,131.85,131.86,131.85,131.85
EURJPY,20050617,073000,131.86,131.86,131.86,131.86
EURJPY,20050617,073100,131.86,131.86,131.85,131.85
EURJPY,20050617,073200,131.86,131.86,131.85,131.85
EURJPY,20050617,073300,131.86,131.86,131.85,131.85
EURJPY,20050617,073400,131.85,131.85,131.85,131.85
EURJPY,20050617,073500,131.85,131.85,131.85,131.85
EURJPY,20050617,073600,131.86,131.86,131.86,131.86
EURJPY,20050617,073700,131.86,131.86,131.85,131.85
EURJPY,20050617,073800,131.86,131.86,131.85,131.85
EURJPY,20050617,073900,131.84,131.84,131.84,131.84
EURJPY,20050617,074000,131.84,131.85,131.84,131.85
EURJPY,20050617,074100,131.85,131.85,131.85,131.85
EURJPY,20050617,074200,131.85,131.85,131.85,131.85
EURJPY,20050617,074300,131.85,131.85,131.84,131.84
EURJPY,20050617,074400,131.83,131.83,131.83,131.83
EURJPY,20050617,074500,131.84,131.84,131.83,131.83
EURJPY,20050617,074600,131.82,131.83,131.82,131.83
EURJPY,20050617,074700,131.83,131.83,131.83,131.83
EURJPY,20050617,074800,131.82,131.82,131.82,131.82
EURJPY,20050617,074900,131.82,131.83,131.82,131.83
EURJPY,20050617,075000,131.82,131.83,131.82,131.83
EURJPY,20050617,075100,131.82,131.83,131.81,131.81
EURJPY,20050617,075200,131.82,131.82,131.80,131.80
EURJPY,20050617,075300,131.80,131.80,131.80,131.80
EURJPY,20050617,075400,131.79,131.79,131.78,131.79
EURJPY,20050617,075500,131.80,131.80,131.79,131.80
EURJPY,20050617,075600,131.80,131.81,131.80,131.81
EURJPY,20050617,075700,131.82,131.83,131.82,131.83
EURJPY,20050617,075800,131.83,131.83,131.83,131.83
EURJPY,20050617,075900,131.84,131.84,131.83,131.83
EURJPY,20050617,080000,131.83,131.83,131.83,131.83
EURJPY,20050617,080100,131.84,131.85,131.83,131.85
EURJPY,20050617,080200,131.86,131.87,131.83,131.83
EURJPY,20050617,080300,131.82,131.83,131.82,131.83
EURJPY,20050617,080400,131.83,131.84,131.82,131.84
EURJPY,20050617,080500,131.83,131.83,131.80,131.80
EURJPY,20050617,080600,131.81,131.82,131.79,131.80
EURJPY,20050617,080700,131.79,131.81,131.79,131.81
EURJPY,20050617,080800,131.80,131.80,131.79,131.79
EURJPY,20050617,080900,131.80,131.82,131.80,131.81
EURJPY,20050617,081000,131.82,131.82,131.81,131.81
EURJPY,20050617,081100,131.81,131.82,131.81,131.81
EURJPY,20050617,081200,131.80,131.81,131.80,131.81
EURJPY,20050617,081300,131.82,131.83,131.82,131.83
EURJPY,20050617,081400,131.84,131.84,131.82,131.83
EURJPY,20050617,081500,131.84,131.84,131.83,131.84
EURJPY,20050617,081600,131.85,131.86,131.85,131.86
EURJPY,20050617,081700,131.85,131.85,131.84,131.85
EURJPY,20050617,081800,131.84,131.85,131.84,131.84
EURJPY,20050617,081900,131.85,131.88,131.85,131.88
EURJPY,20050617,082100,131.88,131.89,131.87,131.88
EURJPY,20050617,082200,131.87,131.90,131.87,131.90
EURJPY,20050617,082300,131.90,131.92,131.90,131.91
EURJPY,20050617,082400,131.92,131.93,131.90,131.90
EURJPY,20050617,082500,131.91,131.91,131.90,131.90
EURJPY,20050617,082600,131.91,131.91,131.90,131.90
EURJPY,20050617,082700,131.91,131.91,131.89,131.90
EURJPY,20050617,082800,131.91,131.92,131.91,131.92
EURJPY,20050617,082900,131.93,131.94,131.93,131.94
EURJPY,20050617,083000,131.93,131.93,131.91,131.92
EURJPY,20050617,083100,131.91,131.93,131.91,131.93
EURJPY,20050617,083200,131.92,131.93,131.92,131.93
EURJPY,20050617,083300,131.93,131.93,131.93,131.93
EURJPY,20050617,083400,131.92,131.92,131.91,131.91
EURJPY,20050617,083500,131.92,131.92,131.90,131.90
EURJPY,20050617,083600,131.91,131.92,131.90,131.92
EURJPY,20050617,083700,131.93,131.93,131.93,131.93
EURJPY,20050617,083800,131.93,131.96,131.93,131.96
EURJPY,20050617,083900,131.95,131.95,131.95,131.95
EURJPY,20050617,084000,131.95,131.97,131.94,131.97
EURJPY,20050617,084100,131.96,131.98,131.96,131.98
EURJPY,20050617,084200,131.99,132.01,131.99,132.00
EURJPY,20050617,084300,131.99,131.99,131.99,131.99
EURJPY,20050617,084400,131.98,131.99,131.98,131.98
EURJPY,20050617,084500,131.97,131.97,131.96,131.97
EURJPY,20050617,084600,131.98,131.98,131.97,131.98
EURJPY,20050617,084700,131.99,132.01,131.99,132.00
EURJPY,20050617,084800,132.01,132.02,131.99,131.99
EURJPY,20050617,084900,132.00,132.00,131.99,132.00
EURJPY,20050617,085000,131.99,132.00,131.99,132.00
EURJPY,20050617,085100,131.99,131.99,131.98,131.98
EURJPY,20050617,085200,131.97,131.99,131.97,131.99
EURJPY,20050617,085300,132.00,132.01,132.00,132.01
EURJPY,20050617,085400,132.00,132.01,132.00,132.01
EURJPY,20050617,085500,132.01,132.01,132.00,132.00
EURJPY,20050617,085600,131.99,131.99,131.97,131.97
EURJPY,20050617,085700,131.98,131.99,131.98,131.99
EURJPY,20050617,085800,132.00,132.03,132.00,132.03
EURJPY,20050617,085900,132.02,132.02,132.01,132.02
EURJPY,20050617,090000,132.01,132.02,132.00,132.00
EURJPY,20050617,090100,131.99,132.01,131.99,132.01
EURJPY,20050617,090200,132.02,132.03,132.02,132.03
EURJPY,20050617,090300,132.02,132.03,132.02,132.02
EURJPY,20050617,090400,132.01,132.01,132.00,132.01
EURJPY,20050617,090500,132.02,132.03,132.01,132.03
EURJPY,20050617,090600,132.02,132.03,132.02,132.02
EURJPY,20050617,090700,132.01,132.01,132.00,132.01
EURJPY,20050617,090800,132.02,132.07,132.02,132.07
EURJPY,20050617,090900,132.06,132.09,132.05,132.08
EURJPY,20050617,091000,132.07,132.09,132.07,132.09
EURJPY,20050617,091100,132.08,132.11,132.08,132.10
EURJPY,20050617,091200,132.11,132.11,132.10,132.11
EURJPY,20050617,091300,132.12,132.12,132.09,132.09
EURJPY,20050617,091400,132.08,132.08,132.07,132.07
EURJPY,20050617,091500,132.06,132.07,132.06,132.07
EURJPY,20050617,091600,132.06,132.06,132.04,132.04
EURJPY,20050617,091700,132.05,132.06,132.05,132.06
EURJPY,20050617,091800,132.07,132.09,132.07,132.07
EURJPY,20050617,091900,132.08,132.08,132.07,132.07
EURJPY,20050617,092000,132.08,132.08,132.07,132.07
EURJPY,20050617,092100,132.08,132.09,132.07,132.08
EURJPY,20050617,092200,132.07,132.08,132.07,132.07
EURJPY,20050617,092300,132.06,132.06,132.04,132.05
EURJPY,20050617,092400,132.05,132.05,132.05,132.05
EURJPY,20050617,092500,132.04,132.06,132.04,132.06
EURJPY,20050617,092600,132.05,132.06,132.05,132.05
EURJPY,20050617,092700,132.05,132.06,132.05,132.06
EURJPY,20050617,092800,132.07,132.07,132.06,132.07
EURJPY,20050617,092900,132.08,132.09,132.08,132.09
EURJPY,20050617,093000,132.08,132.10,132.08,132.10
EURJPY,20050617,093100,132.09,132.09,132.09,132.09
EURJPY,20050617,093200,132.08,132.08,132.08,132.08
EURJPY,20050617,093300,132.08,132.11,132.07,132.11
EURJPY,20050617,093400,132.10,132.11,132.09,132.10
EURJPY,20050617,093500,132.11,132.11,132.07,132.07
EURJPY,20050617,093600,132.08,132.11,132.08,132.11
EURJPY,20050617,093700,132.10,132.11,132.10,132.10
EURJPY,20050617,093800,132.11,132.12,132.10,132.12
EURJPY,20050617,093900,132.11,132.11,132.07,132.07
EURJPY,20050617,094000,132.06,132.08,132.06,132.08
EURJPY,20050617,094100,132.07,132.09,132.07,132.08
EURJPY,20050617,094200,132.09,132.09,132.08,132.08
EURJPY,20050617,094300,132.09,132.10,132.09,132.10
EURJPY,20050617,094400,132.09,132.11,132.09,132.10
EURJPY,20050617,094500,132.09,132.11,132.09,132.10
EURJPY,20050617,094600,132.11,132.11,132.10,132.11
EURJPY,20050617,094700,132.12,132.12,132.10,132.11
EURJPY,20050617,094800,132.10,132.10,132.08,132.08
EURJPY,20050617,094900,132.09,132.09,132.08,132.08
EURJPY,20050617,095000,132.09,132.09,132.08,132.09
EURJPY,20050617,095100,132.10,132.10,132.07,132.07
EURJPY,20050617,095200,132.08,132.09,132.07,132.09
EURJPY,20050617,095300,132.10,132.11,132.10,132.10
EURJPY,20050617,095400,132.10,132.10,132.10,132.10
EURJPY,20050617,095500,132.11,132.12,132.10,132.10
EURJPY,20050617,095600,132.11,132.12,132.11,132.11
EURJPY,20050617,095700,132.11,132.11,132.11,132.11
EURJPY,20050617,095800,132.10,132.12,132.10,132.12
EURJPY,20050617,095900,132.11,132.11,132.11,132.11
EURJPY,20050617,100000,132.10,132.12,132.10,132.11
EURJPY,20050617,100100,132.12,132.12,132.11,132.11
EURJPY,20050617,100200,132.12,132.14,132.12,132.12
EURJPY,20050617,100300,132.13,132.13,132.13,132.13
EURJPY,20050617,100400,132.14,132.14,132.14,132.14
EURJPY,20050617,100500,132.13,132.14,132.13,132.13
EURJPY,20050617,100600,132.13,132.13,132.12,132.12
EURJPY,20050617,100700,132.11,132.13,132.11,132.12
EURJPY,20050617,100800,132.13,132.14,132.12,132.14
EURJPY,20050617,100900,132.13,132.14,132.13,132.14
EURJPY,20050617,101000,132.13,132.14,132.10,132.11
EURJPY,20050617,101100,132.10,132.11,132.09,132.09
EURJPY,20050617,101200,132.10,132.10,132.08,132.10
EURJPY,20050617,101300,132.09,132.09,132.08,132.08
EURJPY,20050617,101400,132.07,132.10,132.07,132.10
EURJPY,20050617,101500,132.09,132.09,132.09,132.09
EURJPY,20050617,101600,132.08,132.09,132.08,132.09
EURJPY,20050617,101700,132.10,132.10,132.08,132.08
EURJPY,20050617,101800,132.09,132.09,132.08,132.09
EURJPY,20050617,101900,132.10,132.11,132.10,132.11
EURJPY,20050617,102000,132.10,132.11,132.10,132.10
EURJPY,20050617,102100,132.11,132.12,132.11,132.12
EURJPY,20050617,102200,132.11,132.13,132.11,132.13
EURJPY,20050617,102300,132.14,132.15,132.14,132.15
EURJPY,20050617,102400,132.16,132.17,132.16,132.17
EURJPY,20050617,102500,132.16,132.17,132.16,132.17
EURJPY,20050617,102600,132.16,132.18,132.16,132.18
EURJPY,20050617,102700,132.19,132.19,132.18,132.19
EURJPY,20050617,102800,132.20,132.21,132.20,132.20
EURJPY,20050617,102900,132.21,132.21,132.20,132.20
EURJPY,20050617,103000,132.20,132.20,132.20,132.20
EURJPY,20050617,103100,132.19,132.19,132.18,132.18
EURJPY,20050617,103200,132.19,132.21,132.19,132.19
EURJPY,20050617,103300,132.20,132.20,132.19,132.19
EURJPY,20050617,103400,132.18,132.19,132.18,132.19
EURJPY,20050617,103500,132.18,132.19,132.18,132.19
EURJPY,20050617,103600,132.20,132.21,132.20,132.20
EURJPY,20050617,103700,132.19,132.20,132.18,132.20
EURJPY,20050617,103800,132.19,132.20,132.19,132.20
EURJPY,20050617,103900,132.21,132.25,132.21,132.25
EURJPY,20050617,104000,132.24,132.24,132.22,132.22
EURJPY,20050617,104100,132.21,132.21,132.20,132.21
EURJPY,20050617,104200,132.20,132.20,132.19,132.20
EURJPY,20050617,104300,132.21,132.22,132.21,132.21
EURJPY,20050617,104400,132.22,132.23,132.22,132.23
EURJPY,20050617,104500,132.22,132.22,132.21,132.21
EURJPY,20050617,104600,132.22,132.22,132.22,132.22
EURJPY,20050617,104700,132.21,132.23,132.21,132.22
EURJPY,20050617,104800,132.23,132.23,132.22,132.23
EURJPY,20050617,104900,132.24,132.27,132.24,132.27
EURJPY,20050617,105000,132.26,132.27,132.26,132.27
EURJPY,20050617,105100,132.26,132.30,132.25,132.30
EURJPY,20050617,105200,132.31,132.31,132.27,132.28
EURJPY,20050617,105300,132.29,132.30,132.28,132.30
EURJPY,20050617,105400,132.31,132.31,132.28,132.28
EURJPY,20050617,105500,132.29,132.29,132.28,132.28
EURJPY,20050617,105600,132.29,132.29,132.29,132.29
EURJPY,20050617,105700,132.28,132.29,132.26,132.27
EURJPY,20050617,105800,132.28,132.28,132.27,132.28
EURJPY,20050617,105900,132.29,132.29,132.27,132.27
EURJPY,20050617,110000,132.26,132.26,132.24,132.25
EURJPY,20050617,110100,132.24,132.28,132.24,132.27
EURJPY,20050617,110200,132.26,132.28,132.26,132.28
EURJPY,20050617,110300,132.27,132.27,132.26,132.27
EURJPY,20050617,110400,132.28,132.30,132.28,132.30
EURJPY,20050617,110500,132.30,132.30,132.29,132.29
EURJPY,20050617,110600,132.28,132.29,132.27,132.27
EURJPY,20050617,110700,132.28,132.28,132.27,132.27
EURJPY,20050617,110800,132.28,132.28,132.27,132.28
EURJPY,20050617,110900,132.29,132.30,132.28,132.28
EURJPY,20050617,111000,132.27,132.28,132.25,132.28
EURJPY,20050617,111100,132.29,132.30,132.28,132.28
EURJPY,20050617,111200,132.27,132.29,132.26,132.26
EURJPY,20050617,111300,132.27,132.28,132.25,132.28
EURJPY,20050617,111400,132.27,132.27,132.25,132.27
EURJPY,20050617,111500,132.26,132.27,132.26,132.26
EURJPY,20050617,111600,132.25,132.25,132.24,132.25
EURJPY,20050617,111700,132.24,132.24,132.23,132.24
EURJPY,20050617,111800,132.25,132.25,132.24,132.25
EURJPY,20050617,111900,132.24,132.24,132.21,132.22
EURJPY,20050617,112000,132.23,132.24,132.22,132.23
EURJPY,20050617,112100,132.22,132.23,132.21,132.23
EURJPY,20050617,112200,132.22,132.22,132.21,132.22
EURJPY,20050617,112300,132.21,132.22,132.21,132.21
EURJPY,20050617,112400,132.20,132.20,132.19,132.19
EURJPY,20050617,112500,132.19,132.21,132.19,132.21
EURJPY,20050617,112600,132.21,132.21,132.21,132.21
EURJPY,20050617,112700,132.20,132.22,132.20,132.22
EURJPY,20050617,112800,132.21,132.21,132.18,132.19
EURJPY,20050617,112900,132.18,132.19,132.18,132.19
EURJPY,20050617,113000,132.20,132.20,132.18,132.20
EURJPY,20050617,113100,132.19,132.21,132.18,132.20
EURJPY,20050617,113200,132.19,132.20,132.18,132.19
EURJPY,20050617,113300,132.18,132.22,132.18,132.22
EURJPY,20050617,113400,132.21,132.21,132.18,132.19
EURJPY,20050617,113500,132.18,132.19,132.18,132.19
EURJPY,20050617,113600,132.18,132.21,132.18,132.20
EURJPY,20050617,113700,132.19,132.21,132.19,132.21
EURJPY,20050617,113800,132.22,132.22,132.20,132.21
EURJPY,20050617,113900,132.20,132.21,132.20,132.21
EURJPY,20050617,114000,132.22,132.23,132.20,132.20
EURJPY,20050617,114100,132.20,132.20,132.20,132.20
EURJPY,20050617,114200,132.21,132.21,132.19,132.21
EURJPY,20050617,114300,132.20,132.20,132.20,132.20
EURJPY,20050617,114400,132.19,132.19,132.18,132.18
EURJPY,20050617,114500,132.18,132.21,132.18,132.21
EURJPY,20050617,114600,132.20,132.20,132.19,132.19
EURJPY,20050617,114700,132.20,132.20,132.20,132.20
EURJPY,20050617,114800,132.20,132.20,132.19,132.20
EURJPY,20050617,114900,132.19,132.19,132.16,132.17
EURJPY,20050617,115000,132.18,132.19,132.17,132.18
EURJPY,20050617,115100,132.19,132.19,132.18,132.18
EURJPY,20050617,115200,132.19,132.20,132.18,132.18
EURJPY,20050617,115300,132.18,132.18,132.17,132.18
EURJPY,20050617,115400,132.19,132.20,132.19,132.20
EURJPY,20050617,115500,132.21,132.23,132.21,132.22
EURJPY,20050617,115600,132.21,132.23,132.21,132.23
EURJPY,20050617,115700,132.22,132.23,132.22,132.22
EURJPY,20050617,115800,132.21,132.22,132.21,132.21
EURJPY,20050617,115900,132.22,132.24,132.22,132.24
EURJPY,20050617,120000,132.23,132.25,132.23,132.25
EURJPY,20050617,120100,132.26,132.28,132.24,132.28
EURJPY,20050617,120200,132.27,132.27,132.23,132.23
EURJPY,20050617,120300,132.24,132.24,132.23,132.23
EURJPY,20050617,120400,132.24,132.25,132.23,132.23
EURJPY,20050617,120500,132.24,132.24,132.23,132.23
EURJPY,20050617,120600,132.24,132.25,132.24,132.25
EURJPY,20050617,120700,132.24,132.24,132.21,132.21
EURJPY,20050617,120800,132.22,132.25,132.22,132.25
EURJPY,20050617,120900,132.26,132.32,132.26,132.31
EURJPY,20050617,121000,132.32,132.33,132.31,132.33
EURJPY,20050617,121100,132.34,132.39,132.34,132.37
EURJPY,20050617,121200,132.38,132.40,132.38,132.40
EURJPY,20050617,121300,132.39,132.40,132.36,132.36
EURJPY,20050617,121400,132.35,132.35,132.34,132.34
EURJPY,20050617,121500,132.35,132.35,132.33,132.33
EURJPY,20050617,121600,132.34,132.35,132.33,132.34
EURJPY,20050617,121700,132.33,132.35,132.33,132.35
EURJPY,20050617,121800,132.35,132.35,132.35,132.35
EURJPY,20050617,121900,132.36,132.38,132.35,132.38
EURJPY,20050617,122000,132.39,132.39,132.35,132.35
EURJPY,20050617,122100,132.34,132.37,132.34,132.36
EURJPY,20050617,122200,132.35,132.36,132.34,132.35
EURJPY,20050617,122300,132.36,132.37,132.35,132.37
EURJPY,20050617,122400,132.36,132.40,132.36,132.40
EURJPY,20050617,122500,132.39,132.44,132.39,132.44
EURJPY,20050617,122600,132.45,132.53,132.45,132.53
EURJPY,20050617,122700,132.52,132.52,132.49,132.50
EURJPY,20050617,122800,132.49,132.50,132.47,132.49
EURJPY,20050617,122900,132.48,132.50,132.48,132.50
EURJPY,20050617,123000,132.49,132.50,132.47,132.48
EURJPY,20050617,123100,132.47,132.47,132.46,132.46
EURJPY,20050617,123200,132.47,132.48,132.47,132.48
EURJPY,20050617,123300,132.49,132.49,132.47,132.49
EURJPY,20050617,123400,132.48,132.49,132.48,132.49
EURJPY,20050617,123500,132.50,132.52,132.50,132.50
EURJPY,20050617,123600,132.49,132.52,132.49,132.50
EURJPY,20050617,123700,132.51,132.51,132.49,132.50
EURJPY,20050617,123800,132.49,132.49,132.47,132.49
EURJPY,20050617,123900,132.50,132.52,132.50,132.52
EURJPY,20050617,124000,132.53,132.55,132.53,132.55
EURJPY,20050617,124100,132.54,132.57,132.54,132.55
EURJPY,20050617,124200,132.58,132.59,132.56,132.56
EURJPY,20050617,124300,132.55,132.56,132.54,132.55
EURJPY,20050617,124400,132.56,132.56,132.55,132.55
EURJPY,20050617,124500,132.54,132.64,132.54,132.64
EURJPY,20050617,124600,132.65,132.70,132.65,132.70
EURJPY,20050617,124700,132.69,132.72,132.69,132.72
EURJPY,20050617,124800,132.71,132.71,132.69,132.71
EURJPY,20050617,124900,132.70,132.70,132.68,132.68
EURJPY,20050617,125000,132.67,132.68,132.66,132.67
EURJPY,20050617,125100,132.66,132.67,132.63,132.63
EURJPY,20050617,125200,132.62,132.63,132.61,132.63
EURJPY,20050617,125300,132.64,132.64,132.62,132.62
EURJPY,20050617,125400,132.63,132.63,132.61,132.62
EURJPY,20050617,125500,132.61,132.62,132.60,132.62
EURJPY,20050617,125600,132.62,132.62,132.62,132.62
EURJPY,20050617,125700,132.61,132.62,132.61,132.62
EURJPY,20050617,125800,132.61,132.62,132.61,132.62
EURJPY,20050617,125900,132.63,132.63,132.62,132.63
EURJPY,20050617,130000,132.62,132.63,132.62,132.62
EURJPY,20050617,130100,132.61,132.61,132.60,132.60
EURJPY,20050617,130200,132.61,132.62,132.61,132.62
EURJPY,20050617,130300,132.61,132.63,132.61,132.63
EURJPY,20050617,130400,132.64,132.67,132.64,132.65
EURJPY,20050617,130500,132.66,132.66,132.63,132.64
EURJPY,20050617,130600,132.65,132.65,132.62,132.62
EURJPY,20050617,130700,132.61,132.62,132.60,132.60
EURJPY,20050617,130800,132.61,132.62,132.61,132.62
EURJPY,20050617,130900,132.62,132.64,132.62,132.64
EURJPY,20050617,131000,132.65,132.65,132.63,132.64
EURJPY,20050617,131100,132.65,132.65,132.62,132.62
EURJPY,20050617,131200,132.61,132.63,132.61,132.63
EURJPY,20050617,131300,132.62,132.63,132.61,132.63
EURJPY,20050617,131400,132.62,132.62,132.60,132.62
EURJPY,20050617,131500,132.61,132.62,132.60,132.60
EURJPY,20050617,131600,132.59,132.60,132.59,132.60
EURJPY,20050617,131700,132.59,132.59,132.57,132.57
EURJPY,20050617,131800,132.58,132.60,132.58,132.60
EURJPY,20050617,131900,132.59,132.60,132.59,132.59
EURJPY,20050617,132000,132.60,132.61,132.60,132.61
EURJPY,20050617,132100,132.62,132.62,132.61,132.61
EURJPY,20050617,132200,132.62,132.63,132.62,132.62
EURJPY,20050617,132300,132.63,132.66,132.62,132.65
EURJPY,20050617,132400,132.66,132.67,132.65,132.65
EURJPY,20050617,132500,132.64,132.65,132.64,132.64
EURJPY,20050617,132600,132.63,132.64,132.62,132.64
EURJPY,20050617,132700,132.63,132.63,132.61,132.61
EURJPY,20050617,132800,132.62,132.62,132.61,132.61
EURJPY,20050617,132900,132.61,132.61,132.60,132.60
EURJPY,20050617,133000,132.59,132.59,132.56,132.57
EURJPY,20050617,133100,132.56,132.58,132.56,132.58
EURJPY,20050617,133200,132.57,132.58,132.56,132.58
EURJPY,20050617,133300,132.59,132.59,132.57,132.57
EURJPY,20050617,133400,132.56,132.56,132.55,132.55
EURJPY,20050617,133500,132.54,132.54,132.49,132.49
EURJPY,20050617,133600,132.50,132.51,132.50,132.50
EURJPY,20050617,133700,132.49,132.51,132.48,132.50
EURJPY,20050617,133800,132.51,132.51,132.48,132.49
EURJPY,20050617,133900,132.48,132.49,132.48,132.48
EURJPY,20050617,134000,132.47,132.47,132.47,132.47
EURJPY,20050617,134100,132.47,132.48,132.47,132.48
EURJPY,20050617,134200,132.48,132.49,132.47,132.47
EURJPY,20050617,134300,132.46,132.47,132.44,132.44
EURJPY,20050617,134400,132.45,132.46,132.45,132.46
EURJPY,20050617,134500,132.45,132.46,132.44,132.45
EURJPY,20050617,134600,132.46,132.48,132.46,132.48
EURJPY,20050617,134700,132.49,132.49,132.48,132.49
EURJPY,20050617,134800,132.48,132.50,132.47,132.47
EURJPY,20050617,134900,132.47,132.47,132.47,132.47
EURJPY,20050617,135000,132.48,132.48,132.46,132.46
EURJPY,20050617,135100,132.47,132.47,132.46,132.46
EURJPY,20050617,135200,132.45,132.45,132.43,132.43
EURJPY,20050617,135300,132.44,132.44,132.43,132.44
EURJPY,20050617,135400,132.43,132.43,132.41,132.43
EURJPY,20050617,135500,132.42,132.43,132.42,132.43
EURJPY,20050617,135600,132.42,132.42,132.40,132.40
EURJPY,20050617,135700,132.41,132.42,132.40,132.40
EURJPY,20050617,135800,132.39,132.42,132.39,132.42
EURJPY,20050617,135900,132.41,132.41,132.39,132.40
EURJPY,20050617,140000,132.39,132.41,132.39,132.41
EURJPY,20050617,140100,132.42,132.44,132.42,132.44
EURJPY,20050617,140200,132.45,132.47,132.45,132.46
EURJPY,20050617,140300,132.47,132.48,132.47,132.48
EURJPY,20050617,140400,132.47,132.49,132.47,132.49
EURJPY,20050617,140500,132.50,132.50,132.49,132.49
EURJPY,20050617,140600,132.48,132.51,132.48,132.51
EURJPY,20050617,140700,132.50,132.51,132.50,132.51
EURJPY,20050617,140800,132.50,132.50,132.49,132.50
EURJPY,20050617,140900,132.51,132.52,132.51,132.51
EURJPY,20050617,141000,132.50,132.51,132.49,132.51
EURJPY,20050617,141100,132.50,132.50,132.49,132.50
EURJPY,20050617,141200,132.51,132.51,132.50,132.51
EURJPY,20050617,141300,132.50,132.50,132.45,132.45
EURJPY,20050617,141400,132.44,132.46,132.44,132.45
EURJPY,20050617,141500,132.44,132.45,132.43,132.44
EURJPY,20050617,141600,132.43,132.46,132.43,132.46
EURJPY,20050617,141700,132.47,132.48,132.45,132.46
EURJPY,20050617,141800,132.45,132.45,132.43,132.44
EURJPY,20050617,141900,132.45,132.45,132.43,132.43
EURJPY,20050617,142000,132.45,132.46,132.44,132.46
EURJPY,20050617,142100,132.47,132.48,132.47,132.48
EURJPY,20050617,142200,132.49,132.50,132.49,132.50
EURJPY,20050617,142300,132.51,132.52,132.50,132.50
EURJPY,20050617,142400,132.49,132.52,132.49,132.52
EURJPY,20050617,142500,132.51,132.53,132.51,132.53
EURJPY,20050617,142600,132.54,132.54,132.51,132.54
EURJPY,20050617,142700,132.54,132.54,132.54,132.54
EURJPY,20050617,142800,132.53,132.54,132.53,132.54
EURJPY,20050617,142900,132.53,132.53,132.50,132.50
EURJPY,20050617,143000,132.51,132.52,132.49,132.49
EURJPY,20050617,143100,132.48,132.54,132.47,132.54
EURJPY,20050617,143200,132.53,132.55,132.51,132.51
EURJPY,20050617,143300,132.52,132.52,132.43,132.44
EURJPY,20050617,143400,132.45,132.47,132.40,132.43
EURJPY,20050617,143500,132.45,132.46,132.42,132.43
EURJPY,20050617,143600,132.41,132.42,132.38,132.39
EURJPY,20050617,143700,132.38,132.39,132.37,132.37
EURJPY,20050617,143800,132.36,132.39,132.35,132.39
EURJPY,20050617,143900,132.38,132.39,132.37,132.38
EURJPY,20050617,144000,132.39,132.40,132.37,132.40
EURJPY,20050617,144100,132.39,132.49,132.39,132.48
EURJPY,20050617,144200,132.49,132.50,132.45,132.45
EURJPY,20050617,144300,132.44,132.45,132.42,132.43
EURJPY,20050617,144400,132.42,132.42,132.38,132.39
EURJPY,20050617,144500,132.40,132.40,132.38,132.39
EURJPY,20050617,144600,132.40,132.43,132.40,132.40
EURJPY,20050617,144700,132.39,132.43,132.39,132.42
EURJPY,20050617,144800,132.43,132.46,132.43,132.43
EURJPY,20050617,144900,132.44,132.46,132.44,132.46
EURJPY,20050617,145000,132.47,132.52,132.47,132.47
EURJPY,20050617,145100,132.48,132.48,132.44,132.46
EURJPY,20050617,145200,132.47,132.47,132.38,132.38
EURJPY,20050617,145300,132.37,132.39,132.34,132.39
EURJPY,20050617,145400,132.40,132.43,132.40,132.43
EURJPY,20050617,145500,132.44,132.45,132.42,132.42
EURJPY,20050617,145600,132.43,132.45,132.42,132.44
EURJPY,20050617,145700,132.45,132.49,132.45,132.47
EURJPY,20050617,145800,132.46,132.47,132.43,132.46
EURJPY,20050617,145900,132.45,132.45,132.39,132.40
EURJPY,20050617,150000,132.41,132.43,132.40,132.40
EURJPY,20050617,150100,132.41,132.46,132.40,132.45
EURJPY,20050617,150200,132.46,132.48,132.46,132.47
EURJPY,20050617,150300,132.48,132.48,132.44,132.44
EURJPY,20050617,150400,132.45,132.45,132.42,132.44
EURJPY,20050617,150500,132.45,132.45,132.41,132.41
EURJPY,20050617,150600,132.40,132.41,132.40,132.40
EURJPY,20050617,150700,132.41,132.41,132.37,132.37
EURJPY,20050617,150800,132.38,132.38,132.35,132.38
EURJPY,20050617,150900,132.39,132.43,132.39,132.42
EURJPY,20050617,151000,132.43,132.43,132.42,132.42
EURJPY,20050617,151100,132.43,132.44,132.42,132.43
EURJPY,20050617,151200,132.42,132.47,132.41,132.44
EURJPY,20050617,151300,132.43,132.48,132.43,132.47
EURJPY,20050617,151400,132.48,132.49,132.48,132.48
EURJPY,20050617,151500,132.49,132.49,132.46,132.48
EURJPY,20050617,151600,132.49,132.52,132.48,132.52
EURJPY,20050617,151700,132.53,132.57,132.52,132.57
EURJPY,20050617,151800,132.56,132.56,132.54,132.56
EURJPY,20050617,151900,132.55,132.55,132.51,132.52
EURJPY,20050617,152000,132.53,132.53,132.50,132.51
EURJPY,20050617,152100,132.52,132.55,132.52,132.55
EURJPY,20050617,152200,132.56,132.56,132.55,132.55
EURJPY,20050617,152300,132.56,132.58,132.56,132.58
EURJPY,20050617,152400,132.59,132.60,132.58,132.58
EURJPY,20050617,152500,132.57,132.58,132.56,132.56
EURJPY,20050617,152600,132.57,132.57,132.54,132.56
EURJPY,20050617,152700,132.57,132.60,132.57,132.58
EURJPY,20050617,152800,132.57,132.59,132.56,132.59
EURJPY,20050617,152900,132.60,132.61,132.60,132.60
EURJPY,20050617,153000,132.59,132.59,132.57,132.59
EURJPY,20050617,153100,132.60,132.61,132.58,132.58
EURJPY,20050617,153200,132.59,132.60,132.58,132.58
EURJPY,20050617,153300,132.59,132.62,132.58,132.62
EURJPY,20050617,153400,132.61,132.61,132.61,132.61
EURJPY,20050617,153500,132.62,132.62,132.62,132.62
EURJPY,20050617,153600,132.61,132.62,132.61,132.61
EURJPY,20050617,153700,132.62,132.65,132.62,132.64
EURJPY,20050617,153800,132.63,132.64,132.61,132.62
EURJPY,20050617,153900,132.63,132.64,132.63,132.64
EURJPY,20050617,154000,132.63,132.63,132.61,132.62
EURJPY,20050617,154100,132.61,132.61,132.59,132.59
EURJPY,20050617,154200,132.60,132.60,132.59,132.59
EURJPY,20050617,154300,132.58,132.59,132.58,132.58
EURJPY,20050617,154400,132.59,132.62,132.59,132.61
EURJPY,20050617,154500,132.62,132.63,132.61,132.62
EURJPY,20050617,154600,132.61,132.61,132.59,132.59
EURJPY,20050617,154700,132.58,132.60,132.56,132.57
EURJPY,20050617,154800,132.58,132.59,132.54,132.54
EURJPY,20050617,154900,132.55,132.55,132.54,132.54
EURJPY,20050617,155000,132.55,132.56,132.52,132.54
EURJPY,20050617,155100,132.55,132.58,132.54,132.57
EURJPY,20050617,155200,132.58,132.58,132.56,132.57
EURJPY,20050617,155300,132.56,132.56,132.51,132.51
EURJPY,20050617,155400,132.52,132.54,132.52,132.54
EURJPY,20050617,155500,132.53,132.54,132.53,132.54
EURJPY,20050617,155600,132.53,132.54,132.53,132.53
EURJPY,20050617,155700,132.54,132.54,132.51,132.52
EURJPY,20050617,155800,132.53,132.54,132.51,132.51
EURJPY,20050617,155900,132.52,132.52,132.51,132.52
EURJPY,20050617,160000,132.53,132.58,132.53,132.58
EURJPY,20050617,160100,132.59,132.62,132.58,132.59
EURJPY,20050617,160200,132.60,132.62,132.60,132.61
EURJPY,20050617,160300,132.62,132.63,132.61,132.63
EURJPY,20050617,160400,132.64,132.66,132.63,132.66
EURJPY,20050617,160500,132.67,132.73,132.67,132.73
EURJPY,20050617,160600,132.74,132.74,132.68,132.68
EURJPY,20050617,160700,132.67,132.70,132.66,132.70
EURJPY,20050617,160800,132.71,132.71,132.70,132.70
EURJPY,20050617,160900,132.69,132.70,132.68,132.69
EURJPY,20050617,161000,132.68,132.68,132.66,132.67
EURJPY,20050617,161100,132.68,132.72,132.68,132.72
EURJPY,20050617,161200,132.71,132.79,132.71,132.78
EURJPY,20050617,161300,132.77,132.79,132.77,132.79
EURJPY,20050617,161400,132.78,132.81,132.78,132.81
EURJPY,20050617,161500,132.80,132.80,132.77,132.77
EURJPY,20050617,161600,132.76,132.81,132.76,132.80
EURJPY,20050617,161700,132.79,132.80,132.78,132.79
EURJPY,20050617,161800,132.80,132.82,132.79,132.81
EURJPY,20050617,161900,132.82,132.82,132.80,132.81
EURJPY,20050617,162000,132.80,132.82,132.80,132.82
EURJPY,20050617,162100,132.81,132.81,132.80,132.81
EURJPY,20050617,162200,132.80,132.82,132.80,132.81
EURJPY,20050617,162300,132.82,132.83,132.80,132.81
EURJPY,20050617,162400,132.80,132.81,132.79,132.81
EURJPY,20050617,162500,132.82,132.83,132.81,132.83
EURJPY,20050617,162600,132.82,132.89,132.82,132.87
EURJPY,20050617,162700,132.88,132.90,132.87,132.90
EURJPY,20050617,162800,132.91,132.91,132.86,132.88
EURJPY,20050617,162900,132.89,132.89,132.86,132.86
EURJPY,20050617,163000,132.87,132.89,132.86,132.87
EURJPY,20050617,163100,132.88,132.89,132.86,132.88
EURJPY,20050617,163200,132.87,132.87,132.86,132.87
EURJPY,20050617,163300,132.88,132.89,132.87,132.89
EURJPY,20050617,163400,132.90,132.92,132.88,132.91
EURJPY,20050617,163500,132.92,132.93,132.92,132.93
EURJPY,20050617,163600,132.92,132.92,132.90,132.91
EURJPY,20050617,163700,132.92,132.94,132.92,132.93
EURJPY,20050617,163800,132.92,132.93,132.90,132.90
EURJPY,20050617,163900,132.91,132.97,132.91,132.97
EURJPY,20050617,164000,132.98,133.10,132.98,133.10
EURJPY,20050617,164100,133.09,133.11,133.07,133.11
EURJPY,20050617,164200,133.12,133.17,133.12,133.17
EURJPY,20050617,164300,133.18,133.25,133.17,133.22
EURJPY,20050617,164400,133.21,133.24,133.20,133.23
EURJPY,20050617,164500,133.24,133.28,133.24,133.26
EURJPY,20050617,164600,133.25,133.26,133.23,133.23
EURJPY,20050617,164700,133.24,133.26,133.23,133.24
EURJPY,20050617,164800,133.25,133.28,133.25,133.27
EURJPY,20050617,164900,133.26,133.29,133.25,133.25
EURJPY,20050617,165000,133.26,133.26,133.23,133.23
EURJPY,20050617,165100,133.21,133.21,133.17,133.17
EURJPY,20050617,165200,133.16,133.17,133.14,133.14
EURJPY,20050617,165300,133.15,133.20,133.15,133.20
EURJPY,20050617,165400,133.19,133.19,133.18,133.18
EURJPY,20050617,165500,133.17,133.20,133.17,133.19
EURJPY,20050617,165600,133.20,133.20,133.19,133.20
EURJPY,20050617,165700,133.19,133.22,133.18,133.20
EURJPY,20050617,165800,133.20,133.20,133.20,133.20
EURJPY,20050617,165900,133.21,133.21,133.21,133.21
EURJPY,20050617,170000,133.21,133.28,133.21,133.28
EURJPY,20050617,170100,133.27,133.28,133.24,133.26
EURJPY,20050617,170200,133.24,133.24,133.20,133.20
EURJPY,20050617,170300,133.19,133.22,133.19,133.22
EURJPY,20050617,170400,133.23,133.26,133.23,133.25
EURJPY,20050617,170500,133.26,133.26,133.16,133.17
EURJPY,20050617,170600,133.18,133.19,133.17,133.18
EURJPY,20050617,170700,133.17,133.18,133.17,133.17
EURJPY,20050617,170800,133.15,133.17,133.14,133.17
EURJPY,20050617,170900,133.16,133.18,133.15,133.18
EURJPY,20050617,171000,133.19,133.26,133.19,133.26
EURJPY,20050617,171100,133.25,133.25,133.21,133.21
EURJPY,20050617,171200,133.20,133.20,133.19,133.20
EURJPY,20050617,171300,133.21,133.22,133.20,133.21
EURJPY,20050617,171400,133.20,133.20,133.18,133.19
EURJPY,20050617,171500,133.18,133.24,133.18,133.23
EURJPY,20050617,171600,133.24,133.25,133.24,133.25
EURJPY,20050617,171700,133.26,133.26,133.25,133.26
EURJPY,20050617,171800,133.27,133.28,133.27,133.27
EURJPY,20050617,171900,133.28,133.29,133.27,133.27
EURJPY,20050617,172000,133.26,133.26,133.23,133.23
EURJPY,20050617,172100,133.24,133.27,133.24,133.26
EURJPY,20050617,172200,133.27,133.29,133.26,133.28
EURJPY,20050617,172300,133.27,133.29,133.25,133.26
EURJPY,20050617,172400,133.27,133.27,133.24,133.24
EURJPY,20050617,172500,133.23,133.24,133.23,133.23
EURJPY,20050617,172600,133.22,133.23,133.22,133.23
EURJPY,20050617,172700,133.22,133.23,133.22,133.23
EURJPY,20050617,172800,133.24,133.24,133.23,133.24
EURJPY,20050617,172900,133.25,133.25,133.25,133.25
EURJPY,20050617,173000,133.24,133.25,133.24,133.24
EURJPY,20050617,173100,133.25,133.27,133.24,133.25
EURJPY,20050617,173200,133.24,133.28,133.24,133.28
EURJPY,20050617,173300,133.27,133.28,133.26,133.26
EURJPY,20050617,173400,133.25,133.26,133.24,133.26
EURJPY,20050617,173500,133.27,133.29,133.26,133.27
EURJPY,20050617,173600,133.26,133.28,133.26,133.28
EURJPY,20050617,173700,133.27,133.28,133.26,133.27
EURJPY,20050617,173800,133.26,133.26,133.24,133.25
EURJPY,20050617,173900,133.24,133.25,133.22,133.23
EURJPY,20050617,174000,133.22,133.22,133.19,133.19
EURJPY,20050617,174100,133.20,133.22,133.19,133.22
EURJPY,20050617,174200,133.21,133.22,133.20,133.21
EURJPY,20050617,174300,133.22,133.23,133.21,133.23
EURJPY,20050617,174400,133.24,133.25,133.24,133.25
EURJPY,20050617,174500,133.24,133.26,133.24,133.25
EURJPY,20050617,174600,133.24,133.24,133.20,133.21
EURJPY,20050617,174700,133.20,133.21,133.20,133.20
EURJPY,20050617,174800,133.21,133.22,133.20,133.20
EURJPY,20050617,174900,133.19,133.20,133.18,133.18
EURJPY,20050617,175000,133.19,133.20,133.18,133.18
EURJPY,20050617,175100,133.19,133.19,133.17,133.17
EURJPY,20050617,175200,133.18,133.18,133.15,133.16
EURJPY,20050617,175300,133.17,133.19,133.17,133.19
EURJPY,20050617,175400,133.18,133.18,133.16,133.18
EURJPY,20050617,175500,133.17,133.17,133.16,133.17
EURJPY,20050617,175600,133.18,133.18,133.17,133.17
EURJPY,20050617,175700,133.18,133.18,133.18,133.18
EURJPY,20050617,175800,133.17,133.18,133.17,133.18
EURJPY,20050617,175900,133.18,133.18,133.17,133.17
EURJPY,20050617,180000,133.18,133.18,133.17,133.18
EURJPY,20050617,180100,133.19,133.19,133.17,133.18
EURJPY,20050617,180200,133.17,133.17,133.17,133.17
EURJPY,20050617,180300,133.17,133.18,133.17,133.18
EURJPY,20050617,180400,133.19,133.19,133.17,133.18
EURJPY,20050617,180500,133.19,133.21,133.19,133.19
EURJPY,20050617,180600,133.20,133.20,133.17,133.19
EURJPY,20050617,180700,133.20,133.20,133.18,133.18
EURJPY,20050617,180800,133.20,133.22,133.20,133.22
EURJPY,20050617,180900,133.21,133.21,133.20,133.21
EURJPY,20050617,181000,133.22,133.24,133.22,133.24
EURJPY,20050617,181100,133.23,133.24,133.21,133.21
EURJPY,20050617,181200,133.20,133.20,133.19,133.20
EURJPY,20050617,181300,133.21,133.21,133.18,133.18
EURJPY,20050617,181400,133.17,133.17,133.15,133.17
EURJPY,20050617,181500,133.18,133.18,133.14,133.15
EURJPY,20050617,181600,133.16,133.17,133.16,133.16
EURJPY,20050617,181700,133.17,133.17,133.15,133.15
EURJPY,20050617,181800,133.14,133.15,133.13,133.13
EURJPY,20050617,181900,133.12,133.17,133.12,133.17
EURJPY,20050617,182000,133.16,133.17,133.15,133.17
EURJPY,20050617,182100,133.16,133.17,133.14,133.14
EURJPY,20050617,182200,133.15,133.16,133.15,133.15
EURJPY,20050617,182300,133.16,133.16,133.14,133.15
EURJPY,20050617,182400,133.16,133.16,133.15,133.16
EURJPY,20050617,182500,133.17,133.17,133.14,133.15
EURJPY,20050617,182600,133.16,133.18,133.16,133.18
EURJPY,20050617,182700,133.17,133.18,133.16,133.18
EURJPY,20050617,182800,133.19,133.19,133.16,133.16
EURJPY,20050617,182900,133.17,133.17,133.15,133.15
EURJPY,20050617,183000,133.16,133.16,133.15,133.15
EURJPY,20050617,183100,133.16,133.18,133.16,133.17
EURJPY,20050617,183200,133.16,133.16,133.15,133.16
EURJPY,20050617,183300,133.17,133.17,133.16,133.16
EURJPY,20050617,183400,133.15,133.16,133.14,133.15
EURJPY,20050617,183500,133.16,133.18,133.15,133.18
EURJPY,20050617,183600,133.17,133.18,133.16,133.18
EURJPY,20050617,183700,133.17,133.17,133.15,133.15
EURJPY,20050617,183800,133.15,133.15,133.14,133.14
EURJPY,20050617,183900,133.15,133.17,133.15,133.17
EURJPY,20050617,184000,133.18,133.18,133.16,133.17
EURJPY,20050617,184100,133.16,133.18,133.15,133.18
EURJPY,20050617,184200,133.17,133.17,133.16,133.17
EURJPY,20050617,184300,133.18,133.18,133.14,133.14
EURJPY,20050617,184400,133.15,133.17,133.14,133.17
EURJPY,20050617,184500,133.18,133.18,133.17,133.18
EURJPY,20050617,184600,133.19,133.22,133.19,133.20
EURJPY,20050617,184700,133.19,133.25,133.19,133.25
EURJPY,20050617,184800,133.26,133.26,133.23,133.23
EURJPY,20050617,184900,133.24,133.27,133.24,133.26
EURJPY,20050617,185000,133.25,133.25,133.24,133.25
EURJPY,20050617,185100,133.26,133.28,133.25,133.28
EURJPY,20050617,185200,133.27,133.28,133.27,133.28
EURJPY,20050617,185300,133.29,133.29,133.28,133.28
EURJPY,20050617,185400,133.27,133.29,133.27,133.29
EURJPY,20050617,185500,133.30,133.31,133.28,133.29
EURJPY,20050617,185600,133.30,133.31,133.26,133.26
EURJPY,20050617,185700,133.25,133.27,133.25,133.27
EURJPY,20050617,185800,133.26,133.28,133.26,133.28
EURJPY,20050617,185900,133.29,133.29,133.25,133.25
EURJPY,20050617,190000,133.26,133.27,133.24,133.26
EURJPY,20050617,190100,133.25,133.25,133.23,133.24
EURJPY,20050617,190200,133.23,133.23,133.22,133.22
EURJPY,20050617,190300,133.21,133.21,133.21,133.21
EURJPY,20050617,190400,133.22,133.22,133.20,133.21
EURJPY,20050617,190500,133.22,133.22,133.21,133.22
EURJPY,20050617,190600,133.23,133.25,133.22,133.25
EURJPY,20050617,190700,133.24,133.26,133.23,133.26
EURJPY,20050617,190800,133.25,133.25,133.24,133.24
EURJPY,20050617,190900,133.25,133.27,133.24,133.24
EURJPY,20050617,191000,133.25,133.26,133.25,133.26
EURJPY,20050617,191100,133.25,133.26,133.25,133.26
EURJPY,20050617,191200,133.25,133.25,133.23,133.25
EURJPY,20050617,191300,133.26,133.27,133.24,133.25
EURJPY,20050617,191400,133.24,133.25,133.24,133.25
EURJPY,20050617,191500,133.26,133.26,133.21,133.21
EURJPY,20050617,191600,133.22,133.23,133.22,133.23
EURJPY,20050617,191700,133.23,133.23,133.22,133.22
EURJPY,20050617,191800,133.23,133.24,133.22,133.22
EURJPY,20050617,191900,133.23,133.23,133.22,133.23
EURJPY,20050617,192000,133.24,133.24,133.23,133.24
EURJPY,20050617,192100,133.25,133.25,133.24,133.24
EURJPY,20050617,192200,133.25,133.25,133.25,133.25
EURJPY,20050617,192300,133.25,133.26,133.25,133.26
EURJPY,20050617,192400,133.25,133.27,133.25,133.27
EURJPY,20050617,192500,133.28,133.28,133.27,133.28
EURJPY,20050617,192600,133.29,133.29,133.25,133.25
EURJPY,20050617,192700,133.26,133.26,133.23,133.23
EURJPY,20050617,192800,133.24,133.25,133.23,133.24
EURJPY,20050617,192900,133.25,133.26,133.25,133.26
EURJPY,20050617,193000,133.25,133.26,133.25,133.26
EURJPY,20050617,193100,133.27,133.27,133.26,133.26
EURJPY,20050617,193200,133.26,133.26,133.25,133.26
EURJPY,20050617,193300,133.25,133.27,133.24,133.27
EURJPY,20050617,193400,133.26,133.26,133.25,133.25
EURJPY,20050617,193500,133.26,133.28,133.26,133.27
EURJPY,20050617,193600,133.28,133.28,133.27,133.28
EURJPY,20050617,193700,133.27,133.29,133.26,133.28
EURJPY,20050617,193800,133.27,133.27,133.26,133.26
EURJPY,20050617,193900,133.27,133.27,133.26,133.27
EURJPY,20050617,194000,133.28,133.28,133.27,133.28
EURJPY,20050617,194100,133.27,133.28,133.27,133.27
EURJPY,20050617,194200,133.28,133.29,133.28,133.29
EURJPY,20050617,194300,133.29,133.29,133.29,133.29
EURJPY,20050617,194400,133.28,133.28,133.26,133.26
EURJPY,20050617,194500,133.27,133.29,133.27,133.28
EURJPY,20050617,194600,133.27,133.28,133.27,133.28
EURJPY,20050617,194700,133.29,133.31,133.29,133.31
EURJPY,20050617,194800,133.30,133.30,133.29,133.30
EURJPY,20050617,194900,133.31,133.32,133.29,133.30
EURJPY,20050617,195000,133.29,133.29,133.29,133.29
EURJPY,20050617,195100,133.30,133.31,133.29,133.31
EURJPY,20050617,195200,133.30,133.31,133.29,133.29
EURJPY,20050617,195300,133.30,133.30,133.29,133.30
EURJPY,20050617,195400,133.29,133.31,133.29,133.31
EURJPY,20050617,195500,133.30,133.30,133.28,133.28
EURJPY,20050617,195600,133.27,133.29,133.27,133.27
EURJPY,20050617,195700,133.28,133.28,133.26,133.27
EURJPY,20050617,195800,133.28,133.28,133.25,133.25
EURJPY,20050617,195900,133.26,133.28,133.26,133.27
EURJPY,20050617,200000,133.28,133.28,133.26,133.26
EURJPY,20050617,200100,133.25,133.28,133.25,133.28
EURJPY,20050617,200200,133.27,133.27,133.26,133.26
EURJPY,20050617,200300,133.27,133.28,133.26,133.27
EURJPY,20050617,200400,133.26,133.27,133.25,133.27
EURJPY,20050617,200500,133.26,133.27,133.25,133.27
EURJPY,20050617,200600,133.28,133.28,133.26,133.26
EURJPY,20050617,200700,133.27,133.28,133.25,133.25
EURJPY,20050617,200800,133.26,133.27,133.25,133.26
EURJPY,20050617,200900,133.27,133.30,133.27,133.30
EURJPY,20050617,201000,133.32,133.37,133.32,133.37
EURJPY,20050617,201100,133.36,133.41,133.36,133.41
EURJPY,20050617,201200,133.40,133.40,133.35,133.38
EURJPY,20050617,201300,133.37,133.39,133.36,133.39
EURJPY,20050617,201400,133.40,133.45,133.39,133.44
EURJPY,20050617,201500,133.43,133.43,133.40,133.41
EURJPY,20050617,201600,133.40,133.43,133.40,133.43
EURJPY,20050617,201700,133.42,133.42,133.39,133.40
EURJPY,20050617,201800,133.41,133.43,133.41,133.41
EURJPY,20050617,201900,133.42,133.43,133.41,133.43
EURJPY,20050617,202000,133.42,133.42,133.40,133.40
EURJPY,20050617,202100,133.41,133.43,133.41,133.43
EURJPY,20050617,202200,133.42,133.45,133.42,133.45
EURJPY,20050617,202300,133.44,133.45,133.42,133.42
EURJPY,20050617,202400,133.41,133.41,133.40,133.41
EURJPY,20050617,202500,133.42,133.43,133.40,133.40
EURJPY,20050617,202600,133.41,133.43,133.40,133.40
EURJPY,20050617,202700,133.39,133.40,133.39,133.40
EURJPY,20050617,202800,133.39,133.40,133.38,133.39
EURJPY,20050617,202900,133.38,133.38,133.36,133.36
EURJPY,20050617,203000,133.35,133.36,133.35,133.36
EURJPY,20050617,203100,133.37,133.39,133.37,133.39
EURJPY,20050617,203200,133.40,133.40,133.38,133.39
EURJPY,20050617,203300,133.38,133.39,133.38,133.38
EURJPY,20050617,203400,133.37,133.37,133.37,133.37
EURJPY,20050617,203500,133.38,133.38,133.35,133.36
EURJPY,20050617,203600,133.37,133.37,133.36,133.36
EURJPY,20050617,203700,133.37,133.39,133.36,133.38
EURJPY,20050617,203800,133.37,133.40,133.37,133.39
EURJPY,20050617,203900,133.38,133.38,133.36,133.37
EURJPY,20050617,204000,133.36,133.36,133.33,133.34
EURJPY,20050617,204100,133.35,133.37,133.34,133.37
EURJPY,20050617,204200,133.36,133.36,133.35,133.36
EURJPY,20050617,204300,133.35,133.35,133.34,133.35
EURJPY,20050617,204400,133.34,133.37,133.34,133.36
EURJPY,20050617,204500,133.37,133.37,133.35,133.37
EURJPY,20050617,204600,133.36,133.38,133.35,133.38
EURJPY,20050617,204700,133.37,133.41,133.37,133.41
EURJPY,20050617,204800,133.42,133.46,133.42,133.42
EURJPY,20050617,204900,133.41,133.41,133.39,133.41
EURJPY,20050617,205000,133.40,133.40,133.39,133.39
EURJPY,20050617,205100,133.40,133.42,133.40,133.40
EURJPY,20050617,205200,133.39,133.40,133.37,133.37
EURJPY,20050617,205300,133.38,133.39,133.38,133.39
EURJPY,20050617,205400,133.39,133.39,133.39,133.39
EURJPY,20050617,205500,133.40,133.40,133.40,133.40
EURJPY,20050617,205600,133.40,133.40,133.40,133.40
EURJPY,20050617,205700,133.40,133.40,133.40,133.40
EURJPY,20050617,205800,133.39,133.41,133.39,133.40
EURJPY,20050617,205900,133.39,133.40,133.39,133.40
EURJPY,20050617,210000,133.39,133.39,133.38,133.38
EURJPY,20050617,210100,133.39,133.39,133.38,133.39
EURJPY,20050617,210200,133.40,133.40,133.39,133.39
EURJPY,20050617,210300,133.38,133.38,133.38,133.38
EURJPY,20050617,210400,133.38,133.38,133.37,133.38
EURJPY,20050617,210500,133.39,133.39,133.39,133.39
EURJPY,20050617,210600,133.38,133.39,133.37,133.38
EURJPY,20050617,210700,133.37,133.37,133.35,133.35
EURJPY,20050617,210800,133.36,133.36,133.36,133.36
EURJPY,20050617,210900,133.37,133.37,133.36,133.36
EURJPY,20050617,211000,133.35,133.37,133.35,133.37
EURJPY,20050617,211100,133.36,133.36,133.36,133.36
EURJPY,20050617,211200,133.36,133.37,133.36,133.37
EURJPY,20050617,211300,133.36,133.38,133.36,133.38
EURJPY,20050617,211400,133.37,133.38,133.36,133.38
EURJPY,20050617,211500,133.37,133.38,133.36,133.36
EURJPY,20050617,211600,133.36,133.36,133.35,133.35
EURJPY,20050617,211700,133.36,133.37,133.36,133.37
EURJPY,20050617,211800,133.36,133.36,133.35,133.36
EURJPY,20050617,211900,133.36,133.36,133.36,133.36
EURJPY,20050617,212000,133.36,133.36,133.36,133.36
EURJPY,20050617,212100,133.36,133.36,133.36,133.36
EURJPY,20050617,212200,133.35,133.35,133.35,133.35
EURJPY,20050617,212300,133.36,133.36,133.35,133.35
EURJPY,20050617,212400,133.36,133.36,133.35,133.35
EURJPY,20050617,212500,133.34,133.36,133.34,133.35
EURJPY,20050617,212600,133.34,133.35,133.33,133.33
EURJPY,20050617,212700,133.34,133.35,133.34,133.34
EURJPY,20050617,212800,133.33,133.33,133.32,133.32
EURJPY,20050617,212900,133.33,133.36,133.33,133.36
EURJPY,20050617,213000,133.37,133.37,133.37,133.37
EURJPY,20050617,213100,133.36,133.36,133.36,133.36
EURJPY,20050617,213200,133.36,133.36,133.36,133.36
EURJPY,20050617,213300,133.35,133.38,133.34,133.38
EURJPY,20050617,213400,133.37,133.37,133.37,133.37
EURJPY,20050617,213500,133.37,133.37,133.37,133.37
EURJPY,20050617,213600,133.37,133.37,133.37,133.37
EURJPY,20050617,213700,133.36,133.38,133.36,133.38
EURJPY,20050617,213800,133.39,133.39,133.39,133.39
EURJPY,20050617,213900,133.40,133.40,133.39,133.39
EURJPY,20050617,214000,133.40,133.42,133.40,133.42
EURJPY,20050617,214100,133.41,133.41,133.40,133.40
EURJPY,20050617,214200,133.39,133.39,133.38,133.38
EURJPY,20050617,214300,133.39,133.39,133.38,133.38
EURJPY,20050617,214400,133.38,133.38,133.38,133.38
EURJPY,20050617,214500,133.37,133.38,133.37,133.38
EURJPY,20050617,214600,133.37,133.38,133.37,133.38
EURJPY,20050617,214700,133.37,133.37,133.37,133.37
EURJPY,20050617,214800,133.38,133.39,133.38,133.39
EURJPY,20050617,214900,133.38,133.38,133.37,133.37
EURJPY,20050617,215000,133.38,133.39,133.38,133.39
EURJPY,20050617,215100,133.38,133.39,133.38,133.39
EURJPY,20050617,215200,133.40,133.40,133.39,133.39
EURJPY,20050617,215300,133.39,133.39,133.39,133.39
EURJPY,20050617,215400,133.38,133.39,133.38,133.39
EURJPY,20050617,215500,133.39,133.40,133.39,133.40
EURJPY,20050617,215600,133.40,133.40,133.40,133.40
EURJPY,20050617,215700,133.40,133.40,133.40,133.40
EURJPY,20050617,215800,133.41,133.42,133.41,133.42
EURJPY,20050617,215900,133.42,133.42,133.41,133.41
EURJPY,20050617,220000,133.41,133.41,133.40,133.40
GBPCHF,20050617,000100,2.3189,2.3189,2.3186,2.3189
GBPCHF,20050617,000200,2.3190,2.3194,2.3190,2.3194
GBPCHF,20050617,000300,2.3193,2.3194,2.3193,2.3193
GBPCHF,20050617,000400,2.3192,2.3192,2.3191,2.3191
GBPCHF,20050617,000500,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050617,000600,2.3191,2.3192,2.3191,2.3192
GBPCHF,20050617,000700,2.3193,2.3194,2.3192,2.3192
GBPCHF,20050617,000800,2.3191,2.3192,2.3191,2.3192
GBPCHF,20050617,000900,2.3193,2.3193,2.3192,2.3192
GBPCHF,20050617,001000,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050617,001100,2.3192,2.3194,2.3192,2.3194
GBPCHF,20050617,001200,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050617,001300,2.3195,2.3195,2.3192,2.3192
GBPCHF,20050617,001400,2.3193,2.3195,2.3193,2.3194
GBPCHF,20050617,001500,2.3195,2.3195,2.3194,2.3194
GBPCHF,20050617,001600,2.3193,2.3193,2.3193,2.3193
GBPCHF,20050617,001700,2.3193,2.3193,2.3191,2.3191
GBPCHF,20050617,001800,2.3192,2.3193,2.3191,2.3191
GBPCHF,20050617,001900,2.3192,2.3198,2.3192,2.3198
GBPCHF,20050617,002000,2.3199,2.3200,2.3197,2.3198
GBPCHF,20050617,002100,2.3197,2.3197,2.3197,2.3197
GBPCHF,20050617,002200,2.3198,2.3198,2.3198,2.3198
GBPCHF,20050617,002300,2.3199,2.3199,2.3196,2.3198
GBPCHF,20050617,002400,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050617,002500,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050617,002600,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050617,002700,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050617,002800,2.3195,2.3195,2.3191,2.3191
GBPCHF,20050617,002900,2.3192,2.3192,2.3190,2.3191
GBPCHF,20050617,003000,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050617,003100,2.3191,2.3193,2.3191,2.3193
GBPCHF,20050617,003200,2.3193,2.3193,2.3193,2.3193
GBPCHF,20050617,003300,2.3192,2.3193,2.3192,2.3193
GBPCHF,20050617,003400,2.3192,2.3193,2.3192,2.3193
GBPCHF,20050617,003500,2.3194,2.3194,2.3193,2.3193
GBPCHF,20050617,003600,2.3192,2.3192,2.3190,2.3190
GBPCHF,20050617,003700,2.3189,2.3191,2.3188,2.3188
GBPCHF,20050617,003800,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050617,003900,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050617,004000,2.3188,2.3189,2.3185,2.3185
GBPCHF,20050617,004100,2.3186,2.3189,2.3186,2.3189
GBPCHF,20050617,004200,2.3189,2.3189,2.3188,2.3188
GBPCHF,20050617,004300,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050617,004400,2.3187,2.3187,2.3183,2.3183
GBPCHF,20050617,004500,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050617,004600,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050617,004700,2.3182,2.3183,2.3182,2.3183
GBPCHF,20050617,004800,2.3182,2.3183,2.3182,2.3183
GBPCHF,20050617,004900,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050617,005000,2.3184,2.3184,2.3183,2.3183
GBPCHF,20050617,005100,2.3184,2.3185,2.3184,2.3185
GBPCHF,20050617,005200,2.3186,2.3187,2.3184,2.3186
GBPCHF,20050617,005300,2.3185,2.3188,2.3185,2.3187
GBPCHF,20050617,005400,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050617,005500,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050617,005600,2.3188,2.3188,2.3187,2.3188
GBPCHF,20050617,005700,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050617,005800,2.3187,2.3188,2.3187,2.3187
GBPCHF,20050617,005900,2.3186,2.3186,2.3185,2.3185
GBPCHF,20050617,010000,2.3184,2.3184,2.3183,2.3183
GBPCHF,20050617,010100,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050617,010200,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050617,010300,2.3185,2.3187,2.3185,2.3187
GBPCHF,20050617,010400,2.3186,2.3187,2.3185,2.3187
GBPCHF,20050617,010500,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050617,010600,2.3188,2.3190,2.3188,2.3189
GBPCHF,20050617,010700,2.3190,2.3191,2.3188,2.3189
GBPCHF,20050617,010800,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050617,010900,2.3189,2.3189,2.3188,2.3189
GBPCHF,20050617,011000,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050617,011100,2.3187,2.3188,2.3187,2.3188
GBPCHF,20050617,011200,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050617,011300,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050617,011400,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050617,011500,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050617,011600,2.3189,2.3189,2.3188,2.3189
GBPCHF,20050617,011700,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050617,011800,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050617,011900,2.3190,2.3190,2.3189,2.3189
GBPCHF,20050617,012000,2.3190,2.3191,2.3190,2.3190
GBPCHF,20050617,012100,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050617,012200,2.3189,2.3189,2.3184,2.3185
GBPCHF,20050617,012300,2.3184,2.3188,2.3183,2.3187
GBPCHF,20050617,012400,2.3188,2.3189,2.3188,2.3189
GBPCHF,20050617,012500,2.3190,2.3191,2.3190,2.3190
GBPCHF,20050617,012600,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050617,012700,2.3190,2.3191,2.3188,2.3188
GBPCHF,20050617,012800,2.3187,2.3189,2.3187,2.3189
GBPCHF,20050617,012900,2.3188,2.3189,2.3185,2.3185
GBPCHF,20050617,013000,2.3184,2.3186,2.3184,2.3185
GBPCHF,20050617,013100,2.3186,2.3187,2.3185,2.3185
GBPCHF,20050617,013200,2.3184,2.3186,2.3184,2.3186
GBPCHF,20050617,013300,2.3186,2.3186,2.3186,2.3186
GBPCHF,20050617,013400,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050617,013500,2.3186,2.3188,2.3186,2.3188
GBPCHF,20050617,013600,2.3189,2.3189,2.3188,2.3188
GBPCHF,20050617,013700,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050617,013800,2.3187,2.3188,2.3187,2.3188
GBPCHF,20050617,013900,2.3189,2.3189,2.3188,2.3188
GBPCHF,20050617,014000,2.3189,2.3189,2.3188,2.3189
GBPCHF,20050617,014100,2.3188,2.3188,2.3187,2.3188
GBPCHF,20050617,014200,2.3187,2.3187,2.3185,2.3185
GBPCHF,20050617,014300,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050617,014400,2.3186,2.3186,2.3185,2.3185
GBPCHF,20050617,014500,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050617,014600,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050617,014700,2.3184,2.3184,2.3181,2.3182
GBPCHF,20050617,014800,2.3181,2.3181,2.3177,2.3177
GBPCHF,20050617,014900,2.3178,2.3179,2.3177,2.3177
GBPCHF,20050617,015000,2.3176,2.3176,2.3173,2.3176
GBPCHF,20050617,015100,2.3175,2.3175,2.3173,2.3173
GBPCHF,20050617,015200,2.3172,2.3172,2.3166,2.3166
GBPCHF,20050617,015300,2.3167,2.3167,2.3164,2.3167
GBPCHF,20050617,015400,2.3168,2.3174,2.3168,2.3170
GBPCHF,20050617,015500,2.3169,2.3169,2.3167,2.3167
GBPCHF,20050617,015600,2.3166,2.3166,2.3163,2.3163
GBPCHF,20050617,015700,2.3164,2.3166,2.3161,2.3162
GBPCHF,20050617,015800,2.3161,2.3163,2.3158,2.3163
GBPCHF,20050617,015900,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050617,020000,2.3160,2.3160,2.3155,2.3155
GBPCHF,20050617,020100,2.3150,2.3150,2.3146,2.3150
GBPCHF,20050617,020200,2.3149,2.3152,2.3149,2.3151
GBPCHF,20050617,020300,2.3150,2.3152,2.3150,2.3152
GBPCHF,20050617,020400,2.3153,2.3154,2.3152,2.3154
GBPCHF,20050617,020500,2.3155,2.3156,2.3152,2.3155
GBPCHF,20050617,020600,2.3156,2.3161,2.3154,2.3161
GBPCHF,20050617,020700,2.3162,2.3162,2.3159,2.3160
GBPCHF,20050617,020800,2.3159,2.3161,2.3157,2.3160
GBPCHF,20050617,020900,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050617,021000,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050617,021100,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050617,021200,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050617,021300,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050617,021400,2.3162,2.3166,2.3162,2.3166
GBPCHF,20050617,021500,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050617,021600,2.3164,2.3166,2.3159,2.3161
GBPCHF,20050617,021700,2.3160,2.3160,2.3157,2.3160
GBPCHF,20050617,021800,2.3161,2.3162,2.3159,2.3159
GBPCHF,20050617,021900,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050617,022000,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050617,022100,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050617,022200,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050617,022300,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050617,022400,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050617,022500,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050617,022600,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050617,022700,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050617,022800,2.3163,2.3166,2.3163,2.3166
GBPCHF,20050617,022900,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050617,023000,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050617,023100,2.3165,2.3165,2.3163,2.3164
GBPCHF,20050617,023200,2.3165,2.3166,2.3165,2.3165
GBPCHF,20050617,023300,2.3166,2.3167,2.3165,2.3165
GBPCHF,20050617,023400,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050617,023500,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050617,023600,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050617,023700,2.3168,2.3169,2.3168,2.3168
GBPCHF,20050617,023800,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050617,023900,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050617,024000,2.3166,2.3167,2.3166,2.3166
GBPCHF,20050617,024100,2.3167,2.3167,2.3164,2.3167
GBPCHF,20050617,024200,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050617,024300,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050617,024400,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050617,024500,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050617,024600,2.3169,2.3170,2.3166,2.3167
GBPCHF,20050617,024700,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050617,024800,2.3163,2.3166,2.3163,2.3166
GBPCHF,20050617,024900,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050617,025000,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050617,025100,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050617,025200,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050617,025300,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050617,025400,2.3168,2.3169,2.3168,2.3169
GBPCHF,20050617,025500,2.3170,2.3171,2.3168,2.3171
GBPCHF,20050617,025600,2.3172,2.3180,2.3171,2.3171
GBPCHF,20050617,025700,2.3170,2.3170,2.3169,2.3170
GBPCHF,20050617,025800,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050617,025900,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050617,030000,2.3168,2.3170,2.3168,2.3168
GBPCHF,20050617,030100,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050617,030200,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050617,030300,2.3170,2.3173,2.3170,2.3173
GBPCHF,20050617,030400,2.3174,2.3175,2.3172,2.3172
GBPCHF,20050617,030500,2.3173,2.3176,2.3173,2.3176
GBPCHF,20050617,030600,2.3175,2.3176,2.3175,2.3176
GBPCHF,20050617,030700,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050617,030800,2.3175,2.3177,2.3175,2.3177
GBPCHF,20050617,030900,2.3178,2.3179,2.3178,2.3178
GBPCHF,20050617,031000,2.3177,2.3179,2.3177,2.3179
GBPCHF,20050617,031100,2.3180,2.3181,2.3179,2.3180
GBPCHF,20050617,031200,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050617,031300,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,031400,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050617,031500,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050617,031600,2.3179,2.3179,2.3178,2.3179
GBPCHF,20050617,031700,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050617,031800,2.3178,2.3180,2.3177,2.3180
GBPCHF,20050617,031900,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050617,032000,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050617,032100,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050617,032200,2.3184,2.3186,2.3184,2.3186
GBPCHF,20050617,032300,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050617,032400,2.3185,2.3186,2.3185,2.3186
GBPCHF,20050617,032500,2.3185,2.3186,2.3184,2.3186
GBPCHF,20050617,032600,2.3187,2.3187,2.3185,2.3185
GBPCHF,20050617,032700,2.3185,2.3188,2.3185,2.3188
GBPCHF,20050617,032800,2.3189,2.3189,2.3187,2.3187
GBPCHF,20050617,032900,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050617,033000,2.3190,2.3192,2.3190,2.3192
GBPCHF,20050617,033100,2.3193,2.3195,2.3193,2.3194
GBPCHF,20050617,033200,2.3195,2.3195,2.3193,2.3195
GBPCHF,20050617,033300,2.3194,2.3194,2.3189,2.3189
GBPCHF,20050617,033400,2.3188,2.3188,2.3187,2.3187
GBPCHF,20050617,033500,2.3188,2.3188,2.3184,2.3184
GBPCHF,20050617,033600,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050617,033700,2.3183,2.3183,2.3181,2.3182
GBPCHF,20050617,033800,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050617,033900,2.3183,2.3184,2.3182,2.3182
GBPCHF,20050617,034000,2.3183,2.3183,2.3182,2.3183
GBPCHF,20050617,034100,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050617,034200,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050617,034300,2.3182,2.3183,2.3182,2.3182
GBPCHF,20050617,034400,2.3181,2.3182,2.3175,2.3175
GBPCHF,20050617,034500,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050617,034600,2.3177,2.3177,2.3174,2.3174
GBPCHF,20050617,034700,2.3173,2.3174,2.3167,2.3167
GBPCHF,20050617,034800,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050617,034900,2.3165,2.3167,2.3165,2.3167
GBPCHF,20050617,035000,2.3168,2.3168,2.3167,2.3167
GBPCHF,20050617,035100,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050617,035200,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050617,035300,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050617,035400,2.3170,2.3171,2.3170,2.3171
GBPCHF,20050617,035500,2.3170,2.3170,2.3166,2.3166
GBPCHF,20050617,035600,2.3167,2.3168,2.3165,2.3165
GBPCHF,20050617,035700,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050617,035800,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050617,035900,2.3166,2.3167,2.3165,2.3165
GBPCHF,20050617,040000,2.3164,2.3164,2.3159,2.3159
GBPCHF,20050617,040100,2.3160,2.3161,2.3160,2.3160
GBPCHF,20050617,040200,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050617,040300,2.3163,2.3167,2.3163,2.3164
GBPCHF,20050617,040400,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050617,040500,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050617,040600,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050617,040700,2.3164,2.3165,2.3163,2.3165
GBPCHF,20050617,040800,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050617,040900,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050617,041000,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050617,041100,2.3164,2.3164,2.3163,2.3164
GBPCHF,20050617,041200,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050617,041300,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050617,041400,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050617,041500,2.3162,2.3164,2.3162,2.3164
GBPCHF,20050617,041600,2.3163,2.3163,2.3159,2.3163
GBPCHF,20050617,041700,2.3164,2.3164,2.3162,2.3162
GBPCHF,20050617,041800,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050617,041900,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050617,042000,2.3162,2.3162,2.3161,2.3162
GBPCHF,20050617,042100,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050617,042200,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050617,042300,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050617,042400,2.3164,2.3165,2.3163,2.3164
GBPCHF,20050617,042500,2.3165,2.3165,2.3164,2.3165
GBPCHF,20050617,042600,2.3166,2.3171,2.3166,2.3171
GBPCHF,20050617,042700,2.3170,2.3175,2.3170,2.3175
GBPCHF,20050617,042800,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050617,042900,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050617,043000,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050617,043100,2.3173,2.3174,2.3173,2.3173
GBPCHF,20050617,043200,2.3174,2.3178,2.3174,2.3177
GBPCHF,20050617,043300,2.3178,2.3180,2.3178,2.3180
GBPCHF,20050617,043400,2.3179,2.3179,2.3176,2.3176
GBPCHF,20050617,043500,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050617,043600,2.3175,2.3177,2.3173,2.3177
GBPCHF,20050617,043700,2.3176,2.3176,2.3173,2.3174
GBPCHF,20050617,043800,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050617,043900,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050617,044000,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050617,044100,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050617,044200,2.3176,2.3177,2.3176,2.3176
GBPCHF,20050617,044300,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050617,044400,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050617,044500,2.3175,2.3175,2.3172,2.3172
GBPCHF,20050617,044600,2.3171,2.3171,2.3171,2.3171
GBPCHF,20050617,044700,2.3171,2.3172,2.3171,2.3172
GBPCHF,20050617,044800,2.3173,2.3174,2.3173,2.3173
GBPCHF,20050617,044900,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050617,045000,2.3174,2.3174,2.3172,2.3172
GBPCHF,20050617,045100,2.3173,2.3175,2.3173,2.3173
GBPCHF,20050617,045200,2.3174,2.3175,2.3174,2.3174
GBPCHF,20050617,045300,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050617,045400,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050617,045500,2.3175,2.3177,2.3175,2.3176
GBPCHF,20050617,045600,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050617,045700,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050617,045800,2.3178,2.3179,2.3178,2.3178
GBPCHF,20050617,045900,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050617,050000,2.3178,2.3180,2.3178,2.3180
GBPCHF,20050617,050100,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050617,050200,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050617,050300,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050617,050400,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050617,050500,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050617,050600,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,050700,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,050800,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,050900,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,051000,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050617,051100,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,051200,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050617,051300,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050617,051400,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050617,051500,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050617,051600,2.3182,2.3183,2.3182,2.3182
GBPCHF,20050617,051700,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050617,051800,2.3183,2.3183,2.3181,2.3181
GBPCHF,20050617,051900,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,052000,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050617,052100,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050617,052200,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050617,052300,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050617,052400,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050617,052500,2.3182,2.3183,2.3182,2.3182
GBPCHF,20050617,052600,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050617,052700,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050617,052800,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050617,052900,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050617,053000,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050617,053100,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,053200,2.3180,2.3181,2.3180,2.3180
GBPCHF,20050617,053300,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050617,053400,2.3179,2.3179,2.3177,2.3179
GBPCHF,20050617,053500,2.3178,2.3181,2.3178,2.3181
GBPCHF,20050617,053600,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050617,053700,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050617,053800,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050617,053900,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050617,054000,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050617,054100,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050617,054200,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050617,054300,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,054400,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050617,054500,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050617,054600,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050617,054700,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050617,054800,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050617,054900,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050617,055000,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,055100,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,055200,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050617,055300,2.3179,2.3180,2.3179,2.3179
GBPCHF,20050617,055400,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050617,055500,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050617,055600,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050617,055700,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050617,055800,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050617,055900,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050617,060000,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050617,060100,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050617,060200,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050617,060300,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050617,060400,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050617,060500,2.3181,2.3181,2.3179,2.3179
GBPCHF,20050617,060600,2.3180,2.3182,2.3180,2.3182
GBPCHF,20050617,060700,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050617,060800,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050617,060900,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050617,061000,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050617,061100,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050617,061200,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050617,061300,2.3183,2.3183,2.3181,2.3181
GBPCHF,20050617,061400,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050617,061500,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050617,061600,2.3182,2.3182,2.3180,2.3180
GBPCHF,20050617,061700,2.3181,2.3182,2.3180,2.3181
GBPCHF,20050617,061800,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050617,061900,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050617,062000,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050617,062100,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050617,062200,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050617,062300,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050617,062400,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050617,062500,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050617,062600,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050617,062700,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050617,062800,2.3178,2.3180,2.3178,2.3179
GBPCHF,20050617,062900,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050617,063000,2.3180,2.3180,2.3178,2.3178
GBPCHF,20050617,063100,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050617,063200,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050617,063300,2.3178,2.3178,2.3174,2.3174
GBPCHF,20050617,063400,2.3175,2.3177,2.3175,2.3175
GBPCHF,20050617,063500,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050617,063600,2.3175,2.3175,2.3174,2.3175
GBPCHF,20050617,063700,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050617,063800,2.3174,2.3174,2.3172,2.3172
GBPCHF,20050617,063900,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050617,064000,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050617,064100,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050617,064200,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050617,064300,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050617,064400,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050617,064500,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050617,064600,2.3171,2.3171,2.3171,2.3171
GBPCHF,20050617,064700,2.3171,2.3171,2.3171,2.3171
GBPCHF,20050617,064800,2.3172,2.3172,2.3171,2.3172
GBPCHF,20050617,064900,2.3173,2.3173,2.3172,2.3172
GBPCHF,20050617,065000,2.3173,2.3173,2.3172,2.3172
GBPCHF,20050617,065100,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050617,065200,2.3172,2.3172,2.3171,2.3172
GBPCHF,20050617,065300,2.3171,2.3171,2.3171,2.3171
GBPCHF,20050617,065400,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050617,065500,2.3172,2.3173,2.3172,2.3172
GBPCHF,20050617,065600,2.3171,2.3172,2.3170,2.3171
GBPCHF,20050617,065700,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050617,065800,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050617,065900,2.3170,2.3172,2.3170,2.3171
GBPCHF,20050617,070000,2.3172,2.3173,2.3171,2.3172
GBPCHF,20050617,070100,2.3173,2.3173,2.3170,2.3170
GBPCHF,20050617,070200,2.3171,2.3175,2.3171,2.3175
GBPCHF,20050617,070300,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050617,070400,2.3174,2.3175,2.3173,2.3173
GBPCHF,20050617,070500,2.3172,2.3173,2.3172,2.3173
GBPCHF,20050617,070600,2.3172,2.3173,2.3168,2.3168
GBPCHF,20050617,070700,2.3169,2.3171,2.3169,2.3170
GBPCHF,20050617,070800,2.3171,2.3172,2.3171,2.3171
GBPCHF,20050617,070900,2.3170,2.3173,2.3170,2.3172
GBPCHF,20050617,071000,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050617,071100,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050617,071200,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050617,071300,2.3169,2.3169,2.3168,2.3169
GBPCHF,20050617,071400,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050617,071500,2.3170,2.3170,2.3168,2.3169
GBPCHF,20050617,071600,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050617,071700,2.3166,2.3167,2.3165,2.3165
GBPCHF,20050617,071800,2.3164,2.3166,2.3164,2.3165
GBPCHF,20050617,071900,2.3166,2.3167,2.3165,2.3166
GBPCHF,20050617,072000,2.3165,2.3166,2.3165,2.3165
GBPCHF,20050617,072100,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050617,072200,2.3164,2.3166,2.3164,2.3164
GBPCHF,20050617,072300,2.3165,2.3165,2.3163,2.3164
GBPCHF,20050617,072400,2.3163,2.3163,2.3161,2.3161
GBPCHF,20050617,072500,2.3162,2.3162,2.3160,2.3161
GBPCHF,20050617,072600,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050617,072700,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050617,072800,2.3160,2.3166,2.3160,2.3164
GBPCHF,20050617,072900,2.3163,2.3164,2.3162,2.3162
GBPCHF,20050617,073000,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050617,073100,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050617,073200,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050617,073300,2.3161,2.3161,2.3157,2.3158
GBPCHF,20050617,073400,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050617,073500,2.3161,2.3167,2.3160,2.3167
GBPCHF,20050617,073600,2.3168,2.3168,2.3164,2.3164
GBPCHF,20050617,073700,2.3163,2.3163,2.3161,2.3163
GBPCHF,20050617,073800,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050617,073900,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050617,074000,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050617,074100,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050617,074200,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050617,074300,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050617,074400,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050617,074500,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050617,074600,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050617,074700,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050617,074800,2.3162,2.3162,2.3160,2.3162
GBPCHF,20050617,074900,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050617,075000,2.3161,2.3161,2.3159,2.3160
GBPCHF,20050617,075100,2.3161,2.3164,2.3161,2.3164
GBPCHF,20050617,075200,2.3165,2.3166,2.3163,2.3166
GBPCHF,20050617,075300,2.3165,2.3166,2.3164,2.3164
GBPCHF,20050617,075400,2.3163,2.3168,2.3163,2.3168
GBPCHF,20050617,075500,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050617,075600,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050617,075700,2.3167,2.3170,2.3167,2.3170
GBPCHF,20050617,075800,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050617,075900,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050617,080000,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050617,080100,2.3167,2.3167,2.3164,2.3164
GBPCHF,20050617,080200,2.3166,2.3169,2.3165,2.3169
GBPCHF,20050617,080300,2.3170,2.3170,2.3167,2.3169
GBPCHF,20050617,080400,2.3168,2.3168,2.3164,2.3164
GBPCHF,20050617,080500,2.3165,2.3167,2.3164,2.3165
GBPCHF,20050617,080600,2.3166,2.3169,2.3166,2.3168
GBPCHF,20050617,080700,2.3169,2.3169,2.3163,2.3163
GBPCHF,20050617,080800,2.3164,2.3165,2.3162,2.3163
GBPCHF,20050617,080900,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050617,081000,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050617,081100,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050617,081200,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050617,081300,2.3159,2.3160,2.3158,2.3159
GBPCHF,20050617,081400,2.3160,2.3164,2.3160,2.3163
GBPCHF,20050617,081500,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050617,081600,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050617,081700,2.3164,2.3165,2.3163,2.3164
GBPCHF,20050617,081800,2.3163,2.3163,2.3161,2.3161
GBPCHF,20050617,081900,2.3160,2.3163,2.3157,2.3157
GBPCHF,20050617,082000,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050617,082100,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050617,082200,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050617,082300,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050617,082400,2.3159,2.3159,2.3156,2.3157
GBPCHF,20050617,082500,2.3156,2.3157,2.3154,2.3157
GBPCHF,20050617,082600,2.3158,2.3161,2.3157,2.3161
GBPCHF,20050617,082700,2.3162,2.3168,2.3161,2.3168
GBPCHF,20050617,082800,2.3169,2.3171,2.3168,2.3168
GBPCHF,20050617,082900,2.3169,2.3172,2.3169,2.3172
GBPCHF,20050617,083000,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050617,083100,2.3171,2.3171,2.3166,2.3167
GBPCHF,20050617,083200,2.3166,2.3166,2.3163,2.3163
GBPCHF,20050617,083300,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050617,083400,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050617,083500,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050617,083600,2.3160,2.3160,2.3156,2.3156
GBPCHF,20050617,083700,2.3157,2.3158,2.3155,2.3155
GBPCHF,20050617,083800,2.3154,2.3157,2.3153,2.3157
GBPCHF,20050617,083900,2.3156,2.3156,2.3150,2.3151
GBPCHF,20050617,084000,2.3152,2.3152,2.3151,2.3152
GBPCHF,20050617,084100,2.3151,2.3153,2.3150,2.3151
GBPCHF,20050617,084200,2.3152,2.3153,2.3151,2.3153
GBPCHF,20050617,084300,2.3154,2.3156,2.3152,2.3152
GBPCHF,20050617,084400,2.3153,2.3154,2.3151,2.3154
GBPCHF,20050617,084500,2.3155,2.3159,2.3155,2.3157
GBPCHF,20050617,084600,2.3156,2.3159,2.3156,2.3156
GBPCHF,20050617,084700,2.3155,2.3155,2.3149,2.3149
GBPCHF,20050617,084800,2.3150,2.3156,2.3150,2.3155
GBPCHF,20050617,084900,2.3154,2.3159,2.3154,2.3157
GBPCHF,20050617,085000,2.3158,2.3161,2.3158,2.3159
GBPCHF,20050617,085100,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050617,085200,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050617,085300,2.3160,2.3162,2.3159,2.3160
GBPCHF,20050617,085400,2.3161,2.3162,2.3161,2.3161
GBPCHF,20050617,085500,2.3162,2.3163,2.3162,2.3162
GBPCHF,20050617,085600,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050617,085700,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050617,085800,2.3159,2.3160,2.3157,2.3157
GBPCHF,20050617,085900,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050617,090000,2.3158,2.3159,2.3156,2.3156
GBPCHF,20050617,090100,2.3155,2.3156,2.3153,2.3156
GBPCHF,20050617,090200,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050617,090300,2.3154,2.3158,2.3154,2.3158
GBPCHF,20050617,090400,2.3159,2.3159,2.3157,2.3158
GBPCHF,20050617,090500,2.3157,2.3158,2.3156,2.3158
GBPCHF,20050617,090600,2.3159,2.3159,2.3156,2.3156
GBPCHF,20050617,090700,2.3157,2.3158,2.3156,2.3156
GBPCHF,20050617,090800,2.3155,2.3155,2.3141,2.3142
GBPCHF,20050617,090900,2.3141,2.3146,2.3141,2.3144
GBPCHF,20050617,091000,2.3145,2.3146,2.3142,2.3142
GBPCHF,20050617,091100,2.3141,2.3141,2.3139,2.3139
GBPCHF,20050617,091200,2.3138,2.3139,2.3135,2.3135
GBPCHF,20050617,091300,2.3134,2.3142,2.3134,2.3140
GBPCHF,20050617,091400,2.3139,2.3142,2.3139,2.3142
GBPCHF,20050617,091500,2.3143,2.3143,2.3140,2.3140
GBPCHF,20050617,091600,2.3139,2.3139,2.3139,2.3139
GBPCHF,20050617,091700,2.3138,2.3141,2.3138,2.3140
GBPCHF,20050617,091800,2.3139,2.3143,2.3139,2.3142
GBPCHF,20050617,091900,2.3141,2.3142,2.3137,2.3138
GBPCHF,20050617,092000,2.3139,2.3142,2.3139,2.3142
GBPCHF,20050617,092100,2.3143,2.3145,2.3140,2.3140
GBPCHF,20050617,092200,2.3139,2.3141,2.3139,2.3140
GBPCHF,20050617,092300,2.3138,2.3144,2.3137,2.3144
GBPCHF,20050617,092400,2.3145,2.3148,2.3139,2.3139
GBPCHF,20050617,092500,2.3141,2.3141,2.3137,2.3139
GBPCHF,20050617,092600,2.3140,2.3143,2.3140,2.3143
GBPCHF,20050617,092700,2.3142,2.3142,2.3138,2.3138
GBPCHF,20050617,092800,2.3137,2.3139,2.3136,2.3139
GBPCHF,20050617,092900,2.3140,2.3140,2.3136,2.3137
GBPCHF,20050617,093000,2.3138,2.3140,2.3138,2.3140
GBPCHF,20050617,093100,2.3141,2.3145,2.3141,2.3145
GBPCHF,20050617,093200,2.3146,2.3149,2.3145,2.3149
GBPCHF,20050617,093300,2.3150,2.3151,2.3147,2.3151
GBPCHF,20050617,093400,2.3152,2.3159,2.3152,2.3157
GBPCHF,20050617,093500,2.3156,2.3163,2.3156,2.3162
GBPCHF,20050617,093600,2.3161,2.3163,2.3160,2.3162
GBPCHF,20050617,093700,2.3164,2.3164,2.3159,2.3160
GBPCHF,20050617,093800,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050617,093900,2.3156,2.3159,2.3156,2.3159
GBPCHF,20050617,094000,2.3160,2.3160,2.3156,2.3159
GBPCHF,20050617,094100,2.3158,2.3160,2.3157,2.3159
GBPCHF,20050617,094200,2.3158,2.3160,2.3158,2.3159
GBPCHF,20050617,094300,2.3158,2.3159,2.3156,2.3157
GBPCHF,20050617,094400,2.3158,2.3160,2.3156,2.3156
GBPCHF,20050617,094500,2.3155,2.3157,2.3155,2.3156
GBPCHF,20050617,094600,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050617,094700,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050617,094800,2.3161,2.3163,2.3160,2.3163
GBPCHF,20050617,094900,2.3164,2.3165,2.3163,2.3165
GBPCHF,20050617,095000,2.3164,2.3166,2.3163,2.3163
GBPCHF,20050617,095100,2.3162,2.3162,2.3159,2.3161
GBPCHF,20050617,095200,2.3163,2.3164,2.3161,2.3161
GBPCHF,20050617,095300,2.3162,2.3170,2.3162,2.3168
GBPCHF,20050617,095400,2.3169,2.3169,2.3167,2.3167
GBPCHF,20050617,095500,2.3168,2.3168,2.3166,2.3166
GBPCHF,20050617,095600,2.3165,2.3168,2.3165,2.3168
GBPCHF,20050617,095700,2.3167,2.3168,2.3166,2.3168
GBPCHF,20050617,095800,2.3167,2.3167,2.3163,2.3163
GBPCHF,20050617,095900,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050617,100000,2.3164,2.3166,2.3162,2.3163
GBPCHF,20050617,100100,2.3164,2.3165,2.3162,2.3165
GBPCHF,20050617,100200,2.3166,2.3166,2.3163,2.3163
GBPCHF,20050617,100300,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050617,100400,2.3161,2.3164,2.3160,2.3163
GBPCHF,20050617,100500,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050617,100600,2.3160,2.3164,2.3160,2.3164
GBPCHF,20050617,100700,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050617,100800,2.3164,2.3168,2.3164,2.3167
GBPCHF,20050617,100900,2.3168,2.3172,2.3168,2.3171
GBPCHF,20050617,101000,2.3170,2.3173,2.3169,2.3173
GBPCHF,20050617,101100,2.3172,2.3174,2.3171,2.3174
GBPCHF,20050617,101200,2.3175,2.3175,2.3173,2.3174
GBPCHF,20050617,101300,2.3175,2.3176,2.3175,2.3175
GBPCHF,20050617,101400,2.3176,2.3177,2.3174,2.3177
GBPCHF,20050617,101500,2.3178,2.3179,2.3174,2.3175
GBPCHF,20050617,101600,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050617,101700,2.3174,2.3175,2.3172,2.3174
GBPCHF,20050617,101800,2.3175,2.3175,2.3174,2.3175
GBPCHF,20050617,101900,2.3176,2.3177,2.3175,2.3176
GBPCHF,20050617,102000,2.3175,2.3177,2.3174,2.3177
GBPCHF,20050617,102100,2.3176,2.3178,2.3175,2.3177
GBPCHF,20050617,102200,2.3176,2.3176,2.3175,2.3175
GBPCHF,20050617,102300,2.3174,2.3181,2.3174,2.3181
GBPCHF,20050617,102400,2.3180,2.3182,2.3180,2.3180
GBPCHF,20050617,102500,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050617,102600,2.3181,2.3181,2.3177,2.3177
GBPCHF,20050617,102700,2.3176,2.3176,2.3171,2.3172
GBPCHF,20050617,102800,2.3170,2.3173,2.3169,2.3173
GBPCHF,20050617,102900,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050617,103000,2.3174,2.3175,2.3174,2.3174
GBPCHF,20050617,103100,2.3173,2.3175,2.3173,2.3175
GBPCHF,20050617,103200,2.3174,2.3175,2.3171,2.3172
GBPCHF,20050617,103300,2.3173,2.3173,2.3171,2.3173
GBPCHF,20050617,103400,2.3174,2.3174,2.3173,2.3174
GBPCHF,20050617,103500,2.3175,2.3177,2.3175,2.3175
GBPCHF,20050617,103600,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050617,103700,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050617,103800,2.3178,2.3179,2.3178,2.3178
GBPCHF,20050617,103900,2.3177,2.3177,2.3175,2.3176
GBPCHF,20050617,104000,2.3177,2.3177,2.3175,2.3175
GBPCHF,20050617,104100,2.3174,2.3178,2.3174,2.3178
GBPCHF,20050617,104200,2.3180,2.3182,2.3179,2.3181
GBPCHF,20050617,104300,2.3180,2.3182,2.3179,2.3182
GBPCHF,20050617,104400,2.3181,2.3181,2.3179,2.3180
GBPCHF,20050617,104500,2.3179,2.3179,2.3175,2.3175
GBPCHF,20050617,104600,2.3174,2.3175,2.3169,2.3170
GBPCHF,20050617,104700,2.3171,2.3172,2.3168,2.3168
GBPCHF,20050617,104800,2.3167,2.3173,2.3167,2.3173
GBPCHF,20050617,104900,2.3172,2.3173,2.3170,2.3170
GBPCHF,20050617,105000,2.3168,2.3168,2.3159,2.3159
GBPCHF,20050617,105100,2.3160,2.3161,2.3157,2.3157
GBPCHF,20050617,105200,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050617,105300,2.3157,2.3158,2.3156,2.3156
GBPCHF,20050617,105400,2.3157,2.3159,2.3156,2.3159
GBPCHF,20050617,105500,2.3158,2.3160,2.3158,2.3159
GBPCHF,20050617,105600,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050617,105700,2.3159,2.3163,2.3159,2.3163
GBPCHF,20050617,105800,2.3162,2.3163,2.3161,2.3162
GBPCHF,20050617,105900,2.3163,2.3166,2.3163,2.3163
GBPCHF,20050617,110000,2.3164,2.3168,2.3164,2.3168
GBPCHF,20050617,110100,2.3167,2.3168,2.3166,2.3166
GBPCHF,20050617,110200,2.3167,2.3170,2.3167,2.3170
GBPCHF,20050617,110300,2.3171,2.3173,2.3171,2.3173
GBPCHF,20050617,110400,2.3172,2.3173,2.3170,2.3171
GBPCHF,20050617,110500,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050617,110600,2.3173,2.3174,2.3170,2.3172
GBPCHF,20050617,110700,2.3173,2.3174,2.3171,2.3173
GBPCHF,20050617,110800,2.3174,2.3179,2.3174,2.3178
GBPCHF,20050617,110900,2.3177,2.3178,2.3176,2.3178
GBPCHF,20050617,111000,2.3180,2.3184,2.3178,2.3182
GBPCHF,20050617,111100,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050617,111200,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050617,111300,2.3185,2.3188,2.3185,2.3187
GBPCHF,20050617,111400,2.3188,2.3191,2.3187,2.3187
GBPCHF,20050617,111500,2.3186,2.3187,2.3185,2.3187
GBPCHF,20050617,111600,2.3186,2.3194,2.3186,2.3191
GBPCHF,20050617,111700,2.3195,2.3195,2.3185,2.3185
GBPCHF,20050617,111800,2.3184,2.3187,2.3184,2.3187
GBPCHF,20050617,111900,2.3186,2.3187,2.3184,2.3184
GBPCHF,20050617,112000,2.3183,2.3183,2.3179,2.3179
GBPCHF,20050617,112100,2.3178,2.3181,2.3178,2.3179
GBPCHF,20050617,112200,2.3178,2.3178,2.3173,2.3177
GBPCHF,20050617,112300,2.3178,2.3187,2.3178,2.3186
GBPCHF,20050617,112400,2.3189,2.3196,2.3189,2.3196
GBPCHF,20050617,112500,2.3195,2.3196,2.3195,2.3196
GBPCHF,20050617,112600,2.3195,2.3196,2.3194,2.3194
GBPCHF,20050617,112700,2.3195,2.3197,2.3192,2.3192
GBPCHF,20050617,112800,2.3191,2.3192,2.3189,2.3189
GBPCHF,20050617,112900,2.3188,2.3189,2.3187,2.3187
GBPCHF,20050617,113000,2.3186,2.3187,2.3184,2.3187
GBPCHF,20050617,113100,2.3186,2.3193,2.3186,2.3193
GBPCHF,20050617,113200,2.3191,2.3192,2.3190,2.3191
GBPCHF,20050617,113300,2.3189,2.3191,2.3189,2.3189
GBPCHF,20050617,113400,2.3187,2.3189,2.3185,2.3189
GBPCHF,20050617,113500,2.3188,2.3192,2.3188,2.3191
GBPCHF,20050617,113600,2.3190,2.3194,2.3190,2.3194
GBPCHF,20050617,113700,2.3195,2.3196,2.3193,2.3193
GBPCHF,20050617,113800,2.3194,2.3197,2.3194,2.3197
GBPCHF,20050617,113900,2.3198,2.3203,2.3198,2.3203
GBPCHF,20050617,114000,2.3204,2.3204,2.3202,2.3202
GBPCHF,20050617,114100,2.3201,2.3202,2.3201,2.3202
GBPCHF,20050617,114200,2.3203,2.3203,2.3199,2.3199
GBPCHF,20050617,114300,2.3200,2.3201,2.3198,2.3198
GBPCHF,20050617,114400,2.3197,2.3199,2.3197,2.3198
GBPCHF,20050617,114500,2.3197,2.3197,2.3196,2.3197
GBPCHF,20050617,114600,2.3198,2.3201,2.3198,2.3201
GBPCHF,20050617,114700,2.3202,2.3203,2.3197,2.3198
GBPCHF,20050617,114800,2.3199,2.3200,2.3197,2.3198
GBPCHF,20050617,114900,2.3199,2.3200,2.3199,2.3200
GBPCHF,20050617,115000,2.3199,2.3199,2.3198,2.3198
GBPCHF,20050617,115100,2.3199,2.3203,2.3199,2.3201
GBPCHF,20050617,115200,2.3202,2.3202,2.3200,2.3201
GBPCHF,20050617,115300,2.3200,2.3201,2.3198,2.3198
GBPCHF,20050617,115400,2.3199,2.3199,2.3195,2.3196
GBPCHF,20050617,115500,2.3197,2.3198,2.3195,2.3196
GBPCHF,20050617,115600,2.3195,2.3195,2.3193,2.3194
GBPCHF,20050617,115700,2.3193,2.3196,2.3192,2.3196
GBPCHF,20050617,115800,2.3197,2.3198,2.3197,2.3198
GBPCHF,20050617,115900,2.3197,2.3198,2.3197,2.3198
GBPCHF,20050617,120000,2.3197,2.3197,2.3194,2.3194
GBPCHF,20050617,120100,2.3193,2.3194,2.3192,2.3192
GBPCHF,20050617,120200,2.3193,2.3193,2.3191,2.3192
GBPCHF,20050617,120300,2.3193,2.3193,2.3191,2.3191
GBPCHF,20050617,120400,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050617,120500,2.3192,2.3193,2.3191,2.3191
GBPCHF,20050617,120600,2.3191,2.3191,2.3191,2.3191
GBPCHF,20050617,120700,2.3192,2.3194,2.3192,2.3193
GBPCHF,20050617,120800,2.3195,2.3196,2.3194,2.3194
GBPCHF,20050617,120900,2.3193,2.3193,2.3188,2.3188
GBPCHF,20050617,121000,2.3187,2.3187,2.3180,2.3180
GBPCHF,20050617,121100,2.3178,2.3178,2.3167,2.3168
GBPCHF,20050617,121200,2.3167,2.3167,2.3160,2.3163
GBPCHF,20050617,121300,2.3162,2.3165,2.3162,2.3165
GBPCHF,20050617,121400,2.3166,2.3171,2.3166,2.3171
GBPCHF,20050617,121500,2.3170,2.3170,2.3167,2.3169
GBPCHF,20050617,121600,2.3170,2.3170,2.3167,2.3167
GBPCHF,20050617,121700,2.3168,2.3170,2.3166,2.3170
GBPCHF,20050617,121800,2.3169,2.3169,2.3167,2.3167
GBPCHF,20050617,121900,2.3168,2.3169,2.3166,2.3169
GBPCHF,20050617,122000,2.3168,2.3169,2.3168,2.3168
GBPCHF,20050617,122100,2.3169,2.3170,2.3167,2.3168
GBPCHF,20050617,122200,2.3169,2.3170,2.3168,2.3168
GBPCHF,20050617,122300,2.3167,2.3169,2.3167,2.3169
GBPCHF,20050617,122400,2.3170,2.3170,2.3167,2.3167
GBPCHF,20050617,122500,2.3166,2.3170,2.3166,2.3168
GBPCHF,20050617,122600,2.3167,2.3167,2.3163,2.3163
GBPCHF,20050617,122700,2.3164,2.3168,2.3164,2.3165
GBPCHF,20050617,122800,2.3164,2.3169,2.3164,2.3168
GBPCHF,20050617,122900,2.3167,2.3168,2.3166,2.3168
GBPCHF,20050617,123000,2.3167,2.3168,2.3163,2.3168
GBPCHF,20050617,123100,2.3169,2.3171,2.3169,2.3171
GBPCHF,20050617,123200,2.3172,2.3177,2.3171,2.3177
GBPCHF,20050617,123300,2.3178,2.3182,2.3178,2.3180
GBPCHF,20050617,123400,2.3179,2.3184,2.3179,2.3183
GBPCHF,20050617,123500,2.3182,2.3182,2.3179,2.3179
GBPCHF,20050617,123600,2.3180,2.3180,2.3176,2.3176
GBPCHF,20050617,123700,2.3175,2.3177,2.3175,2.3177
GBPCHF,20050617,123800,2.3178,2.3180,2.3178,2.3180
GBPCHF,20050617,123900,2.3179,2.3179,2.3177,2.3177
GBPCHF,20050617,124000,2.3176,2.3176,2.3173,2.3173
GBPCHF,20050617,124100,2.3172,2.3173,2.3170,2.3171
GBPCHF,20050617,124200,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050617,124300,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050617,124400,2.3169,2.3169,2.3164,2.3164
GBPCHF,20050617,124500,2.3163,2.3163,2.3156,2.3157
GBPCHF,20050617,124600,2.3158,2.3159,2.3154,2.3155
GBPCHF,20050617,124700,2.3154,2.3154,2.3152,2.3153
GBPCHF,20050617,124800,2.3150,2.3150,2.3146,2.3146
GBPCHF,20050617,124900,2.3145,2.3146,2.3142,2.3146
GBPCHF,20050617,125000,2.3145,2.3150,2.3145,2.3150
GBPCHF,20050617,125100,2.3151,2.3155,2.3151,2.3153
GBPCHF,20050617,125200,2.3154,2.3154,2.3151,2.3151
GBPCHF,20050617,125300,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050617,125400,2.3150,2.3157,2.3150,2.3157
GBPCHF,20050617,125500,2.3159,2.3161,2.3156,2.3156
GBPCHF,20050617,125600,2.3157,2.3157,2.3156,2.3157
GBPCHF,20050617,125700,2.3156,2.3156,2.3149,2.3149
GBPCHF,20050617,125800,2.3150,2.3152,2.3149,2.3150
GBPCHF,20050617,125900,2.3149,2.3153,2.3149,2.3152
GBPCHF,20050617,130000,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050617,130100,2.3153,2.3157,2.3152,2.3157
GBPCHF,20050617,130200,2.3156,2.3157,2.3152,2.3154
GBPCHF,20050617,130300,2.3153,2.3155,2.3153,2.3154
GBPCHF,20050617,130400,2.3153,2.3153,2.3150,2.3150
GBPCHF,20050617,130500,2.3149,2.3157,2.3149,2.3156
GBPCHF,20050617,130600,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050617,130700,2.3155,2.3155,2.3152,2.3152
GBPCHF,20050617,130800,2.3151,2.3151,2.3144,2.3144
GBPCHF,20050617,130900,2.3143,2.3144,2.3138,2.3139
GBPCHF,20050617,131000,2.3138,2.3139,2.3135,2.3139
GBPCHF,20050617,131100,2.3138,2.3139,2.3138,2.3138
GBPCHF,20050617,131200,2.3137,2.3140,2.3136,2.3139
GBPCHF,20050617,131300,2.3140,2.3143,2.3140,2.3143
GBPCHF,20050617,131400,2.3144,2.3144,2.3143,2.3143
GBPCHF,20050617,131500,2.3142,2.3144,2.3141,2.3142
GBPCHF,20050617,131600,2.3143,2.3144,2.3142,2.3143
GBPCHF,20050617,131700,2.3142,2.3146,2.3142,2.3146
GBPCHF,20050617,131800,2.3145,2.3145,2.3143,2.3143
GBPCHF,20050617,131900,2.3142,2.3144,2.3142,2.3143
GBPCHF,20050617,132000,2.3142,2.3145,2.3142,2.3143
GBPCHF,20050617,132100,2.3142,2.3142,2.3139,2.3139
GBPCHF,20050617,132200,2.3140,2.3142,2.3140,2.3141
GBPCHF,20050617,132300,2.3140,2.3140,2.3132,2.3134
GBPCHF,20050617,132400,2.3135,2.3138,2.3135,2.3138
GBPCHF,20050617,132500,2.3139,2.3140,2.3139,2.3139
GBPCHF,20050617,132600,2.3138,2.3138,2.3137,2.3138
GBPCHF,20050617,132700,2.3139,2.3139,2.3137,2.3138
GBPCHF,20050617,132800,2.3137,2.3137,2.3137,2.3137
GBPCHF,20050617,132900,2.3136,2.3137,2.3136,2.3136
GBPCHF,20050617,133000,2.3137,2.3137,2.3135,2.3135
GBPCHF,20050617,133100,2.3136,2.3136,2.3133,2.3133
GBPCHF,20050617,133200,2.3134,2.3135,2.3133,2.3135
GBPCHF,20050617,133300,2.3134,2.3140,2.3134,2.3140
GBPCHF,20050617,133400,2.3139,2.3140,2.3139,2.3139
GBPCHF,20050617,133500,2.3140,2.3145,2.3140,2.3142
GBPCHF,20050617,133600,2.3143,2.3145,2.3143,2.3145
GBPCHF,20050617,133700,2.3146,2.3146,2.3145,2.3146
GBPCHF,20050617,133800,2.3147,2.3147,2.3146,2.3146
GBPCHF,20050617,133900,2.3145,2.3147,2.3145,2.3146
GBPCHF,20050617,134000,2.3145,2.3149,2.3145,2.3149
GBPCHF,20050617,134100,2.3150,2.3153,2.3149,2.3150
GBPCHF,20050617,134200,2.3151,2.3153,2.3149,2.3153
GBPCHF,20050617,134300,2.3151,2.3155,2.3151,2.3155
GBPCHF,20050617,134400,2.3154,2.3158,2.3154,2.3154
GBPCHF,20050617,134500,2.3153,2.3154,2.3151,2.3151
GBPCHF,20050617,134600,2.3150,2.3150,2.3147,2.3147
GBPCHF,20050617,134700,2.3146,2.3147,2.3145,2.3145
GBPCHF,20050617,134800,2.3144,2.3144,2.3141,2.3141
GBPCHF,20050617,134900,2.3142,2.3143,2.3141,2.3142
GBPCHF,20050617,135000,2.3143,2.3145,2.3143,2.3145
GBPCHF,20050617,135100,2.3146,2.3148,2.3146,2.3146
GBPCHF,20050617,135200,2.3147,2.3150,2.3147,2.3150
GBPCHF,20050617,135300,2.3149,2.3149,2.3148,2.3149
GBPCHF,20050617,135400,2.3150,2.3150,2.3148,2.3148
GBPCHF,20050617,135500,2.3149,2.3149,2.3147,2.3147
GBPCHF,20050617,135600,2.3148,2.3150,2.3147,2.3147
GBPCHF,20050617,135700,2.3148,2.3148,2.3146,2.3146
GBPCHF,20050617,135800,2.3145,2.3146,2.3145,2.3145
GBPCHF,20050617,135900,2.3144,2.3145,2.3144,2.3145
GBPCHF,20050617,140000,2.3144,2.3144,2.3141,2.3142
GBPCHF,20050617,140100,2.3143,2.3143,2.3140,2.3142
GBPCHF,20050617,140200,2.3141,2.3142,2.3138,2.3142
GBPCHF,20050617,140300,2.3143,2.3143,2.3140,2.3142
GBPCHF,20050617,140400,2.3141,2.3141,2.3135,2.3136
GBPCHF,20050617,140500,2.3135,2.3135,2.3129,2.3130
GBPCHF,20050617,140600,2.3131,2.3132,2.3128,2.3128
GBPCHF,20050617,140700,2.3129,2.3131,2.3128,2.3128
GBPCHF,20050617,140800,2.3127,2.3128,2.3126,2.3128
GBPCHF,20050617,140900,2.3127,2.3127,2.3122,2.3122
GBPCHF,20050617,141000,2.3121,2.3125,2.3120,2.3125
GBPCHF,20050617,141100,2.3124,2.3124,2.3122,2.3124
GBPCHF,20050617,141200,2.3124,2.3125,2.3124,2.3125
GBPCHF,20050617,141300,2.3124,2.3126,2.3122,2.3122
GBPCHF,20050617,141400,2.3121,2.3121,2.3118,2.3118
GBPCHF,20050617,141500,2.3119,2.3119,2.3115,2.3117
GBPCHF,20050617,141600,2.3116,2.3118,2.3116,2.3118
GBPCHF,20050617,141700,2.3119,2.3120,2.3117,2.3117
GBPCHF,20050617,141800,2.3116,2.3116,2.3112,2.3113
GBPCHF,20050617,141900,2.3114,2.3118,2.3114,2.3117
GBPCHF,20050617,142000,2.3116,2.3116,2.3115,2.3116
GBPCHF,20050617,142100,2.3117,2.3118,2.3117,2.3117
GBPCHF,20050617,142200,2.3116,2.3121,2.3116,2.3120
GBPCHF,20050617,142300,2.3119,2.3121,2.3118,2.3118
GBPCHF,20050617,142400,2.3117,2.3118,2.3115,2.3115
GBPCHF,20050617,142500,2.3116,2.3117,2.3114,2.3114
GBPCHF,20050617,142600,2.3115,2.3119,2.3115,2.3116
GBPCHF,20050617,142700,2.3115,2.3118,2.3115,2.3118
GBPCHF,20050617,142800,2.3118,2.3118,2.3117,2.3118
GBPCHF,20050617,142900,2.3117,2.3119,2.3117,2.3118
GBPCHF,20050617,143000,2.3119,2.3120,2.3116,2.3117
GBPCHF,20050617,143100,2.3116,2.3118,2.3114,2.3118
GBPCHF,20050617,143200,2.3117,2.3124,2.3117,2.3124
GBPCHF,20050617,143300,2.3123,2.3142,2.3123,2.3142
GBPCHF,20050617,143400,2.3145,2.3145,2.3139,2.3142
GBPCHF,20050617,143500,2.3143,2.3147,2.3142,2.3142
GBPCHF,20050617,143600,2.3141,2.3141,2.3139,2.3139
GBPCHF,20050617,143700,2.3140,2.3144,2.3140,2.3144
GBPCHF,20050617,143800,2.3145,2.3145,2.3142,2.3144
GBPCHF,20050617,143900,2.3143,2.3145,2.3142,2.3143
GBPCHF,20050617,144000,2.3142,2.3142,2.3135,2.3135
GBPCHF,20050617,144100,2.3136,2.3139,2.3133,2.3133
GBPCHF,20050617,144200,2.3132,2.3132,2.3130,2.3130
GBPCHF,20050617,144300,2.3131,2.3131,2.3125,2.3126
GBPCHF,20050617,144400,2.3125,2.3125,2.3119,2.3122
GBPCHF,20050617,144500,2.3123,2.3128,2.3122,2.3128
GBPCHF,20050617,144600,2.3127,2.3127,2.3125,2.3125
GBPCHF,20050617,144700,2.3126,2.3128,2.3123,2.3125
GBPCHF,20050617,144800,2.3124,2.3125,2.3121,2.3125
GBPCHF,20050617,144900,2.3124,2.3125,2.3123,2.3123
GBPCHF,20050617,145000,2.3124,2.3124,2.3119,2.3121
GBPCHF,20050617,145100,2.3120,2.3122,2.3114,2.3114
GBPCHF,20050617,145200,2.3115,2.3121,2.3114,2.3118
GBPCHF,20050617,145300,2.3124,2.3132,2.3123,2.3128
GBPCHF,20050617,145400,2.3129,2.3131,2.3128,2.3131
GBPCHF,20050617,145500,2.3130,2.3133,2.3130,2.3132
GBPCHF,20050617,145600,2.3133,2.3136,2.3132,2.3134
GBPCHF,20050617,145700,2.3133,2.3135,2.3132,2.3134
GBPCHF,20050617,145800,2.3132,2.3137,2.3131,2.3137
GBPCHF,20050617,145900,2.3138,2.3138,2.3132,2.3135
GBPCHF,20050617,150000,2.3136,2.3136,2.3133,2.3133
GBPCHF,20050617,150100,2.3132,2.3133,2.3131,2.3132
GBPCHF,20050617,150200,2.3133,2.3136,2.3133,2.3136
GBPCHF,20050617,150300,2.3137,2.3140,2.3137,2.3140
GBPCHF,20050617,150400,2.3141,2.3143,2.3140,2.3141
GBPCHF,20050617,150500,2.3140,2.3140,2.3138,2.3138
GBPCHF,20050617,150600,2.3137,2.3138,2.3136,2.3136
GBPCHF,20050617,150700,2.3135,2.3139,2.3135,2.3138
GBPCHF,20050617,150800,2.3136,2.3138,2.3133,2.3133
GBPCHF,20050617,150900,2.3132,2.3132,2.3129,2.3130
GBPCHF,20050617,151000,2.3131,2.3131,2.3126,2.3127
GBPCHF,20050617,151100,2.3128,2.3131,2.3127,2.3127
GBPCHF,20050617,151200,2.3126,2.3129,2.3124,2.3128
GBPCHF,20050617,151300,2.3132,2.3133,2.3132,2.3132
GBPCHF,20050617,151400,2.3133,2.3133,2.3128,2.3129
GBPCHF,20050617,151500,2.3130,2.3134,2.3129,2.3133
GBPCHF,20050617,151600,2.3132,2.3136,2.3132,2.3134
GBPCHF,20050617,151700,2.3135,2.3135,2.3131,2.3131
GBPCHF,20050617,151800,2.3132,2.3132,2.3128,2.3129
GBPCHF,20050617,151900,2.3130,2.3133,2.3129,2.3130
GBPCHF,20050617,152000,2.3131,2.3131,2.3126,2.3127
GBPCHF,20050617,152100,2.3128,2.3128,2.3127,2.3127
GBPCHF,20050617,152200,2.3126,2.3129,2.3126,2.3126
GBPCHF,20050617,152300,2.3125,2.3126,2.3125,2.3125
GBPCHF,20050617,152400,2.3124,2.3126,2.3124,2.3126
GBPCHF,20050617,152500,2.3125,2.3125,2.3124,2.3124
GBPCHF,20050617,152600,2.3125,2.3125,2.3120,2.3121
GBPCHF,20050617,152700,2.3122,2.3123,2.3121,2.3122
GBPCHF,20050617,152800,2.3121,2.3123,2.3120,2.3120
GBPCHF,20050617,152900,2.3121,2.3121,2.3117,2.3118
GBPCHF,20050617,153000,2.3119,2.3122,2.3118,2.3118
GBPCHF,20050617,153100,2.3117,2.3119,2.3117,2.3119
GBPCHF,20050617,153200,2.3120,2.3120,2.3115,2.3115
GBPCHF,20050617,153300,2.3116,2.3117,2.3115,2.3116
GBPCHF,20050617,153400,2.3115,2.3117,2.3113,2.3117
GBPCHF,20050617,153500,2.3116,2.3121,2.3115,2.3121
GBPCHF,20050617,153600,2.3119,2.3119,2.3117,2.3118
GBPCHF,20050617,153700,2.3117,2.3117,2.3111,2.3111
GBPCHF,20050617,153800,2.3114,2.3114,2.3111,2.3111
GBPCHF,20050617,153900,2.3110,2.3111,2.3110,2.3111
GBPCHF,20050617,154000,2.3112,2.3112,2.3111,2.3112
GBPCHF,20050617,154100,2.3111,2.3111,2.3109,2.3110
GBPCHF,20050617,154200,2.3109,2.3111,2.3109,2.3111
GBPCHF,20050617,154300,2.3110,2.3112,2.3108,2.3109
GBPCHF,20050617,154400,2.3108,2.3110,2.3104,2.3104
GBPCHF,20050617,154500,2.3105,2.3108,2.3104,2.3106
GBPCHF,20050617,154600,2.3107,2.3108,2.3105,2.3108
GBPCHF,20050617,154700,2.3109,2.3112,2.3103,2.3103
GBPCHF,20050617,154800,2.3102,2.3108,2.3100,2.3108
GBPCHF,20050617,154900,2.3109,2.3114,2.3109,2.3113
GBPCHF,20050617,155000,2.3114,2.3114,2.3110,2.3111
GBPCHF,20050617,155100,2.3110,2.3110,2.3104,2.3104
GBPCHF,20050617,155200,2.3105,2.3109,2.3105,2.3109
GBPCHF,20050617,155300,2.3112,2.3115,2.3108,2.3109
GBPCHF,20050617,155400,2.3108,2.3110,2.3107,2.3109
GBPCHF,20050617,155500,2.3108,2.3111,2.3108,2.3110
GBPCHF,20050617,155600,2.3111,2.3111,2.3109,2.3109
GBPCHF,20050617,155700,2.3110,2.3113,2.3110,2.3112
GBPCHF,20050617,155800,2.3113,2.3116,2.3113,2.3116
GBPCHF,20050617,155900,2.3117,2.3117,2.3111,2.3115
GBPCHF,20050617,160000,2.3114,2.3114,2.3110,2.3113
GBPCHF,20050617,160100,2.3115,2.3115,2.3113,2.3115
GBPCHF,20050617,160200,2.3117,2.3117,2.3111,2.3111
GBPCHF,20050617,160300,2.3110,2.3110,2.3101,2.3101
GBPCHF,20050617,160400,2.3100,2.3101,2.3098,2.3098
GBPCHF,20050617,160500,2.3097,2.3097,2.3093,2.3093
GBPCHF,20050617,160600,2.3094,2.3097,2.3094,2.3097
GBPCHF,20050617,160700,2.3098,2.3099,2.3095,2.3096
GBPCHF,20050617,160800,2.3094,2.3095,2.3091,2.3092
GBPCHF,20050617,160900,2.3093,2.3093,2.3092,2.3093
GBPCHF,20050617,161000,2.3094,2.3096,2.3093,2.3096
GBPCHF,20050617,161100,2.3097,2.3097,2.3093,2.3097
GBPCHF,20050617,161200,2.3098,2.3100,2.3097,2.3098
GBPCHF,20050617,161300,2.3099,2.3100,2.3094,2.3094
GBPCHF,20050617,161400,2.3095,2.3098,2.3094,2.3098
GBPCHF,20050617,161500,2.3100,2.3104,2.3100,2.3102
GBPCHF,20050617,161600,2.3101,2.3101,2.3099,2.3101
GBPCHF,20050617,161700,2.3100,2.3101,2.3100,2.3101
GBPCHF,20050617,161800,2.3102,2.3110,2.3102,2.3108
GBPCHF,20050617,161900,2.3107,2.3107,2.3104,2.3107
GBPCHF,20050617,162000,2.3106,2.3108,2.3105,2.3108
GBPCHF,20050617,162100,2.3107,2.3108,2.3104,2.3105
GBPCHF,20050617,162200,2.3106,2.3108,2.3101,2.3101
GBPCHF,20050617,162300,2.3100,2.3105,2.3100,2.3105
GBPCHF,20050617,162400,2.3104,2.3106,2.3104,2.3106
GBPCHF,20050617,162500,2.3105,2.3105,2.3101,2.3103
GBPCHF,20050617,162600,2.3104,2.3105,2.3097,2.3097
GBPCHF,20050617,162700,2.3098,2.3098,2.3094,2.3094
GBPCHF,20050617,162800,2.3093,2.3094,2.3089,2.3089
GBPCHF,20050617,162900,2.3088,2.3088,2.3085,2.3086
GBPCHF,20050617,163000,2.3084,2.3086,2.3082,2.3086
GBPCHF,20050617,163100,2.3087,2.3088,2.3083,2.3084
GBPCHF,20050617,163200,2.3083,2.3083,2.3081,2.3082
GBPCHF,20050617,163300,2.3081,2.3081,2.3077,2.3077
GBPCHF,20050617,163400,2.3078,2.3080,2.3074,2.3074
GBPCHF,20050617,163500,2.3073,2.3073,2.3070,2.3070
GBPCHF,20050617,163600,2.3071,2.3074,2.3069,2.3074
GBPCHF,20050617,163700,2.3073,2.3076,2.3073,2.3075
GBPCHF,20050617,163800,2.3074,2.3075,2.3072,2.3073
GBPCHF,20050617,163900,2.3074,2.3074,2.3073,2.3073
GBPCHF,20050617,164000,2.3074,2.3074,2.3069,2.3069
GBPCHF,20050617,164100,2.3068,2.3068,2.3063,2.3064
GBPCHF,20050617,164200,2.3063,2.3064,2.3045,2.3046
GBPCHF,20050617,164300,2.3045,2.3049,2.3043,2.3046
GBPCHF,20050617,164400,2.3045,2.3045,2.3040,2.3044
GBPCHF,20050617,164500,2.3045,2.3047,2.3044,2.3045
GBPCHF,20050617,164600,2.3044,2.3047,2.3043,2.3047
GBPCHF,20050617,164700,2.3048,2.3048,2.3046,2.3046
GBPCHF,20050617,164800,2.3045,2.3045,2.3041,2.3042
GBPCHF,20050617,164900,2.3043,2.3043,2.3035,2.3040
GBPCHF,20050617,165000,2.3041,2.3049,2.3041,2.3046
GBPCHF,20050617,165100,2.3047,2.3049,2.3046,2.3048
GBPCHF,20050617,165200,2.3049,2.3049,2.3045,2.3046
GBPCHF,20050617,165300,2.3045,2.3046,2.3041,2.3041
GBPCHF,20050617,165400,2.3040,2.3040,2.3033,2.3034
GBPCHF,20050617,165500,2.3033,2.3033,2.3026,2.3026
GBPCHF,20050617,165600,2.3027,2.3031,2.3027,2.3031
GBPCHF,20050617,165700,2.3032,2.3033,2.3030,2.3030
GBPCHF,20050617,165800,2.3029,2.3030,2.3026,2.3026
GBPCHF,20050617,165900,2.3027,2.3028,2.3023,2.3026
GBPCHF,20050617,170000,2.3025,2.3025,2.3021,2.3023
GBPCHF,20050617,170100,2.3022,2.3031,2.3022,2.3029
GBPCHF,20050617,170200,2.3030,2.3040,2.3029,2.3040
GBPCHF,20050617,170300,2.3039,2.3052,2.3039,2.3052
GBPCHF,20050617,170400,2.3053,2.3057,2.3053,2.3056
GBPCHF,20050617,170500,2.3057,2.3057,2.3052,2.3055
GBPCHF,20050617,170600,2.3056,2.3060,2.3052,2.3053
GBPCHF,20050617,170700,2.3054,2.3055,2.3051,2.3051
GBPCHF,20050617,170800,2.3049,2.3051,2.3048,2.3049
GBPCHF,20050617,170900,2.3048,2.3048,2.3045,2.3046
GBPCHF,20050617,171000,2.3047,2.3047,2.3040,2.3041
GBPCHF,20050617,171100,2.3040,2.3040,2.3037,2.3037
GBPCHF,20050617,171200,2.3036,2.3040,2.3036,2.3038
GBPCHF,20050617,171300,2.3037,2.3038,2.3034,2.3036
GBPCHF,20050617,171400,2.3037,2.3039,2.3035,2.3037
GBPCHF,20050617,171500,2.3038,2.3041,2.3038,2.3038
GBPCHF,20050617,171600,2.3037,2.3037,2.3034,2.3035
GBPCHF,20050617,171700,2.3036,2.3038,2.3035,2.3038
GBPCHF,20050617,171800,2.3037,2.3038,2.3036,2.3037
GBPCHF,20050617,171900,2.3038,2.3038,2.3034,2.3038
GBPCHF,20050617,172000,2.3037,2.3038,2.3036,2.3038
GBPCHF,20050617,172100,2.3039,2.3043,2.3039,2.3043
GBPCHF,20050617,172200,2.3041,2.3041,2.3035,2.3037
GBPCHF,20050617,172300,2.3036,2.3046,2.3035,2.3046
GBPCHF,20050617,172400,2.3047,2.3051,2.3047,2.3051
GBPCHF,20050617,172500,2.3052,2.3054,2.3050,2.3050
GBPCHF,20050617,172600,2.3049,2.3055,2.3049,2.3055
GBPCHF,20050617,172700,2.3056,2.3056,2.3053,2.3053
GBPCHF,20050617,172800,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050617,172900,2.3053,2.3054,2.3052,2.3054
GBPCHF,20050617,173000,2.3054,2.3054,2.3054,2.3054
GBPCHF,20050617,173100,2.3053,2.3058,2.3053,2.3058
GBPCHF,20050617,173200,2.3057,2.3061,2.3056,2.3060
GBPCHF,20050617,173300,2.3059,2.3059,2.3056,2.3059
GBPCHF,20050617,173400,2.3058,2.3058,2.3056,2.3056
GBPCHF,20050617,173500,2.3057,2.3058,2.3054,2.3054
GBPCHF,20050617,173600,2.3053,2.3054,2.3052,2.3053
GBPCHF,20050617,173700,2.3052,2.3055,2.3052,2.3054
GBPCHF,20050617,173800,2.3053,2.3053,2.3051,2.3052
GBPCHF,20050617,173900,2.3051,2.3051,2.3047,2.3047
GBPCHF,20050617,174000,2.3046,2.3051,2.3045,2.3051
GBPCHF,20050617,174100,2.3049,2.3052,2.3049,2.3052
GBPCHF,20050617,174200,2.3051,2.3052,2.3050,2.3051
GBPCHF,20050617,174300,2.3050,2.3051,2.3047,2.3047
GBPCHF,20050617,174400,2.3046,2.3054,2.3045,2.3054
GBPCHF,20050617,174500,2.3055,2.3055,2.3052,2.3052
GBPCHF,20050617,174600,2.3053,2.3053,2.3051,2.3051
GBPCHF,20050617,174700,2.3052,2.3057,2.3052,2.3055
GBPCHF,20050617,174800,2.3054,2.3056,2.3054,2.3054
GBPCHF,20050617,174900,2.3053,2.3054,2.3051,2.3054
GBPCHF,20050617,175000,2.3053,2.3053,2.3049,2.3049
GBPCHF,20050617,175100,2.3048,2.3051,2.3048,2.3050
GBPCHF,20050617,175200,2.3049,2.3050,2.3047,2.3050
GBPCHF,20050617,175300,2.3049,2.3049,2.3046,2.3047
GBPCHF,20050617,175400,2.3047,2.3048,2.3047,2.3048
GBPCHF,20050617,175500,2.3047,2.3047,2.3046,2.3047
GBPCHF,20050617,175600,2.3048,2.3057,2.3048,2.3057
GBPCHF,20050617,175700,2.3058,2.3058,2.3055,2.3056
GBPCHF,20050617,175800,2.3057,2.3059,2.3057,2.3059
GBPCHF,20050617,175900,2.3061,2.3061,2.3059,2.3061
GBPCHF,20050617,180000,2.3062,2.3068,2.3062,2.3068
GBPCHF,20050617,180100,2.3067,2.3067,2.3062,2.3062
GBPCHF,20050617,180200,2.3063,2.3068,2.3061,2.3068
GBPCHF,20050617,180300,2.3068,2.3071,2.3068,2.3071
GBPCHF,20050617,180400,2.3072,2.3072,2.3065,2.3065
GBPCHF,20050617,180500,2.3064,2.3064,2.3062,2.3063
GBPCHF,20050617,180600,2.3064,2.3064,2.3062,2.3063
GBPCHF,20050617,180700,2.3062,2.3062,2.3061,2.3062
GBPCHF,20050617,180800,2.3061,2.3062,2.3061,2.3061
GBPCHF,20050617,180900,2.3060,2.3063,2.3059,2.3062
GBPCHF,20050617,181000,2.3063,2.3063,2.3060,2.3060
GBPCHF,20050617,181100,2.3061,2.3061,2.3059,2.3059
GBPCHF,20050617,181200,2.3060,2.3063,2.3060,2.3061
GBPCHF,20050617,181300,2.3062,2.3062,2.3060,2.3061
GBPCHF,20050617,181400,2.3060,2.3065,2.3060,2.3065
GBPCHF,20050617,181500,2.3066,2.3068,2.3062,2.3068
GBPCHF,20050617,181600,2.3067,2.3067,2.3061,2.3061
GBPCHF,20050617,181700,2.3060,2.3060,2.3058,2.3059
GBPCHF,20050617,181800,2.3060,2.3063,2.3060,2.3062
GBPCHF,20050617,181900,2.3061,2.3063,2.3061,2.3062
GBPCHF,20050617,182000,2.3061,2.3064,2.3061,2.3064
GBPCHF,20050617,182100,2.3063,2.3063,2.3059,2.3059
GBPCHF,20050617,182200,2.3061,2.3062,2.3060,2.3062
GBPCHF,20050617,182300,2.3061,2.3068,2.3061,2.3068
GBPCHF,20050617,182400,2.3066,2.3066,2.3058,2.3058
GBPCHF,20050617,182500,2.3057,2.3058,2.3055,2.3056
GBPCHF,20050617,182600,2.3055,2.3055,2.3052,2.3052
GBPCHF,20050617,182700,2.3054,2.3054,2.3053,2.3053
GBPCHF,20050617,182800,2.3054,2.3055,2.3054,2.3055
GBPCHF,20050617,182900,2.3056,2.3057,2.3055,2.3056
GBPCHF,20050617,183000,2.3055,2.3055,2.3054,2.3054
GBPCHF,20050617,183100,2.3055,2.3056,2.3054,2.3055
GBPCHF,20050617,183200,2.3057,2.3063,2.3057,2.3063
GBPCHF,20050617,183300,2.3062,2.3063,2.3062,2.3063
GBPCHF,20050617,183400,2.3062,2.3063,2.3062,2.3063
GBPCHF,20050617,183500,2.3065,2.3067,2.3061,2.3064
GBPCHF,20050617,183600,2.3063,2.3067,2.3062,2.3063
GBPCHF,20050617,183700,2.3062,2.3064,2.3062,2.3064
GBPCHF,20050617,183800,2.3065,2.3065,2.3061,2.3061
GBPCHF,20050617,183900,2.3060,2.3060,2.3058,2.3058
GBPCHF,20050617,184000,2.3059,2.3059,2.3057,2.3058
GBPCHF,20050617,184100,2.3059,2.3062,2.3059,2.3060
GBPCHF,20050617,184200,2.3061,2.3061,2.3057,2.3058
GBPCHF,20050617,184300,2.3057,2.3058,2.3056,2.3058
GBPCHF,20050617,184400,2.3057,2.3057,2.3055,2.3056
GBPCHF,20050617,184500,2.3057,2.3059,2.3057,2.3059
GBPCHF,20050617,184600,2.3058,2.3058,2.3055,2.3057
GBPCHF,20050617,184700,2.3056,2.3058,2.3054,2.3054
GBPCHF,20050617,184800,2.3055,2.3055,2.3052,2.3054
GBPCHF,20050617,184900,2.3053,2.3054,2.3049,2.3049
GBPCHF,20050617,185000,2.3050,2.3052,2.3049,2.3052
GBPCHF,20050617,185100,2.3053,2.3055,2.3053,2.3053
GBPCHF,20050617,185200,2.3054,2.3054,2.3051,2.3053
GBPCHF,20050617,185300,2.3052,2.3055,2.3052,2.3054
GBPCHF,20050617,185400,2.3055,2.3058,2.3054,2.3058
GBPCHF,20050617,185500,2.3059,2.3059,2.3056,2.3057
GBPCHF,20050617,185600,2.3056,2.3059,2.3054,2.3059
GBPCHF,20050617,185700,2.3060,2.3060,2.3058,2.3058
GBPCHF,20050617,185800,2.3057,2.3059,2.3057,2.3057
GBPCHF,20050617,185900,2.3056,2.3060,2.3056,2.3059
GBPCHF,20050617,190000,2.3060,2.3064,2.3060,2.3062
GBPCHF,20050617,190100,2.3063,2.3064,2.3061,2.3062
GBPCHF,20050617,190200,2.3061,2.3063,2.3061,2.3063
GBPCHF,20050617,190300,2.3064,2.3064,2.3063,2.3063
GBPCHF,20050617,190400,2.3062,2.3065,2.3062,2.3065
GBPCHF,20050617,190500,2.3066,2.3066,2.3064,2.3065
GBPCHF,20050617,190600,2.3066,2.3067,2.3065,2.3066
GBPCHF,20050617,190700,2.3065,2.3065,2.3061,2.3063
GBPCHF,20050617,190800,2.3064,2.3065,2.3062,2.3062
GBPCHF,20050617,190900,2.3063,2.3065,2.3063,2.3065
GBPCHF,20050617,191000,2.3066,2.3068,2.3066,2.3066
GBPCHF,20050617,191100,2.3065,2.3068,2.3064,2.3066
GBPCHF,20050617,191200,2.3068,2.3069,2.3063,2.3063
GBPCHF,20050617,191300,2.3062,2.3062,2.3061,2.3062
GBPCHF,20050617,191400,2.3061,2.3061,2.3059,2.3061
GBPCHF,20050617,191500,2.3062,2.3066,2.3062,2.3066
GBPCHF,20050617,191600,2.3067,2.3068,2.3065,2.3065
GBPCHF,20050617,191700,2.3064,2.3064,2.3062,2.3062
GBPCHF,20050617,191800,2.3063,2.3065,2.3063,2.3065
GBPCHF,20050617,191900,2.3064,2.3067,2.3064,2.3067
GBPCHF,20050617,192000,2.3066,2.3066,2.3065,2.3065
GBPCHF,20050617,192100,2.3065,2.3065,2.3063,2.3063
GBPCHF,20050617,192200,2.3064,2.3065,2.3063,2.3065
GBPCHF,20050617,192300,2.3065,2.3065,2.3063,2.3064
GBPCHF,20050617,192400,2.3065,2.3065,2.3062,2.3063
GBPCHF,20050617,192500,2.3062,2.3063,2.3062,2.3063
GBPCHF,20050617,192600,2.3064,2.3068,2.3064,2.3068
GBPCHF,20050617,192700,2.3067,2.3067,2.3065,2.3066
GBPCHF,20050617,192800,2.3066,2.3066,2.3066,2.3066
GBPCHF,20050617,192900,2.3067,2.3068,2.3066,2.3067
GBPCHF,20050617,193000,2.3066,2.3068,2.3066,2.3068
GBPCHF,20050617,193100,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050617,193200,2.3068,2.3069,2.3068,2.3069
GBPCHF,20050617,193300,2.3070,2.3071,2.3068,2.3068
GBPCHF,20050617,193400,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050617,193500,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050617,193600,2.3069,2.3069,2.3067,2.3067
GBPCHF,20050617,193700,2.3066,2.3070,2.3066,2.3068
GBPCHF,20050617,193900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050617,194000,2.3068,2.3068,2.3066,2.3066
GBPCHF,20050617,194100,2.3065,2.3066,2.3065,2.3066
GBPCHF,20050617,194200,2.3065,2.3068,2.3065,2.3068
GBPCHF,20050617,194300,2.3067,2.3067,2.3066,2.3066
GBPCHF,20050617,194400,2.3065,2.3065,2.3063,2.3063
GBPCHF,20050617,194500,2.3064,2.3065,2.3064,2.3065
GBPCHF,20050617,194600,2.3064,2.3064,2.3062,2.3062
GBPCHF,20050617,194700,2.3063,2.3064,2.3063,2.3064
GBPCHF,20050617,194800,2.3065,2.3065,2.3062,2.3063
GBPCHF,20050617,194900,2.3062,2.3064,2.3062,2.3063
GBPCHF,20050617,195000,2.3062,2.3064,2.3062,2.3064
GBPCHF,20050617,195100,2.3063,2.3065,2.3062,2.3064
GBPCHF,20050617,195200,2.3065,2.3065,2.3063,2.3064
GBPCHF,20050617,195300,2.3063,2.3063,2.3061,2.3061
GBPCHF,20050617,195400,2.3060,2.3061,2.3059,2.3059
GBPCHF,20050617,195500,2.3060,2.3063,2.3060,2.3062
GBPCHF,20050617,195600,2.3063,2.3066,2.3063,2.3065
GBPCHF,20050617,195700,2.3064,2.3064,2.3063,2.3063
GBPCHF,20050617,195800,2.3062,2.3062,2.3061,2.3061
GBPCHF,20050617,195900,2.3062,2.3063,2.3062,2.3062
GBPCHF,20050617,200000,2.3063,2.3064,2.3062,2.3063
GBPCHF,20050617,200100,2.3065,2.3066,2.3065,2.3066
GBPCHF,20050617,200200,2.3065,2.3068,2.3065,2.3068
GBPCHF,20050617,200300,2.3067,2.3067,2.3067,2.3067
GBPCHF,20050617,200400,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050617,200500,2.3067,2.3067,2.3063,2.3063
GBPCHF,20050617,200600,2.3064,2.3067,2.3064,2.3067
GBPCHF,20050617,200700,2.3068,2.3068,2.3064,2.3064
GBPCHF,20050617,200800,2.3065,2.3065,2.3063,2.3063
GBPCHF,20050617,200900,2.3064,2.3066,2.3064,2.3064
GBPCHF,20050617,201000,2.3063,2.3063,2.3048,2.3053
GBPCHF,20050617,201100,2.3054,2.3056,2.3043,2.3043
GBPCHF,20050617,201200,2.3039,2.3039,2.3029,2.3031
GBPCHF,20050617,201300,2.3032,2.3041,2.3032,2.3033
GBPCHF,20050617,201400,2.3034,2.3034,2.3010,2.3010
GBPCHF,20050617,201500,2.3008,2.3018,2.3005,2.3017
GBPCHF,20050617,201600,2.3016,2.3021,2.3016,2.3021
GBPCHF,20050617,201700,2.3022,2.3022,2.3018,2.3018
GBPCHF,20050617,201800,2.3017,2.3021,2.3015,2.3015
GBPCHF,20050617,201900,2.3016,2.3016,2.3013,2.3016
GBPCHF,20050617,202000,2.3015,2.3017,2.3015,2.3017
GBPCHF,20050617,202100,2.3016,2.3017,2.3016,2.3017
GBPCHF,20050617,202200,2.3018,2.3023,2.3018,2.3021
GBPCHF,20050617,202300,2.3022,2.3023,2.3022,2.3023
GBPCHF,20050617,202400,2.3022,2.3022,2.3017,2.3020
GBPCHF,20050617,202500,2.3021,2.3023,2.3019,2.3022
GBPCHF,20050617,202600,2.3020,2.3020,2.3017,2.3017
GBPCHF,20050617,202700,2.3019,2.3024,2.3019,2.3024
GBPCHF,20050617,202800,2.3023,2.3023,2.3021,2.3021
GBPCHF,20050617,202900,2.3020,2.3020,2.3018,2.3020
GBPCHF,20050617,203000,2.3021,2.3024,2.3021,2.3023
GBPCHF,20050617,203100,2.3022,2.3023,2.3020,2.3020
GBPCHF,20050617,203200,2.3019,2.3019,2.3016,2.3016
GBPCHF,20050617,203300,2.3017,2.3017,2.3016,2.3017
GBPCHF,20050617,203400,2.3018,2.3021,2.3018,2.3020
GBPCHF,20050617,203500,2.3021,2.3024,2.3020,2.3020
GBPCHF,20050617,203600,2.3021,2.3023,2.3021,2.3023
GBPCHF,20050617,203700,2.3022,2.3022,2.3019,2.3019
GBPCHF,20050617,203800,2.3017,2.3024,2.3017,2.3023
GBPCHF,20050617,203900,2.3024,2.3024,2.3022,2.3023
GBPCHF,20050617,204000,2.3022,2.3027,2.3022,2.3027
GBPCHF,20050617,204100,2.3026,2.3027,2.3026,2.3026
GBPCHF,20050617,204200,2.3025,2.3026,2.3024,2.3024
GBPCHF,20050617,204300,2.3025,2.3025,2.3023,2.3025
GBPCHF,20050617,204400,2.3024,2.3024,2.3022,2.3023
GBPCHF,20050617,204500,2.3024,2.3024,2.3020,2.3024
GBPCHF,20050617,204600,2.3025,2.3025,2.3023,2.3023
GBPCHF,20050617,204700,2.3022,2.3022,2.3008,2.3008
GBPCHF,20050617,204800,2.3010,2.3012,2.3008,2.3009
GBPCHF,20050617,204900,2.3010,2.3013,2.3010,2.3011
GBPCHF,20050617,205000,2.3012,2.3014,2.3010,2.3014
GBPCHF,20050617,205100,2.3015,2.3015,2.3011,2.3012
GBPCHF,20050617,205200,2.3013,2.3014,2.3010,2.3010
GBPCHF,20050617,205300,2.3009,2.3009,2.3004,2.3004
GBPCHF,20050617,205400,2.3005,2.3005,2.3002,2.3002
GBPCHF,20050617,205500,2.3003,2.3003,2.3002,2.3003
GBPCHF,20050617,205600,2.3002,2.3002,2.3001,2.3002
GBPCHF,20050617,205700,2.3003,2.3003,2.3003,2.3003
GBPCHF,20050617,205800,2.3004,2.3005,2.3004,2.3005
GBPCHF,20050617,205900,2.3006,2.3007,2.3006,2.3006
GBPCHF,20050617,210000,2.3007,2.3009,2.3007,2.3009
GBPCHF,20050617,210100,2.3008,2.3009,2.3006,2.3008
GBPCHF,20050617,210200,2.3007,2.3007,2.3003,2.3003
GBPCHF,20050617,210300,2.3004,2.3005,2.3002,2.3002
GBPCHF,20050617,210400,2.3002,2.3002,2.3001,2.3001
GBPCHF,20050617,210500,2.3002,2.3002,2.3002,2.3002
GBPCHF,20050617,210600,2.3003,2.3006,2.3003,2.3006
GBPCHF,20050617,210700,2.3007,2.3009,2.3007,2.3009
GBPCHF,20050617,210800,2.3010,2.3010,2.3008,2.3009
GBPCHF,20050617,210900,2.3010,2.3011,2.3009,2.3011
GBPCHF,20050617,211000,2.3010,2.3012,2.3010,2.3010
GBPCHF,20050617,211100,2.3009,2.3010,2.3009,2.3010
GBPCHF,20050617,211200,2.3010,2.3010,2.3010,2.3010
GBPCHF,20050617,211300,2.3010,2.3011,2.3010,2.3011
GBPCHF,20050617,211400,2.3012,2.3012,2.3010,2.3011
GBPCHF,20050617,211500,2.3012,2.3012,2.3012,2.3012
GBPCHF,20050617,211600,2.3012,2.3012,2.3011,2.3011
GBPCHF,20050617,211700,2.3010,2.3011,2.3009,2.3009
GBPCHF,20050617,211800,2.3010,2.3010,2.3010,2.3010
GBPCHF,20050617,211900,2.3009,2.3010,2.3009,2.3009
GBPCHF,20050617,212000,2.3009,2.3010,2.3009,2.3010
GBPCHF,20050617,212100,2.3010,2.3010,2.3010,2.3010
GBPCHF,20050617,212200,2.3011,2.3011,2.3010,2.3010
GBPCHF,20050617,212300,2.3009,2.3012,2.3009,2.3012
GBPCHF,20050617,212400,2.3011,2.3011,2.3010,2.3010
GBPCHF,20050617,212500,2.3011,2.3013,2.3010,2.3012
GBPCHF,20050617,212600,2.3011,2.3013,2.3011,2.3012
GBPCHF,20050617,212700,2.3013,2.3015,2.3012,2.3015
GBPCHF,20050617,212800,2.3016,2.3016,2.3016,2.3016
GBPCHF,20050617,212900,2.3015,2.3015,2.3012,2.3013
GBPCHF,20050617,213000,2.3012,2.3014,2.3012,2.3013
GBPCHF,20050617,213100,2.3015,2.3016,2.3015,2.3016
GBPCHF,20050617,213200,2.3015,2.3015,2.3013,2.3014
GBPCHF,20050617,213300,2.3015,2.3015,2.3013,2.3013
GBPCHF,20050617,213400,2.3014,2.3014,2.3012,2.3012
GBPCHF,20050617,213500,2.3011,2.3011,2.3009,2.3009
GBPCHF,20050617,213600,2.3008,2.3008,2.3008,2.3008
GBPCHF,20050617,213700,2.3007,2.3008,2.3006,2.3007
GBPCHF,20050617,213800,2.3008,2.3009,2.3006,2.3008
GBPCHF,20050617,213900,2.3007,2.3008,2.3007,2.3008
GBPCHF,20050617,214000,2.3007,2.3007,2.3004,2.3004
GBPCHF,20050617,214100,2.3005,2.3009,2.3005,2.3008
GBPCHF,20050617,214200,2.3009,2.3012,2.3006,2.3006
GBPCHF,20050617,214300,2.3007,2.3009,2.3007,2.3008
GBPCHF,20050617,214400,2.3009,2.3009,2.3008,2.3008
GBPCHF,20050617,214500,2.3009,2.3009,2.3008,2.3009
GBPCHF,20050617,214600,2.3008,2.3009,2.3007,2.3007
GBPCHF,20050617,214700,2.3006,2.3006,2.3005,2.3005
GBPCHF,20050617,214800,2.3006,2.3006,2.3002,2.3002
GBPCHF,20050617,214900,2.3001,2.3003,2.2999,2.2999
GBPCHF,20050617,215000,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050617,215100,2.2998,2.2999,2.2997,2.2999
GBPCHF,20050617,215200,2.3000,2.3001,2.2997,2.2998
GBPCHF,20050617,215300,2.2999,2.2999,2.2997,2.2998
GBPCHF,20050617,215400,2.2999,2.3002,2.2999,2.2999
GBPCHF,20050617,215500,2.2998,2.3000,2.2998,2.2999
GBPCHF,20050617,215600,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050617,215700,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050617,215800,2.2997,2.2997,2.2996,2.2996
GBPCHF,20050617,215900,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050617,220000,2.2995,2.2997,2.2994,2.2997
GBPJPY,20050617,000100,198.53,198.53,198.52,198.52
GBPJPY,20050617,000200,198.52,198.53,198.52,198.53
GBPJPY,20050617,000300,198.54,198.54,198.53,198.53
GBPJPY,20050617,000400,198.53,198.53,198.52,198.52
GBPJPY,20050617,000500,198.52,198.52,198.51,198.52
GBPJPY,20050617,000600,198.51,198.51,198.51,198.51
GBPJPY,20050617,000700,198.51,198.54,198.51,198.53
GBPJPY,20050617,000800,198.52,198.52,198.52,198.52
GBPJPY,20050617,000900,198.53,198.53,198.53,198.53
GBPJPY,20050617,001000,198.53,198.53,198.53,198.53
GBPJPY,20050617,001100,198.52,198.53,198.52,198.52
GBPJPY,20050617,001200,198.51,198.51,198.51,198.51
GBPJPY,20050617,001300,198.52,198.52,198.52,198.52
GBPJPY,20050617,001400,198.52,198.53,198.52,198.53
GBPJPY,20050617,001500,198.53,198.53,198.51,198.51
GBPJPY,20050617,001600,198.51,198.52,198.51,198.52
GBPJPY,20050617,001700,198.51,198.53,198.51,198.52
GBPJPY,20050617,001800,198.51,198.51,198.48,198.48
GBPJPY,20050617,001900,198.49,198.49,198.49,198.49
GBPJPY,20050617,002000,198.49,198.49,198.49,198.49
GBPJPY,20050617,002100,198.48,198.49,198.48,198.49
GBPJPY,20050617,002200,198.48,198.50,198.48,198.50
GBPJPY,20050617,002300,198.49,198.49,198.48,198.49
GBPJPY,20050617,002400,198.48,198.48,198.46,198.46
GBPJPY,20050617,002500,198.47,198.49,198.47,198.49
GBPJPY,20050617,002600,198.48,198.50,198.48,198.50
GBPJPY,20050617,002700,198.51,198.54,198.51,198.53
GBPJPY,20050617,002800,198.52,198.53,198.52,198.53
GBPJPY,20050617,002900,198.54,198.54,198.51,198.51
GBPJPY,20050617,003000,198.50,198.51,198.50,198.51
GBPJPY,20050617,003100,198.52,198.52,198.52,198.52
GBPJPY,20050617,003200,198.52,198.52,198.52,198.52
GBPJPY,20050617,003300,198.51,198.51,198.51,198.51
GBPJPY,20050617,003400,198.51,198.52,198.51,198.52
GBPJPY,20050617,003500,198.53,198.53,198.53,198.53
GBPJPY,20050617,003600,198.52,198.52,198.50,198.50
GBPJPY,20050617,003700,198.49,198.51,198.49,198.50
GBPJPY,20050617,003800,198.50,198.50,198.50,198.50
GBPJPY,20050617,003900,198.51,198.51,198.51,198.51
GBPJPY,20050617,004000,198.51,198.51,198.50,198.50
GBPJPY,20050617,004100,198.51,198.56,198.51,198.55
GBPJPY,20050617,004200,198.55,198.55,198.55,198.55
GBPJPY,20050617,004300,198.55,198.55,198.55,198.55
GBPJPY,20050617,004400,198.54,198.54,198.53,198.54
GBPJPY,20050617,004500,198.54,198.54,198.54,198.54
GBPJPY,20050617,004600,198.53,198.54,198.53,198.54
GBPJPY,20050617,004700,198.54,198.55,198.54,198.55
GBPJPY,20050617,004800,198.55,198.55,198.55,198.55
GBPJPY,20050617,004900,198.55,198.55,198.55,198.55
GBPJPY,20050617,005000,198.56,198.56,198.56,198.56
GBPJPY,20050617,005100,198.56,198.59,198.56,198.57
GBPJPY,20050617,005200,198.56,198.57,198.56,198.57
GBPJPY,20050617,005300,198.58,198.60,198.58,198.60
GBPJPY,20050617,005400,198.59,198.59,198.59,198.59
GBPJPY,20050617,005500,198.60,198.61,198.59,198.59
GBPJPY,20050617,005600,198.58,198.58,198.56,198.56
GBPJPY,20050617,005700,198.57,198.59,198.55,198.59
GBPJPY,20050617,005800,198.60,198.60,198.58,198.58
GBPJPY,20050617,005900,198.57,198.57,198.57,198.57
GBPJPY,20050617,010000,198.57,198.57,198.55,198.56
GBPJPY,20050617,010100,198.57,198.57,198.57,198.57
GBPJPY,20050617,010200,198.57,198.57,198.56,198.56
GBPJPY,20050617,010300,198.57,198.58,198.57,198.58
GBPJPY,20050617,010400,198.57,198.58,198.57,198.58
GBPJPY,20050617,010500,198.57,198.58,198.57,198.57
GBPJPY,20050617,010600,198.57,198.57,198.53,198.54
GBPJPY,20050617,010700,198.53,198.55,198.53,198.55
GBPJPY,20050617,010800,198.54,198.54,198.53,198.53
GBPJPY,20050617,010900,198.53,198.53,198.51,198.51
GBPJPY,20050617,011000,198.52,198.53,198.52,198.53
GBPJPY,20050617,011100,198.53,198.53,198.53,198.53
GBPJPY,20050617,011200,198.54,198.55,198.54,198.55
GBPJPY,20050617,011300,198.55,198.57,198.55,198.57
GBPJPY,20050617,011400,198.56,198.57,198.56,198.57
GBPJPY,20050617,011500,198.57,198.57,198.57,198.57
GBPJPY,20050617,011600,198.58,198.58,198.57,198.57
GBPJPY,20050617,011700,198.57,198.57,198.57,198.57
GBPJPY,20050617,011800,198.58,198.61,198.58,198.60
GBPJPY,20050617,011900,198.59,198.59,198.59,198.59
GBPJPY,20050617,012000,198.59,198.59,198.58,198.58
GBPJPY,20050617,012100,198.57,198.57,198.56,198.56
GBPJPY,20050617,012200,198.55,198.55,198.51,198.51
GBPJPY,20050617,012300,198.50,198.52,198.49,198.51
GBPJPY,20050617,012400,198.52,198.54,198.52,198.53
GBPJPY,20050617,012500,198.54,198.56,198.53,198.53
GBPJPY,20050617,012600,198.54,198.54,198.53,198.53
GBPJPY,20050617,012700,198.53,198.53,198.50,198.50
GBPJPY,20050617,012800,198.49,198.50,198.49,198.50
GBPJPY,20050617,012900,198.49,198.49,198.43,198.43
GBPJPY,20050617,013000,198.44,198.46,198.44,198.46
GBPJPY,20050617,013100,198.45,198.46,198.45,198.46
GBPJPY,20050617,013200,198.46,198.46,198.45,198.45
GBPJPY,20050617,013300,198.45,198.45,198.45,198.45
GBPJPY,20050617,013400,198.45,198.45,198.45,198.45
GBPJPY,20050617,013500,198.46,198.49,198.46,198.49
GBPJPY,20050617,013600,198.48,198.48,198.47,198.48
GBPJPY,20050617,013700,198.47,198.47,198.46,198.47
GBPJPY,20050617,013800,198.47,198.47,198.47,198.47
GBPJPY,20050617,013900,198.48,198.48,198.48,198.48
GBPJPY,20050617,014000,198.48,198.48,198.48,198.48
GBPJPY,20050617,014100,198.47,198.48,198.47,198.48
GBPJPY,20050617,014200,198.47,198.47,198.47,198.47
GBPJPY,20050617,014300,198.47,198.47,198.47,198.47
GBPJPY,20050617,014400,198.47,198.47,198.47,198.47
GBPJPY,20050617,014500,198.46,198.46,198.45,198.45
GBPJPY,20050617,014600,198.46,198.46,198.44,198.44
GBPJPY,20050617,014700,198.45,198.46,198.45,198.46
GBPJPY,20050617,014800,198.45,198.45,198.43,198.43
GBPJPY,20050617,014900,198.42,198.42,198.38,198.38
GBPJPY,20050617,015000,198.37,198.39,198.35,198.39
GBPJPY,20050617,015100,198.40,198.40,198.39,198.39
GBPJPY,20050617,015200,198.38,198.38,198.36,198.36
GBPJPY,20050617,015300,198.35,198.36,198.35,198.36
GBPJPY,20050617,015400,198.37,198.38,198.34,198.34
GBPJPY,20050617,015500,198.33,198.33,198.29,198.29
GBPJPY,20050617,015600,198.28,198.29,198.22,198.22
GBPJPY,20050617,015700,198.21,198.21,198.18,198.18
GBPJPY,20050617,015800,198.17,198.18,198.15,198.18
GBPJPY,20050617,015900,198.17,198.17,198.15,198.15
GBPJPY,20050617,020000,198.16,198.16,198.02,198.02
GBPJPY,20050617,020100,198.01,198.02,197.97,198.02
GBPJPY,20050617,020200,198.03,198.06,198.03,198.06
GBPJPY,20050617,020300,198.05,198.10,198.05,198.10
GBPJPY,20050617,020400,198.11,198.12,198.11,198.11
GBPJPY,20050617,020500,198.12,198.12,198.09,198.11
GBPJPY,20050617,020600,198.12,198.13,198.11,198.11
GBPJPY,20050617,020700,198.12,198.12,198.08,198.08
GBPJPY,20050617,020800,198.09,198.09,198.07,198.08
GBPJPY,20050617,020900,198.09,198.11,198.09,198.10
GBPJPY,20050617,021000,198.09,198.09,198.07,198.08
GBPJPY,20050617,021100,198.09,198.09,198.08,198.08
GBPJPY,20050617,021200,198.09,198.10,198.09,198.10
GBPJPY,20050617,021300,198.11,198.13,198.11,198.12
GBPJPY,20050617,021400,198.13,198.17,198.13,198.17
GBPJPY,20050617,021500,198.18,198.18,198.17,198.18
GBPJPY,20050617,021600,198.19,198.23,198.18,198.23
GBPJPY,20050617,021700,198.24,198.24,198.22,198.23
GBPJPY,20050617,021800,198.22,198.22,198.19,198.19
GBPJPY,20050617,021900,198.18,198.22,198.18,198.22
GBPJPY,20050617,022000,198.23,198.23,198.22,198.22
GBPJPY,20050617,022100,198.21,198.21,198.19,198.19
GBPJPY,20050617,022200,198.19,198.19,198.19,198.19
GBPJPY,20050617,022300,198.20,198.21,198.20,198.21
GBPJPY,20050617,022400,198.21,198.22,198.21,198.22
GBPJPY,20050617,022600,198.22,198.24,198.22,198.23
GBPJPY,20050617,022700,198.22,198.22,198.22,198.22
GBPJPY,20050617,022800,198.21,198.22,198.21,198.22
GBPJPY,20050617,022900,198.23,198.24,198.22,198.24
GBPJPY,20050617,023000,198.23,198.23,198.22,198.22
GBPJPY,20050617,023100,198.21,198.22,198.20,198.21
GBPJPY,20050617,023200,198.20,198.21,198.18,198.19
GBPJPY,20050617,023300,198.20,198.20,198.20,198.20
GBPJPY,20050617,023400,198.21,198.21,198.20,198.20
GBPJPY,20050617,023500,198.20,198.21,198.20,198.21
GBPJPY,20050617,023600,198.20,198.21,198.20,198.21
GBPJPY,20050617,023700,198.21,198.21,198.21,198.21
GBPJPY,20050617,023800,198.20,198.21,198.20,198.20
GBPJPY,20050617,023900,198.21,198.23,198.20,198.21
GBPJPY,20050617,024000,198.19,198.20,198.18,198.20
GBPJPY,20050617,024100,198.21,198.24,198.21,198.24
GBPJPY,20050617,024200,198.23,198.26,198.22,198.26
GBPJPY,20050617,024300,198.26,198.26,198.26,198.26
GBPJPY,20050617,024400,198.25,198.26,198.25,198.26
GBPJPY,20050617,024500,198.26,198.26,198.25,198.26
GBPJPY,20050617,024600,198.27,198.27,198.25,198.25
GBPJPY,20050617,024700,198.24,198.24,198.23,198.24
GBPJPY,20050617,024800,198.25,198.26,198.25,198.25
GBPJPY,20050617,024900,198.26,198.29,198.26,198.28
GBPJPY,20050617,025000,198.28,198.28,198.28,198.28
GBPJPY,20050617,025100,198.29,198.31,198.29,198.31
GBPJPY,20050617,025200,198.32,198.34,198.32,198.34
GBPJPY,20050617,025300,198.35,198.35,198.34,198.35
GBPJPY,20050617,025400,198.36,198.36,198.36,198.36
GBPJPY,20050617,025500,198.37,198.37,198.31,198.32
GBPJPY,20050617,025600,198.34,198.38,198.30,198.30
GBPJPY,20050617,025700,198.31,198.31,198.28,198.28
GBPJPY,20050617,025800,198.29,198.30,198.28,198.29
GBPJPY,20050617,025900,198.30,198.30,198.29,198.29
GBPJPY,20050617,030000,198.30,198.30,198.27,198.27
GBPJPY,20050617,030100,198.28,198.29,198.28,198.29
GBPJPY,20050617,030200,198.30,198.31,198.30,198.30
GBPJPY,20050617,030300,198.29,198.31,198.29,198.31
GBPJPY,20050617,030400,198.32,198.33,198.30,198.30
GBPJPY,20050617,030500,198.31,198.33,198.31,198.32
GBPJPY,20050617,030600,198.31,198.32,198.31,198.32
GBPJPY,20050617,030700,198.31,198.31,198.29,198.30
GBPJPY,20050617,030800,198.31,198.32,198.31,198.32
GBPJPY,20050617,030900,198.32,198.32,198.32,198.32
GBPJPY,20050617,031000,198.32,198.34,198.32,198.34
GBPJPY,20050617,031100,198.34,198.36,198.34,198.36
GBPJPY,20050617,031200,198.37,198.38,198.37,198.38
GBPJPY,20050617,031300,198.39,198.41,198.38,198.41
GBPJPY,20050617,031400,198.41,198.41,198.41,198.41
GBPJPY,20050617,031500,198.40,198.43,198.40,198.43
GBPJPY,20050617,031600,198.43,198.43,198.43,198.43
GBPJPY,20050617,031700,198.43,198.43,198.43,198.43
GBPJPY,20050617,031800,198.42,198.42,198.40,198.41
GBPJPY,20050617,031900,198.42,198.46,198.42,198.44
GBPJPY,20050617,032000,198.45,198.48,198.45,198.47
GBPJPY,20050617,032200,198.47,198.48,198.47,198.48
GBPJPY,20050617,032300,198.47,198.47,198.44,198.44
GBPJPY,20050617,032400,198.43,198.46,198.43,198.46
GBPJPY,20050617,032500,198.45,198.45,198.43,198.44
GBPJPY,20050617,032600,198.46,198.46,198.46,198.46
GBPJPY,20050617,032700,198.45,198.48,198.45,198.48
GBPJPY,20050617,032800,198.47,198.47,198.45,198.45
GBPJPY,20050617,032900,198.46,198.47,198.46,198.47
GBPJPY,20050617,033000,198.47,198.49,198.47,198.49
GBPJPY,20050617,033100,198.48,198.48,198.47,198.47
GBPJPY,20050617,033200,198.48,198.49,198.48,198.48
GBPJPY,20050617,033300,198.47,198.47,198.44,198.44
GBPJPY,20050617,033400,198.45,198.45,198.43,198.44
GBPJPY,20050617,033500,198.43,198.43,198.40,198.40
GBPJPY,20050617,033600,198.40,198.40,198.40,198.40
GBPJPY,20050617,033700,198.39,198.39,198.36,198.37
GBPJPY,20050617,033800,198.38,198.40,198.38,198.40
GBPJPY,20050617,033900,198.39,198.39,198.38,198.38
GBPJPY,20050617,034000,198.37,198.38,198.37,198.38
GBPJPY,20050617,034100,198.38,198.38,198.37,198.37
GBPJPY,20050617,034200,198.38,198.39,198.38,198.39
GBPJPY,20050617,034300,198.40,198.41,198.40,198.41
GBPJPY,20050617,034400,198.40,198.41,198.40,198.40
GBPJPY,20050617,034500,198.40,198.40,198.40,198.40
GBPJPY,20050617,034600,198.41,198.44,198.41,198.44
GBPJPY,20050617,034700,198.45,198.48,198.45,198.45
GBPJPY,20050617,034800,198.44,198.44,198.43,198.43
GBPJPY,20050617,034900,198.44,198.46,198.44,198.46
GBPJPY,20050617,035000,198.47,198.48,198.47,198.47
GBPJPY,20050617,035100,198.47,198.47,198.47,198.47
GBPJPY,20050617,035200,198.46,198.48,198.46,198.47
GBPJPY,20050617,035300,198.47,198.47,198.47,198.47
GBPJPY,20050617,035400,198.47,198.48,198.47,198.48
GBPJPY,20050617,035500,198.49,198.50,198.48,198.48
GBPJPY,20050617,035600,198.49,198.51,198.49,198.51
GBPJPY,20050617,035700,198.51,198.51,198.50,198.51
GBPJPY,20050617,035800,198.53,198.53,198.53,198.53
GBPJPY,20050617,035900,198.54,198.58,198.54,198.57
GBPJPY,20050617,040000,198.56,198.56,198.52,198.54
GBPJPY,20050617,040100,198.55,198.55,198.53,198.54
GBPJPY,20050617,040200,198.53,198.54,198.52,198.54
GBPJPY,20050617,040300,198.55,198.57,198.55,198.56
GBPJPY,20050617,040400,198.55,198.55,198.55,198.55
GBPJPY,20050617,040500,198.55,198.55,198.54,198.54
GBPJPY,20050617,040600,198.53,198.55,198.53,198.55
GBPJPY,20050617,040700,198.54,198.55,198.54,198.55
GBPJPY,20050617,040800,198.55,198.55,198.55,198.55
GBPJPY,20050617,040900,198.56,198.56,198.54,198.54
GBPJPY,20050617,041000,198.53,198.53,198.53,198.53
GBPJPY,20050617,041100,198.52,198.52,198.50,198.50
GBPJPY,20050617,041200,198.49,198.50,198.49,198.50
GBPJPY,20050617,041300,198.51,198.51,198.51,198.51
GBPJPY,20050617,041400,198.50,198.50,198.50,198.50
GBPJPY,20050617,041500,198.50,198.50,198.49,198.49
GBPJPY,20050617,041600,198.49,198.49,198.49,198.49
GBPJPY,20050617,041700,198.47,198.47,198.47,198.47
GBPJPY,20050617,041800,198.47,198.47,198.46,198.46
GBPJPY,20050617,041900,198.45,198.46,198.45,198.46
GBPJPY,20050617,042000,198.45,198.46,198.45,198.46
GBPJPY,20050617,042100,198.47,198.47,198.47,198.47
GBPJPY,20050617,042200,198.47,198.47,198.46,198.46
GBPJPY,20050617,042300,198.46,198.46,198.44,198.44
GBPJPY,20050617,042400,198.43,198.45,198.43,198.43
GBPJPY,20050617,042500,198.44,198.46,198.44,198.46
GBPJPY,20050617,042600,198.45,198.47,198.45,198.47
GBPJPY,20050617,042700,198.46,198.49,198.45,198.48
GBPJPY,20050617,042800,198.47,198.47,198.46,198.46
GBPJPY,20050617,042900,198.47,198.48,198.45,198.45
GBPJPY,20050617,043000,198.44,198.44,198.44,198.44
GBPJPY,20050617,043100,198.44,198.44,198.43,198.43
GBPJPY,20050617,043200,198.44,198.44,198.41,198.41
GBPJPY,20050617,043300,198.40,198.41,198.40,198.41
GBPJPY,20050617,043400,198.42,198.42,198.40,198.40
GBPJPY,20050617,043500,198.40,198.41,198.40,198.40
GBPJPY,20050617,043600,198.40,198.40,198.39,198.39
GBPJPY,20050617,043700,198.38,198.40,198.38,198.40
GBPJPY,20050617,043800,198.40,198.40,198.39,198.40
GBPJPY,20050617,043900,198.40,198.40,198.40,198.40
GBPJPY,20050617,044000,198.40,198.40,198.40,198.40
GBPJPY,20050617,044100,198.41,198.41,198.41,198.41
GBPJPY,20050617,044200,198.42,198.43,198.42,198.43
GBPJPY,20050617,044300,198.43,198.43,198.43,198.43
GBPJPY,20050617,044400,198.42,198.42,198.42,198.42
GBPJPY,20050617,044500,198.42,198.42,198.41,198.41
GBPJPY,20050617,044600,198.40,198.42,198.40,198.42
GBPJPY,20050617,044700,198.41,198.41,198.41,198.41
GBPJPY,20050617,044800,198.41,198.41,198.41,198.41
GBPJPY,20050617,044900,198.41,198.41,198.40,198.40
GBPJPY,20050617,045000,198.41,198.41,198.41,198.41
GBPJPY,20050617,045100,198.41,198.43,198.41,198.41
GBPJPY,20050617,045200,198.40,198.42,198.40,198.42
GBPJPY,20050617,045300,198.41,198.42,198.41,198.42
GBPJPY,20050617,045400,198.43,198.43,198.42,198.42
GBPJPY,20050617,045500,198.41,198.44,198.41,198.44
GBPJPY,20050617,045600,198.45,198.45,198.44,198.44
GBPJPY,20050617,045700,198.45,198.45,198.44,198.45
GBPJPY,20050617,045800,198.46,198.46,198.45,198.45
GBPJPY,20050617,045900,198.45,198.45,198.44,198.44
GBPJPY,20050617,050000,198.45,198.46,198.45,198.46
GBPJPY,20050617,050100,198.45,198.46,198.45,198.45
GBPJPY,20050617,050200,198.44,198.44,198.44,198.44
GBPJPY,20050617,050300,198.44,198.44,198.44,198.44
GBPJPY,20050617,050400,198.44,198.44,198.44,198.44
GBPJPY,20050617,050500,198.45,198.46,198.43,198.46
GBPJPY,20050617,050600,198.47,198.47,198.45,198.45
GBPJPY,20050617,050700,198.45,198.45,198.45,198.45
GBPJPY,20050617,050800,198.44,198.44,198.44,198.44
GBPJPY,20050617,050900,198.45,198.45,198.44,198.45
GBPJPY,20050617,051000,198.46,198.46,198.45,198.45
GBPJPY,20050617,051100,198.44,198.45,198.44,198.45
GBPJPY,20050617,051200,198.46,198.47,198.46,198.47
GBPJPY,20050617,051300,198.47,198.47,198.47,198.47
GBPJPY,20050617,051400,198.48,198.49,198.48,198.49
GBPJPY,20050617,051500,198.48,198.49,198.48,198.49
GBPJPY,20050617,051600,198.48,198.49,198.48,198.48
GBPJPY,20050617,051700,198.47,198.48,198.47,198.48
GBPJPY,20050617,051800,198.47,198.47,198.46,198.46
GBPJPY,20050617,051900,198.46,198.46,198.46,198.46
GBPJPY,20050617,052000,198.45,198.46,198.45,198.45
GBPJPY,20050617,052100,198.44,198.44,198.44,198.44
GBPJPY,20050617,052200,198.44,198.44,198.43,198.44
GBPJPY,20050617,052300,198.45,198.46,198.45,198.45
GBPJPY,20050617,052400,198.44,198.44,198.44,198.44
GBPJPY,20050617,052500,198.44,198.47,198.44,198.47
GBPJPY,20050617,052600,198.46,198.46,198.44,198.45
GBPJPY,20050617,052700,198.44,198.44,198.43,198.44
GBPJPY,20050617,052800,198.43,198.43,198.41,198.41
GBPJPY,20050617,052900,198.42,198.42,198.41,198.41
GBPJPY,20050617,053000,198.42,198.42,198.40,198.40
GBPJPY,20050617,053100,198.39,198.40,198.39,198.39
GBPJPY,20050617,053200,198.38,198.38,198.38,198.38
GBPJPY,20050617,053300,198.39,198.40,198.39,198.40
GBPJPY,20050617,053400,198.39,198.39,198.39,198.39
GBPJPY,20050617,053500,198.40,198.42,198.39,198.42
GBPJPY,20050617,053600,198.43,198.44,198.43,198.44
GBPJPY,20050617,053700,198.45,198.45,198.43,198.44
GBPJPY,20050617,053800,198.45,198.46,198.45,198.46
GBPJPY,20050617,053900,198.45,198.46,198.45,198.46
GBPJPY,20050617,054000,198.45,198.45,198.45,198.45
GBPJPY,20050617,054100,198.44,198.44,198.44,198.44
GBPJPY,20050617,054200,198.44,198.44,198.42,198.43
GBPJPY,20050617,054300,198.44,198.44,198.43,198.43
GBPJPY,20050617,054400,198.42,198.43,198.42,198.43
GBPJPY,20050617,054500,198.43,198.43,198.43,198.43
GBPJPY,20050617,054600,198.43,198.44,198.43,198.44
GBPJPY,20050617,054700,198.44,198.44,198.44,198.44
GBPJPY,20050617,054800,198.44,198.44,198.44,198.44
GBPJPY,20050617,054900,198.44,198.44,198.44,198.44
GBPJPY,20050617,055000,198.44,198.44,198.44,198.44
GBPJPY,20050617,055100,198.44,198.44,198.44,198.44
GBPJPY,20050617,055200,198.44,198.44,198.44,198.44
GBPJPY,20050617,055300,198.44,198.44,198.44,198.44
GBPJPY,20050617,055400,198.44,198.44,198.44,198.44
GBPJPY,20050617,055500,198.43,198.44,198.43,198.43
GBPJPY,20050617,055600,198.43,198.44,198.43,198.44
GBPJPY,20050617,055700,198.44,198.44,198.44,198.44
GBPJPY,20050617,055800,198.43,198.43,198.41,198.41
GBPJPY,20050617,055900,198.42,198.43,198.42,198.43
GBPJPY,20050617,060000,198.44,198.45,198.44,198.45
GBPJPY,20050617,060100,198.46,198.46,198.45,198.45
GBPJPY,20050617,060200,198.44,198.44,198.44,198.44
GBPJPY,20050617,060300,198.43,198.44,198.43,198.44
GBPJPY,20050617,060400,198.44,198.44,198.44,198.44
GBPJPY,20050617,060500,198.45,198.45,198.42,198.42
GBPJPY,20050617,060600,198.41,198.41,198.40,198.41
GBPJPY,20050617,060700,198.42,198.42,198.42,198.42
GBPJPY,20050617,060800,198.42,198.42,198.41,198.41
GBPJPY,20050617,060900,198.42,198.42,198.41,198.41
GBPJPY,20050617,061000,198.42,198.42,198.42,198.42
GBPJPY,20050617,061100,198.42,198.42,198.42,198.42
GBPJPY,20050617,061200,198.42,198.42,198.42,198.42
GBPJPY,20050617,061300,198.42,198.43,198.42,198.43
GBPJPY,20050617,061400,198.43,198.43,198.43,198.43
GBPJPY,20050617,061500,198.43,198.44,198.42,198.43
GBPJPY,20050617,061600,198.44,198.44,198.43,198.43
GBPJPY,20050617,061700,198.44,198.45,198.42,198.42
GBPJPY,20050617,061800,198.43,198.44,198.43,198.44
GBPJPY,20050617,061900,198.43,198.43,198.43,198.43
GBPJPY,20050617,062000,198.42,198.42,198.41,198.41
GBPJPY,20050617,062100,198.42,198.42,198.41,198.41
GBPJPY,20050617,062200,198.40,198.41,198.40,198.41
GBPJPY,20050617,062300,198.41,198.41,198.41,198.41
GBPJPY,20050617,062400,198.40,198.40,198.40,198.40
GBPJPY,20050617,062500,198.40,198.40,198.40,198.40
GBPJPY,20050617,062600,198.39,198.39,198.39,198.39
GBPJPY,20050617,062700,198.38,198.38,198.37,198.38
GBPJPY,20050617,062800,198.37,198.37,198.36,198.36
GBPJPY,20050617,062900,198.37,198.38,198.37,198.38
GBPJPY,20050617,063000,198.38,198.38,198.38,198.38
GBPJPY,20050617,063100,198.37,198.38,198.37,198.38
GBPJPY,20050617,063200,198.39,198.39,198.38,198.38
GBPJPY,20050617,063300,198.39,198.39,198.38,198.39
GBPJPY,20050617,063400,198.38,198.38,198.38,198.38
GBPJPY,20050617,063500,198.39,198.39,198.38,198.38
GBPJPY,20050617,063600,198.39,198.39,198.39,198.39
GBPJPY,20050617,063700,198.39,198.39,198.38,198.38
GBPJPY,20050617,063800,198.38,198.38,198.37,198.38
GBPJPY,20050617,063900,198.38,198.38,198.38,198.38
GBPJPY,20050617,064000,198.37,198.38,198.37,198.38
GBPJPY,20050617,064100,198.39,198.39,198.38,198.38
GBPJPY,20050617,064200,198.38,198.38,198.38,198.38
GBPJPY,20050617,064300,198.38,198.38,198.38,198.38
GBPJPY,20050617,064400,198.37,198.37,198.37,198.37
GBPJPY,20050617,064500,198.37,198.37,198.36,198.36
GBPJPY,20050617,064600,198.36,198.36,198.36,198.36
GBPJPY,20050617,064700,198.36,198.36,198.36,198.36
GBPJPY,20050617,064800,198.37,198.40,198.37,198.40
GBPJPY,20050617,064900,198.38,198.39,198.38,198.39
GBPJPY,20050617,065000,198.39,198.39,198.38,198.38
GBPJPY,20050617,065100,198.38,198.38,198.38,198.38
GBPJPY,20050617,065200,198.37,198.37,198.36,198.36
GBPJPY,20050617,065300,198.37,198.38,198.36,198.38
GBPJPY,20050617,065400,198.37,198.37,198.37,198.37
GBPJPY,20050617,065500,198.37,198.37,198.35,198.35
GBPJPY,20050617,065600,198.34,198.34,198.32,198.34
GBPJPY,20050617,065700,198.33,198.33,198.33,198.33
GBPJPY,20050617,065800,198.34,198.34,198.33,198.34
GBPJPY,20050617,065900,198.34,198.35,198.33,198.35
GBPJPY,20050617,070000,198.34,198.34,198.32,198.33
GBPJPY,20050617,070100,198.34,198.34,198.31,198.31
GBPJPY,20050617,070200,198.32,198.33,198.31,198.33
GBPJPY,20050617,070300,198.32,198.33,198.32,198.33
GBPJPY,20050617,070400,198.34,198.35,198.33,198.33
GBPJPY,20050617,070500,198.32,198.33,198.31,198.33
GBPJPY,20050617,070600,198.34,198.34,198.33,198.34
GBPJPY,20050617,070700,198.34,198.35,198.34,198.34
GBPJPY,20050617,070800,198.35,198.35,198.34,198.34
GBPJPY,20050617,070900,198.34,198.35,198.34,198.35
GBPJPY,20050617,071000,198.35,198.35,198.34,198.34
GBPJPY,20050617,071100,198.35,198.37,198.35,198.37
GBPJPY,20050617,071200,198.37,198.37,198.37,198.37
GBPJPY,20050617,071300,198.36,198.36,198.35,198.35
GBPJPY,20050617,071400,198.34,198.35,198.34,198.35
GBPJPY,20050617,071500,198.34,198.35,198.34,198.35
GBPJPY,20050617,071600,198.35,198.35,198.34,198.34
GBPJPY,20050617,071700,198.33,198.34,198.32,198.32
GBPJPY,20050617,071800,198.33,198.33,198.30,198.30
GBPJPY,20050617,071900,198.31,198.32,198.31,198.32
GBPJPY,20050617,072000,198.32,198.34,198.32,198.34
GBPJPY,20050617,072100,198.33,198.34,198.33,198.34
GBPJPY,20050617,072200,198.33,198.33,198.32,198.33
GBPJPY,20050617,072300,198.33,198.33,198.33,198.33
GBPJPY,20050617,072400,198.33,198.34,198.33,198.34
GBPJPY,20050617,072500,198.33,198.33,198.32,198.33
GBPJPY,20050617,072600,198.33,198.33,198.33,198.33
GBPJPY,20050617,072700,198.32,198.34,198.32,198.34
GBPJPY,20050617,072800,198.35,198.35,198.32,198.32
GBPJPY,20050617,072900,198.31,198.31,198.31,198.31
GBPJPY,20050617,073000,198.31,198.31,198.31,198.31
GBPJPY,20050617,073100,198.32,198.32,198.31,198.31
GBPJPY,20050617,073200,198.32,198.32,198.31,198.31
GBPJPY,20050617,073300,198.31,198.31,198.29,198.30
GBPJPY,20050617,073400,198.31,198.32,198.31,198.32
GBPJPY,20050617,073500,198.31,198.38,198.31,198.38
GBPJPY,20050617,073600,198.37,198.38,198.35,198.35
GBPJPY,20050617,073700,198.34,198.34,198.32,198.32
GBPJPY,20050617,073800,198.32,198.32,198.30,198.30
GBPJPY,20050617,073900,198.29,198.30,198.29,198.30
GBPJPY,20050617,074000,198.29,198.29,198.28,198.29
GBPJPY,20050617,074100,198.30,198.32,198.30,198.32
GBPJPY,20050617,074200,198.32,198.32,198.32,198.32
GBPJPY,20050617,074300,198.33,198.33,198.31,198.31
GBPJPY,20050617,074400,198.30,198.30,198.29,198.29
GBPJPY,20050617,074500,198.30,198.30,198.30,198.30
GBPJPY,20050617,074600,198.30,198.30,198.29,198.29
GBPJPY,20050617,074700,198.29,198.31,198.29,198.31
GBPJPY,20050617,074800,198.30,198.30,198.27,198.28
GBPJPY,20050617,074900,198.28,198.28,198.28,198.28
GBPJPY,20050617,075000,198.27,198.27,198.25,198.27
GBPJPY,20050617,075100,198.28,198.29,198.28,198.29
GBPJPY,20050617,075200,198.28,198.28,198.28,198.28
GBPJPY,20050617,075300,198.27,198.28,198.26,198.27
GBPJPY,20050617,075400,198.26,198.28,198.26,198.28
GBPJPY,20050617,075500,198.29,198.29,198.28,198.29
GBPJPY,20050617,075600,198.30,198.31,198.30,198.31
GBPJPY,20050617,075700,198.32,198.34,198.31,198.34
GBPJPY,20050617,075800,198.35,198.35,198.35,198.35
GBPJPY,20050617,075900,198.35,198.36,198.35,198.35
GBPJPY,20050617,080000,198.36,198.36,198.35,198.35
GBPJPY,20050617,080100,198.34,198.35,198.33,198.35
GBPJPY,20050617,080200,198.36,198.37,198.35,198.35
GBPJPY,20050617,080300,198.34,198.35,198.32,198.35
GBPJPY,20050617,080400,198.34,198.35,198.34,198.34
GBPJPY,20050617,080500,198.33,198.34,198.32,198.32
GBPJPY,20050617,080600,198.33,198.37,198.33,198.34
GBPJPY,20050617,080700,198.33,198.34,198.29,198.29
GBPJPY,20050617,080800,198.30,198.30,198.28,198.28
GBPJPY,20050617,080900,198.29,198.31,198.28,198.28
GBPJPY,20050617,081000,198.29,198.30,198.28,198.28
GBPJPY,20050617,081100,198.29,198.29,198.28,198.28
GBPJPY,20050617,081200,198.27,198.27,198.25,198.26
GBPJPY,20050617,081300,198.25,198.29,198.25,198.28
GBPJPY,20050617,081400,198.29,198.30,198.29,198.30
GBPJPY,20050617,081500,198.29,198.32,198.29,198.32
GBPJPY,20050617,081600,198.33,198.36,198.32,198.35
GBPJPY,20050617,081700,198.34,198.36,198.32,198.34
GBPJPY,20050617,081800,198.33,198.34,198.32,198.32
GBPJPY,20050617,081900,198.33,198.33,198.33,198.33
GBPJPY,20050617,082000,198.34,198.36,198.34,198.36
GBPJPY,20050617,082100,198.37,198.38,198.36,198.38
GBPJPY,20050617,082200,198.37,198.40,198.35,198.38
GBPJPY,20050617,082300,198.39,198.41,198.39,198.40
GBPJPY,20050617,082400,198.41,198.41,198.38,198.38
GBPJPY,20050617,082500,198.37,198.38,198.36,198.36
GBPJPY,20050617,082600,198.37,198.39,198.37,198.38
GBPJPY,20050617,082700,198.40,198.41,198.40,198.41
GBPJPY,20050617,082800,198.42,198.46,198.41,198.45
GBPJPY,20050617,082900,198.46,198.49,198.46,198.49
GBPJPY,20050617,083000,198.50,198.50,198.46,198.47
GBPJPY,20050617,083100,198.46,198.47,198.46,198.47
GBPJPY,20050617,083200,198.46,198.46,198.43,198.43
GBPJPY,20050617,083300,198.43,198.43,198.43,198.43
GBPJPY,20050617,083400,198.41,198.41,198.39,198.39
GBPJPY,20050617,083500,198.40,198.40,198.38,198.38
GBPJPY,20050617,083600,198.38,198.38,198.34,198.35
GBPJPY,20050617,083700,198.36,198.39,198.36,198.38
GBPJPY,20050617,083800,198.39,198.40,198.38,198.40
GBPJPY,20050617,083900,198.39,198.39,198.37,198.37
GBPJPY,20050617,084000,198.38,198.38,198.37,198.38
GBPJPY,20050617,084100,198.39,198.40,198.38,198.40
GBPJPY,20050617,084200,198.41,198.44,198.40,198.44
GBPJPY,20050617,084300,198.43,198.43,198.41,198.42
GBPJPY,20050617,084400,198.41,198.43,198.40,198.43
GBPJPY,20050617,084500,198.41,198.41,198.40,198.40
GBPJPY,20050617,084600,198.40,198.42,198.40,198.40
GBPJPY,20050617,084700,198.40,198.41,198.39,198.39
GBPJPY,20050617,084800,198.40,198.43,198.40,198.41
GBPJPY,20050617,084900,198.42,198.44,198.42,198.44
GBPJPY,20050617,085000,198.43,198.43,198.42,198.43
GBPJPY,20050617,085100,198.43,198.43,198.42,198.43
GBPJPY,20050617,085200,198.42,198.44,198.41,198.44
GBPJPY,20050617,085300,198.43,198.47,198.43,198.47
GBPJPY,20050617,085400,198.48,198.50,198.48,198.50
GBPJPY,20050617,085500,198.51,198.52,198.51,198.51
GBPJPY,20050617,085600,198.50,198.50,198.48,198.48
GBPJPY,20050617,085700,198.47,198.50,198.47,198.50
GBPJPY,20050617,085800,198.49,198.51,198.49,198.51
GBPJPY,20050617,085900,198.50,198.51,198.49,198.50
GBPJPY,20050617,090000,198.49,198.51,198.49,198.49
GBPJPY,20050617,090100,198.48,198.48,198.46,198.48
GBPJPY,20050617,090200,198.49,198.52,198.49,198.52
GBPJPY,20050617,090300,198.51,198.51,198.51,198.51
GBPJPY,20050617,090400,198.51,198.51,198.50,198.51
GBPJPY,20050617,090500,198.50,198.51,198.50,198.51
GBPJPY,20050617,090600,198.50,198.53,198.50,198.51
GBPJPY,20050617,090700,198.50,198.50,198.49,198.50
GBPJPY,20050617,090800,198.49,198.50,198.47,198.50
GBPJPY,20050617,090900,198.49,198.55,198.49,198.54
GBPJPY,20050617,091000,198.53,198.53,198.51,198.52
GBPJPY,20050617,091100,198.53,198.53,198.51,198.51
GBPJPY,20050617,091200,198.52,198.53,198.52,198.53
GBPJPY,20050617,091300,198.54,198.54,198.51,198.51
GBPJPY,20050617,091400,198.50,198.51,198.49,198.50
GBPJPY,20050617,091500,198.51,198.51,198.49,198.49
GBPJPY,20050617,091600,198.50,198.50,198.45,198.45
GBPJPY,20050617,091700,198.46,198.48,198.46,198.48
GBPJPY,20050617,091800,198.49,198.52,198.49,198.50
GBPJPY,20050617,091900,198.49,198.50,198.47,198.47
GBPJPY,20050617,092000,198.48,198.50,198.48,198.50
GBPJPY,20050617,092100,198.51,198.51,198.49,198.49
GBPJPY,20050617,092200,198.48,198.49,198.47,198.47
GBPJPY,20050617,092300,198.46,198.48,198.45,198.48
GBPJPY,20050617,092400,198.47,198.47,198.46,198.46
GBPJPY,20050617,092500,198.45,198.46,198.45,198.46
GBPJPY,20050617,092600,198.47,198.50,198.46,198.50
GBPJPY,20050617,092700,198.49,198.50,198.49,198.49
GBPJPY,20050617,092800,198.48,198.49,198.47,198.48
GBPJPY,20050617,092900,198.49,198.49,198.48,198.49
GBPJPY,20050617,093000,198.47,198.50,198.47,198.49
GBPJPY,20050617,093100,198.50,198.50,198.49,198.50
GBPJPY,20050617,093200,198.49,198.51,198.49,198.51
GBPJPY,20050617,093300,198.50,198.51,198.49,198.50
GBPJPY,20050617,093400,198.53,198.53,198.51,198.52
GBPJPY,20050617,093500,198.53,198.53,198.49,198.50
GBPJPY,20050617,093600,198.49,198.57,198.49,198.55
GBPJPY,20050617,093700,198.57,198.57,198.53,198.53
GBPJPY,20050617,093800,198.52,198.54,198.52,198.53
GBPJPY,20050617,093900,198.52,198.52,198.50,198.50
GBPJPY,20050617,094000,198.49,198.50,198.49,198.50
GBPJPY,20050617,094100,198.49,198.51,198.49,198.50
GBPJPY,20050617,094200,198.51,198.51,198.50,198.50
GBPJPY,20050617,094300,198.51,198.53,198.51,198.53
GBPJPY,20050617,094400,198.52,198.53,198.51,198.51
GBPJPY,20050617,094500,198.50,198.52,198.50,198.51
GBPJPY,20050617,094600,198.52,198.57,198.51,198.57
GBPJPY,20050617,094700,198.58,198.58,198.56,198.56
GBPJPY,20050617,094800,198.55,198.55,198.51,198.53
GBPJPY,20050617,094900,198.54,198.55,198.54,198.55
GBPJPY,20050617,095000,198.56,198.57,198.53,198.54
GBPJPY,20050617,095100,198.55,198.55,198.52,198.52
GBPJPY,20050617,095200,198.53,198.53,198.51,198.51
GBPJPY,20050617,095300,198.52,198.55,198.51,198.51
GBPJPY,20050617,095400,198.52,198.52,198.50,198.52
GBPJPY,20050617,095500,198.53,198.53,198.51,198.51
GBPJPY,20050617,095600,198.52,198.55,198.52,198.54
GBPJPY,20050617,095700,198.53,198.54,198.53,198.54
GBPJPY,20050617,095800,198.55,198.55,198.54,198.54
GBPJPY,20050617,095900,198.55,198.55,198.54,198.54
GBPJPY,20050617,100000,198.53,198.57,198.53,198.57
GBPJPY,20050617,100100,198.56,198.58,198.56,198.58
GBPJPY,20050617,100200,198.59,198.62,198.59,198.60
GBPJPY,20050617,100300,198.59,198.59,198.57,198.58
GBPJPY,20050617,100400,198.59,198.61,198.59,198.60
GBPJPY,20050617,100500,198.59,198.59,198.57,198.57
GBPJPY,20050617,100600,198.58,198.59,198.57,198.57
GBPJPY,20050617,100700,198.56,198.59,198.56,198.57
GBPJPY,20050617,100800,198.59,198.65,198.59,198.64
GBPJPY,20050617,100900,198.63,198.66,198.63,198.66
GBPJPY,20050617,101000,198.65,198.65,198.63,198.63
GBPJPY,20050617,101100,198.62,198.62,198.60,198.62
GBPJPY,20050617,101200,198.61,198.62,198.60,198.62
GBPJPY,20050617,101300,198.63,198.63,198.60,198.60
GBPJPY,20050617,101400,198.59,198.63,198.59,198.63
GBPJPY,20050617,101500,198.65,198.65,198.60,198.62
GBPJPY,20050617,101600,198.63,198.63,198.60,198.62
GBPJPY,20050617,101700,198.63,198.63,198.60,198.60
GBPJPY,20050617,101800,198.59,198.62,198.59,198.62
GBPJPY,20050617,101900,198.63,198.65,198.63,198.63
GBPJPY,20050617,102000,198.62,198.65,198.62,198.65
GBPJPY,20050617,102100,198.66,198.68,198.65,198.68
GBPJPY,20050617,102200,198.67,198.68,198.67,198.67
GBPJPY,20050617,102300,198.68,198.75,198.67,198.75
GBPJPY,20050617,102400,198.74,198.79,198.74,198.77
GBPJPY,20050617,102500,198.78,198.79,198.77,198.79
GBPJPY,20050617,102600,198.78,198.80,198.78,198.79
GBPJPY,20050617,102700,198.80,198.80,198.78,198.78
GBPJPY,20050617,102800,198.79,198.79,198.78,198.79
GBPJPY,20050617,102900,198.80,198.80,198.78,198.79
GBPJPY,20050617,103000,198.78,198.80,198.78,198.79
GBPJPY,20050617,103100,198.78,198.78,198.76,198.76
GBPJPY,20050617,103200,198.77,198.78,198.76,198.76
GBPJPY,20050617,103300,198.77,198.78,198.76,198.76
GBPJPY,20050617,103400,198.77,198.79,198.77,198.79
GBPJPY,20050617,103500,198.80,198.81,198.79,198.79
GBPJPY,20050617,103600,198.80,198.82,198.79,198.79
GBPJPY,20050617,103700,198.80,198.82,198.80,198.82
GBPJPY,20050617,103800,198.83,198.83,198.82,198.82
GBPJPY,20050617,103900,198.83,198.88,198.83,198.88
GBPJPY,20050617,104000,198.87,198.87,198.84,198.84
GBPJPY,20050617,104100,198.83,198.86,198.82,198.85
GBPJPY,20050617,104200,198.87,198.88,198.85,198.85
GBPJPY,20050617,104300,198.86,198.88,198.86,198.88
GBPJPY,20050617,104400,198.87,198.87,198.86,198.87
GBPJPY,20050617,104500,198.85,198.85,198.83,198.83
GBPJPY,20050617,104600,198.84,198.85,198.82,198.82
GBPJPY,20050617,104700,198.81,198.83,198.81,198.82
GBPJPY,20050617,104800,198.83,198.85,198.82,198.85
GBPJPY,20050617,104900,198.86,198.89,198.86,198.88
GBPJPY,20050617,105000,198.87,198.87,198.83,198.83
GBPJPY,20050617,105100,198.82,198.85,198.81,198.85
GBPJPY,20050617,105200,198.86,198.87,198.83,198.84
GBPJPY,20050617,105300,198.85,198.85,198.85,198.85
GBPJPY,20050617,105400,198.86,198.87,198.85,198.85
GBPJPY,20050617,105500,198.84,198.87,198.84,198.86
GBPJPY,20050617,105600,198.85,198.87,198.85,198.85
GBPJPY,20050617,105700,198.86,198.86,198.84,198.85
GBPJPY,20050617,105800,198.86,198.87,198.85,198.86
GBPJPY,20050617,105900,198.87,198.90,198.87,198.88
GBPJPY,20050617,110000,198.89,198.89,198.88,198.89
GBPJPY,20050617,110100,198.90,198.91,198.87,198.90
GBPJPY,20050617,110200,198.89,198.93,198.89,198.93
GBPJPY,20050617,110300,198.92,198.94,198.92,198.93
GBPJPY,20050617,110400,198.94,198.96,198.94,198.96
GBPJPY,20050617,110500,198.95,198.96,198.94,198.96
GBPJPY,20050617,110600,198.95,198.96,198.93,198.93
GBPJPY,20050617,110700,198.92,198.93,198.91,198.92
GBPJPY,20050617,110800,198.93,198.98,198.93,198.98
GBPJPY,20050617,110900,199.00,199.01,198.97,198.97
GBPJPY,20050617,111000,198.98,198.99,198.94,198.99
GBPJPY,20050617,111100,198.98,198.98,198.96,198.96
GBPJPY,20050617,111200,198.97,198.97,198.93,198.93
GBPJPY,20050617,111300,198.94,198.96,198.93,198.95
GBPJPY,20050617,111400,198.94,198.95,198.92,198.93
GBPJPY,20050617,111500,198.92,198.92,198.91,198.91
GBPJPY,20050617,111600,198.90,198.92,198.90,198.90
GBPJPY,20050617,111700,198.89,198.89,198.84,198.85
GBPJPY,20050617,111800,198.84,198.86,198.84,198.85
GBPJPY,20050617,111900,198.84,198.84,198.79,198.79
GBPJPY,20050617,112000,198.78,198.79,198.76,198.76
GBPJPY,20050617,112100,198.75,198.75,198.72,198.73
GBPJPY,20050617,112200,198.72,198.72,198.65,198.67
GBPJPY,20050617,112300,198.68,198.69,198.68,198.69
GBPJPY,20050617,112400,198.70,198.73,198.70,198.72
GBPJPY,20050617,112500,198.71,198.71,198.69,198.70
GBPJPY,20050617,112600,198.71,198.72,198.71,198.72
GBPJPY,20050617,112700,198.71,198.72,198.71,198.72
GBPJPY,20050617,112800,198.71,198.71,198.66,198.66
GBPJPY,20050617,112900,198.65,198.66,198.64,198.65
GBPJPY,20050617,113000,198.66,198.67,198.65,198.67
GBPJPY,20050617,113100,198.66,198.71,198.66,198.71
GBPJPY,20050617,113200,198.70,198.70,198.68,198.69
GBPJPY,20050617,113300,198.68,198.71,198.68,198.71
GBPJPY,20050617,113400,198.70,198.71,198.68,198.68
GBPJPY,20050617,113500,198.67,198.68,198.67,198.68
GBPJPY,20050617,113600,198.69,198.73,198.69,198.72
GBPJPY,20050617,113700,198.73,198.74,198.72,198.74
GBPJPY,20050617,113800,198.75,198.78,198.74,198.75
GBPJPY,20050617,113900,198.76,198.80,198.76,198.79
GBPJPY,20050617,114000,198.80,198.82,198.76,198.76
GBPJPY,20050617,114100,198.75,198.76,198.75,198.75
GBPJPY,20050617,114200,198.74,198.75,198.74,198.75
GBPJPY,20050617,114300,198.76,198.76,198.72,198.72
GBPJPY,20050617,114400,198.71,198.71,198.69,198.69
GBPJPY,20050617,114500,198.70,198.74,198.70,198.74
GBPJPY,20050617,114600,198.73,198.73,198.72,198.72
GBPJPY,20050617,114700,198.73,198.74,198.70,198.70
GBPJPY,20050617,114800,198.69,198.69,198.68,198.68
GBPJPY,20050617,114900,198.67,198.67,198.66,198.66
GBPJPY,20050617,115000,198.67,198.68,198.67,198.68
GBPJPY,20050617,115100,198.69,198.71,198.69,198.71
GBPJPY,20050617,115200,198.70,198.70,198.68,198.68
GBPJPY,20050617,115300,198.69,198.69,198.68,198.68
GBPJPY,20050617,115400,198.69,198.72,198.69,198.71
GBPJPY,20050617,115500,198.70,198.74,198.70,198.73
GBPJPY,20050617,115600,198.72,198.72,198.71,198.71
GBPJPY,20050617,115700,198.72,198.75,198.72,198.75
GBPJPY,20050617,115800,198.74,198.74,198.73,198.73
GBPJPY,20050617,115900,198.74,198.78,198.74,198.78
GBPJPY,20050617,120000,198.76,198.76,198.76,198.76
GBPJPY,20050617,120100,198.77,198.80,198.75,198.80
GBPJPY,20050617,120200,198.79,198.79,198.71,198.71
GBPJPY,20050617,120300,198.70,198.72,198.70,198.72
GBPJPY,20050617,120400,198.73,198.75,198.72,198.72
GBPJPY,20050617,120500,198.73,198.73,198.69,198.69
GBPJPY,20050617,120600,198.70,198.72,198.69,198.72
GBPJPY,20050617,120700,198.71,198.71,198.68,198.70
GBPJPY,20050617,120800,198.71,198.75,198.71,198.73
GBPJPY,20050617,120900,198.75,198.78,198.75,198.77
GBPJPY,20050617,121000,198.76,198.77,198.74,198.75
GBPJPY,20050617,121100,198.76,198.76,198.73,198.73
GBPJPY,20050617,121200,198.72,198.73,198.68,198.72
GBPJPY,20050617,121300,198.71,198.71,198.68,198.70
GBPJPY,20050617,121400,198.71,198.72,198.69,198.72
GBPJPY,20050617,121500,198.71,198.71,198.67,198.68
GBPJPY,20050617,121600,198.69,198.69,198.69,198.69
GBPJPY,20050617,121700,198.68,198.69,198.67,198.69
GBPJPY,20050617,121800,198.70,198.71,198.69,198.71
GBPJPY,20050617,121900,198.70,198.75,198.69,198.75
GBPJPY,20050617,122000,198.76,198.76,198.69,198.69
GBPJPY,20050617,122100,198.71,198.72,198.71,198.72
GBPJPY,20050617,122200,198.73,198.73,198.70,198.72
GBPJPY,20050617,122300,198.73,198.73,198.69,198.72
GBPJPY,20050617,122400,198.73,198.76,198.73,198.76
GBPJPY,20050617,122500,198.75,198.80,198.75,198.79
GBPJPY,20050617,122600,198.78,198.87,198.78,198.86
GBPJPY,20050617,122700,198.85,198.87,198.81,198.82
GBPJPY,20050617,122800,198.85,198.89,198.84,198.87
GBPJPY,20050617,122900,198.85,198.86,198.84,198.85
GBPJPY,20050617,123000,198.84,198.85,198.82,198.85
GBPJPY,20050617,123100,198.84,198.85,198.82,198.85
GBPJPY,20050617,123200,198.87,198.90,198.86,198.90
GBPJPY,20050617,123300,198.92,198.96,198.92,198.95
GBPJPY,20050617,123400,198.94,198.97,198.94,198.97
GBPJPY,20050617,123500,198.98,198.99,198.96,198.97
GBPJPY,20050617,123600,198.96,198.97,198.91,198.91
GBPJPY,20050617,123700,198.90,198.93,198.90,198.93
GBPJPY,20050617,123800,198.94,198.94,198.91,198.93
GBPJPY,20050617,123900,198.92,198.93,198.91,198.93
GBPJPY,20050617,124000,198.92,198.94,198.90,198.90
GBPJPY,20050617,124100,198.89,198.93,198.89,198.91
GBPJPY,20050617,124200,198.93,198.94,198.89,198.89
GBPJPY,20050617,124300,198.90,198.91,198.89,198.91
GBPJPY,20050617,124400,198.90,198.90,198.86,198.86
GBPJPY,20050617,124500,198.85,198.94,198.84,198.94
GBPJPY,20050617,124600,198.95,198.99,198.95,198.99
GBPJPY,20050617,124700,199.00,199.00,198.98,198.99
GBPJPY,20050617,124800,199.00,199.00,198.95,198.96
GBPJPY,20050617,124900,198.95,198.95,198.91,198.93
GBPJPY,20050617,125000,198.94,198.97,198.94,198.97
GBPJPY,20050617,125100,198.96,198.97,198.94,198.94
GBPJPY,20050617,125200,198.93,198.95,198.90,198.90
GBPJPY,20050617,125300,198.91,198.93,198.89,198.89
GBPJPY,20050617,125400,198.88,198.89,198.87,198.88
GBPJPY,20050617,125500,198.87,198.89,198.87,198.88
GBPJPY,20050617,125600,198.89,198.90,198.88,198.90
GBPJPY,20050617,125700,198.89,198.89,198.85,198.85
GBPJPY,20050617,125800,198.86,198.87,198.85,198.85
GBPJPY,20050617,125900,198.87,198.90,198.87,198.90
GBPJPY,20050617,130000,198.91,198.91,198.90,198.90
GBPJPY,20050617,130100,198.89,198.90,198.88,198.89
GBPJPY,20050617,130200,198.88,198.93,198.88,198.93
GBPJPY,20050617,130300,198.92,198.93,198.90,198.91
GBPJPY,20050617,130400,198.92,198.94,198.91,198.91
GBPJPY,20050617,130500,198.92,198.95,198.92,198.94
GBPJPY,20050617,130600,198.96,198.96,198.91,198.91
GBPJPY,20050617,130700,198.90,198.90,198.87,198.87
GBPJPY,20050617,130800,198.86,198.86,198.83,198.83
GBPJPY,20050617,130900,198.84,198.84,198.82,198.82
GBPJPY,20050617,131000,198.81,198.81,198.78,198.79
GBPJPY,20050617,131100,198.80,198.80,198.74,198.74
GBPJPY,20050617,131200,198.72,198.76,198.72,198.76
GBPJPY,20050617,131300,198.75,198.78,198.75,198.78
GBPJPY,20050617,131400,198.77,198.77,198.75,198.75
GBPJPY,20050617,131500,198.76,198.76,198.73,198.73
GBPJPY,20050617,131600,198.74,198.74,198.72,198.73
GBPJPY,20050617,131700,198.72,198.74,198.70,198.70
GBPJPY,20050617,131800,198.69,198.72,198.69,198.72
GBPJPY,20050617,131900,198.71,198.71,198.68,198.69
GBPJPY,20050617,132000,198.70,198.74,198.70,198.73
GBPJPY,20050617,132100,198.74,198.74,198.69,198.69
GBPJPY,20050617,132200,198.70,198.72,198.70,198.72
GBPJPY,20050617,132300,198.71,198.74,198.68,198.74
GBPJPY,20050617,132400,198.75,198.76,198.75,198.75
GBPJPY,20050617,132500,198.74,198.74,198.73,198.73
GBPJPY,20050617,132600,198.72,198.74,198.70,198.74
GBPJPY,20050617,132700,198.72,198.72,198.72,198.72
GBPJPY,20050617,132800,198.73,198.74,198.71,198.72
GBPJPY,20050617,132900,198.71,198.72,198.69,198.69
GBPJPY,20050617,133000,198.68,198.69,198.64,198.64
GBPJPY,20050617,133100,198.65,198.65,198.63,198.63
GBPJPY,20050617,133200,198.65,198.67,198.64,198.67
GBPJPY,20050617,133300,198.68,198.70,198.68,198.70
GBPJPY,20050617,133400,198.69,198.69,198.67,198.67
GBPJPY,20050617,133500,198.66,198.66,198.62,198.63
GBPJPY,20050617,133600,198.65,198.66,198.63,198.66
GBPJPY,20050617,133700,198.65,198.66,198.65,198.66
GBPJPY,20050617,133800,198.67,198.67,198.64,198.65
GBPJPY,20050617,133900,198.64,198.64,198.62,198.62
GBPJPY,20050617,134000,198.63,198.64,198.62,198.64
GBPJPY,20050617,134100,198.65,198.68,198.65,198.67
GBPJPY,20050617,134200,198.66,198.68,198.66,198.67
GBPJPY,20050617,134300,198.66,198.68,198.65,198.65
GBPJPY,20050617,134400,198.66,198.68,198.66,198.67
GBPJPY,20050617,134500,198.66,198.66,198.62,198.63
GBPJPY,20050617,134600,198.62,198.65,198.61,198.65
GBPJPY,20050617,134700,198.64,198.65,198.62,198.62
GBPJPY,20050617,134800,198.61,198.61,198.53,198.54
GBPJPY,20050617,134900,198.55,198.56,198.54,198.54
GBPJPY,20050617,135000,198.55,198.57,198.54,198.54
GBPJPY,20050617,135100,198.55,198.57,198.55,198.56
GBPJPY,20050617,135200,198.55,198.57,198.55,198.55
GBPJPY,20050617,135300,198.54,198.57,198.54,198.57
GBPJPY,20050617,135400,198.56,198.56,198.53,198.53
GBPJPY,20050617,135500,198.54,198.56,198.54,198.54
GBPJPY,20050617,135600,198.55,198.55,198.51,198.51
GBPJPY,20050617,135700,198.52,198.52,198.50,198.50
GBPJPY,20050617,135800,198.49,198.51,198.49,198.50
GBPJPY,20050617,135900,198.49,198.49,198.47,198.48
GBPJPY,20050617,140000,198.47,198.47,198.47,198.47
GBPJPY,20050617,140100,198.47,198.50,198.47,198.50
GBPJPY,20050617,140200,198.51,198.53,198.51,198.53
GBPJPY,20050617,140300,198.54,198.54,198.51,198.54
GBPJPY,20050617,140400,198.56,198.56,198.52,198.53
GBPJPY,20050617,140500,198.52,198.52,198.50,198.50
GBPJPY,20050617,140600,198.51,198.52,198.50,198.50
GBPJPY,20050617,140700,198.51,198.53,198.51,198.52
GBPJPY,20050617,140800,198.51,198.51,198.46,198.47
GBPJPY,20050617,140900,198.49,198.49,198.44,198.44
GBPJPY,20050617,141000,198.43,198.43,198.38,198.43
GBPJPY,20050617,141100,198.42,198.43,198.42,198.43
GBPJPY,20050617,141200,198.44,198.45,198.44,198.44
GBPJPY,20050617,141300,198.43,198.43,198.35,198.35
GBPJPY,20050617,141400,198.34,198.35,198.34,198.34
GBPJPY,20050617,141500,198.33,198.33,198.29,198.30
GBPJPY,20050617,141600,198.31,198.35,198.31,198.35
GBPJPY,20050617,141700,198.36,198.39,198.36,198.37
GBPJPY,20050617,141800,198.35,198.35,198.34,198.34
GBPJPY,20050617,141900,198.35,198.35,198.33,198.34
GBPJPY,20050617,142000,198.33,198.37,198.33,198.37
GBPJPY,20050617,142100,198.38,198.43,198.38,198.43
GBPJPY,20050617,142200,198.44,198.49,198.44,198.49
GBPJPY,20050617,142300,198.48,198.49,198.47,198.47
GBPJPY,20050617,142400,198.46,198.50,198.44,198.50
GBPJPY,20050617,142500,198.51,198.51,198.48,198.50
GBPJPY,20050617,142600,198.51,198.53,198.51,198.53
GBPJPY,20050617,142700,198.54,198.55,198.54,198.55
GBPJPY,20050617,142800,198.54,198.54,198.53,198.53
GBPJPY,20050617,142900,198.52,198.53,198.50,198.50
GBPJPY,20050617,143000,198.51,198.53,198.48,198.48
GBPJPY,20050617,143100,198.47,198.56,198.46,198.56
GBPJPY,20050617,143200,198.55,198.57,198.54,198.57
GBPJPY,20050617,143300,198.56,198.60,198.52,198.60
GBPJPY,20050617,143400,198.63,198.63,198.57,198.62
GBPJPY,20050617,143500,198.63,198.66,198.59,198.59
GBPJPY,20050617,143600,198.57,198.57,198.48,198.48
GBPJPY,20050617,143700,198.49,198.52,198.49,198.50
GBPJPY,20050617,143800,198.49,198.49,198.43,198.48
GBPJPY,20050617,143900,198.49,198.50,198.47,198.50
GBPJPY,20050617,144000,198.49,198.50,198.47,198.47
GBPJPY,20050617,144100,198.48,198.53,198.48,198.52
GBPJPY,20050617,144200,198.51,198.53,198.47,198.47
GBPJPY,20050617,144300,198.46,198.46,198.38,198.38
GBPJPY,20050617,144400,198.36,198.36,198.30,198.31
GBPJPY,20050617,144500,198.32,198.35,198.32,198.35
GBPJPY,20050617,144600,198.36,198.38,198.35,198.35
GBPJPY,20050617,144700,198.34,198.38,198.32,198.36
GBPJPY,20050617,144800,198.37,198.41,198.37,198.40
GBPJPY,20050617,144900,198.39,198.44,198.38,198.44
GBPJPY,20050617,145000,198.46,198.47,198.42,198.42
GBPJPY,20050617,145100,198.41,198.41,198.35,198.36
GBPJPY,20050617,145200,198.37,198.37,198.31,198.31
GBPJPY,20050617,145300,198.33,198.42,198.31,198.41
GBPJPY,20050617,145400,198.42,198.48,198.42,198.48
GBPJPY,20050617,145500,198.49,198.51,198.46,198.47
GBPJPY,20050617,145600,198.49,198.53,198.49,198.53
GBPJPY,20050617,145700,198.52,198.54,198.51,198.53
GBPJPY,20050617,145800,198.51,198.55,198.47,198.55
GBPJPY,20050617,145900,198.56,198.56,198.44,198.47
GBPJPY,20050617,150000,198.50,198.53,198.48,198.48
GBPJPY,20050617,150100,198.47,198.54,198.47,198.53
GBPJPY,20050617,150200,198.54,198.58,198.54,198.58
GBPJPY,20050617,150300,198.57,198.59,198.55,198.55
GBPJPY,20050617,150400,198.56,198.57,198.55,198.56
GBPJPY,20050617,150500,198.57,198.57,198.51,198.51
GBPJPY,20050617,150600,198.50,198.50,198.47,198.49
GBPJPY,20050617,150700,198.50,198.50,198.45,198.45
GBPJPY,20050617,150800,198.44,198.45,198.41,198.43
GBPJPY,20050617,150900,198.44,198.48,198.43,198.47
GBPJPY,20050617,151000,198.48,198.49,198.46,198.46
GBPJPY,20050617,151100,198.45,198.48,198.45,198.47
GBPJPY,20050617,151200,198.46,198.51,198.42,198.50
GBPJPY,20050617,151300,198.51,198.57,198.51,198.56
GBPJPY,20050617,151400,198.57,198.57,198.54,198.55
GBPJPY,20050617,151500,198.54,198.56,198.53,198.56
GBPJPY,20050617,151600,198.57,198.62,198.56,198.62
GBPJPY,20050617,151700,198.65,198.69,198.63,198.68
GBPJPY,20050617,151800,198.67,198.67,198.65,198.65
GBPJPY,20050617,151900,198.64,198.65,198.61,198.62
GBPJPY,20050617,152000,198.61,198.61,198.57,198.57
GBPJPY,20050617,152100,198.58,198.62,198.58,198.62
GBPJPY,20050617,152200,198.61,198.66,198.61,198.65
GBPJPY,20050617,152300,198.64,198.67,198.64,198.67
GBPJPY,20050617,152400,198.66,198.68,198.66,198.66
GBPJPY,20050617,152500,198.65,198.66,198.63,198.63
GBPJPY,20050617,152600,198.62,198.62,198.55,198.56
GBPJPY,20050617,152700,198.57,198.63,198.57,198.62
GBPJPY,20050617,152800,198.60,198.63,198.60,198.62
GBPJPY,20050617,152900,198.61,198.65,198.61,198.63
GBPJPY,20050617,153000,198.62,198.63,198.60,198.62
GBPJPY,20050617,153100,198.63,198.63,198.60,198.61
GBPJPY,20050617,153200,198.60,198.62,198.59,198.59
GBPJPY,20050617,153300,198.58,198.64,198.58,198.64
GBPJPY,20050617,153400,198.63,198.63,198.62,198.63
GBPJPY,20050617,153500,198.62,198.66,198.62,198.66
GBPJPY,20050617,153600,198.65,198.65,198.62,198.64
GBPJPY,20050617,153700,198.65,198.67,198.64,198.67
GBPJPY,20050617,153800,198.66,198.67,198.60,198.60
GBPJPY,20050617,153900,198.61,198.62,198.61,198.62
GBPJPY,20050617,154000,198.60,198.60,198.57,198.59
GBPJPY,20050617,154100,198.58,198.60,198.54,198.56
GBPJPY,20050617,154200,198.55,198.56,198.53,198.53
GBPJPY,20050617,154300,198.54,198.54,198.53,198.54
GBPJPY,20050617,154400,198.53,198.57,198.52,198.54
GBPJPY,20050617,154500,198.55,198.56,198.53,198.53
GBPJPY,20050617,154600,198.52,198.54,198.51,198.53
GBPJPY,20050617,154700,198.54,198.57,198.47,198.47
GBPJPY,20050617,154800,198.48,198.50,198.46,198.47
GBPJPY,20050617,154900,198.48,198.53,198.47,198.53
GBPJPY,20050617,155000,198.52,198.52,198.47,198.49
GBPJPY,20050617,155100,198.50,198.53,198.48,198.53
GBPJPY,20050617,155200,198.54,198.55,198.53,198.54
GBPJPY,20050617,155300,198.53,198.53,198.46,198.46
GBPJPY,20050617,155400,198.45,198.50,198.45,198.50
GBPJPY,20050617,155500,198.49,198.50,198.49,198.49
GBPJPY,20050617,155600,198.48,198.48,198.46,198.46
GBPJPY,20050617,155700,198.47,198.49,198.47,198.47
GBPJPY,20050617,155800,198.48,198.51,198.48,198.50
GBPJPY,20050617,155900,198.51,198.51,198.47,198.49
GBPJPY,20050617,160000,198.48,198.56,198.48,198.56
GBPJPY,20050617,160100,198.59,198.60,198.56,198.57
GBPJPY,20050617,160200,198.59,198.60,198.56,198.56
GBPJPY,20050617,160300,198.55,198.55,198.49,198.49
GBPJPY,20050617,160400,198.48,198.51,198.48,198.51
GBPJPY,20050617,160500,198.50,198.57,198.50,198.56
GBPJPY,20050617,160600,198.57,198.59,198.54,198.54
GBPJPY,20050617,160700,198.53,198.54,198.51,198.53
GBPJPY,20050617,160800,198.54,198.55,198.50,198.50
GBPJPY,20050617,160900,198.51,198.51,198.49,198.50
GBPJPY,20050617,161000,198.51,198.51,198.48,198.50
GBPJPY,20050617,161100,198.49,198.57,198.49,198.57
GBPJPY,20050617,161200,198.58,198.65,198.57,198.63
GBPJPY,20050617,161300,198.64,198.64,198.61,198.63
GBPJPY,20050617,161400,198.62,198.70,198.62,198.70
GBPJPY,20050617,161500,198.71,198.71,198.67,198.67
GBPJPY,20050617,161600,198.66,198.66,198.64,198.66
GBPJPY,20050617,161700,198.65,198.67,198.65,198.66
GBPJPY,20050617,161800,198.67,198.74,198.67,198.72
GBPJPY,20050617,161900,198.71,198.71,198.69,198.71
GBPJPY,20050617,162000,198.70,198.71,198.69,198.71
GBPJPY,20050617,162100,198.70,198.71,198.67,198.67
GBPJPY,20050617,162200,198.68,198.69,198.66,198.67
GBPJPY,20050617,162300,198.68,198.69,198.66,198.68
GBPJPY,20050617,162400,198.67,198.68,198.67,198.68
GBPJPY,20050617,162500,198.69,198.69,198.67,198.68
GBPJPY,20050617,162600,198.67,198.71,198.67,198.68
GBPJPY,20050617,162700,198.67,198.71,198.67,198.69
GBPJPY,20050617,162800,198.70,198.70,198.63,198.64
GBPJPY,20050617,162900,198.63,198.63,198.58,198.60
GBPJPY,20050617,163000,198.61,198.63,198.60,198.62
GBPJPY,20050617,163100,198.63,198.66,198.62,198.64
GBPJPY,20050617,163200,198.63,198.63,198.61,198.62
GBPJPY,20050617,163300,198.62,198.65,198.62,198.65
GBPJPY,20050617,163400,198.64,198.66,198.63,198.63
GBPJPY,20050617,163500,198.62,198.65,198.62,198.63
GBPJPY,20050617,163600,198.62,198.64,198.60,198.64
GBPJPY,20050617,163700,198.65,198.68,198.65,198.65
GBPJPY,20050617,163800,198.66,198.66,198.62,198.62
GBPJPY,20050617,163900,198.63,198.69,198.63,198.69
GBPJPY,20050617,164000,198.70,198.86,198.70,198.86
GBPJPY,20050617,164100,198.85,198.88,198.80,198.88
GBPJPY,20050617,164200,198.89,198.91,198.80,198.83
GBPJPY,20050617,164300,198.85,198.96,198.85,198.93
GBPJPY,20050617,164400,198.92,198.96,198.90,198.96
GBPJPY,20050617,164500,198.95,199.00,198.94,198.96
GBPJPY,20050617,164600,198.95,198.96,198.91,198.91
GBPJPY,20050617,164700,198.92,198.94,198.90,198.92
GBPJPY,20050617,164800,198.91,198.94,198.91,198.92
GBPJPY,20050617,164900,198.93,198.93,198.88,198.91
GBPJPY,20050617,165000,198.92,198.92,198.88,198.88
GBPJPY,20050617,165100,198.87,198.87,198.78,198.79
GBPJPY,20050617,165200,198.78,198.78,198.73,198.73
GBPJPY,20050617,165300,198.72,198.79,198.72,198.78
GBPJPY,20050617,165400,198.76,198.76,198.68,198.68
GBPJPY,20050617,165500,198.66,198.68,198.63,198.65
GBPJPY,20050617,165600,198.66,198.69,198.65,198.69
GBPJPY,20050617,165700,198.70,198.71,198.69,198.69
GBPJPY,20050617,165800,198.68,198.68,198.65,198.65
GBPJPY,20050617,165900,198.66,198.68,198.62,198.64
GBPJPY,20050617,170000,198.63,198.68,198.59,198.68
GBPJPY,20050617,170100,198.70,198.73,198.66,198.68
GBPJPY,20050617,170200,198.67,198.70,198.67,198.68
GBPJPY,20050617,170300,198.67,198.74,198.66,198.74
GBPJPY,20050617,170400,198.75,198.79,198.75,198.79
GBPJPY,20050617,170500,198.78,198.78,198.67,198.67
GBPJPY,20050617,170600,198.68,198.69,198.68,198.68
GBPJPY,20050617,170700,198.67,198.67,198.64,198.64
GBPJPY,20050617,170800,198.63,198.64,198.62,198.63
GBPJPY,20050617,170900,198.62,198.62,198.60,198.62
GBPJPY,20050617,171000,198.63,198.69,198.63,198.69
GBPJPY,20050617,171100,198.68,198.68,198.60,198.60
GBPJPY,20050617,171200,198.61,198.61,198.58,198.58
GBPJPY,20050617,171300,198.57,198.59,198.57,198.57
GBPJPY,20050617,171400,198.56,198.57,198.55,198.57
GBPJPY,20050617,171500,198.58,198.62,198.58,198.61
GBPJPY,20050617,171600,198.62,198.64,198.62,198.64
GBPJPY,20050617,171700,198.65,198.66,198.64,198.66
GBPJPY,20050617,171800,198.67,198.70,198.67,198.68
GBPJPY,20050617,171900,198.69,198.71,198.68,198.69
GBPJPY,20050617,172000,198.68,198.68,198.64,198.64
GBPJPY,20050617,172100,198.63,198.71,198.63,198.70
GBPJPY,20050617,172200,198.72,198.72,198.67,198.68
GBPJPY,20050617,172300,198.69,198.70,198.68,198.68
GBPJPY,20050617,172400,198.69,198.74,198.69,198.73
GBPJPY,20050617,172500,198.74,198.74,198.71,198.71
GBPJPY,20050617,172600,198.70,198.71,198.68,198.71
GBPJPY,20050617,172700,198.70,198.70,198.68,198.70
GBPJPY,20050617,172800,198.69,198.72,198.69,198.72
GBPJPY,20050617,172900,198.71,198.73,198.71,198.73
GBPJPY,20050617,173000,198.72,198.72,198.71,198.71
GBPJPY,20050617,173100,198.72,198.74,198.72,198.72
GBPJPY,20050617,173200,198.73,198.76,198.73,198.75
GBPJPY,20050617,173300,198.74,198.75,198.72,198.75
GBPJPY,20050617,173400,198.74,198.74,198.72,198.74
GBPJPY,20050617,173500,198.75,198.76,198.74,198.75
GBPJPY,20050617,173600,198.74,198.75,198.74,198.75
GBPJPY,20050617,173700,198.74,198.75,198.74,198.75
GBPJPY,20050617,173800,198.74,198.74,198.72,198.72
GBPJPY,20050617,173900,198.71,198.71,198.66,198.66
GBPJPY,20050617,174000,198.68,198.68,198.63,198.64
GBPJPY,20050617,174100,198.65,198.69,198.65,198.69
GBPJPY,20050617,174200,198.68,198.68,198.65,198.68
GBPJPY,20050617,174300,198.67,198.69,198.66,198.67
GBPJPY,20050617,174400,198.68,198.71,198.67,198.71
GBPJPY,20050617,174500,198.70,198.70,198.67,198.68
GBPJPY,20050617,174600,198.69,198.69,198.63,198.63
GBPJPY,20050617,174700,198.64,198.66,198.63,198.66
GBPJPY,20050617,174800,198.65,198.68,198.65,198.65
GBPJPY,20050617,174900,198.63,198.63,198.62,198.62
GBPJPY,20050617,175000,198.61,198.62,198.59,198.60
GBPJPY,20050617,175100,198.59,198.60,198.59,198.59
GBPJPY,20050617,175200,198.58,198.58,198.53,198.55
GBPJPY,20050617,175300,198.56,198.57,198.56,198.57
GBPJPY,20050617,175400,198.56,198.56,198.54,198.55
GBPJPY,20050617,175500,198.54,198.54,198.52,198.54
GBPJPY,20050617,175600,198.55,198.60,198.55,198.60
GBPJPY,20050617,175700,198.61,198.63,198.61,198.62
GBPJPY,20050617,175800,198.61,198.66,198.60,198.66
GBPJPY,20050617,175900,198.65,198.65,198.64,198.65
GBPJPY,20050617,180000,198.66,198.74,198.66,198.74
GBPJPY,20050617,180100,198.72,198.73,198.67,198.68
GBPJPY,20050617,180200,198.67,198.68,198.67,198.68
GBPJPY,20050617,180300,198.68,198.71,198.68,198.71
GBPJPY,20050617,180400,198.69,198.69,198.68,198.68
GBPJPY,20050617,180500,198.69,198.69,198.68,198.68
GBPJPY,20050617,180600,198.69,198.69,198.65,198.67
GBPJPY,20050617,180700,198.68,198.68,198.65,198.65
GBPJPY,20050617,180800,198.66,198.68,198.66,198.68
GBPJPY,20050617,180900,198.67,198.68,198.65,198.67
GBPJPY,20050617,181000,198.66,198.69,198.66,198.69
GBPJPY,20050617,181100,198.68,198.68,198.66,198.66
GBPJPY,20050617,181200,198.65,198.66,198.65,198.66
GBPJPY,20050617,181300,198.65,198.65,198.65,198.65
GBPJPY,20050617,181400,198.65,198.66,198.63,198.66
GBPJPY,20050617,181500,198.67,198.68,198.65,198.65
GBPJPY,20050617,181600,198.66,198.66,198.65,198.65
GBPJPY,20050617,181700,198.64,198.65,198.63,198.65
GBPJPY,20050617,181800,198.64,198.64,198.62,198.63
GBPJPY,20050617,181900,198.62,198.68,198.62,198.68
GBPJPY,20050617,182000,198.69,198.70,198.68,198.69
GBPJPY,20050617,182100,198.70,198.70,198.66,198.66
GBPJPY,20050617,182200,198.67,198.71,198.67,198.71
GBPJPY,20050617,182300,198.70,198.72,198.69,198.72
GBPJPY,20050617,182400,198.71,198.71,198.65,198.66
GBPJPY,20050617,182500,198.65,198.67,198.65,198.65
GBPJPY,20050617,182600,198.66,198.68,198.66,198.68
GBPJPY,20050617,182700,198.67,198.68,198.67,198.68
GBPJPY,20050617,182800,198.66,198.66,198.65,198.66
GBPJPY,20050617,182900,198.67,198.68,198.65,198.66
GBPJPY,20050617,183000,198.65,198.65,198.64,198.65
GBPJPY,20050617,183100,198.66,198.68,198.66,198.67
GBPJPY,20050617,183200,198.68,198.72,198.68,198.72
GBPJPY,20050617,183300,198.71,198.72,198.71,198.72
GBPJPY,20050617,183400,198.71,198.72,198.69,198.72
GBPJPY,20050617,183500,198.73,198.76,198.72,198.76
GBPJPY,20050617,183600,198.78,198.79,198.76,198.76
GBPJPY,20050617,183700,198.75,198.75,198.72,198.72
GBPJPY,20050617,183800,198.73,198.73,198.71,198.72
GBPJPY,20050617,183900,198.71,198.72,198.70,198.72
GBPJPY,20050617,184000,198.71,198.71,198.69,198.71
GBPJPY,20050617,184100,198.72,198.72,198.72,198.72
GBPJPY,20050617,184200,198.71,198.71,198.67,198.68
GBPJPY,20050617,184300,198.67,198.68,198.66,198.67
GBPJPY,20050617,184400,198.66,198.69,198.66,198.69
GBPJPY,20050617,184500,198.68,198.73,198.68,198.73
GBPJPY,20050617,184600,198.74,198.75,198.73,198.75
GBPJPY,20050617,184700,198.74,198.77,198.74,198.76
GBPJPY,20050617,184800,198.77,198.77,198.73,198.73
GBPJPY,20050617,184900,198.74,198.76,198.74,198.74
GBPJPY,20050617,185000,198.73,198.75,198.72,198.75
GBPJPY,20050617,185100,198.74,198.76,198.74,198.76
GBPJPY,20050617,185200,198.77,198.78,198.74,198.76
GBPJPY,20050617,185300,198.75,198.79,198.75,198.78
GBPJPY,20050617,185400,198.77,198.79,198.76,198.79
GBPJPY,20050617,185500,198.80,198.81,198.77,198.78
GBPJPY,20050617,185600,198.79,198.79,198.75,198.76
GBPJPY,20050617,185700,198.77,198.77,198.75,198.77
GBPJPY,20050617,185800,198.78,198.79,198.76,198.79
GBPJPY,20050617,185900,198.78,198.81,198.77,198.77
GBPJPY,20050617,190000,198.78,198.79,198.76,198.78
GBPJPY,20050617,190100,198.77,198.77,198.73,198.74
GBPJPY,20050617,190200,198.75,198.75,198.71,198.72
GBPJPY,20050617,190300,198.71,198.71,198.69,198.69
GBPJPY,20050617,190400,198.70,198.71,198.68,198.71
GBPJPY,20050617,190500,198.72,198.72,198.70,198.71
GBPJPY,20050617,190600,198.72,198.75,198.72,198.75
GBPJPY,20050617,190700,198.76,198.76,198.75,198.76
GBPJPY,20050617,190800,198.75,198.75,198.75,198.75
GBPJPY,20050617,190900,198.76,198.78,198.75,198.76
GBPJPY,20050617,191000,198.77,198.78,198.77,198.78
GBPJPY,20050617,191100,198.79,198.81,198.78,198.80
GBPJPY,20050617,191200,198.81,198.81,198.77,198.80
GBPJPY,20050617,191300,198.79,198.79,198.75,198.75
GBPJPY,20050617,191400,198.76,198.78,198.76,198.78
GBPJPY,20050617,191500,198.77,198.77,198.74,198.74
GBPJPY,20050617,191600,198.75,198.78,198.75,198.77
GBPJPY,20050617,191700,198.76,198.76,198.75,198.75
GBPJPY,20050617,191800,198.76,198.77,198.76,198.76
GBPJPY,20050617,191900,198.74,198.78,198.74,198.78
GBPJPY,20050617,192000,198.77,198.78,198.75,198.77
GBPJPY,20050617,192100,198.78,198.78,198.76,198.76
GBPJPY,20050617,192200,198.77,198.78,198.76,198.78
GBPJPY,20050617,192300,198.79,198.81,198.79,198.81
GBPJPY,20050617,192400,198.82,198.82,198.81,198.82
GBPJPY,20050617,192500,198.84,198.84,198.82,198.82
GBPJPY,20050617,192600,198.81,198.81,198.78,198.79
GBPJPY,20050617,192700,198.80,198.80,198.75,198.75
GBPJPY,20050617,192800,198.76,198.78,198.76,198.78
GBPJPY,20050617,192900,198.79,198.80,198.79,198.80
GBPJPY,20050617,193000,198.81,198.83,198.78,198.82
GBPJPY,20050617,193100,198.81,198.81,198.81,198.81
GBPJPY,20050617,193200,198.82,198.82,198.82,198.82
GBPJPY,20050617,193300,198.81,198.85,198.81,198.84
GBPJPY,20050617,193400,198.82,198.82,198.81,198.81
GBPJPY,20050617,193500,198.82,198.85,198.82,198.84
GBPJPY,20050617,193600,198.85,198.85,198.84,198.84
GBPJPY,20050617,193700,198.83,198.84,198.82,198.83
GBPJPY,20050617,193800,198.81,198.82,198.81,198.82
GBPJPY,20050617,193900,198.83,198.83,198.83,198.83
GBPJPY,20050617,194000,198.84,198.84,198.82,198.82
GBPJPY,20050617,194100,198.82,198.83,198.82,198.83
GBPJPY,20050617,194200,198.84,198.86,198.83,198.86
GBPJPY,20050617,194300,198.85,198.85,198.85,198.85
GBPJPY,20050617,194400,198.85,198.85,198.81,198.81
GBPJPY,20050617,194500,198.82,198.84,198.82,198.84
GBPJPY,20050617,194600,198.83,198.83,198.81,198.82
GBPJPY,20050617,194700,198.84,198.87,198.84,198.87
GBPJPY,20050617,194800,198.88,198.88,198.85,198.87
GBPJPY,20050617,194900,198.88,198.88,198.85,198.85
GBPJPY,20050617,195000,198.84,198.86,198.84,198.86
GBPJPY,20050617,195100,198.85,198.87,198.85,198.87
GBPJPY,20050617,195200,198.86,198.87,198.83,198.84
GBPJPY,20050617,195300,198.83,198.85,198.83,198.83
GBPJPY,20050617,195400,198.82,198.84,198.82,198.84
GBPJPY,20050617,195500,198.85,198.85,198.82,198.82
GBPJPY,20050617,195600,198.83,198.85,198.81,198.81
GBPJPY,20050617,195700,198.82,198.83,198.80,198.81
GBPJPY,20050617,195800,198.80,198.80,198.78,198.79
GBPJPY,20050617,195900,198.78,198.82,198.78,198.81
GBPJPY,20050617,200000,198.80,198.80,198.78,198.78
GBPJPY,20050617,200100,198.77,198.82,198.77,198.82
GBPJPY,20050617,200200,198.81,198.81,198.80,198.80
GBPJPY,20050617,200300,198.81,198.82,198.80,198.80
GBPJPY,20050617,200400,198.80,198.80,198.80,198.80
GBPJPY,20050617,200500,198.79,198.80,198.79,198.80
GBPJPY,20050617,200600,198.81,198.82,198.80,198.80
GBPJPY,20050617,200700,198.79,198.80,198.77,198.77
GBPJPY,20050617,200800,198.78,198.79,198.78,198.79
GBPJPY,20050617,200900,198.80,198.82,198.80,198.82
GBPJPY,20050617,201000,198.81,198.84,198.77,198.84
GBPJPY,20050617,201100,198.85,198.89,198.85,198.88
GBPJPY,20050617,201200,198.87,198.87,198.76,198.79
GBPJPY,20050617,201300,198.81,198.90,198.81,198.89
GBPJPY,20050617,201400,198.88,198.88,198.84,198.85
GBPJPY,20050617,201500,198.84,198.84,198.79,198.82
GBPJPY,20050617,201600,198.81,198.82,198.79,198.82
GBPJPY,20050617,201700,198.81,198.81,198.79,198.80
GBPJPY,20050617,201800,198.81,198.83,198.78,198.78
GBPJPY,20050617,201900,198.76,198.80,198.75,198.80
GBPJPY,20050617,202000,198.79,198.80,198.76,198.76
GBPJPY,20050617,202100,198.78,198.83,198.78,198.82
GBPJPY,20050617,202200,198.83,198.86,198.83,198.86
GBPJPY,20050617,202300,198.87,198.88,198.82,198.82
GBPJPY,20050617,202400,198.81,198.82,198.79,198.82
GBPJPY,20050617,202500,198.81,198.84,198.80,198.81
GBPJPY,20050617,202600,198.82,198.82,198.80,198.81
GBPJPY,20050617,202700,198.79,198.82,198.79,198.82
GBPJPY,20050617,202800,198.81,198.81,198.80,198.80
GBPJPY,20050617,202900,198.79,198.79,198.77,198.77
GBPJPY,20050617,203000,198.76,198.76,198.75,198.76
GBPJPY,20050617,203100,198.77,198.79,198.76,198.79
GBPJPY,20050617,203200,198.78,198.78,198.76,198.78
GBPJPY,20050617,203300,198.79,198.80,198.79,198.79
GBPJPY,20050617,203400,198.80,198.80,198.78,198.78
GBPJPY,20050617,203500,198.79,198.82,198.76,198.76
GBPJPY,20050617,203600,198.77,198.80,198.76,198.80
GBPJPY,20050617,203700,198.79,198.79,198.78,198.78
GBPJPY,20050617,203800,198.79,198.82,198.78,198.82
GBPJPY,20050617,203900,198.84,198.84,198.78,198.78
GBPJPY,20050617,204000,198.79,198.79,198.77,198.78
GBPJPY,20050617,204100,198.79,198.81,198.78,198.81
GBPJPY,20050617,204200,198.80,198.81,198.78,198.78
GBPJPY,20050617,204300,198.77,198.77,198.75,198.76
GBPJPY,20050617,204400,198.76,198.76,198.76,198.76
GBPJPY,20050617,204500,198.75,198.75,198.73,198.75
GBPJPY,20050617,204600,198.75,198.75,198.74,198.74
GBPJPY,20050617,204700,198.72,198.76,198.72,198.76
GBPJPY,20050617,204800,198.77,198.84,198.76,198.76
GBPJPY,20050617,204900,198.77,198.77,198.75,198.76
GBPJPY,20050617,205000,198.75,198.78,198.75,198.78
GBPJPY,20050617,205100,198.77,198.77,198.76,198.77
GBPJPY,20050617,205200,198.76,198.76,198.72,198.72
GBPJPY,20050617,205300,198.73,198.73,198.72,198.73
GBPJPY,20050617,205400,198.74,198.74,198.72,198.72
GBPJPY,20050617,205500,198.73,198.73,198.70,198.71
GBPJPY,20050617,205600,198.72,198.72,198.69,198.71
GBPJPY,20050617,205700,198.72,198.72,198.72,198.72
GBPJPY,20050617,205800,198.71,198.74,198.71,198.74
GBPJPY,20050617,205900,198.73,198.73,198.71,198.71
GBPJPY,20050617,210000,198.71,198.72,198.71,198.72
GBPJPY,20050617,210100,198.71,198.71,198.68,198.70
GBPJPY,20050617,210200,198.71,198.71,198.69,198.69
GBPJPY,20050617,210300,198.68,198.68,198.67,198.67
GBPJPY,20050617,210400,198.68,198.68,198.67,198.67
GBPJPY,20050617,210500,198.68,198.70,198.68,198.69
GBPJPY,20050617,210600,198.70,198.70,198.70,198.70
GBPJPY,20050617,210700,198.71,198.72,198.71,198.71
GBPJPY,20050617,210800,198.70,198.71,198.70,198.71
GBPJPY,20050617,210900,198.71,198.72,198.71,198.72
GBPJPY,20050617,211000,198.71,198.72,198.71,198.72
GBPJPY,20050617,211100,198.71,198.72,198.71,198.72
GBPJPY,20050617,211200,198.73,198.73,198.72,198.72
GBPJPY,20050617,211300,198.73,198.74,198.73,198.74
GBPJPY,20050617,211400,198.75,198.75,198.73,198.75
GBPJPY,20050617,211500,198.74,198.74,198.74,198.74
GBPJPY,20050617,211600,198.74,198.74,198.73,198.73
GBPJPY,20050617,211700,198.73,198.73,198.73,198.73
GBPJPY,20050617,211800,198.72,198.72,198.71,198.71
GBPJPY,20050617,211900,198.70,198.71,198.70,198.71
GBPJPY,20050617,212000,198.71,198.71,198.71,198.71
GBPJPY,20050617,212100,198.71,198.71,198.71,198.71
GBPJPY,20050617,212200,198.72,198.72,198.70,198.70
GBPJPY,20050617,212300,198.71,198.72,198.70,198.71
GBPJPY,20050617,212400,198.71,198.72,198.71,198.71
GBPJPY,20050617,212500,198.70,198.73,198.70,198.72
GBPJPY,20050617,212600,198.73,198.73,198.69,198.70
GBPJPY,20050617,212700,198.71,198.72,198.71,198.72
GBPJPY,20050617,212800,198.72,198.72,198.72,198.72
GBPJPY,20050617,212900,198.72,198.74,198.71,198.74
GBPJPY,20050617,213000,198.75,198.76,198.75,198.76
GBPJPY,20050617,213100,198.77,198.78,198.76,198.77
GBPJPY,20050617,213200,198.76,198.76,198.75,198.75
GBPJPY,20050617,213300,198.75,198.78,198.74,198.78
GBPJPY,20050617,213400,198.77,198.77,198.76,198.76
GBPJPY,20050617,213500,198.76,198.76,198.76,198.76
GBPJPY,20050617,213600,198.76,198.76,198.74,198.74
GBPJPY,20050617,213700,198.73,198.75,198.73,198.75
GBPJPY,20050617,213800,198.76,198.78,198.75,198.78
GBPJPY,20050617,213900,198.77,198.78,198.77,198.78
GBPJPY,20050617,214000,198.79,198.82,198.79,198.81
GBPJPY,20050617,214100,198.80,198.82,198.78,198.78
GBPJPY,20050617,214200,198.79,198.82,198.77,198.77
GBPJPY,20050617,214300,198.76,198.76,198.75,198.75
GBPJPY,20050617,214400,198.74,198.74,198.74,198.74
GBPJPY,20050617,214500,198.74,198.74,198.74,198.74
GBPJPY,20050617,214600,198.73,198.73,198.71,198.71
GBPJPY,20050617,214700,198.70,198.71,198.70,198.70
GBPJPY,20050617,214800,198.71,198.72,198.71,198.72
GBPJPY,20050617,214900,198.71,198.71,198.68,198.68
GBPJPY,20050617,215000,198.68,198.68,198.68,198.68
GBPJPY,20050617,215100,198.68,198.70,198.68,198.70
GBPJPY,20050617,215200,198.71,198.71,198.68,198.69
GBPJPY,20050617,215300,198.68,198.68,198.68,198.68
GBPJPY,20050617,215400,198.69,198.72,198.69,198.71
GBPJPY,20050617,215500,198.72,198.73,198.72,198.73
GBPJPY,20050617,215600,198.72,198.72,198.72,198.72
GBPJPY,20050617,215700,198.72,198.72,198.72,198.72
GBPJPY,20050617,215800,198.72,198.73,198.72,198.73
GBPJPY,20050617,215900,198.72,198.72,198.72,198.72
GBPJPY,20050617,220000,198.72,198.72,198.71,198.72
CHFJPY,20050617,000100,85.60,85.60,85.58,85.58
CHFJPY,20050617,000200,85.59,85.59,85.57,85.58
CHFJPY,20050617,000300,85.57,85.58,85.57,85.58
CHFJPY,20050617,000400,85.58,85.58,85.58,85.58
CHFJPY,20050617,000500,85.58,85.58,85.58,85.58
CHFJPY,20050617,000600,85.57,85.58,85.57,85.57
CHFJPY,20050617,000700,85.58,85.58,85.58,85.58
CHFJPY,20050617,000800,85.58,85.58,85.58,85.58
CHFJPY,20050617,000900,85.58,85.58,85.58,85.58
CHFJPY,20050617,001000,85.58,85.58,85.58,85.58
CHFJPY,20050617,001100,85.57,85.57,85.57,85.57
CHFJPY,20050617,001200,85.56,85.56,85.56,85.56
CHFJPY,20050617,001300,85.57,85.58,85.57,85.57
CHFJPY,20050617,001400,85.57,85.57,85.57,85.57
CHFJPY,20050617,001500,85.58,85.58,85.57,85.57
CHFJPY,20050617,001600,85.57,85.57,85.57,85.57
CHFJPY,20050617,001700,85.58,85.58,85.58,85.58
CHFJPY,20050617,001800,85.57,85.57,85.56,85.56
CHFJPY,20050617,001900,85.55,85.55,85.54,85.54
CHFJPY,20050617,002000,85.54,85.54,85.54,85.54
CHFJPY,20050617,002100,85.54,85.54,85.54,85.54
CHFJPY,20050617,002200,85.55,85.55,85.55,85.55
CHFJPY,20050617,002300,85.54,85.55,85.54,85.54
CHFJPY,20050617,002400,85.53,85.54,85.53,85.54
CHFJPY,20050617,002500,85.54,85.54,85.54,85.54
CHFJPY,20050617,002600,85.55,85.55,85.55,85.55
CHFJPY,20050617,002700,85.56,85.56,85.56,85.56
CHFJPY,20050617,002800,85.57,85.59,85.57,85.59
CHFJPY,20050617,002900,85.58,85.58,85.58,85.58
CHFJPY,20050617,003000,85.58,85.58,85.57,85.58
CHFJPY,20050617,003100,85.58,85.58,85.58,85.58
CHFJPY,20050617,003200,85.58,85.58,85.58,85.58
CHFJPY,20050617,003300,85.57,85.57,85.57,85.57
CHFJPY,20050617,003400,85.57,85.57,85.57,85.57
CHFJPY,20050617,003500,85.57,85.58,85.57,85.58
CHFJPY,20050617,003600,85.57,85.58,85.57,85.58
CHFJPY,20050617,003700,85.58,85.58,85.57,85.58
CHFJPY,20050617,003800,85.59,85.59,85.59,85.59
CHFJPY,20050617,003900,85.58,85.59,85.58,85.58
CHFJPY,20050617,004000,85.59,85.60,85.58,85.60
CHFJPY,20050617,004100,85.60,85.60,85.60,85.60
CHFJPY,20050617,004200,85.60,85.60,85.60,85.60
CHFJPY,20050617,004300,85.61,85.61,85.61,85.61
CHFJPY,20050617,004400,85.61,85.62,85.61,85.62
CHFJPY,20050617,004500,85.62,85.62,85.62,85.62
CHFJPY,20050617,004600,85.62,85.62,85.62,85.62
CHFJPY,20050617,004700,85.62,85.62,85.62,85.62
CHFJPY,20050617,004800,85.63,85.63,85.62,85.62
CHFJPY,20050617,004900,85.62,85.62,85.62,85.62
CHFJPY,20050617,005000,85.63,85.63,85.62,85.63
CHFJPY,20050617,005100,85.63,85.63,85.62,85.62
CHFJPY,20050617,005200,85.62,85.62,85.62,85.62
CHFJPY,20050617,005300,85.63,85.63,85.62,85.63
CHFJPY,20050617,005400,85.62,85.62,85.62,85.62
CHFJPY,20050617,005500,85.62,85.63,85.62,85.62
CHFJPY,20050617,005600,85.61,85.61,85.61,85.61
CHFJPY,20050617,005700,85.61,85.62,85.61,85.62
CHFJPY,20050617,005800,85.62,85.62,85.62,85.62
CHFJPY,20050617,005900,85.62,85.62,85.62,85.62
CHFJPY,20050617,010000,85.62,85.63,85.62,85.63
CHFJPY,20050617,010100,85.63,85.63,85.63,85.63
CHFJPY,20050617,010200,85.63,85.63,85.63,85.63
CHFJPY,20050617,010300,85.62,85.62,85.62,85.62
CHFJPY,20050617,010400,85.62,85.62,85.62,85.62
CHFJPY,20050617,010500,85.62,85.62,85.61,85.61
CHFJPY,20050617,010600,85.61,85.61,85.59,85.60
CHFJPY,20050617,010700,85.59,85.60,85.58,85.60
CHFJPY,20050617,010800,85.60,85.60,85.60,85.60
CHFJPY,20050617,010900,85.59,85.59,85.59,85.59
CHFJPY,20050617,011000,85.59,85.60,85.59,85.60
CHFJPY,20050617,011100,85.60,85.60,85.60,85.60
CHFJPY,20050617,011200,85.61,85.61,85.61,85.61
CHFJPY,20050617,011300,85.60,85.62,85.60,85.62
CHFJPY,20050617,011400,85.61,85.62,85.61,85.62
CHFJPY,20050617,011500,85.61,85.61,85.61,85.61
CHFJPY,20050617,011600,85.61,85.61,85.61,85.61
CHFJPY,20050617,011700,85.61,85.62,85.61,85.62
CHFJPY,20050617,011800,85.63,85.63,85.62,85.62
CHFJPY,20050617,011900,85.61,85.62,85.61,85.62
CHFJPY,20050617,012000,85.61,85.61,85.61,85.61
CHFJPY,20050617,012100,85.61,85.61,85.60,85.60
CHFJPY,20050617,012200,85.59,85.61,85.59,85.60
CHFJPY,20050617,012300,85.59,85.59,85.59,85.59
CHFJPY,20050617,012400,85.59,85.60,85.59,85.60
CHFJPY,20050617,012500,85.59,85.59,85.59,85.59
CHFJPY,20050617,012600,85.59,85.59,85.59,85.59
CHFJPY,20050617,012700,85.58,85.58,85.58,85.58
CHFJPY,20050617,012800,85.58,85.58,85.58,85.58
CHFJPY,20050617,012900,85.58,85.58,85.56,85.56
CHFJPY,20050617,013000,85.57,85.58,85.57,85.57
CHFJPY,20050617,013100,85.57,85.58,85.57,85.58
CHFJPY,20050617,013200,85.57,85.57,85.57,85.57
CHFJPY,20050617,013300,85.57,85.57,85.57,85.57
CHFJPY,20050617,013400,85.57,85.57,85.57,85.57
CHFJPY,20050617,013500,85.58,85.58,85.58,85.58
CHFJPY,20050617,013600,85.58,85.58,85.57,85.57
CHFJPY,20050617,013700,85.57,85.57,85.57,85.57
CHFJPY,20050617,013800,85.57,85.57,85.57,85.57
CHFJPY,20050617,013900,85.57,85.57,85.57,85.57
CHFJPY,20050617,014000,85.57,85.57,85.57,85.57
CHFJPY,20050617,014100,85.58,85.58,85.58,85.58
CHFJPY,20050617,014200,85.57,85.58,85.57,85.58
CHFJPY,20050617,014300,85.58,85.58,85.58,85.58
CHFJPY,20050617,014400,85.58,85.58,85.58,85.58
CHFJPY,20050617,014500,85.58,85.58,85.58,85.58
CHFJPY,20050617,014600,85.57,85.58,85.57,85.57
CHFJPY,20050617,014700,85.58,85.59,85.58,85.59
CHFJPY,20050617,014800,85.58,85.59,85.58,85.59
CHFJPY,20050617,014900,85.58,85.58,85.57,85.57
CHFJPY,20050617,015000,85.58,85.58,85.57,85.58
CHFJPY,20050617,015100,85.59,85.59,85.59,85.59
CHFJPY,20050617,015200,85.59,85.60,85.59,85.60
CHFJPY,20050617,015300,85.60,85.60,85.60,85.60
CHFJPY,20050617,015400,85.59,85.59,85.58,85.58
CHFJPY,20050617,015500,85.58,85.58,85.57,85.57
CHFJPY,20050617,015600,85.56,85.56,85.55,85.55
CHFJPY,20050617,015700,85.54,85.54,85.54,85.54
CHFJPY,20050617,015800,85.55,85.55,85.53,85.54
CHFJPY,20050617,015900,85.55,85.55,85.53,85.54
CHFJPY,20050617,020000,85.53,85.53,85.50,85.50
CHFJPY,20050617,020100,85.51,85.52,85.50,85.51
CHFJPY,20050617,020200,85.52,85.53,85.52,85.53
CHFJPY,20050617,020300,85.54,85.55,85.54,85.55
CHFJPY,20050617,020400,85.54,85.55,85.54,85.54
CHFJPY,20050617,020500,85.53,85.54,85.53,85.53
CHFJPY,20050617,020600,85.54,85.54,85.52,85.52
CHFJPY,20050617,020700,85.51,85.52,85.51,85.51
CHFJPY,20050617,020800,85.50,85.51,85.50,85.50
CHFJPY,20050617,020900,85.51,85.52,85.51,85.52
CHFJPY,20050617,021000,85.51,85.51,85.50,85.50
CHFJPY,20050617,021100,85.51,85.51,85.51,85.51
CHFJPY,20050617,021200,85.51,85.51,85.50,85.51
CHFJPY,20050617,021300,85.52,85.52,85.51,85.52
CHFJPY,20050617,021400,85.52,85.52,85.52,85.52
CHFJPY,20050617,021500,85.53,85.53,85.52,85.53
CHFJPY,20050617,021600,85.54,85.57,85.54,85.57
CHFJPY,20050617,021700,85.58,85.58,85.57,85.57
CHFJPY,20050617,021800,85.56,85.56,85.55,85.55
CHFJPY,20050617,021900,85.56,85.56,85.55,85.56
CHFJPY,20050617,022000,85.56,85.56,85.55,85.56
CHFJPY,20050617,022100,85.55,85.55,85.54,85.54
CHFJPY,20050617,022200,85.54,85.54,85.54,85.54
CHFJPY,20050617,022300,85.55,85.55,85.54,85.55
CHFJPY,20050617,022400,85.54,85.55,85.54,85.55
CHFJPY,20050617,022500,85.55,85.55,85.55,85.55
CHFJPY,20050617,022600,85.56,85.56,85.55,85.55
CHFJPY,20050617,022700,85.55,85.55,85.55,85.55
CHFJPY,20050617,022800,85.54,85.54,85.54,85.54
CHFJPY,20050617,022900,85.55,85.55,85.55,85.55
CHFJPY,20050617,023000,85.55,85.55,85.55,85.55
CHFJPY,20050617,023100,85.55,85.55,85.54,85.55
CHFJPY,20050617,023200,85.54,85.54,85.53,85.53
CHFJPY,20050617,023300,85.54,85.54,85.54,85.54
CHFJPY,20050617,023400,85.53,85.53,85.53,85.53
CHFJPY,20050617,023500,85.53,85.53,85.53,85.53
CHFJPY,20050617,023600,85.53,85.53,85.53,85.53
CHFJPY,20050617,023700,85.53,85.53,85.53,85.53
CHFJPY,20050617,023800,85.53,85.53,85.53,85.53
CHFJPY,20050617,023900,85.53,85.54,85.53,85.54
CHFJPY,20050617,024000,85.53,85.54,85.53,85.54
CHFJPY,20050617,024100,85.55,85.55,85.55,85.55
CHFJPY,20050617,024200,85.54,85.55,85.54,85.55
CHFJPY,20050617,024300,85.55,85.55,85.55,85.55
CHFJPY,20050617,024400,85.55,85.55,85.55,85.55
CHFJPY,20050617,024500,85.55,85.55,85.55,85.55
CHFJPY,20050617,024600,85.56,85.56,85.55,85.55
CHFJPY,20050617,024700,85.54,85.56,85.54,85.56
CHFJPY,20050617,024800,85.57,85.57,85.56,85.56
CHFJPY,20050617,024900,85.57,85.57,85.57,85.57
CHFJPY,20050617,025000,85.56,85.57,85.56,85.57
CHFJPY,20050617,025100,85.56,85.58,85.56,85.58
CHFJPY,20050617,025200,85.58,85.58,85.58,85.58
CHFJPY,20050617,025300,85.59,85.59,85.59,85.59
CHFJPY,20050617,025400,85.59,85.59,85.59,85.59
CHFJPY,20050617,025500,85.59,85.59,85.57,85.57
CHFJPY,20050617,025600,85.56,85.58,85.56,85.56
CHFJPY,20050617,025700,85.56,85.56,85.55,85.56
CHFJPY,20050617,025800,85.55,85.56,85.55,85.56
CHFJPY,20050617,025900,85.56,85.56,85.56,85.56
CHFJPY,20050617,030000,85.57,85.57,85.56,85.56
CHFJPY,20050617,030100,85.56,85.56,85.56,85.56
CHFJPY,20050617,030200,85.56,85.57,85.56,85.56
CHFJPY,20050617,030300,85.57,85.57,85.56,85.56
CHFJPY,20050617,030400,85.56,85.56,85.55,85.55
CHFJPY,20050617,030500,85.55,85.55,85.55,85.55
CHFJPY,20050617,030600,85.55,85.55,85.55,85.55
CHFJPY,20050617,030800,85.55,85.55,85.54,85.54
CHFJPY,20050617,030900,85.54,85.54,85.54,85.54
CHFJPY,20050617,031000,85.55,85.55,85.54,85.54
CHFJPY,20050617,031100,85.55,85.55,85.54,85.55
CHFJPY,20050617,031200,85.56,85.56,85.56,85.56
CHFJPY,20050617,031300,85.56,85.58,85.56,85.58
CHFJPY,20050617,031500,85.58,85.59,85.58,85.59
CHFJPY,20050617,031600,85.59,85.59,85.59,85.59
CHFJPY,20050617,031700,85.58,85.59,85.58,85.59
CHFJPY,20050617,031800,85.58,85.58,85.58,85.58
CHFJPY,20050617,031900,85.58,85.58,85.57,85.57
CHFJPY,20050617,032000,85.58,85.58,85.58,85.58
CHFJPY,20050617,032100,85.58,85.58,85.58,85.58
CHFJPY,20050617,032200,85.58,85.58,85.58,85.58
CHFJPY,20050617,032300,85.58,85.58,85.57,85.57
CHFJPY,20050617,032400,85.57,85.57,85.57,85.57
CHFJPY,20050617,032500,85.56,85.57,85.56,85.56
CHFJPY,20050617,032600,85.57,85.58,85.57,85.57
CHFJPY,20050617,032700,85.58,85.58,85.58,85.58
CHFJPY,20050617,032800,85.57,85.57,85.56,85.56
CHFJPY,20050617,032900,85.57,85.57,85.57,85.57
CHFJPY,20050617,033000,85.56,85.57,85.56,85.56
CHFJPY,20050617,033100,85.56,85.56,85.55,85.55
CHFJPY,20050617,033200,85.55,85.55,85.55,85.55
CHFJPY,20050617,033300,85.56,85.56,85.55,85.55
CHFJPY,20050617,033400,85.56,85.56,85.56,85.56
CHFJPY,20050617,033500,85.56,85.56,85.55,85.56
CHFJPY,20050617,033600,85.56,85.56,85.56,85.56
CHFJPY,20050617,033700,85.55,85.56,85.55,85.55
CHFJPY,20050617,033800,85.56,85.56,85.55,85.56
CHFJPY,20050617,033900,85.55,85.55,85.55,85.55
CHFJPY,20050617,034000,85.55,85.55,85.55,85.55
CHFJPY,20050617,034100,85.55,85.55,85.55,85.55
CHFJPY,20050617,034200,85.55,85.56,85.55,85.56
CHFJPY,20050617,034300,85.56,85.57,85.56,85.57
CHFJPY,20050617,034400,85.58,85.59,85.58,85.59
CHFJPY,20050617,034500,85.58,85.59,85.58,85.59
CHFJPY,20050617,034600,85.58,85.61,85.58,85.61
CHFJPY,20050617,034700,85.62,85.65,85.62,85.64
CHFJPY,20050617,034800,85.64,85.64,85.64,85.64
CHFJPY,20050617,034900,85.65,85.65,85.64,85.64
CHFJPY,20050617,035000,85.65,85.65,85.65,85.65
CHFJPY,20050617,035100,85.65,85.65,85.64,85.64
CHFJPY,20050617,035200,85.63,85.64,85.63,85.64
CHFJPY,20050617,035300,85.63,85.64,85.63,85.64
CHFJPY,20050617,035400,85.64,85.64,85.64,85.64
CHFJPY,20050617,035500,85.65,85.66,85.65,85.66
CHFJPY,20050617,035600,85.67,85.67,85.67,85.67
CHFJPY,20050617,035700,85.67,85.67,85.67,85.67
CHFJPY,20050617,035800,85.68,85.69,85.68,85.69
CHFJPY,20050617,035900,85.68,85.70,85.68,85.70
CHFJPY,20050617,040000,85.69,85.71,85.69,85.71
CHFJPY,20050617,040100,85.70,85.70,85.70,85.70
CHFJPY,20050617,040200,85.70,85.70,85.69,85.70
CHFJPY,20050617,040300,85.69,85.69,85.69,85.69
CHFJPY,20050617,040400,85.69,85.69,85.69,85.69
CHFJPY,20050617,040500,85.69,85.69,85.69,85.69
CHFJPY,20050617,040600,85.69,85.69,85.69,85.69
CHFJPY,20050617,040700,85.70,85.70,85.69,85.69
CHFJPY,20050617,040800,85.69,85.69,85.69,85.69
CHFJPY,20050617,040900,85.69,85.69,85.69,85.69
CHFJPY,20050617,041000,85.68,85.68,85.68,85.68
CHFJPY,20050617,041100,85.68,85.68,85.67,85.67
CHFJPY,20050617,041200,85.67,85.67,85.67,85.67
CHFJPY,20050617,041300,85.67,85.67,85.67,85.67
CHFJPY,20050617,041400,85.67,85.67,85.67,85.67
CHFJPY,20050617,041500,85.68,85.68,85.67,85.67
CHFJPY,20050617,041600,85.68,85.68,85.67,85.67
CHFJPY,20050617,041700,85.67,85.67,85.67,85.67
CHFJPY,20050617,041800,85.67,85.67,85.67,85.67
CHFJPY,20050617,041900,85.66,85.67,85.66,85.66
CHFJPY,20050617,042000,85.66,85.66,85.66,85.66
CHFJPY,20050617,042100,85.67,85.67,85.67,85.67
CHFJPY,20050617,042200,85.67,85.67,85.66,85.66
CHFJPY,20050617,042300,85.65,85.65,85.65,85.65
CHFJPY,20050617,042400,85.64,85.65,85.64,85.64
CHFJPY,20050617,042500,85.65,85.65,85.65,85.65
CHFJPY,20050617,042600,85.64,85.64,85.63,85.63
CHFJPY,20050617,042700,85.62,85.63,85.62,85.63
CHFJPY,20050617,042800,85.62,85.62,85.62,85.62
CHFJPY,20050617,042900,85.62,85.62,85.61,85.61
CHFJPY,20050617,043000,85.61,85.61,85.61,85.61
CHFJPY,20050617,043100,85.61,85.61,85.61,85.61
CHFJPY,20050617,043200,85.61,85.61,85.58,85.58
CHFJPY,20050617,043300,85.57,85.58,85.57,85.58
CHFJPY,20050617,043400,85.58,85.58,85.58,85.58
CHFJPY,20050617,043500,85.59,85.59,85.58,85.59
CHFJPY,20050617,043600,85.59,85.59,85.58,85.58
CHFJPY,20050617,043700,85.59,85.59,85.59,85.59
CHFJPY,20050617,043800,85.59,85.59,85.59,85.59
CHFJPY,20050617,043900,85.59,85.59,85.59,85.59
CHFJPY,20050617,044000,85.59,85.59,85.59,85.59
CHFJPY,20050617,044100,85.59,85.59,85.59,85.59
CHFJPY,20050617,044200,85.60,85.60,85.59,85.59
CHFJPY,20050617,044300,85.60,85.60,85.59,85.59
CHFJPY,20050617,044400,85.59,85.59,85.59,85.59
CHFJPY,20050617,044500,85.60,85.60,85.60,85.60
CHFJPY,20050617,044600,85.61,85.61,85.61,85.61
CHFJPY,20050617,044700,85.61,85.61,85.61,85.61
CHFJPY,20050617,044800,85.60,85.60,85.60,85.60
CHFJPY,20050617,044900,85.60,85.60,85.59,85.59
CHFJPY,20050617,045000,85.60,85.60,85.60,85.60
CHFJPY,20050617,045100,85.60,85.60,85.60,85.60
CHFJPY,20050617,045200,85.60,85.60,85.60,85.60
CHFJPY,20050617,045300,85.60,85.60,85.60,85.60
CHFJPY,20050617,045400,85.60,85.60,85.60,85.60
CHFJPY,20050617,045500,85.60,85.60,85.60,85.60
CHFJPY,20050617,045600,85.60,85.60,85.60,85.60
CHFJPY,20050617,045700,85.60,85.60,85.60,85.60
CHFJPY,20050617,045800,85.60,85.60,85.60,85.60
CHFJPY,20050617,045900,85.60,85.60,85.59,85.59
CHFJPY,20050617,050000,85.60,85.60,85.59,85.59
CHFJPY,20050617,050100,85.60,85.60,85.59,85.59
CHFJPY,20050617,050200,85.59,85.59,85.58,85.58
CHFJPY,20050617,050300,85.59,85.59,85.58,85.58
CHFJPY,20050617,050400,85.58,85.59,85.58,85.59
CHFJPY,20050617,050500,85.58,85.59,85.58,85.59
CHFJPY,20050617,050600,85.59,85.59,85.59,85.59
CHFJPY,20050617,050700,85.59,85.59,85.59,85.59
CHFJPY,20050617,050800,85.59,85.59,85.59,85.59
CHFJPY,20050617,050900,85.59,85.59,85.59,85.59
CHFJPY,20050617,051000,85.59,85.59,85.59,85.59
CHFJPY,20050617,051100,85.59,85.59,85.59,85.59
CHFJPY,20050617,051200,85.60,85.60,85.60,85.60
CHFJPY,20050617,051300,85.60,85.60,85.60,85.60
CHFJPY,20050617,051400,85.59,85.61,85.59,85.61
CHFJPY,20050617,051500,85.60,85.60,85.60,85.60
CHFJPY,20050617,051600,85.60,85.60,85.59,85.59
CHFJPY,20050617,051700,85.59,85.59,85.59,85.59
CHFJPY,20050617,051800,85.59,85.59,85.59,85.59
CHFJPY,20050617,051900,85.60,85.60,85.59,85.59
CHFJPY,20050617,052000,85.59,85.59,85.59,85.59
CHFJPY,20050617,052100,85.59,85.59,85.59,85.59
CHFJPY,20050617,052200,85.58,85.58,85.58,85.58
CHFJPY,20050617,052300,85.59,85.59,85.59,85.59
CHFJPY,20050617,052400,85.58,85.58,85.58,85.58
CHFJPY,20050617,052500,85.58,85.59,85.58,85.59
CHFJPY,20050617,052600,85.59,85.59,85.58,85.59
CHFJPY,20050617,052700,85.58,85.58,85.58,85.58
CHFJPY,20050617,052800,85.58,85.58,85.57,85.57
CHFJPY,20050617,052900,85.58,85.58,85.57,85.57
CHFJPY,20050617,053000,85.58,85.58,85.57,85.57
CHFJPY,20050617,053100,85.57,85.57,85.56,85.56
CHFJPY,20050617,053200,85.56,85.56,85.56,85.56
CHFJPY,20050617,053300,85.57,85.57,85.57,85.57
CHFJPY,20050617,053400,85.58,85.58,85.57,85.57
CHFJPY,20050617,053500,85.58,85.58,85.57,85.57
CHFJPY,20050617,053600,85.58,85.58,85.58,85.58
CHFJPY,20050617,053700,85.58,85.58,85.58,85.58
CHFJPY,20050617,053800,85.58,85.59,85.58,85.59
CHFJPY,20050617,053900,85.59,85.59,85.59,85.59
CHFJPY,20050617,054000,85.59,85.59,85.59,85.59
CHFJPY,20050617,054100,85.58,85.58,85.58,85.58
CHFJPY,20050617,054200,85.58,85.58,85.58,85.58
CHFJPY,20050617,054300,85.58,85.59,85.58,85.58
CHFJPY,20050617,054400,85.58,85.58,85.58,85.58
CHFJPY,20050617,054500,85.58,85.59,85.58,85.59
CHFJPY,20050617,054600,85.59,85.59,85.59,85.59
CHFJPY,20050617,054700,85.59,85.59,85.59,85.59
CHFJPY,20050617,054800,85.59,85.59,85.59,85.59
CHFJPY,20050617,054900,85.59,85.59,85.59,85.59
CHFJPY,20050617,055000,85.58,85.58,85.58,85.58
CHFJPY,20050617,055100,85.58,85.59,85.58,85.59
CHFJPY,20050617,055200,85.59,85.59,85.59,85.59
CHFJPY,20050617,055300,85.59,85.59,85.59,85.59
CHFJPY,20050617,055400,85.59,85.59,85.59,85.59
CHFJPY,20050617,055500,85.59,85.59,85.59,85.59
CHFJPY,20050617,055600,85.59,85.59,85.59,85.59
CHFJPY,20050617,055700,85.59,85.59,85.59,85.59
CHFJPY,20050617,055800,85.58,85.58,85.58,85.58
CHFJPY,20050617,055900,85.58,85.59,85.58,85.58
CHFJPY,20050617,060000,85.59,85.59,85.58,85.59
CHFJPY,20050617,060100,85.59,85.59,85.59,85.59
CHFJPY,20050617,060200,85.58,85.58,85.58,85.58
CHFJPY,20050617,060300,85.58,85.58,85.58,85.58
CHFJPY,20050617,060400,85.58,85.58,85.58,85.58
CHFJPY,20050617,060500,85.58,85.58,85.58,85.58
CHFJPY,20050617,060600,85.58,85.58,85.56,85.57
CHFJPY,20050617,060700,85.57,85.57,85.57,85.57
CHFJPY,20050617,060800,85.57,85.57,85.57,85.57
CHFJPY,20050617,060900,85.57,85.57,85.57,85.57
CHFJPY,20050617,061000,85.57,85.57,85.57,85.57
CHFJPY,20050617,061100,85.58,85.58,85.57,85.57
CHFJPY,20050617,061200,85.58,85.58,85.57,85.57
CHFJPY,20050617,061300,85.58,85.58,85.58,85.58
CHFJPY,20050617,061400,85.58,85.58,85.58,85.58
CHFJPY,20050617,061500,85.58,85.58,85.57,85.58
CHFJPY,20050617,061600,85.58,85.58,85.58,85.58
CHFJPY,20050617,061700,85.58,85.58,85.57,85.57
CHFJPY,20050617,061800,85.58,85.58,85.58,85.58
CHFJPY,20050617,061900,85.59,85.59,85.58,85.58
CHFJPY,20050617,062000,85.58,85.58,85.58,85.58
CHFJPY,20050617,062100,85.58,85.58,85.58,85.58
CHFJPY,20050617,062200,85.58,85.58,85.58,85.58
CHFJPY,20050617,062300,85.58,85.58,85.58,85.58
CHFJPY,20050617,062400,85.58,85.58,85.58,85.58
CHFJPY,20050617,062500,85.58,85.58,85.58,85.58
CHFJPY,20050617,062600,85.58,85.58,85.57,85.57
CHFJPY,20050617,062700,85.57,85.57,85.56,85.56
CHFJPY,20050617,062900,85.56,85.56,85.56,85.56
CHFJPY,20050617,063000,85.56,85.56,85.56,85.56
CHFJPY,20050617,063100,85.56,85.57,85.56,85.57
CHFJPY,20050617,063200,85.57,85.57,85.57,85.57
CHFJPY,20050617,063300,85.58,85.59,85.58,85.59
CHFJPY,20050617,063400,85.58,85.58,85.58,85.58
CHFJPY,20050617,063500,85.58,85.58,85.58,85.58
CHFJPY,20050617,063600,85.58,85.58,85.58,85.58
CHFJPY,20050617,063700,85.58,85.58,85.58,85.58
CHFJPY,20050617,063800,85.58,85.59,85.58,85.59
CHFJPY,20050617,063900,85.59,85.59,85.59,85.59
CHFJPY,20050617,064000,85.59,85.59,85.59,85.59
CHFJPY,20050617,064100,85.59,85.59,85.59,85.59
CHFJPY,20050617,064200,85.59,85.59,85.59,85.59
CHFJPY,20050617,064300,85.59,85.59,85.59,85.59
CHFJPY,20050617,064400,85.59,85.59,85.59,85.59
CHFJPY,20050617,064500,85.59,85.59,85.59,85.59
CHFJPY,20050617,064600,85.59,85.59,85.59,85.59
CHFJPY,20050617,064700,85.58,85.58,85.58,85.58
CHFJPY,20050617,064800,85.59,85.60,85.59,85.60
CHFJPY,20050617,064900,85.59,85.59,85.58,85.59
CHFJPY,20050617,065000,85.59,85.59,85.59,85.59
CHFJPY,20050617,065100,85.59,85.59,85.59,85.59
CHFJPY,20050617,065200,85.59,85.59,85.58,85.58
CHFJPY,20050617,065300,85.59,85.59,85.59,85.59
CHFJPY,20050617,065400,85.59,85.59,85.59,85.59
CHFJPY,20050617,065500,85.58,85.58,85.58,85.58
CHFJPY,20050617,065600,85.58,85.58,85.57,85.58
CHFJPY,20050617,065700,85.57,85.58,85.57,85.58
CHFJPY,20050617,065800,85.58,85.58,85.58,85.58
CHFJPY,20050617,065900,85.58,85.58,85.58,85.58
CHFJPY,20050617,070000,85.57,85.57,85.56,85.57
CHFJPY,20050617,070100,85.57,85.57,85.56,85.56
CHFJPY,20050617,070200,85.57,85.57,85.56,85.56
CHFJPY,20050617,070300,85.56,85.56,85.56,85.56
CHFJPY,20050617,070400,85.57,85.57,85.56,85.56
CHFJPY,20050617,070500,85.57,85.57,85.56,85.57
CHFJPY,20050617,070600,85.58,85.59,85.57,85.59
CHFJPY,20050617,070700,85.58,85.58,85.58,85.58
CHFJPY,20050617,070800,85.58,85.58,85.57,85.58
CHFJPY,20050617,070900,85.58,85.58,85.57,85.57
CHFJPY,20050617,071000,85.58,85.58,85.58,85.58
CHFJPY,20050617,071100,85.58,85.60,85.58,85.60
CHFJPY,20050617,071200,85.59,85.59,85.59,85.59
CHFJPY,20050617,071300,85.60,85.60,85.59,85.59
CHFJPY,20050617,071400,85.58,85.58,85.58,85.58
CHFJPY,20050617,071500,85.58,85.59,85.58,85.59
CHFJPY,20050617,071600,85.59,85.59,85.59,85.59
CHFJPY,20050617,071700,85.59,85.59,85.59,85.59
CHFJPY,20050617,071800,85.59,85.59,85.58,85.58
CHFJPY,20050617,071900,85.59,85.59,85.58,85.59
CHFJPY,20050617,072000,85.59,85.59,85.59,85.59
CHFJPY,20050617,072100,85.60,85.60,85.60,85.60
CHFJPY,20050617,072200,85.60,85.60,85.59,85.60
CHFJPY,20050617,072300,85.59,85.60,85.59,85.60
CHFJPY,20050617,072400,85.61,85.61,85.61,85.61
CHFJPY,20050617,072500,85.61,85.61,85.61,85.61
CHFJPY,20050617,072600,85.61,85.61,85.61,85.61
CHFJPY,20050617,072700,85.61,85.62,85.61,85.62
CHFJPY,20050617,072800,85.61,85.62,85.59,85.59
CHFJPY,20050617,072900,85.60,85.60,85.59,85.59
CHFJPY,20050617,073000,85.60,85.61,85.60,85.61
CHFJPY,20050617,073100,85.60,85.60,85.60,85.60
CHFJPY,20050617,073200,85.60,85.60,85.60,85.60
CHFJPY,20050617,073300,85.60,85.61,85.60,85.61
CHFJPY,20050617,073400,85.60,85.60,85.60,85.60
CHFJPY,20050617,073500,85.60,85.60,85.60,85.60
CHFJPY,20050617,073600,85.60,85.61,85.60,85.61
CHFJPY,20050617,073700,85.60,85.60,85.60,85.60
CHFJPY,20050617,073800,85.61,85.61,85.59,85.60
CHFJPY,20050617,073900,85.60,85.60,85.60,85.60
CHFJPY,20050617,074000,85.59,85.59,85.59,85.59
CHFJPY,20050617,074100,85.60,85.60,85.60,85.60
CHFJPY,20050617,074200,85.60,85.60,85.60,85.60
CHFJPY,20050617,074300,85.60,85.60,85.59,85.59
CHFJPY,20050617,074400,85.59,85.59,85.59,85.59
CHFJPY,20050617,074500,85.59,85.59,85.59,85.59
CHFJPY,20050617,074600,85.59,85.59,85.59,85.59
CHFJPY,20050617,074700,85.59,85.59,85.58,85.58
CHFJPY,20050617,074800,85.59,85.59,85.58,85.59
CHFJPY,20050617,074900,85.58,85.58,85.58,85.58
CHFJPY,20050617,075000,85.58,85.58,85.58,85.58
CHFJPY,20050617,075100,85.59,85.59,85.58,85.58
CHFJPY,20050617,075200,85.57,85.57,85.57,85.57
CHFJPY,20050617,075300,85.57,85.57,85.57,85.57
CHFJPY,20050617,075400,85.56,85.56,85.56,85.56
CHFJPY,20050617,075500,85.56,85.56,85.56,85.56
CHFJPY,20050617,075600,85.57,85.58,85.56,85.58
CHFJPY,20050617,075700,85.58,85.58,85.58,85.58
CHFJPY,20050617,075800,85.58,85.58,85.58,85.58
CHFJPY,20050617,075900,85.59,85.59,85.59,85.59
CHFJPY,20050617,080000,85.59,85.59,85.59,85.59
CHFJPY,20050617,080100,85.58,85.61,85.58,85.61
CHFJPY,20050617,080200,85.60,85.60,85.58,85.58
CHFJPY,20050617,080300,85.59,85.59,85.58,85.59
CHFJPY,20050617,080400,85.60,85.61,85.60,85.61
CHFJPY,20050617,080500,85.60,85.60,85.59,85.59
CHFJPY,20050617,080600,85.58,85.61,85.58,85.58
CHFJPY,20050617,080700,85.59,85.59,85.58,85.58
CHFJPY,20050617,080800,85.59,85.59,85.58,85.58
CHFJPY,20050617,080900,85.58,85.59,85.58,85.58
CHFJPY,20050617,081000,85.59,85.59,85.58,85.58
CHFJPY,20050617,081100,85.58,85.58,85.58,85.58
CHFJPY,20050617,081200,85.57,85.58,85.57,85.58
CHFJPY,20050617,081300,85.59,85.60,85.59,85.60
CHFJPY,20050617,081400,85.59,85.59,85.58,85.58
CHFJPY,20050617,081500,85.59,85.60,85.58,85.60
CHFJPY,20050617,081600,85.61,85.61,85.60,85.60
CHFJPY,20050617,081700,85.59,85.61,85.59,85.60
CHFJPY,20050617,081800,85.61,85.61,85.60,85.61
CHFJPY,20050617,081900,85.60,85.62,85.60,85.62
CHFJPY,20050617,082000,85.63,85.63,85.63,85.63
CHFJPY,20050617,082100,85.62,85.63,85.62,85.63
CHFJPY,20050617,082200,85.64,85.64,85.64,85.64
CHFJPY,20050617,082300,85.64,85.66,85.64,85.64
CHFJPY,20050617,082400,85.65,85.66,85.64,85.64
CHFJPY,20050617,082500,85.65,85.65,85.64,85.64
CHFJPY,20050617,082600,85.63,85.64,85.63,85.64
CHFJPY,20050617,082700,85.63,85.64,85.62,85.62
CHFJPY,20050617,082800,85.63,85.63,85.63,85.63
CHFJPY,20050617,082900,85.63,85.64,85.63,85.64
CHFJPY,20050617,083000,85.63,85.64,85.63,85.64
CHFJPY,20050617,083100,85.63,85.65,85.63,85.65
CHFJPY,20050617,083200,85.64,85.64,85.64,85.64
CHFJPY,20050617,083300,85.65,85.65,85.64,85.64
CHFJPY,20050617,083400,85.64,85.64,85.63,85.64
CHFJPY,20050617,083500,85.64,85.64,85.63,85.63
CHFJPY,20050617,083600,85.64,85.64,85.63,85.64
CHFJPY,20050617,083700,85.65,85.65,85.65,85.65
CHFJPY,20050617,083800,85.66,85.66,85.66,85.66
CHFJPY,20050617,083900,85.65,85.67,85.65,85.66
CHFJPY,20050617,084000,85.67,85.67,85.66,85.67
CHFJPY,20050617,084100,85.68,85.68,85.68,85.68
CHFJPY,20050617,084200,85.67,85.69,85.67,85.69
CHFJPY,20050617,084300,85.68,85.68,85.67,85.68
CHFJPY,20050617,084400,85.67,85.68,85.67,85.67
CHFJPY,20050617,084500,85.66,85.66,85.65,85.65
CHFJPY,20050617,084600,85.66,85.66,85.66,85.66
CHFJPY,20050617,084700,85.67,85.68,85.67,85.68
CHFJPY,20050617,084800,85.67,85.67,85.67,85.67
CHFJPY,20050617,084900,85.66,85.67,85.66,85.67
CHFJPY,20050617,085000,85.66,85.66,85.65,85.66
CHFJPY,20050617,085100,85.65,85.65,85.65,85.65
CHFJPY,20050617,085200,85.65,85.67,85.65,85.67
CHFJPY,20050617,085300,85.66,85.68,85.66,85.68
CHFJPY,20050617,085400,85.68,85.69,85.68,85.69
CHFJPY,20050617,085500,85.68,85.68,85.68,85.68
CHFJPY,20050617,085600,85.69,85.69,85.68,85.68
CHFJPY,20050617,085700,85.67,85.69,85.67,85.68
CHFJPY,20050617,085800,85.69,85.70,85.69,85.70
CHFJPY,20050617,085900,85.69,85.70,85.69,85.70
CHFJPY,20050617,090000,85.69,85.70,85.69,85.69
CHFJPY,20050617,090100,85.70,85.70,85.69,85.69
CHFJPY,20050617,090200,85.70,85.71,85.70,85.71
CHFJPY,20050617,090300,85.72,85.72,85.70,85.70
CHFJPY,20050617,090400,85.69,85.70,85.69,85.70
CHFJPY,20050617,090500,85.70,85.70,85.70,85.70
CHFJPY,20050617,090600,85.69,85.70,85.69,85.70
CHFJPY,20050617,090700,85.69,85.70,85.69,85.70
CHFJPY,20050617,090800,85.71,85.75,85.71,85.75
CHFJPY,20050617,090900,85.74,85.77,85.74,85.76
CHFJPY,20050617,091000,85.75,85.76,85.75,85.76
CHFJPY,20050617,091100,85.76,85.77,85.76,85.77
CHFJPY,20050617,091200,85.78,85.79,85.78,85.79
CHFJPY,20050617,091300,85.80,85.80,85.76,85.76
CHFJPY,20050617,091400,85.76,85.76,85.76,85.76
CHFJPY,20050617,091500,85.75,85.76,85.75,85.75
CHFJPY,20050617,091600,85.76,85.76,85.75,85.75
CHFJPY,20050617,091700,85.75,85.75,85.75,85.75
CHFJPY,20050617,091800,85.75,85.76,85.75,85.75
CHFJPY,20050617,091900,85.76,85.76,85.75,85.75
CHFJPY,20050617,092000,85.76,85.76,85.75,85.75
CHFJPY,20050617,092100,85.76,85.76,85.75,85.75
CHFJPY,20050617,092200,85.76,85.76,85.75,85.75
CHFJPY,20050617,092300,85.74,85.74,85.73,85.73
CHFJPY,20050617,092400,85.74,85.75,85.74,85.75
CHFJPY,20050617,092500,85.74,85.75,85.74,85.75
CHFJPY,20050617,092600,85.75,85.75,85.75,85.75
CHFJPY,20050617,092700,85.74,85.76,85.74,85.76
CHFJPY,20050617,092800,85.77,85.77,85.75,85.75
CHFJPY,20050617,092900,85.76,85.77,85.76,85.77
CHFJPY,20050617,093000,85.76,85.76,85.75,85.76
CHFJPY,20050617,093100,85.75,85.75,85.74,85.74
CHFJPY,20050617,093200,85.73,85.73,85.73,85.73
CHFJPY,20050617,093300,85.72,85.73,85.72,85.73
CHFJPY,20050617,093400,85.72,85.72,85.70,85.71
CHFJPY,20050617,093500,85.70,85.70,85.67,85.67
CHFJPY,20050617,093600,85.68,85.70,85.68,85.70
CHFJPY,20050617,093700,85.71,85.71,85.70,85.70
CHFJPY,20050617,093800,85.71,85.71,85.70,85.71
CHFJPY,20050617,093900,85.70,85.70,85.69,85.69
CHFJPY,20050617,094000,85.69,85.69,85.69,85.69
CHFJPY,20050617,094100,85.69,85.69,85.69,85.69
CHFJPY,20050617,094200,85.70,85.70,85.69,85.69
CHFJPY,20050617,094300,85.70,85.70,85.70,85.70
CHFJPY,20050617,094400,85.70,85.71,85.70,85.71
CHFJPY,20050617,094500,85.71,85.71,85.71,85.71
CHFJPY,20050617,094600,85.70,85.71,85.70,85.71
CHFJPY,20050617,094700,85.70,85.71,85.70,85.70
CHFJPY,20050617,094800,85.69,85.69,85.69,85.69
CHFJPY,20050617,094900,85.69,85.70,85.69,85.69
CHFJPY,20050617,095000,85.68,85.69,85.68,85.69
CHFJPY,20050617,095100,85.69,85.69,85.69,85.69
CHFJPY,20050617,095200,85.69,85.69,85.69,85.69
CHFJPY,20050617,095300,85.68,85.68,85.66,85.66
CHFJPY,20050617,095400,85.66,85.67,85.66,85.67
CHFJPY,20050617,095500,85.67,85.67,85.67,85.67
CHFJPY,20050617,095600,85.68,85.68,85.67,85.67
CHFJPY,20050617,095700,85.68,85.68,85.67,85.67
CHFJPY,20050617,095800,85.68,85.69,85.68,85.69
CHFJPY,20050617,095900,85.69,85.69,85.69,85.69
CHFJPY,20050617,100000,85.69,85.70,85.69,85.70
CHFJPY,20050617,100100,85.70,85.70,85.70,85.70
CHFJPY,20050617,100200,85.71,85.72,85.71,85.72
CHFJPY,20050617,100300,85.71,85.72,85.71,85.72
CHFJPY,20050617,100400,85.72,85.72,85.72,85.72
CHFJPY,20050617,100500,85.72,85.72,85.72,85.72
CHFJPY,20050617,100600,85.72,85.72,85.70,85.70
CHFJPY,20050617,100700,85.71,85.71,85.71,85.71
CHFJPY,20050617,100800,85.72,85.72,85.71,85.72
CHFJPY,20050617,100900,85.71,85.72,85.71,85.71
CHFJPY,20050617,101000,85.72,85.72,85.69,85.69
CHFJPY,20050617,101100,85.68,85.69,85.68,85.69
CHFJPY,20050617,101200,85.68,85.69,85.68,85.69
CHFJPY,20050617,101300,85.68,85.68,85.67,85.67
CHFJPY,20050617,101400,85.68,85.68,85.68,85.68
CHFJPY,20050617,101500,85.69,85.69,85.68,85.69
CHFJPY,20050617,101600,85.68,85.69,85.67,85.68
CHFJPY,20050617,101700,85.69,85.69,85.68,85.68
CHFJPY,20050617,101800,85.69,85.69,85.69,85.69
CHFJPY,20050617,101900,85.69,85.69,85.69,85.69
CHFJPY,20050617,102000,85.70,85.70,85.69,85.69
CHFJPY,20050617,102100,85.69,85.70,85.69,85.70
CHFJPY,20050617,102200,85.69,85.71,85.69,85.70
CHFJPY,20050617,102300,85.71,85.72,85.71,85.72
CHFJPY,20050617,102400,85.71,85.73,85.71,85.73
CHFJPY,20050617,102500,85.73,85.73,85.72,85.73
CHFJPY,20050617,102600,85.74,85.75,85.74,85.75
CHFJPY,20050617,102700,85.76,85.77,85.76,85.77
CHFJPY,20050617,102800,85.78,85.78,85.76,85.76
CHFJPY,20050617,102900,85.77,85.77,85.75,85.76
CHFJPY,20050617,103000,85.75,85.76,85.75,85.76
CHFJPY,20050617,103100,85.75,85.75,85.74,85.74
CHFJPY,20050617,103200,85.75,85.76,85.74,85.75
CHFJPY,20050617,103300,85.76,85.76,85.75,85.75
CHFJPY,20050617,103400,85.76,85.76,85.75,85.75
CHFJPY,20050617,103500,85.76,85.76,85.75,85.76
CHFJPY,20050617,103600,85.77,85.77,85.76,85.76
CHFJPY,20050617,103700,85.76,85.76,85.76,85.76
CHFJPY,20050617,103800,85.77,85.77,85.76,85.76
CHFJPY,20050617,103900,85.77,85.79,85.77,85.79
CHFJPY,20050617,104000,85.78,85.78,85.78,85.78
CHFJPY,20050617,104100,85.77,85.78,85.77,85.78
CHFJPY,20050617,104200,85.77,85.78,85.76,85.76
CHFJPY,20050617,104300,85.77,85.78,85.77,85.77
CHFJPY,20050617,104400,85.77,85.77,85.77,85.77
CHFJPY,20050617,104500,85.76,85.77,85.76,85.77
CHFJPY,20050617,104600,85.78,85.80,85.78,85.79
CHFJPY,20050617,104700,85.78,85.80,85.78,85.80
CHFJPY,20050617,104800,85.79,85.80,85.79,85.80
CHFJPY,20050617,104900,85.81,85.82,85.80,85.82
CHFJPY,20050617,105000,85.81,85.83,85.81,85.83
CHFJPY,20050617,105100,85.82,85.85,85.81,85.85
CHFJPY,20050617,105200,85.84,85.86,85.84,85.84
CHFJPY,20050617,105300,85.85,85.85,85.84,85.85
CHFJPY,20050617,105400,85.86,85.86,85.84,85.84
CHFJPY,20050617,105500,85.84,85.84,85.84,85.84
CHFJPY,20050617,105600,85.85,85.85,85.84,85.84
CHFJPY,20050617,105700,85.83,85.84,85.82,85.83
CHFJPY,20050617,105800,85.84,85.84,85.84,85.84
CHFJPY,20050617,105900,85.83,85.84,85.83,85.83
CHFJPY,20050617,110000,85.83,85.83,85.83,85.83
CHFJPY,20050617,110100,85.82,85.84,85.82,85.84
CHFJPY,20050617,110200,85.83,85.83,85.82,85.83
CHFJPY,20050617,110300,85.83,85.83,85.82,85.82
CHFJPY,20050617,110400,85.83,85.84,85.83,85.84
CHFJPY,20050617,110500,85.83,85.84,85.83,85.84
CHFJPY,20050617,110600,85.83,85.84,85.83,85.83
CHFJPY,20050617,110700,85.81,85.82,85.81,85.82
CHFJPY,20050617,110800,85.81,85.82,85.81,85.82
CHFJPY,20050617,110900,85.83,85.84,85.83,85.83
CHFJPY,20050617,111000,85.81,85.82,85.80,85.81
CHFJPY,20050617,111100,85.81,85.81,85.80,85.80
CHFJPY,20050617,111200,85.81,85.81,85.79,85.79
CHFJPY,20050617,111300,85.78,85.78,85.78,85.78
CHFJPY,20050617,111400,85.78,85.78,85.75,85.77
CHFJPY,20050617,111500,85.78,85.78,85.76,85.76
CHFJPY,20050617,111600,85.75,85.75,85.74,85.74
CHFJPY,20050617,111700,85.73,85.74,85.73,85.74
CHFJPY,20050617,111800,85.75,85.75,85.74,85.74
CHFJPY,20050617,111900,85.73,85.73,85.72,85.72
CHFJPY,20050617,112000,85.72,85.73,85.72,85.73
CHFJPY,20050617,112100,85.72,85.72,85.71,85.72
CHFJPY,20050617,112200,85.71,85.71,85.69,85.69
CHFJPY,20050617,112300,85.68,85.68,85.66,85.66
CHFJPY,20050617,112400,85.65,85.65,85.65,85.65
CHFJPY,20050617,112500,85.64,85.64,85.64,85.64
CHFJPY,20050617,112600,85.64,85.65,85.64,85.65
CHFJPY,20050617,112700,85.64,85.66,85.64,85.66
CHFJPY,20050617,112800,85.66,85.66,85.64,85.64
CHFJPY,20050617,112900,85.65,85.66,85.64,85.66
CHFJPY,20050617,113000,85.65,85.66,85.65,85.66
CHFJPY,20050617,113100,85.67,85.67,85.66,85.66
CHFJPY,20050617,113200,85.66,85.66,85.66,85.66
CHFJPY,20050617,113300,85.65,85.67,85.65,85.67
CHFJPY,20050617,113400,85.66,85.66,85.66,85.66
CHFJPY,20050617,113500,85.65,85.65,85.64,85.65
CHFJPY,20050617,113600,85.66,85.66,85.65,85.66
CHFJPY,20050617,113700,85.65,85.67,85.65,85.67
CHFJPY,20050617,113800,85.67,85.67,85.67,85.67
CHFJPY,20050617,113900,85.65,85.66,85.65,85.66
CHFJPY,20050617,114000,85.65,85.67,85.64,85.64
CHFJPY,20050617,114100,85.65,85.65,85.64,85.64
CHFJPY,20050617,114200,85.64,85.64,85.64,85.64
CHFJPY,20050617,114300,85.65,85.65,85.64,85.64
CHFJPY,20050617,114400,85.64,85.64,85.63,85.63
CHFJPY,20050617,114500,85.64,85.65,85.64,85.65
CHFJPY,20050617,114600,85.64,85.64,85.63,85.63
CHFJPY,20050617,114700,85.64,85.64,85.63,85.63
CHFJPY,20050617,114800,85.62,85.63,85.62,85.62
CHFJPY,20050617,114900,85.61,85.61,85.61,85.61
CHFJPY,20050617,115000,85.62,85.62,85.62,85.62
CHFJPY,20050617,115100,85.62,85.62,85.61,85.62
CHFJPY,20050617,115200,85.61,85.62,85.61,85.61
CHFJPY,20050617,115300,85.62,85.62,85.62,85.62
CHFJPY,20050617,115400,85.62,85.64,85.62,85.64
CHFJPY,20050617,115500,85.64,85.66,85.64,85.66
CHFJPY,20050617,115600,85.65,85.66,85.65,85.65
CHFJPY,20050617,115700,85.66,85.67,85.66,85.66
CHFJPY,20050617,115800,85.65,85.65,85.65,85.65
CHFJPY,20050617,115900,85.65,85.67,85.65,85.67
CHFJPY,20050617,120000,85.66,85.68,85.66,85.68
CHFJPY,20050617,120100,85.67,85.69,85.67,85.69
CHFJPY,20050617,120200,85.68,85.68,85.66,85.66
CHFJPY,20050617,120300,85.67,85.67,85.67,85.67
CHFJPY,20050617,120400,85.68,85.68,85.66,85.66
CHFJPY,20050617,120500,85.67,85.67,85.65,85.66
CHFJPY,20050617,120600,85.67,85.67,85.67,85.67
CHFJPY,20050617,120700,85.66,85.66,85.64,85.64
CHFJPY,20050617,120800,85.65,85.67,85.64,85.67
CHFJPY,20050617,120900,85.68,85.71,85.68,85.70
CHFJPY,20050617,121000,85.71,85.72,85.71,85.72
CHFJPY,20050617,121100,85.73,85.76,85.73,85.75
CHFJPY,20050617,121200,85.76,85.77,85.76,85.77
CHFJPY,20050617,121300,85.76,85.76,85.75,85.75
CHFJPY,20050617,121400,85.75,85.75,85.74,85.74
CHFJPY,20050617,121500,85.75,85.75,85.73,85.73
CHFJPY,20050617,121600,85.74,85.74,85.73,85.74
CHFJPY,20050617,121700,85.73,85.74,85.73,85.74
CHFJPY,20050617,121800,85.74,85.75,85.74,85.75
CHFJPY,20050617,121900,85.74,85.76,85.74,85.76
CHFJPY,20050617,122000,85.77,85.77,85.74,85.74
CHFJPY,20050617,122100,85.75,85.76,85.75,85.75
CHFJPY,20050617,122200,85.74,85.75,85.74,85.75
CHFJPY,20050617,122300,85.74,85.75,85.74,85.75
CHFJPY,20050617,122400,85.75,85.76,85.75,85.76
CHFJPY,20050617,122500,85.77,85.79,85.77,85.78
CHFJPY,20050617,122600,85.79,85.83,85.78,85.83
CHFJPY,20050617,122700,85.82,85.83,85.80,85.82
CHFJPY,20050617,122800,85.81,85.82,85.80,85.81
CHFJPY,20050617,123000,85.81,85.82,85.80,85.81
CHFJPY,20050617,123100,85.80,85.80,85.79,85.79
CHFJPY,20050617,123200,85.80,85.80,85.79,85.80
CHFJPY,20050617,123300,85.81,85.81,85.80,85.81
CHFJPY,20050617,123400,85.80,85.81,85.80,85.80
CHFJPY,20050617,123500,85.81,85.82,85.81,85.81
CHFJPY,20050617,123600,85.80,85.81,85.80,85.80
CHFJPY,20050617,123700,85.81,85.81,85.80,85.81
CHFJPY,20050617,123800,85.80,85.80,85.79,85.80
CHFJPY,20050617,123900,85.81,85.81,85.80,85.81
CHFJPY,20050617,124000,85.82,85.82,85.81,85.81
CHFJPY,20050617,124100,85.82,85.83,85.81,85.83
CHFJPY,20050617,124200,85.84,85.84,85.83,85.83
CHFJPY,20050617,124300,85.82,85.83,85.82,85.83
CHFJPY,20050617,124400,85.82,85.83,85.82,85.83
CHFJPY,20050617,124500,85.82,85.89,85.82,85.89
CHFJPY,20050617,124600,85.90,85.92,85.90,85.92
CHFJPY,20050617,124700,85.93,85.94,85.92,85.94
CHFJPY,20050617,124800,85.93,85.94,85.93,85.94
CHFJPY,20050617,124900,85.93,85.94,85.92,85.92
CHFJPY,20050617,125000,85.93,85.93,85.92,85.93
CHFJPY,20050617,125100,85.92,85.92,85.90,85.90
CHFJPY,20050617,125200,85.91,85.91,85.89,85.89
CHFJPY,20050617,125300,85.90,85.91,85.89,85.89
CHFJPY,20050617,125400,85.88,85.88,85.86,85.86
CHFJPY,20050617,125500,85.85,85.86,85.85,85.86
CHFJPY,20050617,125600,85.87,85.87,85.87,85.87
CHFJPY,20050617,125700,85.88,85.88,85.88,85.88
CHFJPY,20050617,125800,85.88,85.88,85.87,85.88
CHFJPY,20050617,125900,85.89,85.89,85.88,85.89
CHFJPY,20050617,130000,85.89,85.89,85.89,85.89
CHFJPY,20050617,130100,85.88,85.88,85.86,85.86
CHFJPY,20050617,130200,85.87,85.89,85.86,85.89
CHFJPY,20050617,130300,85.89,85.89,85.89,85.89
CHFJPY,20050617,130400,85.90,85.91,85.89,85.90
CHFJPY,20050617,130500,85.91,85.91,85.89,85.89
CHFJPY,20050617,130600,85.90,85.90,85.88,85.88
CHFJPY,20050617,130700,85.89,85.89,85.87,85.87
CHFJPY,20050617,130800,85.88,85.89,85.88,85.89
CHFJPY,20050617,130900,85.90,85.91,85.89,85.90
CHFJPY,20050617,131000,85.89,85.89,85.89,85.89
CHFJPY,20050617,131100,85.88,85.88,85.87,85.87
CHFJPY,20050617,131200,85.86,85.88,85.86,85.88
CHFJPY,20050617,131300,85.87,85.87,85.86,85.87
CHFJPY,20050617,131400,85.86,85.86,85.86,85.86
CHFJPY,20050617,131500,85.87,85.87,85.85,85.85
CHFJPY,20050617,131600,85.84,85.85,85.84,85.85
CHFJPY,20050617,131700,85.84,85.84,85.82,85.82
CHFJPY,20050617,131800,85.83,85.84,85.83,85.84
CHFJPY,20050617,131900,85.83,85.84,85.83,85.83
CHFJPY,20050617,132000,85.84,85.85,85.84,85.85
CHFJPY,20050617,132100,85.86,85.86,85.84,85.85
CHFJPY,20050617,132200,85.85,85.85,85.85,85.85
CHFJPY,20050617,132300,85.86,85.89,85.86,85.89
CHFJPY,20050617,132400,85.88,85.89,85.87,85.87
CHFJPY,20050617,132500,85.86,85.86,85.86,85.86
CHFJPY,20050617,132600,85.86,85.86,85.86,85.86
CHFJPY,20050617,132700,85.86,85.86,85.86,85.86
CHFJPY,20050617,132800,85.87,85.87,85.86,85.86
CHFJPY,20050617,132900,85.87,85.87,85.86,85.86
CHFJPY,20050617,133000,85.85,85.85,85.84,85.84
CHFJPY,20050617,133100,85.83,85.84,85.83,85.84
CHFJPY,20050617,133200,85.85,85.85,85.84,85.85
CHFJPY,20050617,133300,85.86,85.86,85.85,85.85
CHFJPY,20050617,133400,85.84,85.85,85.84,85.84
CHFJPY,20050617,133500,85.83,85.83,85.80,85.81
CHFJPY,20050617,133600,85.81,85.81,85.81,85.81
CHFJPY,20050617,133700,85.80,85.81,85.80,85.81
CHFJPY,20050617,133800,85.81,85.81,85.80,85.80
CHFJPY,20050617,133900,85.79,85.79,85.79,85.79
CHFJPY,20050617,134000,85.80,85.80,85.78,85.79
CHFJPY,20050617,134100,85.78,85.80,85.78,85.80
CHFJPY,20050617,134200,85.79,85.80,85.79,85.79
CHFJPY,20050617,134300,85.78,85.78,85.77,85.77
CHFJPY,20050617,134400,85.76,85.78,85.76,85.78
CHFJPY,20050617,134500,85.77,85.78,85.77,85.77
CHFJPY,20050617,134600,85.78,85.80,85.78,85.80
CHFJPY,20050617,134700,85.79,85.80,85.79,85.79
CHFJPY,20050617,134800,85.78,85.78,85.77,85.77
CHFJPY,20050617,134900,85.78,85.78,85.77,85.77
CHFJPY,20050617,135000,85.78,85.78,85.76,85.76
CHFJPY,20050617,135100,85.77,85.77,85.76,85.76
CHFJPY,20050617,135200,85.75,85.75,85.74,85.74
CHFJPY,20050617,135300,85.75,85.76,85.75,85.75
CHFJPY,20050617,135400,85.74,85.75,85.74,85.75
CHFJPY,20050617,135500,85.74,85.75,85.74,85.75
CHFJPY,20050617,135600,85.75,85.75,85.74,85.74
CHFJPY,20050617,135700,85.73,85.74,85.73,85.74
CHFJPY,20050617,135800,85.75,85.75,85.74,85.74
CHFJPY,20050617,135900,85.75,85.75,85.73,85.74
CHFJPY,20050617,140000,85.74,85.74,85.74,85.74
CHFJPY,20050617,140100,85.75,85.75,85.74,85.75
CHFJPY,20050617,140200,85.76,85.78,85.76,85.76
CHFJPY,20050617,140300,85.77,85.77,85.76,85.77
CHFJPY,20050617,140400,85.78,85.79,85.78,85.79
CHFJPY,20050617,140500,85.80,85.81,85.80,85.80
CHFJPY,20050617,140600,85.79,85.80,85.79,85.80
CHFJPY,20050617,140700,85.81,85.81,85.80,85.81
CHFJPY,20050617,140800,85.80,85.80,85.79,85.79
CHFJPY,20050617,140900,85.80,85.81,85.79,85.80
CHFJPY,20050617,141000,85.79,85.79,85.78,85.79
CHFJPY,20050617,141100,85.79,85.79,85.79,85.79
CHFJPY,20050617,141200,85.80,85.80,85.79,85.79
CHFJPY,20050617,141300,85.78,85.78,85.76,85.76
CHFJPY,20050617,141400,85.77,85.77,85.76,85.77
CHFJPY,20050617,141500,85.76,85.77,85.76,85.76
CHFJPY,20050617,141600,85.77,85.78,85.77,85.78
CHFJPY,20050617,141700,85.79,85.79,85.78,85.78
CHFJPY,20050617,141800,85.79,85.80,85.79,85.79
CHFJPY,20050617,141900,85.78,85.78,85.77,85.78
CHFJPY,20050617,142000,85.79,85.79,85.79,85.79
CHFJPY,20050617,142100,85.80,85.81,85.80,85.81
CHFJPY,20050617,142200,85.82,85.83,85.82,85.83
CHFJPY,20050617,142300,85.83,85.83,85.83,85.83
CHFJPY,20050617,142400,85.82,85.86,85.82,85.85
CHFJPY,20050617,142500,85.86,85.86,85.85,85.86
CHFJPY,20050617,142600,85.85,85.86,85.84,85.86
CHFJPY,20050617,142700,85.86,85.86,85.86,85.86
CHFJPY,20050617,142800,85.85,85.86,85.85,85.86
CHFJPY,20050617,142900,85.85,85.85,85.84,85.84
CHFJPY,20050617,143000,85.85,85.86,85.84,85.84
CHFJPY,20050617,143100,85.83,85.87,85.83,85.87
CHFJPY,20050617,143200,85.86,85.87,85.84,85.84
CHFJPY,20050617,143300,85.85,85.85,85.80,85.81
CHFJPY,20050617,143400,85.80,85.81,85.78,85.79
CHFJPY,20050617,143500,85.81,85.81,85.78,85.80
CHFJPY,20050617,143600,85.78,85.78,85.75,85.75
CHFJPY,20050617,143700,85.76,85.76,85.74,85.74
CHFJPY,20050617,143800,85.73,85.74,85.72,85.74
CHFJPY,20050617,143900,85.75,85.75,85.74,85.75
CHFJPY,20050617,144000,85.74,85.76,85.74,85.76
CHFJPY,20050617,144100,85.77,85.80,85.77,85.80
CHFJPY,20050617,144200,85.81,85.81,85.78,85.78
CHFJPY,20050617,144300,85.77,85.78,85.75,85.75
CHFJPY,20050617,144400,85.74,85.75,85.73,85.74
CHFJPY,20050617,144500,85.75,85.75,85.73,85.74
CHFJPY,20050617,144600,85.75,85.76,85.75,85.75
CHFJPY,20050617,144700,85.74,85.77,85.74,85.75
CHFJPY,20050617,144800,85.76,85.79,85.76,85.77
CHFJPY,20050617,144900,85.78,85.80,85.77,85.80
CHFJPY,20050617,145000,85.81,85.83,85.79,85.79
CHFJPY,20050617,145100,85.78,85.80,85.78,85.79
CHFJPY,20050617,145200,85.80,85.80,85.75,85.75
CHFJPY,20050617,145300,85.76,85.77,85.73,85.77
CHFJPY,20050617,145400,85.78,85.79,85.77,85.79
CHFJPY,20050617,145500,85.80,85.80,85.78,85.78
CHFJPY,20050617,145600,85.79,85.80,85.78,85.80
CHFJPY,20050617,145700,85.81,85.81,85.80,85.80
CHFJPY,20050617,145800,85.79,85.79,85.78,85.79
CHFJPY,20050617,145900,85.80,85.80,85.76,85.77
CHFJPY,20050617,150000,85.78,85.80,85.77,85.77
CHFJPY,20050617,150100,85.78,85.81,85.78,85.80
CHFJPY,20050617,150200,85.81,85.81,85.80,85.81
CHFJPY,20050617,150300,85.80,85.80,85.78,85.78
CHFJPY,20050617,150400,85.79,85.79,85.77,85.78
CHFJPY,20050617,150500,85.79,85.79,85.77,85.77
CHFJPY,20050617,150600,85.76,85.77,85.76,85.76
CHFJPY,20050617,150700,85.77,85.78,85.75,85.75
CHFJPY,20050617,150800,85.74,85.75,85.73,85.75
CHFJPY,20050617,150900,85.76,85.79,85.76,85.78
CHFJPY,20050617,151000,85.79,85.79,85.78,85.78
CHFJPY,20050617,151100,85.79,85.80,85.78,85.79
CHFJPY,20050617,151200,85.80,85.82,85.78,85.81
CHFJPY,20050617,151300,85.78,85.81,85.78,85.81
CHFJPY,20050617,151400,85.82,85.83,85.81,85.82
CHFJPY,20050617,151500,85.81,85.82,85.80,85.82
CHFJPY,20050617,151600,85.81,85.83,85.81,85.83
CHFJPY,20050617,151700,85.85,85.88,85.84,85.88
CHFJPY,20050617,151800,85.87,85.87,85.86,85.87
CHFJPY,20050617,151900,85.86,85.86,85.84,85.85
CHFJPY,20050617,152000,85.84,85.85,85.84,85.84
CHFJPY,20050617,152100,85.85,85.86,85.85,85.86
CHFJPY,20050617,152200,85.87,85.88,85.87,85.88
CHFJPY,20050617,152300,85.89,85.89,85.89,85.89
CHFJPY,20050617,152400,85.89,85.90,85.89,85.89
CHFJPY,20050617,152500,85.88,85.89,85.88,85.88
CHFJPY,20050617,152600,85.87,85.87,85.85,85.86
CHFJPY,20050617,152700,85.87,85.89,85.87,85.88
CHFJPY,20050617,152800,85.87,85.89,85.87,85.89
CHFJPY,20050617,152900,85.88,85.90,85.88,85.90
CHFJPY,20050617,153000,85.89,85.89,85.88,85.89
CHFJPY,20050617,153100,85.90,85.90,85.88,85.89
CHFJPY,20050617,153200,85.88,85.89,85.88,85.89
CHFJPY,20050617,153300,85.89,85.91,85.89,85.91
CHFJPY,20050617,153400,85.90,85.90,85.90,85.90
CHFJPY,20050617,153500,85.91,85.91,85.90,85.90
CHFJPY,20050617,153600,85.89,85.91,85.89,85.90
CHFJPY,20050617,153700,85.91,85.94,85.91,85.93
CHFJPY,20050617,153800,85.92,85.92,85.91,85.91
CHFJPY,20050617,153900,85.92,85.92,85.92,85.92
CHFJPY,20050617,154000,85.92,85.92,85.90,85.90
CHFJPY,20050617,154100,85.91,85.91,85.89,85.89
CHFJPY,20050617,154200,85.90,85.90,85.88,85.89
CHFJPY,20050617,154300,85.88,85.90,85.88,85.89
CHFJPY,20050617,154400,85.90,85.91,85.90,85.91
CHFJPY,20050617,154500,85.90,85.91,85.89,85.89
CHFJPY,20050617,154600,85.90,85.90,85.89,85.89
CHFJPY,20050617,154700,85.90,85.90,85.88,85.88
CHFJPY,20050617,154800,85.89,85.91,85.86,85.87
CHFJPY,20050617,154900,85.86,85.88,85.86,85.87
CHFJPY,20050617,155000,85.86,85.87,85.85,85.87
CHFJPY,20050617,155100,85.88,85.91,85.88,85.90
CHFJPY,20050617,155200,85.89,85.89,85.88,85.88
CHFJPY,20050617,155300,85.86,85.87,85.85,85.85
CHFJPY,20050617,155400,85.86,85.87,85.86,85.87
CHFJPY,20050617,155500,85.88,85.88,85.86,85.87
CHFJPY,20050617,155600,85.86,85.86,85.86,85.86
CHFJPY,20050617,155700,85.86,85.86,85.85,85.85
CHFJPY,20050617,155800,85.86,85.86,85.85,85.85
CHFJPY,20050617,155900,85.86,85.86,85.84,85.85
CHFJPY,20050617,160000,85.86,85.89,85.86,85.89
CHFJPY,20050617,160100,85.90,85.90,85.88,85.89
CHFJPY,20050617,160200,85.88,85.90,85.88,85.89
CHFJPY,20050617,160300,85.90,85.91,85.90,85.90
CHFJPY,20050617,160400,85.91,85.92,85.91,85.92
CHFJPY,20050617,160500,85.93,85.97,85.93,85.97
CHFJPY,20050617,160600,85.96,85.97,85.94,85.94
CHFJPY,20050617,160700,85.93,85.94,85.92,85.94
CHFJPY,20050617,160800,85.95,85.96,85.94,85.94
CHFJPY,20050617,160900,85.93,85.94,85.93,85.94
CHFJPY,20050617,161000,85.93,85.94,85.92,85.92
CHFJPY,20050617,161100,85.93,85.95,85.93,85.95
CHFJPY,20050617,161200,85.97,85.99,85.97,85.97
CHFJPY,20050617,161300,85.98,85.99,85.97,85.99
CHFJPY,20050617,161400,85.98,86.00,85.98,86.00
CHFJPY,20050617,161500,85.99,85.99,85.97,85.97
CHFJPY,20050617,161600,85.96,85.99,85.96,85.97
CHFJPY,20050617,161700,85.98,85.98,85.97,85.97
CHFJPY,20050617,161800,85.98,85.98,85.97,85.97
CHFJPY,20050617,161900,85.98,85.98,85.97,85.97
CHFJPY,20050617,162000,85.97,85.98,85.97,85.97
CHFJPY,20050617,162100,85.97,85.97,85.96,85.97
CHFJPY,20050617,162200,85.96,85.98,85.95,85.98
CHFJPY,20050617,162300,85.97,85.97,85.97,85.97
CHFJPY,20050617,162400,85.96,85.97,85.96,85.97
CHFJPY,20050617,162500,85.98,85.98,85.97,85.97
CHFJPY,20050617,162600,85.98,86.00,85.98,86.00
CHFJPY,20050617,162700,85.99,86.01,85.99,86.01
CHFJPY,20050617,162800,86.02,86.03,85.99,86.01
CHFJPY,20050617,162900,86.00,86.01,86.00,86.01
CHFJPY,20050617,163000,86.02,86.03,86.01,86.02
CHFJPY,20050617,163100,86.01,86.03,86.01,86.03
CHFJPY,20050617,163200,86.02,86.03,86.02,86.03
CHFJPY,20050617,163300,86.03,86.06,86.03,86.06
CHFJPY,20050617,163400,86.05,86.06,86.05,86.06
CHFJPY,20050617,163500,86.07,86.08,86.07,86.08
CHFJPY,20050617,163600,86.07,86.07,86.06,86.07
CHFJPY,20050617,163700,86.08,86.08,86.07,86.07
CHFJPY,20050617,163800,86.06,86.07,86.06,86.06
CHFJPY,20050617,163900,86.07,86.09,86.07,86.09
CHFJPY,20050617,164000,86.10,86.18,86.10,86.18
CHFJPY,20050617,164100,86.17,86.20,86.17,86.20
CHFJPY,20050617,164200,86.21,86.25,86.21,86.25
CHFJPY,20050617,164300,86.26,86.30,86.26,86.30
CHFJPY,20050617,164400,86.31,86.31,86.30,86.31
CHFJPY,20050617,164500,86.32,86.33,86.31,86.31
CHFJPY,20050617,164600,86.30,86.30,86.28,86.28
CHFJPY,20050617,164700,86.29,86.30,86.28,86.29
CHFJPY,20050617,164800,86.30,86.31,86.30,86.31
CHFJPY,20050617,164900,86.30,86.33,86.30,86.31
CHFJPY,20050617,165000,86.30,86.30,86.27,86.28
CHFJPY,20050617,165100,86.27,86.27,86.22,86.23
CHFJPY,20050617,165200,86.22,86.23,86.21,86.21
CHFJPY,20050617,165300,86.22,86.25,86.22,86.24
CHFJPY,20050617,165400,86.25,86.26,86.23,86.23
CHFJPY,20050617,165500,86.24,86.25,86.24,86.25
CHFJPY,20050617,165600,86.24,86.25,86.24,86.25
CHFJPY,20050617,165700,86.25,86.26,86.25,86.26
CHFJPY,20050617,165800,86.25,86.26,86.25,86.25
CHFJPY,20050617,165900,86.24,86.25,86.24,86.24
CHFJPY,20050617,170000,86.25,86.28,86.24,86.28
CHFJPY,20050617,170100,86.27,86.27,86.25,86.25
CHFJPY,20050617,170200,86.24,86.24,86.21,86.21
CHFJPY,20050617,170300,86.20,86.20,86.19,86.19
CHFJPY,20050617,170400,86.18,86.20,86.18,86.20
CHFJPY,20050617,170500,86.19,86.19,86.14,86.15
CHFJPY,20050617,170600,86.14,86.16,86.14,86.16
CHFJPY,20050617,170700,86.15,86.16,86.15,86.16
CHFJPY,20050617,170800,86.15,86.16,86.14,86.16
CHFJPY,20050617,170900,86.15,86.16,86.15,86.16
CHFJPY,20050617,171000,86.17,86.21,86.17,86.21
CHFJPY,20050617,171100,86.20,86.20,86.19,86.19
CHFJPY,20050617,171200,86.19,86.19,86.17,86.18
CHFJPY,20050617,171300,86.19,86.19,86.18,86.18
CHFJPY,20050617,171400,86.17,86.17,86.16,86.17
CHFJPY,20050617,171500,86.16,86.19,86.16,86.19
CHFJPY,20050617,171600,86.20,86.21,86.20,86.21
CHFJPY,20050617,171700,86.20,86.22,86.20,86.22
CHFJPY,20050617,171800,86.23,86.23,86.22,86.22
CHFJPY,20050617,171900,86.23,86.24,86.22,86.22
CHFJPY,20050617,172000,86.21,86.22,86.20,86.20
CHFJPY,20050617,172100,86.21,86.22,86.21,86.22
CHFJPY,20050617,172200,86.23,86.23,86.22,86.22
CHFJPY,20050617,172300,86.23,86.24,86.19,86.19
CHFJPY,20050617,172400,86.20,86.20,86.19,86.19
CHFJPY,20050617,172500,86.18,86.19,86.18,86.19
CHFJPY,20050617,172600,86.18,86.18,86.16,86.16
CHFJPY,20050617,172700,86.17,86.17,86.16,86.17
CHFJPY,20050617,172800,86.18,86.19,86.17,86.19
CHFJPY,20050617,172900,86.18,86.18,86.17,86.18
CHFJPY,20050617,173000,86.17,86.18,86.17,86.17
CHFJPY,20050617,173100,86.18,86.19,86.16,86.16
CHFJPY,20050617,173200,86.17,86.17,86.16,86.17
CHFJPY,20050617,173300,86.16,86.17,86.16,86.16
CHFJPY,20050617,173400,86.17,86.17,86.16,86.17
CHFJPY,20050617,173500,86.18,86.19,86.18,86.19
CHFJPY,20050617,173600,86.20,86.20,86.18,86.19
CHFJPY,20050617,173700,86.20,86.20,86.18,86.19
CHFJPY,20050617,173800,86.18,86.19,86.17,86.19
CHFJPY,20050617,173900,86.18,86.19,86.17,86.18
CHFJPY,20050617,174000,86.19,86.19,86.15,86.15
CHFJPY,20050617,174100,86.16,86.17,86.16,86.17
CHFJPY,20050617,174200,86.18,86.18,86.16,86.17
CHFJPY,20050617,174300,86.18,86.19,86.17,86.19
CHFJPY,20050617,174400,86.18,86.19,86.17,86.17
CHFJPY,20050617,174500,86.16,86.17,86.16,86.17
CHFJPY,20050617,174600,86.16,86.16,86.15,86.15
CHFJPY,20050617,174700,86.14,86.14,86.14,86.14
CHFJPY,20050617,174800,86.14,86.15,86.14,86.15
CHFJPY,20050617,174900,86.14,86.14,86.13,86.13
CHFJPY,20050617,175000,86.14,86.14,86.14,86.14
CHFJPY,20050617,175100,86.14,86.14,86.13,86.13
CHFJPY,20050617,175200,86.12,86.12,86.11,86.12
CHFJPY,20050617,175300,86.13,86.14,86.13,86.14
CHFJPY,20050617,175400,86.13,86.13,86.12,86.13
CHFJPY,20050617,175500,86.12,86.13,86.12,86.12
CHFJPY,20050617,175600,86.13,86.13,86.11,86.11
CHFJPY,20050617,175700,86.12,86.13,86.12,86.12
CHFJPY,20050617,175800,86.11,86.13,86.11,86.13
CHFJPY,20050617,175900,86.12,86.12,86.12,86.12
CHFJPY,20050617,180000,86.12,86.12,86.11,86.12
CHFJPY,20050617,180100,86.13,86.14,86.12,86.12
CHFJPY,20050617,180200,86.13,86.13,86.11,86.11
CHFJPY,20050617,180300,86.11,86.11,86.11,86.11
CHFJPY,20050617,180400,86.10,86.12,86.10,86.12
CHFJPY,20050617,180500,86.13,86.13,86.12,86.12
CHFJPY,20050617,180600,86.11,86.12,86.11,86.12
CHFJPY,20050617,180700,86.13,86.13,86.11,86.11
CHFJPY,20050617,180800,86.12,86.13,86.12,86.13
CHFJPY,20050617,180900,86.12,86.12,86.12,86.12
CHFJPY,20050617,181000,86.12,86.14,86.12,86.14
CHFJPY,20050617,181100,86.13,86.13,86.13,86.13
CHFJPY,20050617,181200,86.12,86.12,86.11,86.12
CHFJPY,20050617,181300,86.12,86.12,86.12,86.12
CHFJPY,20050617,181400,86.11,86.11,86.10,86.11
CHFJPY,20050617,181500,86.12,86.12,86.09,86.10
CHFJPY,20050617,181600,86.11,86.12,86.11,86.12
CHFJPY,20050617,181700,86.12,86.12,86.12,86.12
CHFJPY,20050617,181800,86.11,86.11,86.11,86.11
CHFJPY,20050617,181900,86.10,86.13,86.10,86.13
CHFJPY,20050617,182000,86.14,86.14,86.13,86.13
CHFJPY,20050617,182100,86.13,86.14,86.12,86.14
CHFJPY,20050617,182200,86.13,86.14,86.13,86.14
CHFJPY,20050617,182300,86.14,86.14,86.12,86.12
CHFJPY,20050617,182400,86.13,86.14,86.13,86.14
CHFJPY,20050617,182500,86.14,86.14,86.14,86.14
CHFJPY,20050617,182600,86.15,86.16,86.15,86.16
CHFJPY,20050617,182700,86.16,86.16,86.16,86.16
CHFJPY,20050617,182800,86.15,86.15,86.14,86.14
CHFJPY,20050617,182900,86.15,86.15,86.14,86.14
CHFJPY,20050617,183000,86.14,86.15,86.14,86.15
CHFJPY,20050617,183100,86.14,86.16,86.14,86.15
CHFJPY,20050617,183200,86.14,86.15,86.14,86.14
CHFJPY,20050617,183300,86.14,86.14,86.14,86.14
CHFJPY,20050617,183400,86.14,86.14,86.14,86.14
CHFJPY,20050617,183500,86.13,86.16,86.13,86.16
CHFJPY,20050617,183600,86.16,86.16,86.16,86.16
CHFJPY,20050617,183700,86.15,86.15,86.14,86.14
CHFJPY,20050617,183800,86.14,86.15,86.14,86.15
CHFJPY,20050617,183900,86.16,86.16,86.16,86.16
CHFJPY,20050617,184000,86.15,86.16,86.15,86.16
CHFJPY,20050617,184100,86.15,86.15,86.14,86.15
CHFJPY,20050617,184200,86.14,86.14,86.14,86.14
CHFJPY,20050617,184300,86.15,86.15,86.14,86.14
CHFJPY,20050617,184400,86.15,86.15,86.15,86.15
CHFJPY,20050617,184500,86.16,86.17,86.16,86.16
CHFJPY,20050617,184600,86.17,86.18,86.17,86.18
CHFJPY,20050617,184700,86.17,86.19,86.17,86.19
CHFJPY,20050617,184800,86.20,86.20,86.18,86.18
CHFJPY,20050617,184900,86.19,86.21,86.19,86.20
CHFJPY,20050617,185000,86.19,86.20,86.19,86.19
CHFJPY,20050617,185100,86.18,86.20,86.18,86.20
CHFJPY,20050617,185200,86.19,86.20,86.19,86.20
CHFJPY,20050617,185300,86.19,86.20,86.19,86.20
CHFJPY,20050617,185400,86.19,86.19,86.19,86.19
CHFJPY,20050617,185500,86.20,86.20,86.19,86.19
CHFJPY,20050617,185600,86.20,86.20,86.17,86.17
CHFJPY,20050617,185700,86.17,86.19,86.17,86.19
CHFJPY,20050617,185800,86.18,86.19,86.18,86.19
CHFJPY,20050617,185900,86.18,86.18,86.18,86.18
CHFJPY,20050617,190000,86.17,86.17,86.16,86.17
CHFJPY,20050617,190100,86.16,86.16,86.16,86.16
CHFJPY,20050617,190200,86.16,86.16,86.14,86.14
CHFJPY,20050617,190300,86.13,86.14,86.13,86.13
CHFJPY,20050617,190400,86.14,86.14,86.12,86.13
CHFJPY,20050617,190500,86.12,86.14,86.12,86.14
CHFJPY,20050617,190600,86.14,86.14,86.14,86.14
CHFJPY,20050617,190700,86.15,86.17,86.14,86.16
CHFJPY,20050617,190800,86.15,86.16,86.15,86.16
CHFJPY,20050617,190900,86.16,86.16,86.15,86.15
CHFJPY,20050617,191000,86.16,86.16,86.16,86.16
CHFJPY,20050617,191100,86.16,86.16,86.16,86.16
CHFJPY,20050617,191200,86.16,86.17,86.15,86.17
CHFJPY,20050617,191300,86.18,86.18,86.16,86.16
CHFJPY,20050617,191400,86.17,86.17,86.17,86.17
CHFJPY,20050617,191500,86.17,86.17,86.14,86.14
CHFJPY,20050617,191600,86.15,86.16,86.15,86.16
CHFJPY,20050617,191700,86.16,86.16,86.16,86.16
CHFJPY,20050617,191800,86.17,86.17,86.15,86.15
CHFJPY,20050617,191900,86.14,86.16,86.14,86.15
CHFJPY,20050617,192000,86.16,86.16,86.15,86.16
CHFJPY,20050617,192100,86.16,86.16,86.16,86.16
CHFJPY,20050617,192200,86.16,86.16,86.16,86.16
CHFJPY,20050617,192300,86.17,86.18,86.16,86.18
CHFJPY,20050617,192400,86.19,86.19,86.19,86.19
CHFJPY,20050617,192500,86.18,86.19,86.18,86.18
CHFJPY,20050617,192600,86.17,86.17,86.16,86.16
CHFJPY,20050617,192700,86.15,86.16,86.15,86.15
CHFJPY,20050617,192800,86.14,86.16,86.14,86.16
CHFJPY,20050617,192900,86.17,86.17,86.16,86.16
CHFJPY,20050617,193000,86.17,86.17,86.17,86.17
CHFJPY,20050617,193100,86.17,86.17,86.17,86.17
CHFJPY,20050617,193200,86.16,86.17,86.16,86.17
CHFJPY,20050617,193300,86.16,86.18,86.16,86.18
CHFJPY,20050617,193400,86.17,86.17,86.16,86.16
CHFJPY,20050617,193500,86.17,86.18,86.17,86.18
CHFJPY,20050617,193600,86.17,86.18,86.17,86.17
CHFJPY,20050617,193700,86.16,86.17,86.16,86.17
CHFJPY,20050617,193800,86.17,86.17,86.16,86.17
CHFJPY,20050617,193900,86.17,86.17,86.17,86.17
CHFJPY,20050617,194000,86.18,86.18,86.17,86.17
CHFJPY,20050617,194100,86.18,86.18,86.18,86.18
CHFJPY,20050617,194200,86.18,86.19,86.18,86.19
CHFJPY,20050617,194300,86.18,86.19,86.18,86.19
CHFJPY,20050617,194400,86.18,86.18,86.18,86.18
CHFJPY,20050617,194500,86.19,86.19,86.19,86.19
CHFJPY,20050617,194600,86.18,86.19,86.18,86.19
CHFJPY,20050617,194700,86.20,86.20,86.20,86.20
CHFJPY,20050617,194800,86.21,86.21,86.20,86.20
CHFJPY,20050617,194900,86.21,86.21,86.19,86.19
CHFJPY,20050617,195000,86.20,86.20,86.19,86.20
CHFJPY,20050617,195100,86.20,86.20,86.20,86.20
CHFJPY,20050617,195200,86.19,86.19,86.18,86.19
CHFJPY,20050617,195300,86.19,86.19,86.19,86.19
CHFJPY,20050617,195400,86.20,86.20,86.19,86.20
CHFJPY,20050617,195500,86.21,86.21,86.19,86.19
CHFJPY,20050617,195600,86.19,86.19,86.18,86.18
CHFJPY,20050617,195700,86.19,86.19,86.17,86.17
CHFJPY,20050617,195800,86.18,86.18,86.17,86.17
CHFJPY,20050617,195900,86.18,86.19,86.18,86.18
CHFJPY,20050617,200000,86.17,86.17,86.17,86.17
CHFJPY,20050617,200100,86.17,86.18,86.16,86.18
CHFJPY,20050617,200200,86.17,86.17,86.16,86.16
CHFJPY,20050617,200300,86.17,86.17,86.16,86.16
CHFJPY,20050617,200400,86.16,86.16,86.16,86.16
CHFJPY,20050617,200500,86.17,86.17,86.17,86.17
CHFJPY,20050617,200600,86.18,86.18,86.16,86.16
CHFJPY,20050617,200700,86.16,86.16,86.16,86.16
CHFJPY,20050617,200800,86.17,86.17,86.17,86.17
CHFJPY,20050617,200900,86.17,86.18,86.17,86.18
CHFJPY,20050617,201000,86.19,86.23,86.19,86.23
CHFJPY,20050617,201100,86.24,86.30,86.22,86.30
CHFJPY,20050617,201200,86.31,86.31,86.29,86.29
CHFJPY,20050617,201300,86.33,86.33,86.33,86.33
CHFJPY,20050617,201400,86.34,86.40,86.33,86.40
CHFJPY,20050617,201500,86.41,86.41,86.36,86.36
CHFJPY,20050617,201600,86.35,86.35,86.34,86.34
CHFJPY,20050617,201700,86.35,86.35,86.33,86.34
CHFJPY,20050617,201800,86.35,86.36,86.34,86.34
CHFJPY,20050617,201900,86.35,86.36,86.35,86.35
CHFJPY,20050617,202000,86.36,86.36,86.33,86.34
CHFJPY,20050617,202100,86.35,86.36,86.35,86.36
CHFJPY,20050617,202200,86.35,86.36,86.35,86.36
CHFJPY,20050617,202300,86.34,86.34,86.33,86.33
CHFJPY,20050617,202400,86.34,86.34,86.34,86.34
CHFJPY,20050617,202500,86.35,86.35,86.33,86.33
CHFJPY,20050617,202600,86.34,86.36,86.34,86.35
CHFJPY,20050617,202700,86.34,86.34,86.33,86.33
CHFJPY,20050617,202800,86.34,86.34,86.33,86.33
CHFJPY,20050617,202900,86.34,86.34,86.32,86.32
CHFJPY,20050617,203000,86.31,86.31,86.30,86.31
CHFJPY,20050617,203100,86.32,86.33,86.32,86.33
CHFJPY,20050617,203200,86.34,86.34,86.33,86.34
CHFJPY,20050617,203300,86.34,86.35,86.34,86.34
CHFJPY,20050617,203400,86.35,86.35,86.33,86.33
CHFJPY,20050617,203500,86.33,86.33,86.32,86.32
CHFJPY,20050617,203600,86.31,86.33,86.31,86.33
CHFJPY,20050617,203700,86.32,86.34,86.32,86.33
CHFJPY,20050617,203800,86.34,86.34,86.33,86.34
CHFJPY,20050617,203900,86.33,86.33,86.32,86.32
CHFJPY,20050617,204000,86.31,86.31,86.30,86.31
CHFJPY,20050617,204100,86.32,86.32,86.32,86.32
CHFJPY,20050617,204200,86.32,86.32,86.32,86.32
CHFJPY,20050617,204300,86.31,86.31,86.30,86.31
CHFJPY,20050617,204500,86.31,86.31,86.30,86.30
CHFJPY,20050617,204600,86.30,86.30,86.30,86.30
CHFJPY,20050617,204700,86.31,86.36,86.31,86.36
CHFJPY,20050617,204800,86.37,86.39,86.37,86.37
CHFJPY,20050617,204900,86.36,86.36,86.34,86.36
CHFJPY,20050617,205000,86.35,86.36,86.35,86.35
CHFJPY,20050617,205100,86.36,86.36,86.35,86.35
CHFJPY,20050617,205200,86.34,86.35,86.34,86.34
CHFJPY,20050617,205300,86.35,86.36,86.35,86.36
CHFJPY,20050617,205400,86.37,86.38,86.37,86.37
CHFJPY,20050617,205500,86.36,86.36,86.36,86.36
CHFJPY,20050617,205600,86.37,86.37,86.36,86.36
CHFJPY,20050617,205700,86.37,86.37,86.36,86.36
CHFJPY,20050617,205800,86.37,86.37,86.36,86.37
CHFJPY,20050617,205900,86.36,86.36,86.35,86.35
CHFJPY,20050617,210000,86.35,86.35,86.34,86.34
CHFJPY,20050617,210100,86.34,86.34,86.33,86.34
CHFJPY,20050617,210200,86.35,86.36,86.35,86.36
CHFJPY,20050617,210300,86.35,86.35,86.34,86.35
CHFJPY,20050617,210400,86.35,86.35,86.35,86.35
CHFJPY,20050617,210500,86.36,86.36,86.36,86.36
CHFJPY,20050617,210600,86.36,86.36,86.34,86.34
CHFJPY,20050617,210700,86.35,86.35,86.34,86.34
CHFJPY,20050617,210800,86.33,86.34,86.33,86.34
CHFJPY,20050617,210900,86.34,86.34,86.34,86.34
CHFJPY,20050617,211000,86.33,86.34,86.33,86.34
CHFJPY,20050617,211100,86.34,86.34,86.34,86.34
CHFJPY,20050617,211200,86.34,86.35,86.34,86.35
CHFJPY,20050617,211300,86.34,86.35,86.34,86.35
CHFJPY,20050617,211400,86.34,86.35,86.34,86.35
CHFJPY,20050617,211500,86.34,86.34,86.34,86.34
CHFJPY,20050617,211600,86.34,86.34,86.34,86.34
CHFJPY,20050617,211700,86.34,86.35,86.34,86.35
CHFJPY,20050617,211800,86.34,86.34,86.34,86.34
CHFJPY,20050617,211900,86.34,86.34,86.33,86.34
CHFJPY,20050617,212000,86.34,86.34,86.34,86.34
CHFJPY,20050617,212100,86.33,86.34,86.33,86.34
CHFJPY,20050617,212200,86.34,86.34,86.33,86.33
CHFJPY,20050617,212300,86.34,86.34,86.33,86.33
CHFJPY,20050617,212400,86.33,86.34,86.33,86.34
CHFJPY,20050617,212500,86.33,86.34,86.32,86.33
CHFJPY,20050617,212600,86.32,86.32,86.32,86.32
CHFJPY,20050617,212700,86.33,86.34,86.32,86.33
CHFJPY,20050617,212800,86.32,86.33,86.31,86.31
CHFJPY,20050617,212900,86.32,86.33,86.32,86.33
CHFJPY,20050617,213000,86.34,86.35,86.34,86.35
CHFJPY,20050617,213100,86.34,86.34,86.34,86.34
CHFJPY,20050617,213200,86.34,86.34,86.34,86.34
CHFJPY,20050617,213300,86.34,86.35,86.33,86.35
CHFJPY,20050617,213400,86.34,86.35,86.34,86.35
CHFJPY,20050617,213500,86.36,86.36,86.36,86.36
CHFJPY,20050617,213600,86.36,86.36,86.36,86.36
CHFJPY,20050617,213700,86.35,86.37,86.35,86.37
CHFJPY,20050617,213800,86.36,86.37,86.36,86.37
CHFJPY,20050617,213900,86.38,86.38,86.37,86.38
CHFJPY,20050617,214000,86.39,86.40,86.39,86.40
CHFJPY,20050617,214100,86.39,86.39,86.38,86.38
CHFJPY,20050617,214200,86.37,86.38,86.37,86.37
CHFJPY,20050617,214300,86.36,86.37,86.36,86.36
CHFJPY,20050617,214400,86.35,86.36,86.35,86.36
CHFJPY,20050617,214500,86.35,86.36,86.35,86.36
CHFJPY,20050617,214600,86.35,86.35,86.35,86.35
CHFJPY,20050617,214700,86.35,86.35,86.35,86.35
CHFJPY,20050617,214800,86.36,86.37,86.36,86.37
CHFJPY,20050617,214900,86.36,86.36,86.35,86.36
CHFJPY,20050617,215000,86.37,86.37,86.37,86.37
CHFJPY,20050617,215100,86.37,86.37,86.37,86.37
CHFJPY,20050617,215200,86.37,86.38,86.37,86.37
CHFJPY,20050617,215300,86.37,86.37,86.37,86.37
CHFJPY,20050617,215400,86.37,86.38,86.37,86.38
CHFJPY,20050617,215500,86.39,86.39,86.39,86.39
CHFJPY,20050617,215600,86.38,86.38,86.38,86.38
CHFJPY,20050617,215700,86.38,86.39,86.38,86.39
CHFJPY,20050617,215800,86.39,86.40,86.39,86.40
CHFJPY,20050617,215900,86.39,86.40,86.39,86.40
CHFJPY,20050617,220000,86.39,86.39,86.39,86.39
USDCAD,20050617,000100,1.2361,1.2362,1.2361,1.2362
USDCAD,20050617,000200,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,000300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050617,000400,1.2360,1.2360,1.2359,1.2359
USDCAD,20050617,000500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,000600,1.2359,1.2360,1.2359,1.2360
USDCAD,20050617,000700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050617,000800,1.2360,1.2360,1.2359,1.2359
USDCAD,20050617,000900,1.2359,1.2359,1.2358,1.2359
USDCAD,20050617,001000,1.2359,1.2359,1.2358,1.2358
USDCAD,20050617,001100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,001200,1.2359,1.2360,1.2359,1.2360
USDCAD,20050617,001300,1.2360,1.2360,1.2359,1.2359
USDCAD,20050617,001400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,001500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,001600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,001700,1.2358,1.2359,1.2358,1.2359
USDCAD,20050617,001800,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,001900,1.2359,1.2360,1.2359,1.2359
USDCAD,20050617,002000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,002100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,002200,1.2359,1.2359,1.2358,1.2358
USDCAD,20050617,002300,1.2358,1.2361,1.2358,1.2359
USDCAD,20050617,002400,1.2360,1.2362,1.2360,1.2361
USDCAD,20050617,002500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,002600,1.2361,1.2361,1.2360,1.2360
USDCAD,20050617,002700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050617,002800,1.2360,1.2360,1.2359,1.2359
USDCAD,20050617,002900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,003000,1.2359,1.2360,1.2359,1.2360
USDCAD,20050617,003100,1.2360,1.2360,1.2359,1.2359
USDCAD,20050617,003200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,003300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,003400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,003500,1.2359,1.2360,1.2359,1.2359
USDCAD,20050617,003600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,003700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,003800,1.2358,1.2359,1.2358,1.2359
USDCAD,20050617,003900,1.2359,1.2359,1.2358,1.2358
USDCAD,20050617,004000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,004100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,004200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,004300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,004400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,004500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,004600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,004700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,004800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,004900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,005000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,005100,1.2358,1.2359,1.2358,1.2359
USDCAD,20050617,005200,1.2359,1.2359,1.2358,1.2358
USDCAD,20050617,005300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,005400,1.2358,1.2359,1.2358,1.2359
USDCAD,20050617,005500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,005600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,005700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,005800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,005900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,010000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,010100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,010200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,010300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,010400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,010500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,010600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,010700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,010800,1.2358,1.2358,1.2357,1.2358
USDCAD,20050617,010900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,011000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,011100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,011200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,011300,1.2358,1.2358,1.2357,1.2357
USDCAD,20050617,011400,1.2357,1.2357,1.2356,1.2356
USDCAD,20050617,011500,1.2356,1.2360,1.2356,1.2359
USDCAD,20050617,011600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,011700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,011800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,011900,1.2358,1.2360,1.2358,1.2360
USDCAD,20050617,012000,1.2360,1.2360,1.2359,1.2359
USDCAD,20050617,012100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,012200,1.2359,1.2359,1.2358,1.2358
USDCAD,20050617,012300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,012400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,012500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,012600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,012700,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,012800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,012900,1.2358,1.2358,1.2357,1.2357
USDCAD,20050617,013000,1.2357,1.2357,1.2357,1.2357
USDCAD,20050617,013100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050617,013200,1.2357,1.2357,1.2357,1.2357
USDCAD,20050617,013300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050617,013400,1.2357,1.2359,1.2357,1.2359
USDCAD,20050617,013500,1.2361,1.2363,1.2361,1.2362
USDCAD,20050617,013600,1.2362,1.2363,1.2362,1.2362
USDCAD,20050617,013700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,013800,1.2362,1.2362,1.2360,1.2360
USDCAD,20050617,013900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050617,014000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050617,014100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050617,014200,1.2360,1.2361,1.2360,1.2361
USDCAD,20050617,014300,1.2361,1.2362,1.2361,1.2362
USDCAD,20050617,014400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,014500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,014600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,014700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,014800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,014900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,015000,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,015100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,015200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,015300,1.2361,1.2361,1.2360,1.2360
USDCAD,20050617,015400,1.2360,1.2360,1.2359,1.2359
USDCAD,20050617,015500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,015600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050617,015700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050617,015800,1.2360,1.2361,1.2360,1.2361
USDCAD,20050617,015900,1.2361,1.2361,1.2360,1.2360
USDCAD,20050617,020000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,020100,1.2361,1.2361,1.2360,1.2360
USDCAD,20050617,020200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050617,020300,1.2360,1.2360,1.2360,1.2360
USDCAD,20050617,020400,1.2360,1.2361,1.2360,1.2361
USDCAD,20050617,020500,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,020600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,020700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,020800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,020900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,021000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,021100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,021200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,021300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,021400,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,021500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,021600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,021700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,021800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,021900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,022000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,022100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,022200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,022300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,022400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,022500,1.2362,1.2363,1.2362,1.2363
USDCAD,20050617,022600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,022700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,022800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,022900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,023000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,023100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,023200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,023300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,023400,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,023500,1.2361,1.2361,1.2360,1.2360
USDCAD,20050617,023600,1.2361,1.2362,1.2361,1.2362
USDCAD,20050617,023700,1.2361,1.2362,1.2361,1.2362
USDCAD,20050617,023800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,023900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,024000,1.2362,1.2363,1.2362,1.2363
USDCAD,20050617,024100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,024200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,024300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,024400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,024500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,024600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,024700,1.2363,1.2363,1.2362,1.2362
USDCAD,20050617,024800,1.2362,1.2363,1.2362,1.2363
USDCAD,20050617,024900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,025000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,025100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,025200,1.2363,1.2363,1.2362,1.2362
USDCAD,20050617,025300,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,025400,1.2361,1.2363,1.2361,1.2363
USDCAD,20050617,025500,1.2364,1.2364,1.2361,1.2363
USDCAD,20050617,025600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050617,025700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,025800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,025900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,030000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,030100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,030200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,030300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,030400,1.2363,1.2364,1.2363,1.2363
USDCAD,20050617,030500,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,030600,1.2361,1.2363,1.2360,1.2363
USDCAD,20050617,030700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,030800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,030900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,031000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,031100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,031200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,031300,1.2364,1.2364,1.2363,1.2363
USDCAD,20050617,031400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,031500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,031600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,031700,1.2363,1.2365,1.2363,1.2365
USDCAD,20050617,031800,1.2368,1.2368,1.2367,1.2368
USDCAD,20050617,031900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050617,032000,1.2368,1.2368,1.2366,1.2366
USDCAD,20050617,032100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050617,032200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,032300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,032400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,032500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,032600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,032700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,032800,1.2364,1.2365,1.2364,1.2365
USDCAD,20050617,032900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,033000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,033100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,033200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,033300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,033400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,033500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,033600,1.2365,1.2366,1.2365,1.2366
USDCAD,20050617,033700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,033800,1.2366,1.2366,1.2365,1.2365
USDCAD,20050617,033900,1.2366,1.2366,1.2365,1.2365
USDCAD,20050617,034000,1.2365,1.2365,1.2364,1.2364
USDCAD,20050617,034100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,034200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,034300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,034400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,034500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,034600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,034700,1.2363,1.2364,1.2363,1.2364
USDCAD,20050617,034800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,034900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,035000,1.2364,1.2365,1.2364,1.2364
USDCAD,20050617,035100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,035200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,035300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,035400,1.2363,1.2363,1.2359,1.2359
USDCAD,20050617,035500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,035600,1.2360,1.2361,1.2360,1.2361
USDCAD,20050617,035700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050617,035800,1.2361,1.2362,1.2361,1.2362
USDCAD,20050617,035900,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,040000,1.2361,1.2363,1.2361,1.2363
USDCAD,20050617,040100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,040200,1.2363,1.2365,1.2363,1.2364
USDCAD,20050617,040300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,040400,1.2364,1.2365,1.2364,1.2365
USDCAD,20050617,040500,1.2365,1.2365,1.2364,1.2364
USDCAD,20050617,040600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,040700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,040800,1.2365,1.2365,1.2364,1.2364
USDCAD,20050617,040900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,041000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,041100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,041200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050617,041300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,041400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,041500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,041600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,041700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,041800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,041900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,042000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,042100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,042200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,042300,1.2364,1.2365,1.2364,1.2365
USDCAD,20050617,042400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,042500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,042600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,042700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,042800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,042900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,043000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,043100,1.2365,1.2366,1.2365,1.2366
USDCAD,20050617,043200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,043300,1.2366,1.2366,1.2365,1.2365
USDCAD,20050617,043400,1.2365,1.2366,1.2365,1.2366
USDCAD,20050617,043500,1.2366,1.2367,1.2366,1.2366
USDCAD,20050617,043600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,043700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,043800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,043900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,044000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,044100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,044200,1.2366,1.2366,1.2365,1.2365
USDCAD,20050617,044300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,044400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050617,044500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,044600,1.2364,1.2365,1.2364,1.2364
USDCAD,20050617,044700,1.2364,1.2365,1.2364,1.2365
USDCAD,20050617,044800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,044900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,045000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,045100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,045200,1.2365,1.2365,1.2364,1.2364
USDCAD,20050617,045300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,045400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,045500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,045600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,045700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,045800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,045900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,050000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,050100,1.2365,1.2367,1.2365,1.2367
USDCAD,20050617,050200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050617,050300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050617,050400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050617,050500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050617,050600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050617,050700,1.2366,1.2367,1.2366,1.2367
USDCAD,20050617,050800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050617,050900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050617,051000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050617,051100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050617,051200,1.2367,1.2368,1.2367,1.2368
USDCAD,20050617,051300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050617,051400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050617,051500,1.2368,1.2369,1.2368,1.2369
USDCAD,20050617,051600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050617,051700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050617,051800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,051900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,052000,1.2370,1.2372,1.2370,1.2372
USDCAD,20050617,052100,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,052200,1.2371,1.2373,1.2371,1.2372
USDCAD,20050617,052300,1.2372,1.2372,1.2371,1.2372
USDCAD,20050617,052400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,052500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,052600,1.2372,1.2372,1.2371,1.2371
USDCAD,20050617,052700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,052800,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,052900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,053000,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,053100,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,053200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,053300,1.2371,1.2372,1.2371,1.2372
USDCAD,20050617,053400,1.2372,1.2372,1.2371,1.2371
USDCAD,20050617,053500,1.2371,1.2372,1.2371,1.2372
USDCAD,20050617,053600,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,053700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,053800,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,053900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,054000,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,054100,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,054200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,054300,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,054400,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,054500,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,054600,1.2371,1.2371,1.2370,1.2370
USDCAD,20050617,054700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,054800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,054900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,055000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050617,055100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050617,055200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050617,055300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,055400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,055500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050617,055600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050617,055700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050617,055800,1.2369,1.2369,1.2368,1.2368
USDCAD,20050617,055900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050617,060000,1.2368,1.2370,1.2368,1.2370
USDCAD,20050617,060100,1.2370,1.2371,1.2370,1.2371
USDCAD,20050617,060200,1.2371,1.2372,1.2371,1.2372
USDCAD,20050617,060300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,060400,1.2372,1.2372,1.2371,1.2371
USDCAD,20050617,060500,1.2370,1.2371,1.2370,1.2371
USDCAD,20050617,060600,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,060700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,060800,1.2371,1.2372,1.2371,1.2372
USDCAD,20050617,060900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,061000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,061100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,061200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,061300,1.2372,1.2373,1.2372,1.2373
USDCAD,20050617,061400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,061500,1.2373,1.2374,1.2373,1.2374
USDCAD,20050617,061600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,061700,1.2374,1.2374,1.2373,1.2373
USDCAD,20050617,061800,1.2374,1.2374,1.2373,1.2373
USDCAD,20050617,061900,1.2372,1.2372,1.2371,1.2372
USDCAD,20050617,062000,1.2371,1.2373,1.2371,1.2373
USDCAD,20050617,062100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,062200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,062300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,062400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,062500,1.2372,1.2373,1.2372,1.2373
USDCAD,20050617,062600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,062700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,062800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,062900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,063000,1.2374,1.2374,1.2373,1.2373
USDCAD,20050617,063100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,063200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,063300,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,063400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,063500,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,063600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,063700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,063800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,063900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,064000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,064100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,064200,1.2372,1.2372,1.2371,1.2372
USDCAD,20050617,064300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,064400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,064500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,064600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,064700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,064800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,064900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,065000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,065100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,065200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,065300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,065400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,065500,1.2372,1.2373,1.2372,1.2373
USDCAD,20050617,065600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,065700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,065800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,065900,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,070000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,070100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,070200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,070300,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,070400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,070500,1.2373,1.2373,1.2372,1.2373
USDCAD,20050617,070600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,070700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,070800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,070900,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,071000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,071100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,071200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,071300,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,071400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,071500,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,071600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,071700,1.2373,1.2373,1.2372,1.2372
USDCAD,20050617,071800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,071900,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,072000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,072100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,072200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,072300,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,072400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,072500,1.2373,1.2374,1.2373,1.2374
USDCAD,20050617,072600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,072700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,072800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,072900,1.2374,1.2375,1.2374,1.2375
USDCAD,20050617,073000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,073100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,073200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,073300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,073400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,073500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,073600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,073700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,073800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,073900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,074000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,074100,1.2375,1.2375,1.2374,1.2374
USDCAD,20050617,074200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,074300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,074400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,074500,1.2374,1.2374,1.2373,1.2373
USDCAD,20050617,074600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,074700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,074800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,074900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,075000,1.2374,1.2375,1.2374,1.2375
USDCAD,20050617,075100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,075200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,075300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,075400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,075500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,075600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,075700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,075800,1.2374,1.2377,1.2374,1.2377
USDCAD,20050617,075900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050617,080000,1.2378,1.2378,1.2376,1.2377
USDCAD,20050617,080100,1.2377,1.2377,1.2376,1.2377
USDCAD,20050617,080200,1.2376,1.2377,1.2376,1.2376
USDCAD,20050617,080300,1.2376,1.2376,1.2375,1.2375
USDCAD,20050617,080400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,080500,1.2375,1.2376,1.2375,1.2375
USDCAD,20050617,080600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,080700,1.2376,1.2376,1.2375,1.2376
USDCAD,20050617,080800,1.2375,1.2376,1.2375,1.2375
USDCAD,20050617,080900,1.2376,1.2376,1.2373,1.2373
USDCAD,20050617,081000,1.2375,1.2376,1.2375,1.2376
USDCAD,20050617,081100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050617,081200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050617,081300,1.2377,1.2377,1.2376,1.2376
USDCAD,20050617,081400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050617,081500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050617,081600,1.2377,1.2377,1.2376,1.2377
USDCAD,20050617,081700,1.2377,1.2377,1.2375,1.2375
USDCAD,20050617,081800,1.2376,1.2377,1.2376,1.2376
USDCAD,20050617,081900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050617,082000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050617,082100,1.2376,1.2377,1.2376,1.2377
USDCAD,20050617,082200,1.2376,1.2377,1.2376,1.2377
USDCAD,20050617,082300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050617,082400,1.2377,1.2378,1.2377,1.2377
USDCAD,20050617,082500,1.2376,1.2377,1.2376,1.2376
USDCAD,20050617,082600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050617,082700,1.2377,1.2378,1.2377,1.2377
USDCAD,20050617,082800,1.2377,1.2377,1.2376,1.2377
USDCAD,20050617,082900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050617,083000,1.2376,1.2377,1.2376,1.2377
USDCAD,20050617,083100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050617,083200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050617,083300,1.2377,1.2377,1.2375,1.2375
USDCAD,20050617,083400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,083500,1.2376,1.2376,1.2375,1.2375
USDCAD,20050617,083600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,083700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050617,083800,1.2374,1.2374,1.2373,1.2373
USDCAD,20050617,083900,1.2372,1.2373,1.2372,1.2373
USDCAD,20050617,084000,1.2373,1.2373,1.2372,1.2372
USDCAD,20050617,084100,1.2372,1.2372,1.2370,1.2370
USDCAD,20050617,084200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,084300,1.2370,1.2375,1.2370,1.2375
USDCAD,20050617,084400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,084500,1.2373,1.2373,1.2372,1.2373
USDCAD,20050617,084600,1.2374,1.2374,1.2373,1.2373
USDCAD,20050617,084700,1.2372,1.2373,1.2372,1.2372
USDCAD,20050617,084800,1.2372,1.2374,1.2372,1.2374
USDCAD,20050617,084900,1.2374,1.2375,1.2374,1.2374
USDCAD,20050617,085000,1.2374,1.2374,1.2373,1.2373
USDCAD,20050617,085100,1.2373,1.2377,1.2373,1.2376
USDCAD,20050617,085200,1.2376,1.2377,1.2376,1.2376
USDCAD,20050617,085300,1.2377,1.2377,1.2375,1.2376
USDCAD,20050617,085400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050617,085500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050617,085600,1.2375,1.2375,1.2372,1.2374
USDCAD,20050617,085700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,085800,1.2373,1.2373,1.2370,1.2371
USDCAD,20050617,085900,1.2371,1.2372,1.2371,1.2372
USDCAD,20050617,090000,1.2371,1.2372,1.2371,1.2372
USDCAD,20050617,090100,1.2372,1.2372,1.2370,1.2370
USDCAD,20050617,090200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,090300,1.2370,1.2372,1.2370,1.2372
USDCAD,20050617,090400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,090500,1.2370,1.2372,1.2370,1.2372
USDCAD,20050617,090600,1.2371,1.2371,1.2371,1.2371
USDCAD,20050617,090700,1.2371,1.2372,1.2370,1.2372
USDCAD,20050617,090800,1.2372,1.2372,1.2371,1.2371
USDCAD,20050617,090900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,091000,1.2370,1.2370,1.2365,1.2366
USDCAD,20050617,091100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,091200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,091300,1.2365,1.2366,1.2365,1.2366
USDCAD,20050617,091400,1.2366,1.2367,1.2365,1.2367
USDCAD,20050617,091500,1.2366,1.2367,1.2366,1.2366
USDCAD,20050617,091600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050617,091700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,091800,1.2365,1.2365,1.2363,1.2364
USDCAD,20050617,091900,1.2363,1.2365,1.2363,1.2365
USDCAD,20050617,092000,1.2365,1.2365,1.2364,1.2364
USDCAD,20050617,092100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,092200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,092300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,092400,1.2365,1.2365,1.2364,1.2365
USDCAD,20050617,092500,1.2364,1.2365,1.2364,1.2365
USDCAD,20050617,092600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,092700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,092800,1.2367,1.2367,1.2365,1.2365
USDCAD,20050617,092900,1.2364,1.2364,1.2363,1.2363
USDCAD,20050617,093000,1.2363,1.2363,1.2360,1.2361
USDCAD,20050617,093100,1.2361,1.2362,1.2361,1.2362
USDCAD,20050617,093200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,093300,1.2362,1.2364,1.2362,1.2363
USDCAD,20050617,093400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,093500,1.2363,1.2364,1.2363,1.2364
USDCAD,20050617,093600,1.2364,1.2364,1.2362,1.2362
USDCAD,20050617,093700,1.2362,1.2363,1.2362,1.2363
USDCAD,20050617,093800,1.2363,1.2363,1.2362,1.2363
USDCAD,20050617,093900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050617,094000,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,094100,1.2361,1.2362,1.2361,1.2362
USDCAD,20050617,094200,1.2362,1.2363,1.2362,1.2363
USDCAD,20050617,094300,1.2362,1.2363,1.2361,1.2363
USDCAD,20050617,094400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,094500,1.2363,1.2363,1.2362,1.2362
USDCAD,20050617,094600,1.2363,1.2363,1.2362,1.2363
USDCAD,20050617,094700,1.2363,1.2364,1.2362,1.2364
USDCAD,20050617,094800,1.2364,1.2364,1.2363,1.2363
USDCAD,20050617,094900,1.2363,1.2364,1.2363,1.2364
USDCAD,20050617,095000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,095100,1.2363,1.2364,1.2363,1.2364
USDCAD,20050617,095200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,095300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,095400,1.2363,1.2364,1.2363,1.2363
USDCAD,20050617,095500,1.2363,1.2364,1.2363,1.2364
USDCAD,20050617,095600,1.2363,1.2363,1.2362,1.2363
USDCAD,20050617,095700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,095800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,095900,1.2363,1.2365,1.2363,1.2365
USDCAD,20050617,100000,1.2365,1.2366,1.2365,1.2366
USDCAD,20050617,100100,1.2366,1.2366,1.2364,1.2364
USDCAD,20050617,100200,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,100300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050617,100400,1.2364,1.2365,1.2364,1.2365
USDCAD,20050617,100500,1.2365,1.2366,1.2365,1.2366
USDCAD,20050617,100600,1.2366,1.2371,1.2366,1.2371
USDCAD,20050617,100700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,100800,1.2370,1.2370,1.2369,1.2369
USDCAD,20050617,100900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050617,101000,1.2370,1.2372,1.2369,1.2372
USDCAD,20050617,101100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050617,101200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,101300,1.2371,1.2375,1.2371,1.2371
USDCAD,20050617,101400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,101500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,101600,1.2370,1.2371,1.2370,1.2370
USDCAD,20050617,101700,1.2369,1.2370,1.2369,1.2369
USDCAD,20050617,101800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,101900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050617,102000,1.2370,1.2370,1.2366,1.2366
USDCAD,20050617,102100,1.2366,1.2371,1.2366,1.2371
USDCAD,20050617,102200,1.2370,1.2370,1.2364,1.2365
USDCAD,20050617,102300,1.2364,1.2365,1.2364,1.2365
USDCAD,20050617,102400,1.2364,1.2372,1.2364,1.2372
USDCAD,20050617,102500,1.2373,1.2374,1.2372,1.2372
USDCAD,20050617,102600,1.2373,1.2373,1.2372,1.2372
USDCAD,20050617,102700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,102800,1.2373,1.2374,1.2373,1.2373
USDCAD,20050617,102900,1.2373,1.2374,1.2373,1.2374
USDCAD,20050617,103000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,103100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050617,103200,1.2375,1.2375,1.2374,1.2374
USDCAD,20050617,103300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050617,103400,1.2376,1.2377,1.2375,1.2377
USDCAD,20050617,103500,1.2378,1.2384,1.2378,1.2383
USDCAD,20050617,103600,1.2383,1.2383,1.2382,1.2382
USDCAD,20050617,103700,1.2383,1.2384,1.2382,1.2382
USDCAD,20050617,103800,1.2381,1.2385,1.2381,1.2385
USDCAD,20050617,103900,1.2385,1.2385,1.2383,1.2383
USDCAD,20050617,104000,1.2382,1.2383,1.2382,1.2383
USDCAD,20050617,104100,1.2382,1.2382,1.2380,1.2380
USDCAD,20050617,104200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050617,104300,1.2380,1.2381,1.2380,1.2381
USDCAD,20050617,104400,1.2382,1.2383,1.2382,1.2383
USDCAD,20050617,104500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050617,104600,1.2382,1.2382,1.2378,1.2378
USDCAD,20050617,104700,1.2379,1.2380,1.2379,1.2380
USDCAD,20050617,104800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050617,104900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050617,105000,1.2380,1.2380,1.2378,1.2379
USDCAD,20050617,105100,1.2379,1.2380,1.2379,1.2380
USDCAD,20050617,105200,1.2380,1.2380,1.2378,1.2378
USDCAD,20050617,105300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050617,105400,1.2379,1.2379,1.2378,1.2379
USDCAD,20050617,105500,1.2379,1.2379,1.2378,1.2379
USDCAD,20050617,105600,1.2379,1.2380,1.2379,1.2379
USDCAD,20050617,105700,1.2379,1.2381,1.2379,1.2381
USDCAD,20050617,105800,1.2382,1.2382,1.2381,1.2381
USDCAD,20050617,105900,1.2382,1.2384,1.2382,1.2384
USDCAD,20050617,110000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050617,110100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050617,110200,1.2384,1.2384,1.2383,1.2383
USDCAD,20050617,110300,1.2383,1.2384,1.2383,1.2384
USDCAD,20050617,110400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050617,110500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050617,110600,1.2384,1.2385,1.2384,1.2384
USDCAD,20050617,110700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050617,110800,1.2385,1.2385,1.2384,1.2384
USDCAD,20050617,110900,1.2384,1.2387,1.2384,1.2387
USDCAD,20050617,111000,1.2388,1.2388,1.2387,1.2388
USDCAD,20050617,111100,1.2386,1.2386,1.2385,1.2385
USDCAD,20050617,111200,1.2384,1.2384,1.2382,1.2382
USDCAD,20050617,111300,1.2383,1.2384,1.2383,1.2384
USDCAD,20050617,111400,1.2384,1.2384,1.2383,1.2384
USDCAD,20050617,111500,1.2383,1.2384,1.2383,1.2384
USDCAD,20050617,111600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050617,111700,1.2384,1.2384,1.2383,1.2383
USDCAD,20050617,111800,1.2382,1.2383,1.2382,1.2383
USDCAD,20050617,111900,1.2384,1.2384,1.2383,1.2383
USDCAD,20050617,112000,1.2383,1.2383,1.2382,1.2382
USDCAD,20050617,112100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050617,112200,1.2382,1.2383,1.2382,1.2383
USDCAD,20050617,112300,1.2384,1.2386,1.2384,1.2386
USDCAD,20050617,112400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050617,112500,1.2387,1.2388,1.2387,1.2388
USDCAD,20050617,112600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050617,112700,1.2388,1.2388,1.2387,1.2387
USDCAD,20050617,112800,1.2387,1.2387,1.2387,1.2387
USDCAD,20050617,112900,1.2386,1.2386,1.2385,1.2386
USDCAD,20050617,113000,1.2386,1.2386,1.2384,1.2384
USDCAD,20050617,113100,1.2383,1.2383,1.2382,1.2383
USDCAD,20050617,113200,1.2383,1.2385,1.2383,1.2384
USDCAD,20050617,113300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050617,113400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050617,113500,1.2383,1.2384,1.2383,1.2383
USDCAD,20050617,113600,1.2382,1.2383,1.2382,1.2383
USDCAD,20050617,113700,1.2383,1.2385,1.2383,1.2385
USDCAD,20050617,113800,1.2385,1.2385,1.2383,1.2383
USDCAD,20050617,113900,1.2384,1.2385,1.2384,1.2384
USDCAD,20050617,114000,1.2385,1.2385,1.2383,1.2383
USDCAD,20050617,114100,1.2382,1.2382,1.2380,1.2380
USDCAD,20050617,114200,1.2380,1.2380,1.2378,1.2378
USDCAD,20050617,114300,1.2377,1.2380,1.2377,1.2380
USDCAD,20050617,114400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050617,114500,1.2380,1.2380,1.2379,1.2379
USDCAD,20050617,114600,1.2378,1.2380,1.2378,1.2380
USDCAD,20050617,114700,1.2379,1.2380,1.2378,1.2380
USDCAD,20050617,114800,1.2379,1.2379,1.2377,1.2379
USDCAD,20050617,114900,1.2379,1.2379,1.2378,1.2379
USDCAD,20050617,115000,1.2379,1.2381,1.2379,1.2381
USDCAD,20050617,115100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050617,115200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050617,115300,1.2380,1.2380,1.2376,1.2376
USDCAD,20050617,115400,1.2377,1.2379,1.2375,1.2375
USDCAD,20050617,115500,1.2374,1.2375,1.2374,1.2375
USDCAD,20050617,115600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,115700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,115800,1.2375,1.2376,1.2375,1.2376
USDCAD,20050617,115900,1.2376,1.2378,1.2375,1.2375
USDCAD,20050617,120000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,120100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,120200,1.2375,1.2375,1.2374,1.2374
USDCAD,20050617,120300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,120400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050617,120500,1.2374,1.2374,1.2369,1.2370
USDCAD,20050617,120600,1.2371,1.2372,1.2371,1.2372
USDCAD,20050617,120700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,120800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050617,120900,1.2372,1.2377,1.2371,1.2376
USDCAD,20050617,121000,1.2375,1.2376,1.2375,1.2375
USDCAD,20050617,121100,1.2375,1.2375,1.2374,1.2374
USDCAD,20050617,121200,1.2373,1.2374,1.2373,1.2373
USDCAD,20050617,121300,1.2372,1.2373,1.2371,1.2373
USDCAD,20050617,121400,1.2374,1.2374,1.2372,1.2374
USDCAD,20050617,121500,1.2373,1.2373,1.2373,1.2373
USDCAD,20050617,121600,1.2374,1.2374,1.2372,1.2372
USDCAD,20050617,121700,1.2370,1.2370,1.2364,1.2365
USDCAD,20050617,121800,1.2364,1.2366,1.2364,1.2366
USDCAD,20050617,121900,1.2365,1.2365,1.2361,1.2361
USDCAD,20050617,122000,1.2360,1.2363,1.2358,1.2361
USDCAD,20050617,122100,1.2360,1.2362,1.2360,1.2362
USDCAD,20050617,122200,1.2362,1.2363,1.2362,1.2363
USDCAD,20050617,122300,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,122400,1.2360,1.2360,1.2359,1.2359
USDCAD,20050617,122500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,122600,1.2357,1.2358,1.2356,1.2358
USDCAD,20050617,122700,1.2359,1.2359,1.2358,1.2358
USDCAD,20050617,122800,1.2358,1.2363,1.2358,1.2362
USDCAD,20050617,122900,1.2361,1.2362,1.2360,1.2362
USDCAD,20050617,123000,1.2363,1.2363,1.2361,1.2361
USDCAD,20050617,123100,1.2360,1.2366,1.2360,1.2364
USDCAD,20050617,123200,1.2365,1.2365,1.2361,1.2361
USDCAD,20050617,123300,1.2362,1.2363,1.2361,1.2363
USDCAD,20050617,123400,1.2362,1.2363,1.2361,1.2363
USDCAD,20050617,123500,1.2362,1.2362,1.2360,1.2360
USDCAD,20050617,123600,1.2359,1.2359,1.2356,1.2356
USDCAD,20050617,123700,1.2355,1.2357,1.2355,1.2357
USDCAD,20050617,123800,1.2358,1.2359,1.2357,1.2358
USDCAD,20050617,123900,1.2358,1.2358,1.2357,1.2357
USDCAD,20050617,124000,1.2356,1.2356,1.2355,1.2356
USDCAD,20050617,124100,1.2355,1.2356,1.2355,1.2356
USDCAD,20050617,124200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050617,124300,1.2355,1.2356,1.2355,1.2356
USDCAD,20050617,124400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050617,124500,1.2355,1.2356,1.2355,1.2355
USDCAD,20050617,124600,1.2354,1.2356,1.2354,1.2356
USDCAD,20050617,124700,1.2355,1.2356,1.2354,1.2354
USDCAD,20050617,124800,1.2354,1.2354,1.2352,1.2352
USDCAD,20050617,124900,1.2351,1.2357,1.2351,1.2356
USDCAD,20050617,125000,1.2355,1.2359,1.2355,1.2358
USDCAD,20050617,125100,1.2357,1.2358,1.2357,1.2358
USDCAD,20050617,125200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,125300,1.2358,1.2358,1.2357,1.2357
USDCAD,20050617,125400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050617,125500,1.2357,1.2358,1.2357,1.2358
USDCAD,20050617,125600,1.2357,1.2358,1.2356,1.2358
USDCAD,20050617,125700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,125800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,125900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,130000,1.2359,1.2359,1.2358,1.2359
USDCAD,20050617,130100,1.2358,1.2358,1.2357,1.2357
USDCAD,20050617,130200,1.2356,1.2357,1.2356,1.2356
USDCAD,20050617,130300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050617,130400,1.2356,1.2356,1.2355,1.2356
USDCAD,20050617,130500,1.2356,1.2358,1.2356,1.2357
USDCAD,20050617,130600,1.2356,1.2357,1.2356,1.2357
USDCAD,20050617,130700,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,130800,1.2358,1.2358,1.2356,1.2356
USDCAD,20050617,130900,1.2356,1.2357,1.2356,1.2356
USDCAD,20050617,131000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050617,131100,1.2355,1.2356,1.2352,1.2352
USDCAD,20050617,131200,1.2353,1.2353,1.2351,1.2351
USDCAD,20050617,131300,1.2350,1.2350,1.2345,1.2349
USDCAD,20050617,131400,1.2350,1.2351,1.2350,1.2351
USDCAD,20050617,131500,1.2350,1.2352,1.2350,1.2352
USDCAD,20050617,131600,1.2353,1.2353,1.2352,1.2352
USDCAD,20050617,131700,1.2352,1.2352,1.2350,1.2350
USDCAD,20050617,131800,1.2351,1.2358,1.2351,1.2358
USDCAD,20050617,131900,1.2359,1.2362,1.2358,1.2362
USDCAD,20050617,132000,1.2361,1.2362,1.2358,1.2358
USDCAD,20050617,132100,1.2357,1.2357,1.2352,1.2352
USDCAD,20050617,132200,1.2351,1.2356,1.2351,1.2354
USDCAD,20050617,132300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050617,132400,1.2353,1.2353,1.2347,1.2347
USDCAD,20050617,132500,1.2346,1.2347,1.2346,1.2347
USDCAD,20050617,132600,1.2348,1.2354,1.2348,1.2354
USDCAD,20050617,132700,1.2355,1.2356,1.2351,1.2351
USDCAD,20050617,132800,1.2352,1.2353,1.2351,1.2353
USDCAD,20050617,132900,1.2354,1.2354,1.2353,1.2353
USDCAD,20050617,133000,1.2354,1.2354,1.2353,1.2353
USDCAD,20050617,133100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050617,133200,1.2352,1.2353,1.2349,1.2349
USDCAD,20050617,133300,1.2348,1.2350,1.2347,1.2350
USDCAD,20050617,133400,1.2351,1.2357,1.2351,1.2357
USDCAD,20050617,133500,1.2356,1.2358,1.2355,1.2358
USDCAD,20050617,133600,1.2358,1.2362,1.2358,1.2362
USDCAD,20050617,133700,1.2363,1.2364,1.2363,1.2364
USDCAD,20050617,133800,1.2363,1.2363,1.2358,1.2359
USDCAD,20050617,133900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,134000,1.2358,1.2358,1.2357,1.2357
USDCAD,20050617,134100,1.2357,1.2358,1.2357,1.2358
USDCAD,20050617,134200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,134300,1.2359,1.2362,1.2359,1.2361
USDCAD,20050617,134400,1.2360,1.2360,1.2359,1.2359
USDCAD,20050617,134500,1.2359,1.2361,1.2358,1.2358
USDCAD,20050617,134600,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,134700,1.2359,1.2360,1.2357,1.2357
USDCAD,20050617,134800,1.2356,1.2357,1.2356,1.2357
USDCAD,20050617,134900,1.2357,1.2358,1.2356,1.2357
USDCAD,20050617,135000,1.2358,1.2361,1.2358,1.2361
USDCAD,20050617,135100,1.2359,1.2359,1.2358,1.2358
USDCAD,20050617,135200,1.2358,1.2358,1.2356,1.2358
USDCAD,20050617,135300,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,135400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050617,135500,1.2359,1.2360,1.2359,1.2359
USDCAD,20050617,135600,1.2358,1.2360,1.2358,1.2359
USDCAD,20050617,135700,1.2359,1.2359,1.2357,1.2358
USDCAD,20050617,135800,1.2358,1.2358,1.2357,1.2357
USDCAD,20050617,135900,1.2357,1.2357,1.2355,1.2356
USDCAD,20050617,140000,1.2356,1.2357,1.2356,1.2356
USDCAD,20050617,140100,1.2357,1.2358,1.2357,1.2358
USDCAD,20050617,140200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050617,140300,1.2359,1.2365,1.2359,1.2365
USDCAD,20050617,140400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050617,140500,1.2365,1.2368,1.2365,1.2368
USDCAD,20050617,140600,1.2369,1.2374,1.2369,1.2372
USDCAD,20050617,140700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050617,140800,1.2370,1.2371,1.2368,1.2368
USDCAD,20050617,140900,1.2369,1.2369,1.2365,1.2366
USDCAD,20050617,141000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050617,141100,1.2365,1.2367,1.2365,1.2367
USDCAD,20050617,141200,1.2367,1.2368,1.2367,1.2368
USDCAD,20050617,141300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050617,141400,1.2370,1.2370,1.2369,1.2370
USDCAD,20050617,141500,1.2370,1.2372,1.2370,1.2372
USDCAD,20050617,141600,1.2373,1.2377,1.2373,1.2376
USDCAD,20050617,141700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050617,141800,1.2374,1.2374,1.2372,1.2373
USDCAD,20050617,141900,1.2373,1.2374,1.2373,1.2374
USDCAD,20050617,142000,1.2374,1.2374,1.2372,1.2373
USDCAD,20050617,142100,1.2374,1.2374,1.2370,1.2370
USDCAD,20050617,142200,1.2369,1.2370,1.2367,1.2368
USDCAD,20050617,142300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050617,142400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050617,142500,1.2368,1.2368,1.2367,1.2367
USDCAD,20050617,142600,1.2367,1.2367,1.2366,1.2366
USDCAD,20050617,142700,1.2366,1.2366,1.2365,1.2365
USDCAD,20050617,142800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050617,142900,1.2365,1.2366,1.2365,1.2366
USDCAD,20050617,143000,1.2366,1.2369,1.2366,1.2366
USDCAD,20050617,143100,1.2367,1.2367,1.2358,1.2358
USDCAD,20050617,143200,1.2359,1.2364,1.2359,1.2364
USDCAD,20050617,143300,1.2365,1.2368,1.2365,1.2368
USDCAD,20050617,143400,1.2367,1.2369,1.2364,1.2369
USDCAD,20050617,143500,1.2368,1.2368,1.2362,1.2363
USDCAD,20050617,143600,1.2362,1.2362,1.2361,1.2362
USDCAD,20050617,143700,1.2362,1.2362,1.2361,1.2362
USDCAD,20050617,143800,1.2361,1.2361,1.2358,1.2358
USDCAD,20050617,143900,1.2359,1.2361,1.2359,1.2360
USDCAD,20050617,144000,1.2361,1.2361,1.2358,1.2358
USDCAD,20050617,144100,1.2358,1.2358,1.2348,1.2349
USDCAD,20050617,144200,1.2348,1.2351,1.2347,1.2350
USDCAD,20050617,144300,1.2349,1.2349,1.2347,1.2347
USDCAD,20050617,144400,1.2346,1.2346,1.2341,1.2342
USDCAD,20050617,144500,1.2343,1.2344,1.2342,1.2343
USDCAD,20050617,144600,1.2342,1.2342,1.2336,1.2339
USDCAD,20050617,144700,1.2340,1.2341,1.2339,1.2339
USDCAD,20050617,144800,1.2340,1.2340,1.2334,1.2338
USDCAD,20050617,144900,1.2339,1.2341,1.2339,1.2340
USDCAD,20050617,145000,1.2339,1.2341,1.2337,1.2341
USDCAD,20050617,145100,1.2342,1.2346,1.2342,1.2345
USDCAD,20050617,145200,1.2345,1.2354,1.2344,1.2354
USDCAD,20050617,145300,1.2355,1.2355,1.2349,1.2350
USDCAD,20050617,145400,1.2351,1.2351,1.2349,1.2350
USDCAD,20050617,145500,1.2349,1.2356,1.2349,1.2356
USDCAD,20050617,145600,1.2357,1.2359,1.2356,1.2359
USDCAD,20050617,145700,1.2359,1.2360,1.2356,1.2356
USDCAD,20050617,145800,1.2355,1.2359,1.2355,1.2359
USDCAD,20050617,145900,1.2360,1.2365,1.2360,1.2364
USDCAD,20050617,150000,1.2363,1.2365,1.2361,1.2361
USDCAD,20050617,150100,1.2362,1.2362,1.2359,1.2359
USDCAD,20050617,150200,1.2360,1.2361,1.2358,1.2361
USDCAD,20050617,150300,1.2362,1.2362,1.2358,1.2358
USDCAD,20050617,150400,1.2358,1.2359,1.2358,1.2358
USDCAD,20050617,150500,1.2358,1.2360,1.2358,1.2360
USDCAD,20050617,150600,1.2359,1.2359,1.2358,1.2358
USDCAD,20050617,150700,1.2358,1.2364,1.2358,1.2364
USDCAD,20050617,150800,1.2365,1.2367,1.2364,1.2367
USDCAD,20050617,150900,1.2366,1.2366,1.2360,1.2363
USDCAD,20050617,151000,1.2363,1.2368,1.2363,1.2368
USDCAD,20050617,151100,1.2367,1.2370,1.2367,1.2369
USDCAD,20050617,151200,1.2370,1.2370,1.2368,1.2368
USDCAD,20050617,151300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050617,151400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050617,151500,1.2369,1.2369,1.2368,1.2369
USDCAD,20050617,151600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050617,151700,1.2369,1.2369,1.2368,1.2369
USDCAD,20050617,151800,1.2369,1.2370,1.2369,1.2369
USDCAD,20050617,151900,1.2370,1.2372,1.2370,1.2371
USDCAD,20050617,152000,1.2372,1.2372,1.2371,1.2371
USDCAD,20050617,152100,1.2371,1.2375,1.2371,1.2375
USDCAD,20050617,152200,1.2374,1.2376,1.2374,1.2375
USDCAD,20050617,152300,1.2374,1.2375,1.2372,1.2372
USDCAD,20050617,152400,1.2372,1.2372,1.2371,1.2371
USDCAD,20050617,152500,1.2370,1.2370,1.2369,1.2370
USDCAD,20050617,152600,1.2371,1.2371,1.2369,1.2369
USDCAD,20050617,152700,1.2368,1.2368,1.2365,1.2365
USDCAD,20050617,152800,1.2364,1.2365,1.2362,1.2362
USDCAD,20050617,152900,1.2361,1.2361,1.2360,1.2360
USDCAD,20050617,153000,1.2361,1.2361,1.2358,1.2358
USDCAD,20050617,153100,1.2357,1.2359,1.2357,1.2359
USDCAD,20050617,153200,1.2359,1.2361,1.2359,1.2360
USDCAD,20050617,153300,1.2361,1.2362,1.2360,1.2362
USDCAD,20050617,153400,1.2363,1.2363,1.2361,1.2361
USDCAD,20050617,153500,1.2361,1.2361,1.2359,1.2359
USDCAD,20050617,153600,1.2359,1.2361,1.2359,1.2359
USDCAD,20050617,153700,1.2358,1.2359,1.2356,1.2356
USDCAD,20050617,153800,1.2357,1.2358,1.2357,1.2358
USDCAD,20050617,153900,1.2359,1.2359,1.2358,1.2358
USDCAD,20050617,154000,1.2358,1.2359,1.2358,1.2359
USDCAD,20050617,154100,1.2359,1.2361,1.2359,1.2361
USDCAD,20050617,154200,1.2362,1.2362,1.2361,1.2361
USDCAD,20050617,154300,1.2361,1.2364,1.2359,1.2364
USDCAD,20050617,154400,1.2365,1.2365,1.2359,1.2359
USDCAD,20050617,154500,1.2360,1.2360,1.2358,1.2358
USDCAD,20050617,154600,1.2357,1.2359,1.2356,1.2359
USDCAD,20050617,154700,1.2358,1.2364,1.2358,1.2364
USDCAD,20050617,154800,1.2363,1.2363,1.2358,1.2359
USDCAD,20050617,154900,1.2360,1.2364,1.2360,1.2364
USDCAD,20050617,155000,1.2364,1.2364,1.2363,1.2364
USDCAD,20050617,155100,1.2363,1.2364,1.2362,1.2362
USDCAD,20050617,155200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050617,155300,1.2364,1.2366,1.2364,1.2365
USDCAD,20050617,155400,1.2365,1.2367,1.2364,1.2364
USDCAD,20050617,155500,1.2363,1.2363,1.2361,1.2361
USDCAD,20050617,155600,1.2361,1.2362,1.2361,1.2361
USDCAD,20050617,155700,1.2362,1.2362,1.2360,1.2360
USDCAD,20050617,155800,1.2359,1.2359,1.2358,1.2358
USDCAD,20050617,155900,1.2357,1.2357,1.2354,1.2354
USDCAD,20050617,160000,1.2353,1.2354,1.2353,1.2353
USDCAD,20050617,160100,1.2352,1.2354,1.2352,1.2353
USDCAD,20050617,160200,1.2354,1.2354,1.2352,1.2353
USDCAD,20050617,160300,1.2353,1.2354,1.2348,1.2348
USDCAD,20050617,160400,1.2347,1.2347,1.2340,1.2342
USDCAD,20050617,160500,1.2343,1.2343,1.2341,1.2341
USDCAD,20050617,160600,1.2340,1.2344,1.2340,1.2344
USDCAD,20050617,160700,1.2343,1.2343,1.2341,1.2342
USDCAD,20050617,160800,1.2343,1.2345,1.2343,1.2344
USDCAD,20050617,160900,1.2345,1.2347,1.2345,1.2346
USDCAD,20050617,161000,1.2345,1.2345,1.2344,1.2345
USDCAD,20050617,161100,1.2346,1.2347,1.2346,1.2346
USDCAD,20050617,161200,1.2345,1.2345,1.2339,1.2340
USDCAD,20050617,161300,1.2341,1.2342,1.2340,1.2341
USDCAD,20050617,161400,1.2342,1.2344,1.2341,1.2344
USDCAD,20050617,161500,1.2343,1.2344,1.2343,1.2343
USDCAD,20050617,161600,1.2343,1.2344,1.2342,1.2342
USDCAD,20050617,161700,1.2343,1.2344,1.2343,1.2343
USDCAD,20050617,161800,1.2343,1.2346,1.2343,1.2345
USDCAD,20050617,161900,1.2346,1.2348,1.2345,1.2348
USDCAD,20050617,162000,1.2349,1.2352,1.2349,1.2352
USDCAD,20050617,162100,1.2353,1.2353,1.2352,1.2353
USDCAD,20050617,162200,1.2354,1.2355,1.2354,1.2355
USDCAD,20050617,162300,1.2355,1.2355,1.2353,1.2354
USDCAD,20050617,162400,1.2353,1.2356,1.2353,1.2356
USDCAD,20050617,162500,1.2356,1.2356,1.2353,1.2353
USDCAD,20050617,162600,1.2353,1.2353,1.2349,1.2349
USDCAD,20050617,162700,1.2349,1.2350,1.2349,1.2349
USDCAD,20050617,162800,1.2348,1.2349,1.2348,1.2349
USDCAD,20050617,162900,1.2349,1.2354,1.2349,1.2354
USDCAD,20050617,163000,1.2353,1.2354,1.2353,1.2353
USDCAD,20050617,163100,1.2352,1.2354,1.2352,1.2352
USDCAD,20050617,163200,1.2351,1.2354,1.2351,1.2354
USDCAD,20050617,163300,1.2353,1.2354,1.2353,1.2353
USDCAD,20050617,163400,1.2353,1.2354,1.2352,1.2352
USDCAD,20050617,163500,1.2351,1.2351,1.2350,1.2351
USDCAD,20050617,163600,1.2350,1.2350,1.2349,1.2349
USDCAD,20050617,163700,1.2349,1.2349,1.2347,1.2347
USDCAD,20050617,163800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050617,163900,1.2345,1.2346,1.2345,1.2346
USDCAD,20050617,164000,1.2345,1.2347,1.2345,1.2345
USDCAD,20050617,164100,1.2345,1.2346,1.2345,1.2345
USDCAD,20050617,164200,1.2346,1.2347,1.2345,1.2346
USDCAD,20050617,164300,1.2345,1.2347,1.2344,1.2347
USDCAD,20050617,164400,1.2348,1.2353,1.2348,1.2352
USDCAD,20050617,164500,1.2353,1.2356,1.2353,1.2355
USDCAD,20050617,164600,1.2354,1.2354,1.2349,1.2349
USDCAD,20050617,164700,1.2349,1.2350,1.2346,1.2347
USDCAD,20050617,164800,1.2346,1.2347,1.2345,1.2346
USDCAD,20050617,164900,1.2345,1.2345,1.2342,1.2342
USDCAD,20050617,165000,1.2343,1.2344,1.2343,1.2344
USDCAD,20050617,165100,1.2344,1.2347,1.2344,1.2347
USDCAD,20050617,165200,1.2347,1.2349,1.2346,1.2349
USDCAD,20050617,165300,1.2349,1.2349,1.2347,1.2347
USDCAD,20050617,165400,1.2347,1.2347,1.2346,1.2347
USDCAD,20050617,165500,1.2347,1.2348,1.2347,1.2347
USDCAD,20050617,165600,1.2346,1.2347,1.2345,1.2346
USDCAD,20050617,165700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050617,165800,1.2346,1.2347,1.2345,1.2347
USDCAD,20050617,165900,1.2346,1.2346,1.2345,1.2346
USDCAD,20050617,170000,1.2345,1.2345,1.2342,1.2342
USDCAD,20050617,170100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050617,170200,1.2343,1.2345,1.2343,1.2345
USDCAD,20050617,170300,1.2346,1.2347,1.2345,1.2345
USDCAD,20050617,170400,1.2346,1.2346,1.2344,1.2344
USDCAD,20050617,170500,1.2345,1.2345,1.2345,1.2345
USDCAD,20050617,170600,1.2346,1.2350,1.2346,1.2349
USDCAD,20050617,170700,1.2349,1.2350,1.2349,1.2349
USDCAD,20050617,170800,1.2350,1.2350,1.2349,1.2350
USDCAD,20050617,170900,1.2350,1.2351,1.2350,1.2351
USDCAD,20050617,171000,1.2352,1.2352,1.2350,1.2350
USDCAD,20050617,171100,1.2349,1.2351,1.2349,1.2350
USDCAD,20050617,171200,1.2349,1.2350,1.2349,1.2350
USDCAD,20050617,171300,1.2349,1.2350,1.2348,1.2348
USDCAD,20050617,171400,1.2348,1.2350,1.2348,1.2349
USDCAD,20050617,171500,1.2349,1.2351,1.2349,1.2349
USDCAD,20050617,171600,1.2348,1.2349,1.2348,1.2349
USDCAD,20050617,171700,1.2350,1.2350,1.2349,1.2350
USDCAD,20050617,171800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050617,171900,1.2349,1.2349,1.2348,1.2348
USDCAD,20050617,172000,1.2347,1.2348,1.2347,1.2347
USDCAD,20050617,172100,1.2346,1.2346,1.2344,1.2344
USDCAD,20050617,172200,1.2344,1.2344,1.2343,1.2344
USDCAD,20050617,172300,1.2344,1.2348,1.2344,1.2347
USDCAD,20050617,172400,1.2347,1.2348,1.2347,1.2348
USDCAD,20050617,172500,1.2348,1.2348,1.2347,1.2347
USDCAD,20050617,172600,1.2347,1.2347,1.2346,1.2347
USDCAD,20050617,172700,1.2348,1.2348,1.2347,1.2348
USDCAD,20050617,172800,1.2349,1.2349,1.2348,1.2349
USDCAD,20050617,172900,1.2348,1.2348,1.2348,1.2348
USDCAD,20050617,173000,1.2348,1.2348,1.2348,1.2348
USDCAD,20050617,173100,1.2349,1.2349,1.2347,1.2347
USDCAD,20050617,173200,1.2347,1.2347,1.2346,1.2346
USDCAD,20050617,173300,1.2346,1.2348,1.2346,1.2347
USDCAD,20050617,173400,1.2348,1.2351,1.2347,1.2350
USDCAD,20050617,173500,1.2351,1.2351,1.2349,1.2349
USDCAD,20050617,173600,1.2349,1.2349,1.2348,1.2349
USDCAD,20050617,173700,1.2348,1.2349,1.2348,1.2348
USDCAD,20050617,173800,1.2348,1.2348,1.2347,1.2347
USDCAD,20050617,173900,1.2347,1.2348,1.2347,1.2348
USDCAD,20050617,174000,1.2347,1.2347,1.2346,1.2346
USDCAD,20050617,174100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050617,174200,1.2346,1.2348,1.2346,1.2346
USDCAD,20050617,174300,1.2346,1.2346,1.2345,1.2345
USDCAD,20050617,174400,1.2345,1.2345,1.2344,1.2344
USDCAD,20050617,174500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050617,174600,1.2344,1.2344,1.2343,1.2343
USDCAD,20050617,174700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050617,174800,1.2344,1.2347,1.2344,1.2346
USDCAD,20050617,174900,1.2345,1.2345,1.2344,1.2344
USDCAD,20050617,175000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050617,175100,1.2343,1.2344,1.2342,1.2342
USDCAD,20050617,175200,1.2343,1.2343,1.2342,1.2342
USDCAD,20050617,175300,1.2341,1.2342,1.2341,1.2341
USDCAD,20050617,175400,1.2341,1.2341,1.2340,1.2341
USDCAD,20050617,175500,1.2341,1.2341,1.2340,1.2340
USDCAD,20050617,175600,1.2340,1.2342,1.2340,1.2342
USDCAD,20050617,175700,1.2343,1.2344,1.2343,1.2344
USDCAD,20050617,175800,1.2344,1.2346,1.2344,1.2346
USDCAD,20050617,175900,1.2347,1.2349,1.2347,1.2349
USDCAD,20050617,180000,1.2349,1.2349,1.2348,1.2349
USDCAD,20050617,180100,1.2348,1.2348,1.2346,1.2346
USDCAD,20050617,180200,1.2346,1.2346,1.2343,1.2343
USDCAD,20050617,180300,1.2343,1.2345,1.2343,1.2343
USDCAD,20050617,180400,1.2342,1.2342,1.2342,1.2342
USDCAD,20050617,180500,1.2342,1.2342,1.2335,1.2335
USDCAD,20050617,180600,1.2334,1.2334,1.2322,1.2323
USDCAD,20050617,180700,1.2324,1.2325,1.2322,1.2322
USDCAD,20050617,180800,1.2321,1.2321,1.2321,1.2321
USDCAD,20050617,180900,1.2322,1.2326,1.2322,1.2326
USDCAD,20050617,181000,1.2327,1.2333,1.2327,1.2330
USDCAD,20050617,181100,1.2329,1.2329,1.2325,1.2325
USDCAD,20050617,181200,1.2324,1.2324,1.2321,1.2324
USDCAD,20050617,181300,1.2325,1.2325,1.2323,1.2325
USDCAD,20050617,181400,1.2325,1.2329,1.2325,1.2329
USDCAD,20050617,181500,1.2328,1.2329,1.2326,1.2329
USDCAD,20050617,181600,1.2329,1.2329,1.2328,1.2328
USDCAD,20050617,181700,1.2328,1.2328,1.2327,1.2327
USDCAD,20050617,181800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050617,181900,1.2327,1.2328,1.2325,1.2326
USDCAD,20050617,182000,1.2325,1.2325,1.2323,1.2324
USDCAD,20050617,182100,1.2325,1.2327,1.2324,1.2327
USDCAD,20050617,182200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050617,182300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050617,182400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050617,182500,1.2328,1.2328,1.2326,1.2326
USDCAD,20050617,182600,1.2326,1.2326,1.2325,1.2325
USDCAD,20050617,182700,1.2326,1.2326,1.2325,1.2325
USDCAD,20050617,182800,1.2325,1.2325,1.2324,1.2325
USDCAD,20050617,182900,1.2326,1.2327,1.2326,1.2327
USDCAD,20050617,183000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050617,183100,1.2327,1.2327,1.2326,1.2327
USDCAD,20050617,183200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050617,183300,1.2327,1.2328,1.2327,1.2328
USDCAD,20050617,183400,1.2329,1.2329,1.2325,1.2326
USDCAD,20050617,183500,1.2325,1.2326,1.2325,1.2325
USDCAD,20050617,183600,1.2325,1.2325,1.2325,1.2325
USDCAD,20050617,183700,1.2325,1.2325,1.2323,1.2323
USDCAD,20050617,183800,1.2323,1.2323,1.2321,1.2321
USDCAD,20050617,183900,1.2322,1.2323,1.2322,1.2322
USDCAD,20050617,184000,1.2323,1.2323,1.2321,1.2321
USDCAD,20050617,184100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050617,184200,1.2321,1.2322,1.2321,1.2322
USDCAD,20050617,184300,1.2323,1.2326,1.2323,1.2325
USDCAD,20050617,184400,1.2326,1.2328,1.2326,1.2328
USDCAD,20050617,184500,1.2328,1.2329,1.2327,1.2327
USDCAD,20050617,184600,1.2327,1.2327,1.2326,1.2326
USDCAD,20050617,184700,1.2325,1.2326,1.2325,1.2326
USDCAD,20050617,184800,1.2325,1.2325,1.2324,1.2325
USDCAD,20050617,184900,1.2326,1.2326,1.2323,1.2323
USDCAD,20050617,185000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050617,185100,1.2323,1.2324,1.2323,1.2324
USDCAD,20050617,185200,1.2323,1.2323,1.2322,1.2322
USDCAD,20050617,185300,1.2321,1.2322,1.2321,1.2322
USDCAD,20050617,185400,1.2322,1.2322,1.2321,1.2321
USDCAD,20050617,185500,1.2321,1.2321,1.2320,1.2320
USDCAD,20050617,185600,1.2319,1.2322,1.2319,1.2321
USDCAD,20050617,185700,1.2320,1.2321,1.2320,1.2320
USDCAD,20050617,185800,1.2321,1.2321,1.2319,1.2319
USDCAD,20050617,185900,1.2319,1.2321,1.2319,1.2321
USDCAD,20050617,190000,1.2321,1.2323,1.2321,1.2323
USDCAD,20050617,190100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050617,190200,1.2324,1.2324,1.2322,1.2322
USDCAD,20050617,190300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050617,190400,1.2323,1.2323,1.2322,1.2323
USDCAD,20050617,190500,1.2323,1.2323,1.2319,1.2319
USDCAD,20050617,190600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050617,190700,1.2317,1.2317,1.2315,1.2317
USDCAD,20050617,190800,1.2318,1.2318,1.2316,1.2317
USDCAD,20050617,190900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050617,191000,1.2314,1.2314,1.2313,1.2313
USDCAD,20050617,191100,1.2312,1.2312,1.2309,1.2312
USDCAD,20050617,191200,1.2312,1.2313,1.2312,1.2313
USDCAD,20050617,191300,1.2314,1.2315,1.2314,1.2314
USDCAD,20050617,191400,1.2314,1.2315,1.2314,1.2315
USDCAD,20050617,191500,1.2316,1.2320,1.2316,1.2319
USDCAD,20050617,191600,1.2320,1.2321,1.2319,1.2319
USDCAD,20050617,191700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050617,191800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050617,191900,1.2318,1.2318,1.2315,1.2315
USDCAD,20050617,192000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050617,192100,1.2315,1.2316,1.2314,1.2314
USDCAD,20050617,192200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050617,192300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050617,192400,1.2314,1.2316,1.2314,1.2315
USDCAD,20050617,192500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050617,192600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050617,192700,1.2316,1.2316,1.2314,1.2315
USDCAD,20050617,192800,1.2314,1.2315,1.2314,1.2315
USDCAD,20050617,192900,1.2315,1.2316,1.2315,1.2315
USDCAD,20050617,193000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050617,193100,1.2315,1.2315,1.2314,1.2315
USDCAD,20050617,193200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050617,193300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050617,193400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050617,193500,1.2315,1.2315,1.2314,1.2314
USDCAD,20050617,193600,1.2314,1.2315,1.2314,1.2314
USDCAD,20050617,193700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050617,193800,1.2315,1.2315,1.2314,1.2314
USDCAD,20050617,193900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050617,194000,1.2315,1.2316,1.2314,1.2316
USDCAD,20050617,194100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050617,194200,1.2316,1.2317,1.2316,1.2316
USDCAD,20050617,194300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050617,194400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050617,194500,1.2317,1.2317,1.2317,1.2317
USDCAD,20050617,194600,1.2317,1.2318,1.2316,1.2316
USDCAD,20050617,194700,1.2317,1.2318,1.2317,1.2318
USDCAD,20050617,194800,1.2317,1.2318,1.2317,1.2318
USDCAD,20050617,194900,1.2318,1.2318,1.2316,1.2317
USDCAD,20050617,195000,1.2317,1.2318,1.2317,1.2318
USDCAD,20050617,195100,1.2318,1.2319,1.2317,1.2319
USDCAD,20050617,195200,1.2320,1.2321,1.2320,1.2321
USDCAD,20050617,195300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050617,195400,1.2321,1.2321,1.2320,1.2320
USDCAD,20050617,195500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050617,195600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050617,195700,1.2321,1.2322,1.2321,1.2322
USDCAD,20050617,195800,1.2322,1.2322,1.2321,1.2321
USDCAD,20050617,195900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050617,200000,1.2321,1.2321,1.2321,1.2321
USDCAD,20050617,200100,1.2322,1.2322,1.2321,1.2321
USDCAD,20050617,200200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050617,200300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050617,200400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050617,200500,1.2321,1.2323,1.2321,1.2322
USDCAD,20050617,200600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050617,200700,1.2323,1.2323,1.2322,1.2323
USDCAD,20050617,200800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050617,200900,1.2324,1.2324,1.2322,1.2322
USDCAD,20050617,201000,1.2322,1.2322,1.2320,1.2320
USDCAD,20050617,201100,1.2319,1.2319,1.2318,1.2318
USDCAD,20050617,201200,1.2317,1.2317,1.2315,1.2315
USDCAD,20050617,201300,1.2316,1.2316,1.2315,1.2315
USDCAD,20050617,201400,1.2316,1.2316,1.2314,1.2314
USDCAD,20050617,201500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050617,201600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050617,201700,1.2315,1.2316,1.2315,1.2316
USDCAD,20050617,201800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050617,201900,1.2317,1.2319,1.2317,1.2319
USDCAD,20050617,202000,1.2320,1.2321,1.2320,1.2320
USDCAD,20050617,202100,1.2320,1.2322,1.2320,1.2322
USDCAD,20050617,202200,1.2322,1.2322,1.2321,1.2322
USDCAD,20050617,202300,1.2321,1.2323,1.2321,1.2322
USDCAD,20050617,202400,1.2323,1.2327,1.2323,1.2327
USDCAD,20050617,202500,1.2326,1.2326,1.2325,1.2325
USDCAD,20050617,202600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050617,202700,1.2325,1.2328,1.2325,1.2327
USDCAD,20050617,202800,1.2327,1.2327,1.2325,1.2325
USDCAD,20050617,202900,1.2324,1.2324,1.2323,1.2323
USDCAD,20050617,203000,1.2323,1.2323,1.2321,1.2321
USDCAD,20050617,203100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050617,203200,1.2321,1.2321,1.2320,1.2320
USDCAD,20050617,203300,1.2321,1.2321,1.2318,1.2318
USDCAD,20050617,203400,1.2316,1.2316,1.2313,1.2313
USDCAD,20050617,203500,1.2312,1.2314,1.2312,1.2313
USDCAD,20050617,203600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050617,203700,1.2312,1.2313,1.2312,1.2313
USDCAD,20050617,203800,1.2313,1.2315,1.2313,1.2315
USDCAD,20050617,203900,1.2316,1.2316,1.2314,1.2314
USDCAD,20050617,204000,1.2313,1.2313,1.2312,1.2312
USDCAD,20050617,204100,1.2312,1.2313,1.2311,1.2311
USDCAD,20050617,204200,1.2311,1.2312,1.2311,1.2312
USDCAD,20050617,204300,1.2311,1.2311,1.2307,1.2307
USDCAD,20050617,204400,1.2308,1.2308,1.2303,1.2303
USDCAD,20050617,204500,1.2302,1.2302,1.2300,1.2300
USDCAD,20050617,204600,1.2300,1.2300,1.2298,1.2299
USDCAD,20050617,204700,1.2298,1.2299,1.2298,1.2299
USDCAD,20050617,204800,1.2298,1.2298,1.2292,1.2293
USDCAD,20050617,204900,1.2292,1.2292,1.2289,1.2290
USDCAD,20050617,205000,1.2290,1.2291,1.2290,1.2290
USDCAD,20050617,205100,1.2289,1.2290,1.2289,1.2289
USDCAD,20050617,205200,1.2289,1.2289,1.2286,1.2286
USDCAD,20050617,205300,1.2287,1.2291,1.2287,1.2287
USDCAD,20050617,205400,1.2288,1.2289,1.2288,1.2289
USDCAD,20050617,205500,1.2289,1.2291,1.2289,1.2291
USDCAD,20050617,205600,1.2291,1.2292,1.2291,1.2292
USDCAD,20050617,205700,1.2292,1.2292,1.2291,1.2291
USDCAD,20050617,205800,1.2290,1.2290,1.2287,1.2289
USDCAD,20050617,205900,1.2289,1.2289,1.2288,1.2288
USDCAD,20050617,210000,1.2288,1.2289,1.2288,1.2289
USDCAD,20050617,210100,1.2288,1.2291,1.2288,1.2290
USDCAD,20050617,210200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050617,210300,1.2290,1.2290,1.2289,1.2290
USDCAD,20050617,210400,1.2289,1.2290,1.2289,1.2289
USDCAD,20050617,210500,1.2290,1.2292,1.2290,1.2292
USDCAD,20050617,210600,1.2291,1.2293,1.2291,1.2293
USDCAD,20050617,210700,1.2293,1.2296,1.2293,1.2296
USDCAD,20050617,210800,1.2296,1.2302,1.2296,1.2302
USDCAD,20050617,210900,1.2302,1.2304,1.2302,1.2304
USDCAD,20050617,211000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050617,211100,1.2304,1.2305,1.2304,1.2304
USDCAD,20050617,211200,1.2304,1.2304,1.2301,1.2301
USDCAD,20050617,211300,1.2301,1.2301,1.2301,1.2301
USDCAD,20050617,211400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050617,211500,1.2302,1.2302,1.2301,1.2301
USDCAD,20050617,211600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050617,211700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050617,211800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050617,211900,1.2302,1.2302,1.2301,1.2301
USDCAD,20050617,212000,1.2301,1.2301,1.2301,1.2301
USDCAD,20050617,212100,1.2301,1.2301,1.2300,1.2300
USDCAD,20050617,212200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050617,212300,1.2300,1.2302,1.2300,1.2302
USDCAD,20050617,212400,1.2301,1.2302,1.2301,1.2302
USDCAD,20050617,212500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050617,212600,1.2302,1.2303,1.2301,1.2301
USDCAD,20050617,212700,1.2300,1.2300,1.2298,1.2300
USDCAD,20050617,212800,1.2300,1.2301,1.2300,1.2300
USDCAD,20050617,212900,1.2301,1.2303,1.2301,1.2303
USDCAD,20050617,213000,1.2303,1.2303,1.2300,1.2300
USDCAD,20050617,213100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050617,213200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050617,213300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050617,213400,1.2300,1.2300,1.2299,1.2300
USDCAD,20050617,213500,1.2299,1.2299,1.2299,1.2299
USDCAD,20050617,213600,1.2299,1.2299,1.2299,1.2299
USDCAD,20050617,213700,1.2299,1.2299,1.2299,1.2299
USDCAD,20050617,213800,1.2299,1.2299,1.2297,1.2297
USDCAD,20050617,213900,1.2296,1.2296,1.2295,1.2295
USDCAD,20050617,214000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050617,214100,1.2293,1.2293,1.2291,1.2292
USDCAD,20050617,214200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050617,214300,1.2292,1.2293,1.2291,1.2291
USDCAD,20050617,214400,1.2291,1.2292,1.2291,1.2291
USDCAD,20050617,214500,1.2291,1.2292,1.2291,1.2291
USDCAD,20050617,214600,1.2290,1.2290,1.2287,1.2288
USDCAD,20050617,214700,1.2287,1.2288,1.2287,1.2287
USDCAD,20050617,214800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050617,214900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050617,215000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050617,215100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050617,215200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050617,215300,1.2289,1.2292,1.2289,1.2292
USDCAD,20050617,215400,1.2293,1.2294,1.2293,1.2293
USDCAD,20050617,215500,1.2292,1.2294,1.2292,1.2293
USDCAD,20050617,215600,1.2293,1.2293,1.2290,1.2290
USDCAD,20050617,215700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050617,215800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050617,215900,1.2289,1.2290,1.2289,1.2290
USDCAD,20050617,220000,1.2290,1.2290,1.2289,1.2289
EURCAD,20050617,000100,1.4960,1.4962,1.4960,1.4962
EURCAD,20050617,000200,1.4961,1.4961,1.4958,1.4958
EURCAD,20050617,000300,1.4957,1.4958,1.4956,1.4958
EURCAD,20050617,000400,1.4958,1.4958,1.4957,1.4957
EURCAD,20050617,000500,1.4956,1.4956,1.4956,1.4956
EURCAD,20050617,000600,1.4956,1.4957,1.4956,1.4957
EURCAD,20050617,000700,1.4956,1.4956,1.4956,1.4956
EURCAD,20050617,000800,1.4956,1.4956,1.4954,1.4954
EURCAD,20050617,000900,1.4953,1.4953,1.4953,1.4953
EURCAD,20050617,001000,1.4953,1.4953,1.4953,1.4953
EURCAD,20050617,001100,1.4952,1.4954,1.4952,1.4954
EURCAD,20050617,001200,1.4953,1.4953,1.4953,1.4953
EURCAD,20050617,001300,1.4953,1.4953,1.4953,1.4953
EURCAD,20050617,001400,1.4952,1.4952,1.4952,1.4952
EURCAD,20050617,001500,1.4952,1.4952,1.4951,1.4951
EURCAD,20050617,001600,1.4951,1.4951,1.4951,1.4951
EURCAD,20050617,001700,1.4951,1.4952,1.4951,1.4952
EURCAD,20050617,001800,1.4952,1.4952,1.4951,1.4951
EURCAD,20050617,001900,1.4952,1.4952,1.4948,1.4948
EURCAD,20050617,002000,1.4949,1.4949,1.4948,1.4948
EURCAD,20050617,002100,1.4948,1.4949,1.4948,1.4948
EURCAD,20050617,002200,1.4948,1.4948,1.4948,1.4948
EURCAD,20050617,002300,1.4947,1.4947,1.4946,1.4946
EURCAD,20050617,002400,1.4947,1.4947,1.4946,1.4947
EURCAD,20050617,002500,1.4948,1.4949,1.4948,1.4949
EURCAD,20050617,002600,1.4948,1.4948,1.4948,1.4948
EURCAD,20050617,002700,1.4948,1.4948,1.4948,1.4948
EURCAD,20050617,002800,1.4949,1.4951,1.4949,1.4951
EURCAD,20050617,002900,1.4950,1.4950,1.4949,1.4949
EURCAD,20050617,003000,1.4949,1.4950,1.4949,1.4950
EURCAD,20050617,003100,1.4949,1.4949,1.4949,1.4949
EURCAD,20050617,003200,1.4949,1.4949,1.4949,1.4949
EURCAD,20050617,003300,1.4948,1.4948,1.4948,1.4948
EURCAD,20050617,003400,1.4948,1.4948,1.4947,1.4947
EURCAD,20050617,003500,1.4948,1.4949,1.4948,1.4949
EURCAD,20050617,003600,1.4950,1.4952,1.4950,1.4952
EURCAD,20050617,003700,1.4951,1.4951,1.4950,1.4951
EURCAD,20050617,003800,1.4950,1.4951,1.4950,1.4950
EURCAD,20050617,003900,1.4949,1.4949,1.4947,1.4948
EURCAD,20050617,004000,1.4949,1.4950,1.4949,1.4950
EURCAD,20050617,004100,1.4950,1.4950,1.4950,1.4950
EURCAD,20050617,004200,1.4950,1.4950,1.4950,1.4950
EURCAD,20050617,004300,1.4951,1.4951,1.4950,1.4951
EURCAD,20050617,004400,1.4951,1.4952,1.4951,1.4952
EURCAD,20050617,004500,1.4953,1.4953,1.4953,1.4953
EURCAD,20050617,004600,1.4953,1.4953,1.4953,1.4953
EURCAD,20050617,004700,1.4953,1.4954,1.4953,1.4954
EURCAD,20050617,004800,1.4953,1.4953,1.4953,1.4953
EURCAD,20050617,004900,1.4953,1.4953,1.4953,1.4953
EURCAD,20050617,005000,1.4953,1.4953,1.4953,1.4953
EURCAD,20050617,005100,1.4953,1.4953,1.4952,1.4953
EURCAD,20050617,005200,1.4952,1.4952,1.4951,1.4951
EURCAD,20050617,005300,1.4950,1.4951,1.4948,1.4948
EURCAD,20050617,005400,1.4949,1.4950,1.4949,1.4950
EURCAD,20050617,005500,1.4949,1.4949,1.4949,1.4949
EURCAD,20050617,005600,1.4948,1.4949,1.4948,1.4949
EURCAD,20050617,005700,1.4949,1.4949,1.4949,1.4949
EURCAD,20050617,005800,1.4949,1.4949,1.4949,1.4949
EURCAD,20050617,005900,1.4949,1.4949,1.4948,1.4948
EURCAD,20050617,010000,1.4947,1.4947,1.4947,1.4947
EURCAD,20050617,010100,1.4947,1.4947,1.4947,1.4947
EURCAD,20050617,010200,1.4947,1.4947,1.4947,1.4947
EURCAD,20050617,010300,1.4947,1.4947,1.4945,1.4945
EURCAD,20050617,010400,1.4945,1.4946,1.4945,1.4946
EURCAD,20050617,010500,1.4946,1.4947,1.4946,1.4947
EURCAD,20050617,010600,1.4946,1.4946,1.4943,1.4943
EURCAD,20050617,010700,1.4942,1.4944,1.4942,1.4943
EURCAD,20050617,010800,1.4942,1.4944,1.4941,1.4944
EURCAD,20050617,010900,1.4943,1.4944,1.4943,1.4944
EURCAD,20050617,011000,1.4945,1.4945,1.4944,1.4944
EURCAD,20050617,011100,1.4945,1.4945,1.4945,1.4945
EURCAD,20050617,011200,1.4944,1.4944,1.4944,1.4944
EURCAD,20050617,011300,1.4944,1.4944,1.4943,1.4943
EURCAD,20050617,011400,1.4942,1.4942,1.4942,1.4942
EURCAD,20050617,011500,1.4943,1.4947,1.4943,1.4946
EURCAD,20050617,011600,1.4946,1.4946,1.4946,1.4946
EURCAD,20050617,011700,1.4945,1.4945,1.4945,1.4945
EURCAD,20050617,011800,1.4944,1.4945,1.4944,1.4944
EURCAD,20050617,011900,1.4945,1.4947,1.4945,1.4947
EURCAD,20050617,012000,1.4946,1.4946,1.4945,1.4945
EURCAD,20050617,012100,1.4946,1.4947,1.4946,1.4947
EURCAD,20050617,012200,1.4946,1.4948,1.4946,1.4948
EURCAD,20050617,012300,1.4948,1.4948,1.4948,1.4948
EURCAD,20050617,012400,1.4949,1.4949,1.4947,1.4947
EURCAD,20050617,012500,1.4947,1.4947,1.4947,1.4947
EURCAD,20050617,012600,1.4948,1.4948,1.4948,1.4948
EURCAD,20050617,012700,1.4949,1.4949,1.4949,1.4949
EURCAD,20050617,012800,1.4948,1.4948,1.4947,1.4947
EURCAD,20050617,012900,1.4946,1.4947,1.4946,1.4947
EURCAD,20050617,013000,1.4946,1.4946,1.4946,1.4946
EURCAD,20050617,013100,1.4947,1.4947,1.4947,1.4947
EURCAD,20050617,013200,1.4947,1.4948,1.4946,1.4947
EURCAD,20050617,013300,1.4946,1.4946,1.4945,1.4945
EURCAD,20050617,013400,1.4946,1.4948,1.4946,1.4948
EURCAD,20050617,013500,1.4949,1.4952,1.4949,1.4950
EURCAD,20050617,013600,1.4951,1.4952,1.4951,1.4951
EURCAD,20050617,013700,1.4951,1.4952,1.4951,1.4952
EURCAD,20050617,013800,1.4951,1.4951,1.4950,1.4950
EURCAD,20050617,013900,1.4951,1.4951,1.4951,1.4951
EURCAD,20050617,014000,1.4951,1.4951,1.4951,1.4951
EURCAD,20050617,014100,1.4951,1.4951,1.4949,1.4949
EURCAD,20050617,014200,1.4950,1.4951,1.4950,1.4951
EURCAD,20050617,014300,1.4952,1.4953,1.4952,1.4953
EURCAD,20050617,014400,1.4953,1.4953,1.4953,1.4953
EURCAD,20050617,014500,1.4954,1.4955,1.4954,1.4955
EURCAD,20050617,014600,1.4955,1.4955,1.4951,1.4952
EURCAD,20050617,014700,1.4953,1.4956,1.4953,1.4956
EURCAD,20050617,014800,1.4957,1.4959,1.4957,1.4959
EURCAD,20050617,014900,1.4958,1.4959,1.4957,1.4959
EURCAD,20050617,015000,1.4960,1.4961,1.4959,1.4959
EURCAD,20050617,015100,1.4960,1.4960,1.4960,1.4960
EURCAD,20050617,015200,1.4960,1.4961,1.4960,1.4961
EURCAD,20050617,015300,1.4962,1.4962,1.4961,1.4961
EURCAD,20050617,015400,1.4960,1.4960,1.4960,1.4960
EURCAD,20050617,015500,1.4960,1.4962,1.4960,1.4962
EURCAD,20050617,015600,1.4963,1.4964,1.4963,1.4964
EURCAD,20050617,015700,1.4963,1.4963,1.4963,1.4963
EURCAD,20050617,015800,1.4962,1.4962,1.4960,1.4960
EURCAD,20050617,015900,1.4959,1.4959,1.4957,1.4959
EURCAD,20050617,020000,1.4960,1.4963,1.4960,1.4962
EURCAD,20050617,020100,1.4963,1.4963,1.4959,1.4959
EURCAD,20050617,020200,1.4958,1.4960,1.4957,1.4960
EURCAD,20050617,020300,1.4959,1.4962,1.4959,1.4959
EURCAD,20050617,020400,1.4960,1.4960,1.4958,1.4958
EURCAD,20050617,020500,1.4957,1.4957,1.4955,1.4955
EURCAD,20050617,020600,1.4954,1.4954,1.4952,1.4952
EURCAD,20050617,020700,1.4951,1.4951,1.4949,1.4951
EURCAD,20050617,020800,1.4952,1.4952,1.4950,1.4950
EURCAD,20050617,020900,1.4949,1.4949,1.4949,1.4949
EURCAD,20050617,021000,1.4948,1.4949,1.4948,1.4949
EURCAD,20050617,021100,1.4949,1.4949,1.4949,1.4949
EURCAD,20050617,021200,1.4949,1.4949,1.4949,1.4949
EURCAD,20050617,021300,1.4950,1.4950,1.4950,1.4950
EURCAD,20050617,021400,1.4950,1.4950,1.4949,1.4949
EURCAD,20050617,021500,1.4950,1.4950,1.4949,1.4950
EURCAD,20050617,021600,1.4951,1.4959,1.4951,1.4959
EURCAD,20050617,021700,1.4958,1.4958,1.4957,1.4957
EURCAD,20050617,021800,1.4958,1.4959,1.4958,1.4959
EURCAD,20050617,021900,1.4958,1.4958,1.4958,1.4958
EURCAD,20050617,022000,1.4957,1.4957,1.4957,1.4957
EURCAD,20050617,022100,1.4958,1.4958,1.4958,1.4958
EURCAD,20050617,022200,1.4959,1.4959,1.4959,1.4959
EURCAD,20050617,022300,1.4959,1.4959,1.4958,1.4958
EURCAD,20050617,022400,1.4958,1.4959,1.4958,1.4959
EURCAD,20050617,022500,1.4958,1.4960,1.4958,1.4960
EURCAD,20050617,022600,1.4960,1.4960,1.4960,1.4960
EURCAD,20050617,022700,1.4959,1.4959,1.4959,1.4959
EURCAD,20050617,022800,1.4960,1.4960,1.4960,1.4960
EURCAD,20050617,022900,1.4960,1.4960,1.4959,1.4959
EURCAD,20050617,023000,1.4960,1.4960,1.4958,1.4958
EURCAD,20050617,023100,1.4959,1.4959,1.4958,1.4958
EURCAD,20050617,023200,1.4957,1.4957,1.4957,1.4957
EURCAD,20050617,023300,1.4956,1.4957,1.4956,1.4957
EURCAD,20050617,023400,1.4957,1.4957,1.4956,1.4956
EURCAD,20050617,023500,1.4955,1.4955,1.4954,1.4955
EURCAD,20050617,023600,1.4954,1.4957,1.4953,1.4956
EURCAD,20050617,023700,1.4957,1.4957,1.4956,1.4956
EURCAD,20050617,023800,1.4956,1.4956,1.4956,1.4956
EURCAD,20050617,023900,1.4956,1.4959,1.4956,1.4959
EURCAD,20050617,024000,1.4960,1.4961,1.4960,1.4960
EURCAD,20050617,024100,1.4959,1.4961,1.4959,1.4961
EURCAD,20050617,024200,1.4960,1.4960,1.4960,1.4960
EURCAD,20050617,024300,1.4960,1.4960,1.4960,1.4960
EURCAD,20050617,024400,1.4960,1.4960,1.4959,1.4959
EURCAD,20050617,024500,1.4959,1.4959,1.4959,1.4959
EURCAD,20050617,024600,1.4960,1.4961,1.4960,1.4961
EURCAD,20050617,024700,1.4960,1.4960,1.4958,1.4958
EURCAD,20050617,024800,1.4959,1.4960,1.4959,1.4960
EURCAD,20050617,024900,1.4960,1.4961,1.4960,1.4960
EURCAD,20050617,025000,1.4960,1.4960,1.4960,1.4960
EURCAD,20050617,025100,1.4959,1.4960,1.4959,1.4960
EURCAD,20050617,025200,1.4959,1.4959,1.4959,1.4959
EURCAD,20050617,025300,1.4960,1.4960,1.4958,1.4958
EURCAD,20050617,025400,1.4957,1.4959,1.4957,1.4958
EURCAD,20050617,025500,1.4959,1.4960,1.4957,1.4959
EURCAD,20050617,025600,1.4960,1.4964,1.4960,1.4963
EURCAD,20050617,025700,1.4964,1.4964,1.4963,1.4963
EURCAD,20050617,025800,1.4964,1.4964,1.4963,1.4964
EURCAD,20050617,025900,1.4963,1.4964,1.4963,1.4964
EURCAD,20050617,030000,1.4965,1.4966,1.4965,1.4966
EURCAD,20050617,030100,1.4965,1.4965,1.4964,1.4964
EURCAD,20050617,030200,1.4964,1.4964,1.4963,1.4963
EURCAD,20050617,030300,1.4962,1.4962,1.4962,1.4962
EURCAD,20050617,030400,1.4961,1.4961,1.4960,1.4960
EURCAD,20050617,030500,1.4959,1.4959,1.4955,1.4955
EURCAD,20050617,030600,1.4954,1.4958,1.4954,1.4958
EURCAD,20050617,030700,1.4957,1.4958,1.4957,1.4958
EURCAD,20050617,030800,1.4958,1.4958,1.4957,1.4957
EURCAD,20050617,030900,1.4957,1.4957,1.4957,1.4957
EURCAD,20050617,031000,1.4957,1.4957,1.4957,1.4957
EURCAD,20050617,031100,1.4958,1.4958,1.4958,1.4958
EURCAD,20050617,031200,1.4958,1.4958,1.4958,1.4958
EURCAD,20050617,031300,1.4958,1.4958,1.4957,1.4958
EURCAD,20050617,031400,1.4959,1.4959,1.4958,1.4959
EURCAD,20050617,031500,1.4959,1.4959,1.4959,1.4959
EURCAD,20050617,031600,1.4959,1.4960,1.4959,1.4960
EURCAD,20050617,031700,1.4959,1.4962,1.4958,1.4962
EURCAD,20050617,031800,1.4963,1.4965,1.4963,1.4965
EURCAD,20050617,031900,1.4965,1.4966,1.4965,1.4966
EURCAD,20050617,032000,1.4966,1.4966,1.4964,1.4964
EURCAD,20050617,032100,1.4963,1.4963,1.4963,1.4963
EURCAD,20050617,032200,1.4963,1.4963,1.4962,1.4962
EURCAD,20050617,032300,1.4962,1.4962,1.4962,1.4962
EURCAD,20050617,032400,1.4962,1.4962,1.4961,1.4962
EURCAD,20050617,032500,1.4963,1.4964,1.4962,1.4964
EURCAD,20050617,032600,1.4965,1.4965,1.4965,1.4965
EURCAD,20050617,032700,1.4964,1.4965,1.4964,1.4965
EURCAD,20050617,032800,1.4965,1.4966,1.4965,1.4966
EURCAD,20050617,032900,1.4966,1.4966,1.4966,1.4966
EURCAD,20050617,033000,1.4966,1.4966,1.4966,1.4966
EURCAD,20050617,033100,1.4966,1.4967,1.4966,1.4967
EURCAD,20050617,033200,1.4968,1.4968,1.4967,1.4967
EURCAD,20050617,033300,1.4966,1.4966,1.4966,1.4966
EURCAD,20050617,033400,1.4966,1.4966,1.4966,1.4966
EURCAD,20050617,033500,1.4967,1.4967,1.4965,1.4965
EURCAD,20050617,033600,1.4964,1.4966,1.4964,1.4966
EURCAD,20050617,033700,1.4965,1.4966,1.4965,1.4966
EURCAD,20050617,033800,1.4965,1.4965,1.4965,1.4965
EURCAD,20050617,033900,1.4964,1.4964,1.4963,1.4963
EURCAD,20050617,034000,1.4964,1.4964,1.4963,1.4963
EURCAD,20050617,034100,1.4964,1.4964,1.4964,1.4964
EURCAD,20050617,034200,1.4964,1.4964,1.4963,1.4963
EURCAD,20050617,034300,1.4964,1.4964,1.4963,1.4963
EURCAD,20050617,034400,1.4964,1.4968,1.4964,1.4968
EURCAD,20050617,034500,1.4968,1.4968,1.4968,1.4968
EURCAD,20050617,034600,1.4969,1.4969,1.4969,1.4969
EURCAD,20050617,034700,1.4970,1.4980,1.4970,1.4979
EURCAD,20050617,034800,1.4980,1.4981,1.4979,1.4979
EURCAD,20050617,034900,1.4980,1.4980,1.4978,1.4978
EURCAD,20050617,035000,1.4977,1.4979,1.4976,1.4978
EURCAD,20050617,035100,1.4978,1.4978,1.4977,1.4977
EURCAD,20050617,035200,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,035300,1.4977,1.4977,1.4976,1.4976
EURCAD,20050617,035400,1.4977,1.4977,1.4972,1.4973
EURCAD,20050617,035500,1.4972,1.4975,1.4972,1.4975
EURCAD,20050617,035600,1.4976,1.4977,1.4976,1.4977
EURCAD,20050617,035700,1.4977,1.4977,1.4977,1.4977
EURCAD,20050617,035800,1.4976,1.4977,1.4976,1.4977
EURCAD,20050617,035900,1.4976,1.4976,1.4975,1.4976
EURCAD,20050617,040000,1.4977,1.4980,1.4977,1.4980
EURCAD,20050617,040100,1.4981,1.4981,1.4981,1.4981
EURCAD,20050617,040200,1.4981,1.4982,1.4981,1.4982
EURCAD,20050617,040300,1.4981,1.4981,1.4981,1.4981
EURCAD,20050617,040400,1.4981,1.4982,1.4981,1.4982
EURCAD,20050617,040500,1.4981,1.4981,1.4980,1.4980
EURCAD,20050617,040600,1.4980,1.4980,1.4980,1.4980
EURCAD,20050617,040700,1.4979,1.4979,1.4979,1.4979
EURCAD,20050617,040800,1.4979,1.4980,1.4979,1.4979
EURCAD,20050617,040900,1.4979,1.4979,1.4979,1.4979
EURCAD,20050617,041000,1.4979,1.4979,1.4979,1.4979
EURCAD,20050617,041100,1.4978,1.4980,1.4978,1.4980
EURCAD,20050617,041200,1.4979,1.4979,1.4979,1.4979
EURCAD,20050617,041300,1.4980,1.4982,1.4980,1.4982
EURCAD,20050617,041400,1.4982,1.4982,1.4981,1.4981
EURCAD,20050617,041500,1.4981,1.4981,1.4979,1.4979
EURCAD,20050617,041600,1.4980,1.4980,1.4979,1.4979
EURCAD,20050617,041700,1.4978,1.4978,1.4978,1.4978
EURCAD,20050617,041800,1.4978,1.4978,1.4978,1.4978
EURCAD,20050617,041900,1.4978,1.4978,1.4977,1.4977
EURCAD,20050617,042100,1.4977,1.4977,1.4976,1.4977
EURCAD,20050617,042200,1.4977,1.4977,1.4977,1.4977
EURCAD,20050617,042300,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,042400,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,042500,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,042600,1.4974,1.4974,1.4971,1.4971
EURCAD,20050617,042700,1.4970,1.4970,1.4969,1.4969
EURCAD,20050617,042800,1.4970,1.4970,1.4970,1.4970
EURCAD,20050617,042900,1.4970,1.4970,1.4970,1.4970
EURCAD,20050617,043000,1.4969,1.4969,1.4969,1.4969
EURCAD,20050617,043100,1.4969,1.4971,1.4969,1.4971
EURCAD,20050617,043200,1.4971,1.4971,1.4967,1.4967
EURCAD,20050617,043300,1.4966,1.4967,1.4965,1.4967
EURCAD,20050617,043400,1.4968,1.4969,1.4968,1.4969
EURCAD,20050617,043500,1.4968,1.4970,1.4968,1.4970
EURCAD,20050617,043600,1.4969,1.4970,1.4967,1.4967
EURCAD,20050617,043700,1.4966,1.4967,1.4966,1.4967
EURCAD,20050617,043800,1.4968,1.4969,1.4968,1.4969
EURCAD,20050617,043900,1.4969,1.4969,1.4969,1.4969
EURCAD,20050617,044000,1.4969,1.4969,1.4969,1.4969
EURCAD,20050617,044100,1.4968,1.4969,1.4968,1.4968
EURCAD,20050617,044200,1.4969,1.4969,1.4968,1.4968
EURCAD,20050617,044300,1.4967,1.4967,1.4967,1.4967
EURCAD,20050617,044400,1.4967,1.4967,1.4966,1.4966
EURCAD,20050617,044500,1.4966,1.4967,1.4966,1.4967
EURCAD,20050617,044600,1.4968,1.4968,1.4967,1.4968
EURCAD,20050617,044700,1.4967,1.4968,1.4967,1.4968
EURCAD,20050617,044800,1.4969,1.4969,1.4968,1.4968
EURCAD,20050617,044900,1.4968,1.4969,1.4968,1.4969
EURCAD,20050617,045000,1.4968,1.4969,1.4968,1.4969
EURCAD,20050617,045100,1.4969,1.4969,1.4969,1.4969
EURCAD,20050617,045200,1.4968,1.4969,1.4968,1.4969
EURCAD,20050617,045300,1.4969,1.4969,1.4969,1.4969
EURCAD,20050617,045400,1.4968,1.4969,1.4968,1.4969
EURCAD,20050617,045500,1.4968,1.4968,1.4967,1.4968
EURCAD,20050617,045600,1.4967,1.4968,1.4967,1.4968
EURCAD,20050617,045700,1.4968,1.4968,1.4968,1.4968
EURCAD,20050617,045800,1.4969,1.4969,1.4969,1.4969
EURCAD,20050617,045900,1.4969,1.4969,1.4969,1.4969
EURCAD,20050617,050000,1.4969,1.4969,1.4968,1.4968
EURCAD,20050617,050100,1.4969,1.4970,1.4969,1.4970
EURCAD,20050617,050200,1.4970,1.4970,1.4970,1.4970
EURCAD,20050617,050300,1.4970,1.4970,1.4970,1.4970
EURCAD,20050617,050400,1.4970,1.4970,1.4970,1.4970
EURCAD,20050617,050500,1.4969,1.4970,1.4968,1.4970
EURCAD,20050617,050600,1.4970,1.4970,1.4970,1.4970
EURCAD,20050617,050700,1.4969,1.4970,1.4969,1.4970
EURCAD,20050617,050800,1.4970,1.4970,1.4970,1.4970
EURCAD,20050617,050900,1.4970,1.4970,1.4970,1.4970
EURCAD,20050617,051000,1.4970,1.4970,1.4970,1.4970
EURCAD,20050617,051100,1.4971,1.4971,1.4971,1.4971
EURCAD,20050617,051200,1.4971,1.4972,1.4971,1.4972
EURCAD,20050617,051300,1.4973,1.4973,1.4972,1.4972
EURCAD,20050617,051400,1.4972,1.4973,1.4972,1.4973
EURCAD,20050617,051500,1.4973,1.4973,1.4973,1.4973
EURCAD,20050617,051600,1.4973,1.4973,1.4972,1.4972
EURCAD,20050617,051700,1.4971,1.4972,1.4971,1.4972
EURCAD,20050617,051800,1.4972,1.4972,1.4972,1.4972
EURCAD,20050617,051900,1.4972,1.4972,1.4972,1.4972
EURCAD,20050617,052000,1.4972,1.4976,1.4972,1.4975
EURCAD,20050617,052100,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,052200,1.4976,1.4977,1.4976,1.4976
EURCAD,20050617,052300,1.4975,1.4976,1.4975,1.4976
EURCAD,20050617,052400,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,052500,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,052600,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,052700,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,052800,1.4974,1.4975,1.4974,1.4975
EURCAD,20050617,052900,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,053000,1.4974,1.4975,1.4974,1.4975
EURCAD,20050617,053100,1.4974,1.4975,1.4974,1.4975
EURCAD,20050617,053200,1.4974,1.4975,1.4974,1.4975
EURCAD,20050617,053300,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,053400,1.4977,1.4977,1.4977,1.4977
EURCAD,20050617,053500,1.4977,1.4978,1.4977,1.4977
EURCAD,20050617,053600,1.4978,1.4978,1.4977,1.4977
EURCAD,20050617,053700,1.4977,1.4977,1.4976,1.4976
EURCAD,20050617,053800,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,053900,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,054000,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,054100,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,054200,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,054300,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,054400,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,054500,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,054600,1.4976,1.4977,1.4975,1.4975
EURCAD,20050617,054700,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,054800,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,054900,1.4975,1.4975,1.4974,1.4974
EURCAD,20050617,055000,1.4973,1.4973,1.4972,1.4972
EURCAD,20050617,055100,1.4973,1.4973,1.4973,1.4973
EURCAD,20050617,055200,1.4972,1.4974,1.4972,1.4974
EURCAD,20050617,055300,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,055400,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,055500,1.4973,1.4973,1.4972,1.4972
EURCAD,20050617,055600,1.4973,1.4973,1.4972,1.4972
EURCAD,20050617,055700,1.4971,1.4972,1.4971,1.4972
EURCAD,20050617,055800,1.4972,1.4972,1.4971,1.4971
EURCAD,20050617,055900,1.4970,1.4971,1.4970,1.4971
EURCAD,20050617,060000,1.4972,1.4973,1.4972,1.4973
EURCAD,20050617,060100,1.4974,1.4975,1.4974,1.4975
EURCAD,20050617,060200,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,060300,1.4975,1.4976,1.4975,1.4976
EURCAD,20050617,060400,1.4975,1.4976,1.4975,1.4975
EURCAD,20050617,060500,1.4974,1.4974,1.4972,1.4972
EURCAD,20050617,060600,1.4971,1.4971,1.4971,1.4971
EURCAD,20050617,060700,1.4972,1.4972,1.4972,1.4972
EURCAD,20050617,060800,1.4972,1.4973,1.4972,1.4973
EURCAD,20050617,060900,1.4973,1.4974,1.4973,1.4974
EURCAD,20050617,061000,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,061100,1.4975,1.4976,1.4975,1.4975
EURCAD,20050617,061200,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,061300,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,061400,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,061500,1.4974,1.4975,1.4974,1.4975
EURCAD,20050617,061600,1.4976,1.4977,1.4976,1.4977
EURCAD,20050617,061700,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,061800,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,061900,1.4975,1.4975,1.4974,1.4974
EURCAD,20050617,062000,1.4975,1.4976,1.4975,1.4976
EURCAD,20050617,062100,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,062200,1.4976,1.4977,1.4976,1.4977
EURCAD,20050617,062300,1.4977,1.4977,1.4975,1.4975
EURCAD,20050617,062400,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,062500,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,062600,1.4976,1.4977,1.4976,1.4976
EURCAD,20050617,062700,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,062800,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,062900,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,063000,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,063100,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,063200,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,063300,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,063400,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,063500,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,063600,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,063700,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,063800,1.4977,1.4977,1.4976,1.4976
EURCAD,20050617,063900,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,064000,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,064100,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,064200,1.4975,1.4975,1.4974,1.4974
EURCAD,20050617,064300,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,064400,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,064500,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,064600,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,064700,1.4975,1.4976,1.4975,1.4975
EURCAD,20050617,064800,1.4974,1.4975,1.4974,1.4974
EURCAD,20050617,064900,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,065000,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,065100,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,065200,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,065300,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,065400,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,065500,1.4975,1.4975,1.4974,1.4975
EURCAD,20050617,065600,1.4974,1.4974,1.4973,1.4973
EURCAD,20050617,065700,1.4974,1.4974,1.4973,1.4973
EURCAD,20050617,065800,1.4972,1.4973,1.4972,1.4973
EURCAD,20050617,065900,1.4973,1.4974,1.4972,1.4972
EURCAD,20050617,070000,1.4971,1.4971,1.4969,1.4970
EURCAD,20050617,070100,1.4970,1.4970,1.4970,1.4970
EURCAD,20050617,070200,1.4971,1.4972,1.4971,1.4972
EURCAD,20050617,070300,1.4971,1.4972,1.4971,1.4972
EURCAD,20050617,070400,1.4971,1.4972,1.4971,1.4972
EURCAD,20050617,070500,1.4971,1.4971,1.4968,1.4969
EURCAD,20050617,070600,1.4969,1.4969,1.4969,1.4969
EURCAD,20050617,070700,1.4968,1.4968,1.4968,1.4968
EURCAD,20050617,070800,1.4968,1.4968,1.4968,1.4968
EURCAD,20050617,070900,1.4968,1.4968,1.4968,1.4968
EURCAD,20050617,071000,1.4969,1.4970,1.4969,1.4970
EURCAD,20050617,071100,1.4971,1.4973,1.4971,1.4973
EURCAD,20050617,071200,1.4972,1.4972,1.4972,1.4972
EURCAD,20050617,071300,1.4972,1.4972,1.4972,1.4972
EURCAD,20050617,071400,1.4971,1.4971,1.4971,1.4971
EURCAD,20050617,071500,1.4971,1.4971,1.4971,1.4971
EURCAD,20050617,071600,1.4971,1.4971,1.4971,1.4971
EURCAD,20050617,071700,1.4971,1.4971,1.4971,1.4971
EURCAD,20050617,071800,1.4971,1.4972,1.4970,1.4970
EURCAD,20050617,071900,1.4971,1.4971,1.4970,1.4971
EURCAD,20050617,072000,1.4971,1.4972,1.4971,1.4972
EURCAD,20050617,072100,1.4972,1.4972,1.4972,1.4972
EURCAD,20050617,072200,1.4971,1.4972,1.4971,1.4972
EURCAD,20050617,072300,1.4972,1.4972,1.4972,1.4972
EURCAD,20050617,072400,1.4972,1.4972,1.4972,1.4972
EURCAD,20050617,072500,1.4972,1.4973,1.4972,1.4973
EURCAD,20050617,072600,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,072700,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,072800,1.4974,1.4974,1.4973,1.4973
EURCAD,20050617,072900,1.4974,1.4975,1.4973,1.4975
EURCAD,20050617,073000,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,073100,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,073200,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,073300,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,073400,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,073500,1.4974,1.4975,1.4974,1.4975
EURCAD,20050617,073600,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,073700,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,073800,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,073900,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,074000,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,074100,1.4976,1.4976,1.4976,1.4976
EURCAD,20050617,074200,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,074300,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,074400,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,074500,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,074600,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,074700,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,074800,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,074900,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,075000,1.4973,1.4974,1.4973,1.4974
EURCAD,20050617,075100,1.4973,1.4973,1.4972,1.4972
EURCAD,20050617,075200,1.4971,1.4971,1.4970,1.4970
EURCAD,20050617,075300,1.4970,1.4970,1.4969,1.4969
EURCAD,20050617,075400,1.4968,1.4968,1.4967,1.4967
EURCAD,20050617,075500,1.4966,1.4967,1.4966,1.4967
EURCAD,20050617,075600,1.4968,1.4969,1.4968,1.4969
EURCAD,20050617,075700,1.4970,1.4971,1.4970,1.4971
EURCAD,20050617,075800,1.4971,1.4974,1.4971,1.4974
EURCAD,20050617,075900,1.4975,1.4977,1.4975,1.4976
EURCAD,20050617,080000,1.4975,1.4975,1.4973,1.4975
EURCAD,20050617,080100,1.4976,1.4977,1.4976,1.4977
EURCAD,20050617,080200,1.4978,1.4979,1.4973,1.4973
EURCAD,20050617,080300,1.4974,1.4974,1.4972,1.4972
EURCAD,20050617,080400,1.4971,1.4972,1.4970,1.4972
EURCAD,20050617,080500,1.4973,1.4974,1.4967,1.4968
EURCAD,20050617,080600,1.4966,1.4966,1.4963,1.4963
EURCAD,20050617,080700,1.4964,1.4965,1.4963,1.4963
EURCAD,20050617,080800,1.4964,1.4964,1.4962,1.4962
EURCAD,20050617,080900,1.4963,1.4963,1.4961,1.4962
EURCAD,20050617,081000,1.4961,1.4966,1.4961,1.4966
EURCAD,20050617,081100,1.4965,1.4966,1.4965,1.4966
EURCAD,20050617,081200,1.4967,1.4967,1.4967,1.4967
EURCAD,20050617,081300,1.4968,1.4971,1.4968,1.4971
EURCAD,20050617,081400,1.4970,1.4971,1.4970,1.4970
EURCAD,20050617,081500,1.4971,1.4971,1.4969,1.4970
EURCAD,20050617,081600,1.4971,1.4973,1.4971,1.4972
EURCAD,20050617,081700,1.4973,1.4973,1.4971,1.4971
EURCAD,20050617,081800,1.4972,1.4972,1.4971,1.4971
EURCAD,20050617,081900,1.4970,1.4973,1.4970,1.4972
EURCAD,20050617,082000,1.4973,1.4973,1.4972,1.4972
EURCAD,20050617,082100,1.4972,1.4972,1.4972,1.4972
EURCAD,20050617,082200,1.4971,1.4972,1.4971,1.4972
EURCAD,20050617,082300,1.4971,1.4973,1.4971,1.4973
EURCAD,20050617,082400,1.4974,1.4974,1.4973,1.4973
EURCAD,20050617,082500,1.4974,1.4975,1.4974,1.4974
EURCAD,20050617,082600,1.4975,1.4975,1.4974,1.4974
EURCAD,20050617,082700,1.4975,1.4975,1.4971,1.4972
EURCAD,20050617,082800,1.4973,1.4975,1.4973,1.4975
EURCAD,20050617,082900,1.4975,1.4975,1.4975,1.4975
EURCAD,20050617,083000,1.4973,1.4973,1.4971,1.4972
EURCAD,20050617,083100,1.4973,1.4975,1.4973,1.4975
EURCAD,20050617,083200,1.4976,1.4978,1.4976,1.4977
EURCAD,20050617,083300,1.4976,1.4976,1.4975,1.4975
EURCAD,20050617,083400,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,083500,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,083600,1.4974,1.4974,1.4974,1.4974
EURCAD,20050617,083700,1.4974,1.4975,1.4974,1.4974
EURCAD,20050617,083800,1.4975,1.4976,1.4975,1.4976
EURCAD,20050617,083900,1.4975,1.4978,1.4975,1.4977
EURCAD,20050617,084000,1.4976,1.4978,1.4975,1.4978
EURCAD,20050617,084100,1.4979,1.4980,1.4977,1.4980
EURCAD,20050617,084200,1.4981,1.4982,1.4981,1.4982
EURCAD,20050617,084300,1.4983,1.4986,1.4983,1.4986
EURCAD,20050617,084400,1.4987,1.4989,1.4987,1.4987
EURCAD,20050617,084500,1.4986,1.4986,1.4983,1.4984
EURCAD,20050617,084600,1.4985,1.4985,1.4984,1.4985
EURCAD,20050617,084700,1.4986,1.4990,1.4986,1.4990
EURCAD,20050617,084800,1.4991,1.4992,1.4991,1.4991
EURCAD,20050617,084900,1.4990,1.4991,1.4990,1.4990
EURCAD,20050617,085000,1.4989,1.4989,1.4989,1.4989
EURCAD,20050617,085100,1.4988,1.4990,1.4988,1.4990
EURCAD,20050617,085200,1.4991,1.4994,1.4991,1.4994
EURCAD,20050617,085300,1.4995,1.4995,1.4993,1.4994
EURCAD,20050617,085400,1.4993,1.4993,1.4992,1.4992
EURCAD,20050617,085500,1.4993,1.4993,1.4992,1.4992
EURCAD,20050617,085600,1.4991,1.4991,1.4987,1.4987
EURCAD,20050617,085700,1.4988,1.4990,1.4988,1.4990
EURCAD,20050617,085800,1.4991,1.4992,1.4989,1.4991
EURCAD,20050617,085900,1.4992,1.4992,1.4990,1.4992
EURCAD,20050617,090000,1.4991,1.4991,1.4989,1.4989
EURCAD,20050617,090100,1.4988,1.4989,1.4988,1.4989
EURCAD,20050617,090200,1.4988,1.4988,1.4987,1.4987
EURCAD,20050617,090300,1.4988,1.4989,1.4988,1.4989
EURCAD,20050617,090400,1.4988,1.4989,1.4987,1.4988
EURCAD,20050617,090500,1.4989,1.4989,1.4987,1.4989
EURCAD,20050617,090600,1.4988,1.4988,1.4988,1.4988
EURCAD,20050617,090700,1.4989,1.4989,1.4988,1.4989
EURCAD,20050617,090800,1.4990,1.4998,1.4990,1.4998
EURCAD,20050617,090900,1.4999,1.5002,1.4997,1.5002
EURCAD,20050617,091000,1.5001,1.5002,1.4997,1.4997
EURCAD,20050617,091100,1.4996,1.5000,1.4995,1.4999
EURCAD,20050617,091200,1.5000,1.5000,1.4999,1.4999
EURCAD,20050617,091300,1.5000,1.5000,1.4996,1.4996
EURCAD,20050617,091400,1.4995,1.4996,1.4995,1.4996
EURCAD,20050617,091500,1.4997,1.4997,1.4995,1.4996
EURCAD,20050617,091600,1.4995,1.4995,1.4993,1.4993
EURCAD,20050617,091700,1.4992,1.4995,1.4992,1.4995
EURCAD,20050617,091800,1.4996,1.4998,1.4996,1.4997
EURCAD,20050617,091900,1.4996,1.4996,1.4993,1.4995
EURCAD,20050617,092000,1.4994,1.4994,1.4993,1.4993
EURCAD,20050617,092100,1.4994,1.4995,1.4994,1.4995
EURCAD,20050617,092200,1.4994,1.4994,1.4993,1.4993
EURCAD,20050617,092300,1.4992,1.4992,1.4991,1.4991
EURCAD,20050617,092400,1.4991,1.4991,1.4991,1.4991
EURCAD,20050617,092500,1.4990,1.4993,1.4990,1.4993
EURCAD,20050617,092600,1.4994,1.4994,1.4993,1.4994
EURCAD,20050617,092700,1.4994,1.4995,1.4994,1.4995
EURCAD,20050617,092800,1.4996,1.4998,1.4996,1.4997
EURCAD,20050617,092900,1.4996,1.4996,1.4995,1.4996
EURCAD,20050617,093000,1.4997,1.4998,1.4996,1.4998
EURCAD,20050617,093100,1.4999,1.5000,1.4998,1.4998
EURCAD,20050617,093200,1.4999,1.5000,1.4998,1.4999
EURCAD,20050617,093300,1.5000,1.5005,1.5000,1.5005
EURCAD,20050617,093400,1.5004,1.5005,1.5004,1.5005
EURCAD,20050617,093500,1.5006,1.5007,1.5006,1.5007
EURCAD,20050617,093600,1.5006,1.5006,1.5003,1.5004
EURCAD,20050617,093700,1.5005,1.5005,1.5004,1.5004
EURCAD,20050617,093800,1.5003,1.5003,1.5003,1.5003
EURCAD,20050617,093900,1.5002,1.5002,1.4999,1.4999
EURCAD,20050617,094000,1.4998,1.4999,1.4997,1.4997
EURCAD,20050617,094100,1.4996,1.4996,1.4994,1.4996
EURCAD,20050617,094200,1.4997,1.4999,1.4997,1.4999
EURCAD,20050617,094300,1.4998,1.4998,1.4996,1.4998
EURCAD,20050617,094400,1.4999,1.4999,1.4998,1.4998
EURCAD,20050617,094500,1.4999,1.4999,1.4997,1.4997
EURCAD,20050617,094600,1.4996,1.4997,1.4994,1.4994
EURCAD,20050617,094700,1.4995,1.4999,1.4994,1.4999
EURCAD,20050617,094800,1.5000,1.5000,1.4999,1.4999
EURCAD,20050617,094900,1.4998,1.5001,1.4998,1.5001
EURCAD,20050617,095000,1.5000,1.5001,1.4999,1.5001
EURCAD,20050617,095100,1.5000,1.5000,1.5000,1.5000
EURCAD,20050617,095200,1.5000,1.5003,1.5000,1.5003
EURCAD,20050617,095300,1.5004,1.5005,1.5004,1.5005
EURCAD,20050617,095400,1.5006,1.5007,1.5006,1.5006
EURCAD,20050617,095500,1.5007,1.5008,1.5005,1.5005
EURCAD,20050617,095600,1.5006,1.5006,1.5005,1.5005
EURCAD,20050617,095700,1.5004,1.5005,1.5004,1.5005
EURCAD,20050617,095800,1.5003,1.5004,1.5003,1.5004
EURCAD,20050617,095900,1.5005,1.5005,1.5004,1.5005
EURCAD,20050617,100000,1.5006,1.5008,1.5006,1.5008
EURCAD,20050617,100100,1.5007,1.5007,1.5003,1.5003
EURCAD,20050617,100200,1.5004,1.5004,1.5003,1.5003
EURCAD,20050617,100300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050617,100400,1.5004,1.5005,1.5004,1.5005
EURCAD,20050617,100500,1.5006,1.5008,1.5006,1.5008
EURCAD,20050617,100600,1.5009,1.5011,1.5009,1.5011
EURCAD,20050617,100700,1.5010,1.5012,1.5010,1.5012
EURCAD,20050617,100800,1.5013,1.5013,1.5010,1.5010
EURCAD,20050617,100900,1.5009,1.5009,1.5007,1.5008
EURCAD,20050617,101000,1.5007,1.5007,1.5005,1.5006
EURCAD,20050617,101100,1.5007,1.5007,1.5000,1.5000
EURCAD,20050617,101200,1.5001,1.5001,1.5000,1.5000
EURCAD,20050617,101300,1.5001,1.5006,1.5001,1.5004
EURCAD,20050617,101400,1.5003,1.5003,1.5001,1.5003
EURCAD,20050617,101500,1.5002,1.5002,1.5001,1.5001
EURCAD,20050617,101600,1.5000,1.5001,1.4999,1.5001
EURCAD,20050617,101700,1.5002,1.5002,1.4999,1.5001
EURCAD,20050617,101800,1.5002,1.5002,1.5001,1.5002
EURCAD,20050617,101900,1.5003,1.5003,1.5003,1.5003
EURCAD,20050617,102000,1.5004,1.5005,1.5002,1.5002
EURCAD,20050617,102100,1.5003,1.5006,1.5002,1.5006
EURCAD,20050617,102200,1.5005,1.5007,1.5000,1.5001
EURCAD,20050617,102300,1.5000,1.5003,1.5000,1.5003
EURCAD,20050617,102400,1.5002,1.5015,1.5002,1.5015
EURCAD,20050617,102500,1.5014,1.5018,1.5014,1.5016
EURCAD,20050617,102600,1.5015,1.5018,1.5015,1.5017
EURCAD,20050617,102700,1.5018,1.5019,1.5017,1.5019
EURCAD,20050617,102800,1.5020,1.5020,1.5017,1.5017
EURCAD,20050617,102900,1.5016,1.5019,1.5016,1.5017
EURCAD,20050617,103000,1.5018,1.5019,1.5017,1.5017
EURCAD,20050617,103100,1.5016,1.5017,1.5016,1.5017
EURCAD,20050617,103200,1.5018,1.5021,1.5018,1.5019
EURCAD,20050617,103300,1.5018,1.5021,1.5018,1.5020
EURCAD,20050617,103400,1.5019,1.5022,1.5019,1.5022
EURCAD,20050617,103500,1.5021,1.5027,1.5021,1.5027
EURCAD,20050617,103600,1.5028,1.5028,1.5026,1.5026
EURCAD,20050617,103700,1.5025,1.5026,1.5025,1.5025
EURCAD,20050617,103800,1.5024,1.5028,1.5023,1.5028
EURCAD,20050617,103900,1.5029,1.5029,1.5027,1.5028
EURCAD,20050617,104000,1.5029,1.5029,1.5026,1.5028
EURCAD,20050617,104100,1.5027,1.5027,1.5022,1.5022
EURCAD,20050617,104200,1.5023,1.5024,1.5023,1.5024
EURCAD,20050617,104300,1.5023,1.5024,1.5023,1.5023
EURCAD,20050617,104400,1.5024,1.5029,1.5024,1.5029
EURCAD,20050617,104500,1.5028,1.5028,1.5027,1.5027
EURCAD,20050617,104600,1.5028,1.5029,1.5024,1.5024
EURCAD,20050617,104700,1.5023,1.5027,1.5022,1.5025
EURCAD,20050617,104800,1.5026,1.5026,1.5025,1.5025
EURCAD,20050617,104900,1.5026,1.5029,1.5026,1.5029
EURCAD,20050617,105000,1.5030,1.5030,1.5029,1.5029
EURCAD,20050617,105100,1.5030,1.5032,1.5029,1.5032
EURCAD,20050617,105200,1.5031,1.5031,1.5029,1.5030
EURCAD,20050617,105300,1.5029,1.5031,1.5028,1.5030
EURCAD,20050617,105400,1.5031,1.5032,1.5029,1.5029
EURCAD,20050617,105500,1.5028,1.5028,1.5027,1.5028
EURCAD,20050617,105600,1.5029,1.5030,1.5029,1.5030
EURCAD,20050617,105700,1.5029,1.5029,1.5027,1.5028
EURCAD,20050617,105800,1.5029,1.5029,1.5028,1.5028
EURCAD,20050617,105900,1.5027,1.5030,1.5027,1.5030
EURCAD,20050617,110000,1.5029,1.5029,1.5027,1.5027
EURCAD,20050617,110100,1.5028,1.5029,1.5028,1.5029
EURCAD,20050617,110200,1.5028,1.5028,1.5024,1.5024
EURCAD,20050617,110300,1.5023,1.5025,1.5023,1.5025
EURCAD,20050617,110400,1.5026,1.5027,1.5026,1.5027
EURCAD,20050617,110500,1.5027,1.5027,1.5026,1.5026
EURCAD,20050617,110600,1.5025,1.5026,1.5025,1.5026
EURCAD,20050617,110700,1.5025,1.5025,1.5024,1.5024
EURCAD,20050617,110800,1.5023,1.5023,1.5022,1.5022
EURCAD,20050617,110900,1.5021,1.5025,1.5020,1.5023
EURCAD,20050617,111000,1.5024,1.5024,1.5022,1.5024
EURCAD,20050617,111100,1.5025,1.5025,1.5023,1.5023
EURCAD,20050617,111200,1.5024,1.5024,1.5019,1.5019
EURCAD,20050617,111300,1.5020,1.5021,1.5019,1.5021
EURCAD,20050617,111400,1.5022,1.5024,1.5021,1.5024
EURCAD,20050617,111500,1.5025,1.5025,1.5023,1.5023
EURCAD,20050617,111600,1.5022,1.5023,1.5022,1.5023
EURCAD,20050617,111700,1.5022,1.5022,1.5020,1.5020
EURCAD,20050617,111800,1.5019,1.5021,1.5019,1.5021
EURCAD,20050617,111900,1.5020,1.5021,1.5019,1.5019
EURCAD,20050617,112000,1.5020,1.5021,1.5019,1.5020
EURCAD,20050617,112100,1.5019,1.5019,1.5018,1.5019
EURCAD,20050617,112200,1.5018,1.5018,1.5017,1.5017
EURCAD,20050617,112300,1.5018,1.5019,1.5018,1.5019
EURCAD,20050617,112400,1.5018,1.5018,1.5015,1.5015
EURCAD,20050617,112500,1.5016,1.5021,1.5016,1.5021
EURCAD,20050617,112600,1.5022,1.5022,1.5022,1.5022
EURCAD,20050617,112700,1.5021,1.5022,1.5019,1.5021
EURCAD,20050617,112800,1.5022,1.5023,1.5022,1.5023
EURCAD,20050617,112900,1.5024,1.5024,1.5021,1.5024
EURCAD,20050617,113000,1.5023,1.5023,1.5021,1.5021
EURCAD,20050617,113100,1.5020,1.5020,1.5014,1.5014
EURCAD,20050617,113200,1.5013,1.5016,1.5013,1.5014
EURCAD,20050617,113300,1.5015,1.5018,1.5015,1.5018
EURCAD,20050617,113400,1.5017,1.5017,1.5014,1.5015
EURCAD,20050617,113500,1.5016,1.5017,1.5016,1.5016
EURCAD,20050617,113600,1.5015,1.5015,1.5014,1.5015
EURCAD,20050617,113700,1.5016,1.5019,1.5016,1.5019
EURCAD,20050617,113800,1.5018,1.5019,1.5017,1.5017
EURCAD,20050617,113900,1.5016,1.5017,1.5015,1.5017
EURCAD,20050617,114000,1.5016,1.5016,1.5016,1.5016
EURCAD,20050617,114100,1.5015,1.5015,1.5013,1.5014
EURCAD,20050617,114200,1.5015,1.5015,1.5014,1.5014
EURCAD,20050617,114300,1.5013,1.5014,1.5012,1.5012
EURCAD,20050617,114400,1.5013,1.5013,1.5012,1.5012
EURCAD,20050617,114500,1.5012,1.5012,1.5012,1.5012
EURCAD,20050617,114600,1.5010,1.5012,1.5010,1.5012
EURCAD,20050617,114700,1.5011,1.5012,1.5010,1.5012
EURCAD,20050617,114800,1.5011,1.5012,1.5009,1.5012
EURCAD,20050617,114900,1.5011,1.5011,1.5010,1.5011
EURCAD,20050617,115000,1.5012,1.5014,1.5012,1.5013
EURCAD,20050617,115100,1.5012,1.5012,1.5010,1.5010
EURCAD,20050617,115200,1.5011,1.5012,1.5011,1.5012
EURCAD,20050617,115300,1.5013,1.5013,1.5010,1.5010
EURCAD,20050617,115400,1.5009,1.5014,1.5009,1.5010
EURCAD,20050617,115500,1.5011,1.5013,1.5011,1.5013
EURCAD,20050617,115600,1.5012,1.5013,1.5011,1.5013
EURCAD,20050617,115700,1.5013,1.5013,1.5012,1.5012
EURCAD,20050617,115800,1.5013,1.5014,1.5013,1.5014
EURCAD,20050617,115900,1.5015,1.5017,1.5014,1.5014
EURCAD,20050617,120000,1.5013,1.5016,1.5013,1.5016
EURCAD,20050617,120100,1.5017,1.5018,1.5016,1.5018
EURCAD,20050617,120200,1.5017,1.5017,1.5015,1.5015
EURCAD,20050617,120300,1.5016,1.5017,1.5016,1.5016
EURCAD,20050617,120400,1.5016,1.5017,1.5016,1.5017
EURCAD,20050617,120500,1.5018,1.5019,1.5015,1.5015
EURCAD,20050617,120600,1.5016,1.5016,1.5016,1.5016
EURCAD,20050617,120700,1.5016,1.5017,1.5016,1.5016
EURCAD,20050617,120800,1.5017,1.5019,1.5017,1.5019
EURCAD,20050617,120900,1.5020,1.5031,1.5020,1.5031
EURCAD,20050617,121000,1.5030,1.5033,1.5030,1.5033
EURCAD,20050617,121100,1.5035,1.5042,1.5034,1.5041
EURCAD,20050617,121200,1.5040,1.5041,1.5038,1.5039
EURCAD,20050617,121300,1.5038,1.5038,1.5035,1.5036
EURCAD,20050617,121400,1.5037,1.5038,1.5033,1.5033
EURCAD,20050617,121500,1.5034,1.5035,1.5033,1.5035
EURCAD,20050617,121600,1.5036,1.5036,1.5033,1.5034
EURCAD,20050617,121700,1.5033,1.5033,1.5026,1.5026
EURCAD,20050617,121800,1.5025,1.5025,1.5024,1.5025
EURCAD,20050617,121900,1.5026,1.5026,1.5021,1.5021
EURCAD,20050617,122000,1.5019,1.5021,1.5016,1.5020
EURCAD,20050617,122100,1.5019,1.5020,1.5017,1.5020
EURCAD,20050617,122200,1.5021,1.5022,1.5021,1.5022
EURCAD,20050617,122300,1.5023,1.5023,1.5021,1.5022
EURCAD,20050617,122400,1.5021,1.5025,1.5019,1.5025
EURCAD,20050617,122500,1.5028,1.5030,1.5024,1.5030
EURCAD,20050617,122600,1.5031,1.5039,1.5031,1.5039
EURCAD,20050617,122700,1.5041,1.5042,1.5039,1.5039
EURCAD,20050617,122800,1.5038,1.5040,1.5037,1.5039
EURCAD,20050617,122900,1.5038,1.5039,1.5037,1.5038
EURCAD,20050617,123000,1.5037,1.5037,1.5035,1.5035
EURCAD,20050617,123100,1.5033,1.5035,1.5029,1.5034
EURCAD,20050617,123200,1.5035,1.5035,1.5030,1.5030
EURCAD,20050617,123300,1.5031,1.5032,1.5031,1.5032
EURCAD,20050617,123400,1.5033,1.5035,1.5032,1.5035
EURCAD,20050617,123500,1.5034,1.5036,1.5034,1.5034
EURCAD,20050617,123600,1.5033,1.5035,1.5029,1.5035
EURCAD,20050617,123700,1.5034,1.5034,1.5030,1.5030
EURCAD,20050617,123800,1.5031,1.5035,1.5030,1.5033
EURCAD,20050617,123900,1.5032,1.5035,1.5031,1.5035
EURCAD,20050617,124000,1.5036,1.5037,1.5035,1.5037
EURCAD,20050617,124100,1.5038,1.5040,1.5038,1.5040
EURCAD,20050617,124200,1.5044,1.5045,1.5043,1.5045
EURCAD,20050617,124300,1.5044,1.5044,1.5042,1.5043
EURCAD,20050617,124400,1.5042,1.5045,1.5042,1.5043
EURCAD,20050617,124500,1.5044,1.5049,1.5043,1.5049
EURCAD,20050617,124600,1.5050,1.5055,1.5050,1.5055
EURCAD,20050617,124700,1.5054,1.5055,1.5053,1.5055
EURCAD,20050617,124800,1.5054,1.5055,1.5051,1.5052
EURCAD,20050617,124900,1.5051,1.5055,1.5048,1.5055
EURCAD,20050617,125000,1.5053,1.5055,1.5051,1.5053
EURCAD,20050617,125100,1.5052,1.5052,1.5050,1.5051
EURCAD,20050617,125200,1.5052,1.5053,1.5052,1.5053
EURCAD,20050617,125300,1.5054,1.5054,1.5052,1.5053
EURCAD,20050617,125400,1.5052,1.5052,1.5050,1.5050
EURCAD,20050617,125500,1.5051,1.5051,1.5050,1.5051
EURCAD,20050617,125600,1.5050,1.5051,1.5049,1.5049
EURCAD,20050617,125700,1.5048,1.5048,1.5046,1.5047
EURCAD,20050617,125800,1.5046,1.5047,1.5045,1.5047
EURCAD,20050617,125900,1.5046,1.5046,1.5042,1.5043
EURCAD,20050617,130000,1.5044,1.5044,1.5042,1.5042
EURCAD,20050617,130100,1.5043,1.5043,1.5039,1.5039
EURCAD,20050617,130200,1.5038,1.5042,1.5038,1.5040
EURCAD,20050617,130300,1.5041,1.5041,1.5040,1.5041
EURCAD,20050617,130400,1.5042,1.5046,1.5042,1.5045
EURCAD,20050617,130500,1.5046,1.5047,1.5045,1.5045
EURCAD,20050617,130600,1.5044,1.5044,1.5044,1.5044
EURCAD,20050617,130700,1.5045,1.5045,1.5045,1.5045
EURCAD,20050617,130800,1.5045,1.5047,1.5045,1.5046
EURCAD,20050617,130900,1.5047,1.5048,1.5045,1.5047
EURCAD,20050617,131000,1.5048,1.5048,1.5048,1.5048
EURCAD,20050617,131100,1.5049,1.5049,1.5045,1.5045
EURCAD,20050617,131200,1.5046,1.5048,1.5045,1.5046
EURCAD,20050617,131300,1.5045,1.5045,1.5041,1.5045
EURCAD,20050617,131400,1.5046,1.5049,1.5046,1.5049
EURCAD,20050617,131500,1.5048,1.5050,1.5048,1.5049
EURCAD,20050617,131600,1.5050,1.5050,1.5047,1.5047
EURCAD,20050617,131700,1.5046,1.5046,1.5044,1.5044
EURCAD,20050617,131800,1.5043,1.5054,1.5043,1.5054
EURCAD,20050617,131900,1.5055,1.5061,1.5055,1.5061
EURCAD,20050617,132000,1.5060,1.5061,1.5059,1.5059
EURCAD,20050617,132100,1.5060,1.5060,1.5051,1.5051
EURCAD,20050617,132200,1.5052,1.5057,1.5052,1.5057
EURCAD,20050617,132300,1.5056,1.5056,1.5053,1.5053
EURCAD,20050617,132400,1.5054,1.5054,1.5051,1.5051
EURCAD,20050617,132500,1.5050,1.5051,1.5048,1.5048
EURCAD,20050617,132600,1.5049,1.5055,1.5049,1.5055
EURCAD,20050617,132700,1.5054,1.5056,1.5051,1.5051
EURCAD,20050617,132800,1.5052,1.5052,1.5050,1.5052
EURCAD,20050617,132900,1.5051,1.5051,1.5051,1.5051
EURCAD,20050617,133000,1.5050,1.5051,1.5050,1.5050
EURCAD,20050617,133100,1.5051,1.5051,1.5050,1.5051
EURCAD,20050617,133200,1.5052,1.5052,1.5044,1.5044
EURCAD,20050617,133300,1.5042,1.5044,1.5042,1.5043
EURCAD,20050617,133400,1.5042,1.5048,1.5042,1.5048
EURCAD,20050617,133500,1.5046,1.5046,1.5043,1.5045
EURCAD,20050617,133600,1.5046,1.5049,1.5046,1.5048
EURCAD,20050617,133700,1.5047,1.5049,1.5047,1.5049
EURCAD,20050617,133800,1.5048,1.5048,1.5043,1.5043
EURCAD,20050617,133900,1.5042,1.5042,1.5041,1.5041
EURCAD,20050617,134000,1.5041,1.5042,1.5041,1.5041
EURCAD,20050617,134100,1.5040,1.5042,1.5040,1.5042
EURCAD,20050617,134200,1.5043,1.5043,1.5038,1.5038
EURCAD,20050617,134300,1.5039,1.5043,1.5039,1.5042
EURCAD,20050617,134400,1.5041,1.5041,1.5039,1.5039
EURCAD,20050617,134500,1.5040,1.5042,1.5040,1.5041
EURCAD,20050617,134600,1.5040,1.5041,1.5040,1.5040
EURCAD,20050617,134700,1.5039,1.5043,1.5039,1.5041
EURCAD,20050617,134800,1.5042,1.5043,1.5042,1.5043
EURCAD,20050617,134900,1.5042,1.5045,1.5042,1.5045
EURCAD,20050617,135000,1.5046,1.5050,1.5046,1.5050
EURCAD,20050617,135100,1.5049,1.5049,1.5046,1.5046
EURCAD,20050617,135200,1.5047,1.5047,1.5045,1.5045
EURCAD,20050617,135300,1.5046,1.5046,1.5044,1.5044
EURCAD,20050617,135400,1.5043,1.5043,1.5041,1.5043
EURCAD,20050617,135500,1.5044,1.5044,1.5043,1.5044
EURCAD,20050617,135600,1.5043,1.5043,1.5041,1.5042
EURCAD,20050617,135700,1.5041,1.5042,1.5040,1.5041
EURCAD,20050617,135800,1.5040,1.5041,1.5040,1.5041
EURCAD,20050617,135900,1.5040,1.5040,1.5038,1.5038
EURCAD,20050617,140000,1.5039,1.5040,1.5039,1.5040
EURCAD,20050617,140100,1.5041,1.5047,1.5041,1.5047
EURCAD,20050617,140200,1.5048,1.5048,1.5047,1.5047
EURCAD,20050617,140300,1.5048,1.5058,1.5048,1.5058
EURCAD,20050617,140400,1.5059,1.5062,1.5057,1.5062
EURCAD,20050617,140500,1.5061,1.5064,1.5061,1.5064
EURCAD,20050617,140600,1.5065,1.5072,1.5064,1.5071
EURCAD,20050617,140700,1.5072,1.5072,1.5067,1.5068
EURCAD,20050617,140800,1.5067,1.5068,1.5066,1.5066
EURCAD,20050617,140900,1.5067,1.5067,1.5064,1.5066
EURCAD,20050617,141000,1.5065,1.5065,1.5063,1.5064
EURCAD,20050617,141100,1.5063,1.5064,1.5063,1.5064
EURCAD,20050617,141200,1.5065,1.5065,1.5064,1.5065
EURCAD,20050617,141300,1.5064,1.5064,1.5062,1.5062
EURCAD,20050617,141400,1.5061,1.5062,1.5060,1.5062
EURCAD,20050617,141500,1.5061,1.5063,1.5061,1.5063
EURCAD,20050617,141600,1.5064,1.5071,1.5064,1.5071
EURCAD,20050617,141700,1.5072,1.5072,1.5068,1.5068
EURCAD,20050617,141800,1.5067,1.5067,1.5065,1.5066
EURCAD,20050617,141900,1.5067,1.5068,1.5066,1.5068
EURCAD,20050617,142000,1.5067,1.5067,1.5065,1.5067
EURCAD,20050617,142100,1.5068,1.5068,1.5065,1.5065
EURCAD,20050617,142200,1.5066,1.5066,1.5062,1.5063
EURCAD,20050617,142300,1.5064,1.5064,1.5063,1.5063
EURCAD,20050617,142400,1.5064,1.5064,1.5064,1.5064
EURCAD,20050617,142500,1.5063,1.5064,1.5063,1.5064
EURCAD,20050617,142600,1.5065,1.5065,1.5060,1.5062
EURCAD,20050617,142700,1.5061,1.5062,1.5060,1.5060
EURCAD,20050617,142800,1.5061,1.5063,1.5061,1.5063
EURCAD,20050617,142900,1.5062,1.5062,1.5059,1.5060
EURCAD,20050617,143000,1.5061,1.5061,1.5058,1.5058
EURCAD,20050617,143100,1.5056,1.5061,1.5056,1.5061
EURCAD,20050617,143200,1.5062,1.5064,1.5058,1.5058
EURCAD,20050617,143300,1.5057,1.5057,1.5039,1.5039
EURCAD,20050617,143400,1.5038,1.5039,1.5031,1.5031
EURCAD,20050617,143500,1.5030,1.5034,1.5030,1.5033
EURCAD,20050617,143600,1.5032,1.5036,1.5032,1.5035
EURCAD,20050617,143700,1.5036,1.5037,1.5036,1.5037
EURCAD,20050617,143800,1.5038,1.5039,1.5034,1.5034
EURCAD,20050617,143900,1.5033,1.5035,1.5033,1.5034
EURCAD,20050617,144000,1.5035,1.5040,1.5035,1.5040
EURCAD,20050617,144100,1.5041,1.5046,1.5040,1.5045
EURCAD,20050617,144200,1.5046,1.5047,1.5044,1.5045
EURCAD,20050617,144300,1.5044,1.5046,1.5042,1.5044
EURCAD,20050617,144400,1.5043,1.5046,1.5042,1.5044
EURCAD,20050617,144500,1.5043,1.5044,1.5041,1.5043
EURCAD,20050617,144600,1.5044,1.5046,1.5041,1.5041
EURCAD,20050617,144700,1.5040,1.5042,1.5039,1.5040
EURCAD,20050617,144800,1.5041,1.5044,1.5038,1.5040
EURCAD,20050617,144900,1.5041,1.5045,1.5041,1.5045
EURCAD,20050617,145000,1.5048,1.5052,1.5046,1.5047
EURCAD,20050617,145100,1.5049,1.5053,1.5047,1.5053
EURCAD,20050617,145200,1.5054,1.5054,1.5041,1.5042
EURCAD,20050617,145300,1.5040,1.5040,1.5032,1.5032
EURCAD,20050617,145400,1.5034,1.5037,1.5034,1.5035
EURCAD,20050617,145500,1.5034,1.5040,1.5030,1.5040
EURCAD,20050617,145600,1.5041,1.5042,1.5037,1.5042
EURCAD,20050617,145700,1.5041,1.5049,1.5041,1.5049
EURCAD,20050617,145800,1.5048,1.5048,1.5043,1.5043
EURCAD,20050617,145900,1.5042,1.5045,1.5041,1.5045
EURCAD,20050617,150000,1.5044,1.5049,1.5044,1.5045
EURCAD,20050617,150100,1.5046,1.5049,1.5046,1.5046
EURCAD,20050617,150200,1.5045,1.5047,1.5045,1.5046
EURCAD,20050617,150300,1.5047,1.5047,1.5044,1.5045
EURCAD,20050617,150400,1.5044,1.5044,1.5041,1.5042
EURCAD,20050617,150500,1.5043,1.5043,1.5041,1.5043
EURCAD,20050617,150600,1.5044,1.5045,1.5042,1.5042
EURCAD,20050617,150700,1.5041,1.5041,1.5037,1.5040
EURCAD,20050617,150800,1.5042,1.5046,1.5042,1.5046
EURCAD,20050617,150900,1.5045,1.5048,1.5045,1.5047
EURCAD,20050617,151000,1.5046,1.5051,1.5046,1.5050
EURCAD,20050617,151100,1.5049,1.5052,1.5048,1.5052
EURCAD,20050617,151200,1.5051,1.5057,1.5050,1.5052
EURCAD,20050617,151300,1.5050,1.5052,1.5048,1.5050
EURCAD,20050617,151400,1.5051,1.5053,1.5051,1.5052
EURCAD,20050617,151500,1.5053,1.5053,1.5050,1.5052
EURCAD,20050617,151600,1.5051,1.5051,1.5049,1.5049
EURCAD,20050617,151700,1.5048,1.5053,1.5048,1.5053
EURCAD,20050617,151800,1.5054,1.5054,1.5052,1.5052
EURCAD,20050617,151900,1.5053,1.5053,1.5051,1.5053
EURCAD,20050617,152000,1.5054,1.5054,1.5052,1.5053
EURCAD,20050617,152100,1.5052,1.5056,1.5052,1.5056
EURCAD,20050617,152200,1.5058,1.5058,1.5058,1.5058
EURCAD,20050617,152300,1.5059,1.5059,1.5057,1.5058
EURCAD,20050617,152400,1.5057,1.5060,1.5056,1.5056
EURCAD,20050617,152500,1.5055,1.5055,1.5053,1.5053
EURCAD,20050617,152600,1.5054,1.5057,1.5054,1.5056
EURCAD,20050617,152700,1.5055,1.5055,1.5053,1.5053
EURCAD,20050617,152800,1.5052,1.5052,1.5050,1.5050
EURCAD,20050617,152900,1.5051,1.5052,1.5050,1.5050
EURCAD,20050617,153000,1.5048,1.5048,1.5045,1.5045
EURCAD,20050617,153100,1.5046,1.5048,1.5045,1.5048
EURCAD,20050617,153200,1.5047,1.5048,1.5046,1.5048
EURCAD,20050617,153300,1.5047,1.5050,1.5046,1.5050
EURCAD,20050617,153400,1.5051,1.5052,1.5048,1.5048
EURCAD,20050617,153500,1.5049,1.5050,1.5049,1.5049
EURCAD,20050617,153600,1.5050,1.5052,1.5050,1.5050
EURCAD,20050617,153700,1.5049,1.5053,1.5049,1.5051
EURCAD,20050617,153800,1.5049,1.5053,1.5049,1.5053
EURCAD,20050617,153900,1.5054,1.5055,1.5053,1.5054
EURCAD,20050617,154000,1.5053,1.5053,1.5051,1.5053
EURCAD,20050617,154100,1.5052,1.5052,1.5050,1.5051
EURCAD,20050617,154200,1.5052,1.5053,1.5052,1.5053
EURCAD,20050617,154300,1.5052,1.5052,1.5048,1.5050
EURCAD,20050617,154400,1.5052,1.5055,1.5051,1.5051
EURCAD,20050617,154500,1.5052,1.5053,1.5051,1.5052
EURCAD,20050617,154600,1.5051,1.5051,1.5048,1.5051
EURCAD,20050617,154700,1.5050,1.5050,1.5044,1.5045
EURCAD,20050617,154800,1.5044,1.5045,1.5038,1.5038
EURCAD,20050617,154900,1.5040,1.5041,1.5037,1.5041
EURCAD,20050617,155000,1.5042,1.5044,1.5041,1.5043
EURCAD,20050617,155100,1.5044,1.5048,1.5044,1.5045
EURCAD,20050617,155200,1.5044,1.5046,1.5044,1.5044
EURCAD,20050617,155300,1.5045,1.5045,1.5041,1.5041
EURCAD,20050617,155400,1.5042,1.5043,1.5040,1.5040
EURCAD,20050617,155500,1.5039,1.5039,1.5035,1.5038
EURCAD,20050617,155600,1.5037,1.5038,1.5037,1.5037
EURCAD,20050617,155700,1.5038,1.5038,1.5033,1.5033
EURCAD,20050617,155800,1.5034,1.5034,1.5030,1.5030
EURCAD,20050617,155900,1.5031,1.5031,1.5026,1.5026
EURCAD,20050617,160000,1.5025,1.5029,1.5025,1.5029
EURCAD,20050617,160100,1.5030,1.5036,1.5029,1.5034
EURCAD,20050617,160200,1.5035,1.5036,1.5034,1.5035
EURCAD,20050617,160300,1.5036,1.5040,1.5036,1.5038
EURCAD,20050617,160400,1.5035,1.5036,1.5032,1.5036
EURCAD,20050617,160500,1.5037,1.5048,1.5037,1.5048
EURCAD,20050617,160600,1.5047,1.5047,1.5043,1.5043
EURCAD,20050617,160700,1.5044,1.5044,1.5041,1.5042
EURCAD,20050617,160800,1.5043,1.5047,1.5043,1.5046
EURCAD,20050617,160900,1.5045,1.5049,1.5045,1.5048
EURCAD,20050617,161000,1.5047,1.5047,1.5044,1.5044
EURCAD,20050617,161100,1.5045,1.5053,1.5045,1.5053
EURCAD,20050617,161200,1.5052,1.5053,1.5051,1.5051
EURCAD,20050617,161300,1.5050,1.5051,1.5047,1.5050
EURCAD,20050617,161400,1.5049,1.5053,1.5049,1.5052
EURCAD,20050617,161500,1.5050,1.5052,1.5050,1.5052
EURCAD,20050617,161600,1.5051,1.5055,1.5051,1.5055
EURCAD,20050617,161700,1.5054,1.5057,1.5053,1.5055
EURCAD,20050617,161800,1.5054,1.5059,1.5053,1.5059
EURCAD,20050617,161900,1.5058,1.5060,1.5058,1.5060
EURCAD,20050617,162000,1.5059,1.5066,1.5059,1.5066
EURCAD,20050617,162100,1.5067,1.5068,1.5063,1.5064
EURCAD,20050617,162200,1.5063,1.5066,1.5063,1.5066
EURCAD,20050617,162300,1.5067,1.5068,1.5064,1.5064
EURCAD,20050617,162400,1.5065,1.5066,1.5062,1.5066
EURCAD,20050617,162500,1.5067,1.5069,1.5067,1.5068
EURCAD,20050617,162600,1.5067,1.5073,1.5067,1.5072
EURCAD,20050617,162700,1.5071,1.5079,1.5071,1.5079
EURCAD,20050617,162800,1.5078,1.5078,1.5074,1.5078
EURCAD,20050617,162900,1.5079,1.5080,1.5077,1.5079
EURCAD,20050617,163000,1.5080,1.5080,1.5078,1.5079
EURCAD,20050617,163100,1.5080,1.5080,1.5077,1.5077
EURCAD,20050617,163200,1.5076,1.5079,1.5076,1.5079
EURCAD,20050617,163300,1.5078,1.5080,1.5078,1.5079
EURCAD,20050617,163400,1.5078,1.5084,1.5078,1.5084
EURCAD,20050617,163500,1.5083,1.5083,1.5080,1.5083
EURCAD,20050617,163600,1.5082,1.5082,1.5078,1.5079
EURCAD,20050617,163700,1.5078,1.5078,1.5076,1.5077
EURCAD,20050617,163800,1.5078,1.5078,1.5075,1.5076
EURCAD,20050617,163900,1.5077,1.5077,1.5075,1.5077
EURCAD,20050617,164000,1.5076,1.5081,1.5076,1.5081
EURCAD,20050617,164100,1.5080,1.5084,1.5080,1.5082
EURCAD,20050617,164200,1.5083,1.5096,1.5083,1.5096
EURCAD,20050617,164300,1.5097,1.5101,1.5094,1.5094
EURCAD,20050617,164400,1.5095,1.5103,1.5095,1.5102
EURCAD,20050617,164500,1.5100,1.5104,1.5100,1.5103
EURCAD,20050617,164600,1.5102,1.5104,1.5099,1.5099
EURCAD,20050617,164700,1.5100,1.5103,1.5100,1.5101
EURCAD,20050617,164800,1.5102,1.5106,1.5102,1.5104
EURCAD,20050617,164900,1.5103,1.5105,1.5097,1.5098
EURCAD,20050617,165000,1.5100,1.5100,1.5095,1.5096
EURCAD,20050617,165100,1.5097,1.5099,1.5094,1.5099
EURCAD,20050617,165200,1.5098,1.5102,1.5095,1.5102
EURCAD,20050617,165300,1.5103,1.5106,1.5103,1.5105
EURCAD,20050617,165400,1.5104,1.5104,1.5101,1.5102
EURCAD,20050617,165500,1.5101,1.5103,1.5101,1.5103
EURCAD,20050617,165600,1.5104,1.5105,1.5103,1.5103
EURCAD,20050617,165700,1.5102,1.5104,1.5101,1.5103
EURCAD,20050617,165800,1.5102,1.5102,1.5101,1.5101
EURCAD,20050617,165900,1.5100,1.5101,1.5099,1.5100
EURCAD,20050617,170000,1.5099,1.5100,1.5094,1.5094
EURCAD,20050617,170100,1.5093,1.5094,1.5090,1.5090
EURCAD,20050617,170200,1.5089,1.5090,1.5086,1.5087
EURCAD,20050617,170300,1.5088,1.5089,1.5087,1.5089
EURCAD,20050617,170400,1.5090,1.5094,1.5090,1.5092
EURCAD,20050617,170500,1.5093,1.5094,1.5087,1.5088
EURCAD,20050617,170600,1.5089,1.5096,1.5089,1.5095
EURCAD,20050617,170700,1.5096,1.5096,1.5094,1.5095
EURCAD,20050617,170800,1.5094,1.5094,1.5092,1.5094
EURCAD,20050617,170900,1.5095,1.5100,1.5095,1.5100
EURCAD,20050617,171000,1.5101,1.5107,1.5101,1.5107
EURCAD,20050617,171100,1.5108,1.5108,1.5104,1.5106
EURCAD,20050617,171200,1.5105,1.5105,1.5101,1.5103
EURCAD,20050617,171300,1.5104,1.5106,1.5104,1.5105
EURCAD,20050617,171400,1.5104,1.5106,1.5102,1.5105
EURCAD,20050617,171500,1.5104,1.5112,1.5104,1.5111
EURCAD,20050617,171600,1.5112,1.5112,1.5110,1.5111
EURCAD,20050617,171700,1.5112,1.5114,1.5112,1.5113
EURCAD,20050617,171800,1.5112,1.5113,1.5111,1.5113
EURCAD,20050617,171900,1.5114,1.5116,1.5114,1.5114
EURCAD,20050617,172000,1.5115,1.5115,1.5114,1.5115
EURCAD,20050617,172100,1.5114,1.5117,1.5114,1.5117
EURCAD,20050617,172200,1.5118,1.5121,1.5118,1.5119
EURCAD,20050617,172300,1.5118,1.5118,1.5116,1.5117
EURCAD,20050617,172400,1.5116,1.5116,1.5114,1.5115
EURCAD,20050617,172500,1.5114,1.5115,1.5114,1.5114
EURCAD,20050617,172600,1.5113,1.5113,1.5112,1.5113
EURCAD,20050617,172700,1.5112,1.5113,1.5110,1.5110
EURCAD,20050617,172800,1.5109,1.5109,1.5109,1.5109
EURCAD,20050617,172900,1.5108,1.5109,1.5108,1.5108
EURCAD,20050617,173000,1.5109,1.5109,1.5108,1.5109
EURCAD,20050617,173100,1.5110,1.5112,1.5109,1.5109
EURCAD,20050617,173200,1.5108,1.5110,1.5108,1.5110
EURCAD,20050617,173300,1.5109,1.5111,1.5109,1.5110
EURCAD,20050617,173400,1.5110,1.5115,1.5110,1.5115
EURCAD,20050617,173500,1.5116,1.5117,1.5115,1.5115
EURCAD,20050617,173600,1.5114,1.5114,1.5110,1.5110
EURCAD,20050617,173700,1.5111,1.5111,1.5108,1.5108
EURCAD,20050617,173800,1.5109,1.5109,1.5106,1.5106
EURCAD,20050617,173900,1.5107,1.5108,1.5107,1.5108
EURCAD,20050617,174000,1.5107,1.5107,1.5105,1.5106
EURCAD,20050617,174100,1.5105,1.5107,1.5105,1.5107
EURCAD,20050617,174200,1.5108,1.5111,1.5108,1.5109
EURCAD,20050617,174300,1.5110,1.5111,1.5109,1.5111
EURCAD,20050617,174400,1.5112,1.5113,1.5111,1.5111
EURCAD,20050617,174500,1.5112,1.5114,1.5112,1.5112
EURCAD,20050617,174600,1.5111,1.5111,1.5107,1.5108
EURCAD,20050617,174700,1.5109,1.5109,1.5107,1.5108
EURCAD,20050617,174800,1.5107,1.5111,1.5107,1.5110
EURCAD,20050617,174900,1.5109,1.5110,1.5109,1.5109
EURCAD,20050617,175000,1.5108,1.5108,1.5107,1.5108
EURCAD,20050617,175100,1.5107,1.5107,1.5105,1.5105
EURCAD,20050617,175200,1.5104,1.5105,1.5104,1.5104
EURCAD,20050617,175300,1.5105,1.5106,1.5104,1.5106
EURCAD,20050617,175400,1.5105,1.5105,1.5103,1.5105
EURCAD,20050617,175500,1.5104,1.5104,1.5102,1.5102
EURCAD,20050617,175600,1.5103,1.5104,1.5101,1.5103
EURCAD,20050617,175700,1.5102,1.5107,1.5102,1.5107
EURCAD,20050617,175800,1.5108,1.5108,1.5105,1.5106
EURCAD,20050617,175900,1.5107,1.5111,1.5107,1.5109
EURCAD,20050617,180000,1.5110,1.5112,1.5109,1.5112
EURCAD,20050617,180100,1.5111,1.5111,1.5108,1.5109
EURCAD,20050617,180200,1.5108,1.5108,1.5103,1.5103
EURCAD,20050617,180300,1.5104,1.5106,1.5103,1.5103
EURCAD,20050617,180400,1.5102,1.5102,1.5102,1.5102
EURCAD,20050617,180500,1.5103,1.5104,1.5095,1.5095
EURCAD,20050617,180600,1.5093,1.5093,1.5078,1.5079
EURCAD,20050617,180700,1.5080,1.5083,1.5080,1.5080
EURCAD,20050617,180800,1.5079,1.5082,1.5079,1.5082
EURCAD,20050617,180900,1.5083,1.5087,1.5083,1.5087
EURCAD,20050617,181000,1.5088,1.5098,1.5088,1.5098
EURCAD,20050617,181100,1.5097,1.5097,1.5087,1.5087
EURCAD,20050617,181200,1.5086,1.5086,1.5081,1.5084
EURCAD,20050617,181300,1.5085,1.5086,1.5083,1.5084
EURCAD,20050617,181400,1.5083,1.5085,1.5082,1.5085
EURCAD,20050617,181500,1.5086,1.5086,1.5080,1.5082
EURCAD,20050617,181600,1.5083,1.5084,1.5083,1.5083
EURCAD,20050617,181700,1.5082,1.5082,1.5081,1.5081
EURCAD,20050617,181800,1.5082,1.5082,1.5082,1.5082
EURCAD,20050617,181900,1.5081,1.5083,1.5080,1.5081
EURCAD,20050617,182000,1.5080,1.5080,1.5078,1.5080
EURCAD,20050617,182100,1.5081,1.5082,1.5080,1.5081
EURCAD,20050617,182200,1.5082,1.5082,1.5081,1.5081
EURCAD,20050617,182300,1.5082,1.5082,1.5077,1.5079
EURCAD,20050617,182400,1.5081,1.5081,1.5080,1.5081
EURCAD,20050617,182500,1.5080,1.5080,1.5078,1.5078
EURCAD,20050617,182600,1.5079,1.5079,1.5078,1.5079
EURCAD,20050617,182700,1.5078,1.5079,1.5076,1.5079
EURCAD,20050617,182800,1.5078,1.5080,1.5078,1.5080
EURCAD,20050617,182900,1.5081,1.5083,1.5081,1.5082
EURCAD,20050617,183000,1.5081,1.5082,1.5081,1.5081
EURCAD,20050617,183100,1.5082,1.5082,1.5081,1.5082
EURCAD,20050617,183200,1.5081,1.5082,1.5080,1.5082
EURCAD,20050617,183300,1.5081,1.5082,1.5081,1.5082
EURCAD,20050617,183400,1.5081,1.5081,1.5078,1.5078
EURCAD,20050617,183500,1.5079,1.5080,1.5079,1.5080
EURCAD,20050617,183600,1.5079,1.5079,1.5078,1.5079
EURCAD,20050617,183700,1.5078,1.5078,1.5076,1.5077
EURCAD,20050617,183800,1.5076,1.5076,1.5072,1.5073
EURCAD,20050617,183900,1.5074,1.5076,1.5074,1.5076
EURCAD,20050617,184000,1.5077,1.5077,1.5075,1.5075
EURCAD,20050617,184100,1.5074,1.5075,1.5073,1.5075
EURCAD,20050617,184200,1.5076,1.5078,1.5076,1.5078
EURCAD,20050617,184300,1.5079,1.5081,1.5079,1.5081
EURCAD,20050617,184400,1.5082,1.5086,1.5082,1.5086
EURCAD,20050617,184500,1.5087,1.5087,1.5084,1.5084
EURCAD,20050617,184600,1.5085,1.5086,1.5084,1.5085
EURCAD,20050617,184700,1.5082,1.5088,1.5081,1.5088
EURCAD,20050617,184800,1.5090,1.5090,1.5086,1.5087
EURCAD,20050617,184900,1.5088,1.5090,1.5088,1.5089
EURCAD,20050617,185000,1.5088,1.5088,1.5085,1.5087
EURCAD,20050617,185100,1.5088,1.5089,1.5088,1.5089
EURCAD,20050617,185200,1.5090,1.5091,1.5089,1.5091
EURCAD,20050617,185300,1.5092,1.5092,1.5089,1.5090
EURCAD,20050617,185400,1.5091,1.5091,1.5088,1.5089
EURCAD,20050617,185500,1.5090,1.5093,1.5089,1.5089
EURCAD,20050617,185600,1.5090,1.5091,1.5088,1.5089
EURCAD,20050617,185700,1.5088,1.5088,1.5086,1.5087
EURCAD,20050617,185800,1.5086,1.5089,1.5086,1.5089
EURCAD,20050617,185900,1.5088,1.5088,1.5085,1.5086
EURCAD,20050617,190000,1.5087,1.5087,1.5085,1.5087
EURCAD,20050617,190100,1.5086,1.5088,1.5086,1.5088
EURCAD,20050617,190200,1.5087,1.5088,1.5085,1.5085
EURCAD,20050617,190300,1.5086,1.5086,1.5085,1.5085
EURCAD,20050617,190400,1.5086,1.5086,1.5082,1.5083
EURCAD,20050617,190500,1.5084,1.5084,1.5079,1.5079
EURCAD,20050617,190600,1.5078,1.5079,1.5077,1.5079
EURCAD,20050617,190700,1.5078,1.5078,1.5074,1.5076
EURCAD,20050617,190800,1.5077,1.5078,1.5076,1.5077
EURCAD,20050617,190900,1.5078,1.5078,1.5076,1.5076
EURCAD,20050617,191000,1.5075,1.5075,1.5073,1.5073
EURCAD,20050617,191100,1.5072,1.5072,1.5068,1.5071
EURCAD,20050617,191200,1.5070,1.5071,1.5070,1.5071
EURCAD,20050617,191300,1.5072,1.5077,1.5072,1.5075
EURCAD,20050617,191400,1.5074,1.5075,1.5073,1.5075
EURCAD,20050617,191500,1.5077,1.5079,1.5076,1.5078
EURCAD,20050617,191600,1.5079,1.5080,1.5077,1.5077
EURCAD,20050617,191700,1.5078,1.5078,1.5077,1.5078
EURCAD,20050617,191800,1.5077,1.5078,1.5077,1.5078
EURCAD,20050617,191900,1.5077,1.5077,1.5073,1.5073
EURCAD,20050617,192000,1.5073,1.5073,1.5073,1.5073
EURCAD,20050617,192100,1.5074,1.5075,1.5074,1.5074
EURCAD,20050617,192200,1.5073,1.5074,1.5073,1.5073
EURCAD,20050617,192300,1.5073,1.5073,1.5073,1.5073
EURCAD,20050617,192400,1.5074,1.5077,1.5074,1.5075
EURCAD,20050617,192500,1.5076,1.5079,1.5076,1.5079
EURCAD,20050617,192600,1.5080,1.5081,1.5079,1.5079
EURCAD,20050617,192700,1.5078,1.5078,1.5076,1.5076
EURCAD,20050617,192800,1.5075,1.5076,1.5074,1.5075
EURCAD,20050617,192900,1.5076,1.5077,1.5076,1.5076
EURCAD,20050617,193000,1.5075,1.5075,1.5074,1.5075
EURCAD,20050617,193100,1.5076,1.5077,1.5076,1.5076
EURCAD,20050617,193200,1.5075,1.5075,1.5074,1.5074
EURCAD,20050617,193300,1.5075,1.5075,1.5073,1.5075
EURCAD,20050617,193500,1.5075,1.5075,1.5073,1.5074
EURCAD,20050617,193600,1.5075,1.5076,1.5075,1.5076
EURCAD,20050617,193700,1.5077,1.5077,1.5075,1.5076
EURCAD,20050617,193800,1.5077,1.5077,1.5075,1.5075
EURCAD,20050617,193900,1.5074,1.5077,1.5074,1.5076
EURCAD,20050617,194000,1.5077,1.5079,1.5076,1.5079
EURCAD,20050617,194100,1.5078,1.5079,1.5078,1.5079
EURCAD,20050617,194200,1.5078,1.5080,1.5078,1.5079
EURCAD,20050617,194300,1.5078,1.5078,1.5078,1.5078
EURCAD,20050617,194400,1.5078,1.5079,1.5077,1.5078
EURCAD,20050617,194500,1.5079,1.5081,1.5079,1.5080
EURCAD,20050617,194600,1.5080,1.5080,1.5080,1.5080
EURCAD,20050617,194700,1.5080,1.5081,1.5080,1.5080
EURCAD,20050617,194800,1.5079,1.5081,1.5079,1.5081
EURCAD,20050617,194900,1.5082,1.5082,1.5079,1.5080
EURCAD,20050617,195000,1.5079,1.5081,1.5079,1.5081
EURCAD,20050617,195100,1.5082,1.5084,1.5082,1.5084
EURCAD,20050617,195200,1.5085,1.5087,1.5084,1.5086
EURCAD,20050617,195300,1.5087,1.5087,1.5086,1.5087
EURCAD,20050617,195400,1.5086,1.5086,1.5085,1.5085
EURCAD,20050617,195500,1.5085,1.5085,1.5085,1.5085
EURCAD,20050617,195600,1.5086,1.5086,1.5086,1.5086
EURCAD,20050617,195700,1.5087,1.5088,1.5087,1.5088
EURCAD,20050617,195800,1.5089,1.5089,1.5086,1.5086
EURCAD,20050617,195900,1.5085,1.5087,1.5085,1.5087
EURCAD,20050617,200000,1.5086,1.5086,1.5086,1.5086
EURCAD,20050617,200100,1.5085,1.5086,1.5085,1.5086
EURCAD,20050617,200200,1.5085,1.5087,1.5085,1.5087
EURCAD,20050617,200300,1.5086,1.5087,1.5086,1.5087
EURCAD,20050617,200400,1.5088,1.5088,1.5087,1.5088
EURCAD,20050617,200500,1.5087,1.5089,1.5087,1.5089
EURCAD,20050617,200600,1.5089,1.5089,1.5088,1.5088
EURCAD,20050617,200700,1.5089,1.5091,1.5088,1.5088
EURCAD,20050617,200800,1.5089,1.5091,1.5089,1.5091
EURCAD,20050617,200900,1.5092,1.5092,1.5090,1.5091
EURCAD,20050617,201000,1.5092,1.5103,1.5092,1.5100
EURCAD,20050617,201100,1.5099,1.5105,1.5098,1.5105
EURCAD,20050617,201200,1.5106,1.5106,1.5105,1.5106
EURCAD,20050617,201300,1.5107,1.5108,1.5106,1.5107
EURCAD,20050617,201400,1.5108,1.5119,1.5108,1.5119
EURCAD,20050617,201500,1.5118,1.5120,1.5117,1.5120
EURCAD,20050617,201600,1.5119,1.5121,1.5119,1.5121
EURCAD,20050617,201700,1.5120,1.5120,1.5116,1.5116
EURCAD,20050617,201800,1.5117,1.5119,1.5117,1.5119
EURCAD,20050617,201900,1.5120,1.5123,1.5120,1.5123
EURCAD,20050617,202000,1.5124,1.5125,1.5123,1.5123
EURCAD,20050617,202100,1.5124,1.5125,1.5122,1.5125
EURCAD,20050617,202200,1.5126,1.5126,1.5123,1.5125
EURCAD,20050617,202300,1.5124,1.5126,1.5124,1.5125
EURCAD,20050617,202400,1.5126,1.5126,1.5124,1.5126
EURCAD,20050617,202500,1.5128,1.5130,1.5125,1.5125
EURCAD,20050617,202600,1.5124,1.5125,1.5123,1.5123
EURCAD,20050617,202700,1.5122,1.5124,1.5121,1.5123
EURCAD,20050617,202800,1.5124,1.5124,1.5121,1.5122
EURCAD,20050617,202900,1.5121,1.5121,1.5118,1.5118
EURCAD,20050617,203000,1.5117,1.5117,1.5116,1.5116
EURCAD,20050617,203100,1.5117,1.5122,1.5117,1.5122
EURCAD,20050617,203200,1.5123,1.5123,1.5121,1.5121
EURCAD,20050617,203300,1.5119,1.5119,1.5118,1.5118
EURCAD,20050617,203400,1.5117,1.5117,1.5109,1.5109
EURCAD,20050617,203500,1.5108,1.5109,1.5107,1.5109
EURCAD,20050617,203600,1.5108,1.5108,1.5106,1.5107
EURCAD,20050617,203700,1.5108,1.5111,1.5108,1.5111
EURCAD,20050617,203800,1.5110,1.5111,1.5110,1.5111
EURCAD,20050617,203900,1.5112,1.5113,1.5109,1.5110
EURCAD,20050617,204000,1.5109,1.5109,1.5104,1.5104
EURCAD,20050617,204100,1.5103,1.5108,1.5103,1.5107
EURCAD,20050617,204200,1.5106,1.5107,1.5105,1.5107
EURCAD,20050617,204300,1.5106,1.5106,1.5103,1.5104
EURCAD,20050617,204400,1.5103,1.5103,1.5097,1.5097
EURCAD,20050617,204500,1.5098,1.5100,1.5097,1.5100
EURCAD,20050617,204600,1.5098,1.5098,1.5096,1.5098
EURCAD,20050617,204700,1.5097,1.5099,1.5096,1.5099
EURCAD,20050617,204800,1.5100,1.5102,1.5097,1.5098
EURCAD,20050617,204900,1.5096,1.5096,1.5089,1.5089
EURCAD,20050617,205000,1.5090,1.5090,1.5089,1.5089
EURCAD,20050617,205100,1.5088,1.5090,1.5088,1.5088
EURCAD,20050617,205200,1.5087,1.5087,1.5081,1.5082
EURCAD,20050617,205300,1.5083,1.5089,1.5082,1.5086
EURCAD,20050617,205400,1.5085,1.5086,1.5085,1.5085
EURCAD,20050617,205500,1.5086,1.5091,1.5086,1.5091
EURCAD,20050617,205600,1.5092,1.5093,1.5092,1.5093
EURCAD,20050617,205700,1.5092,1.5092,1.5090,1.5091
EURCAD,20050617,205800,1.5089,1.5089,1.5085,1.5087
EURCAD,20050617,205900,1.5088,1.5088,1.5088,1.5088
EURCAD,20050617,210000,1.5087,1.5087,1.5084,1.5085
EURCAD,20050617,210100,1.5086,1.5088,1.5085,1.5087
EURCAD,20050617,210200,1.5088,1.5089,1.5088,1.5089
EURCAD,20050617,210300,1.5088,1.5088,1.5087,1.5087
EURCAD,20050617,210400,1.5087,1.5087,1.5086,1.5087
EURCAD,20050617,210500,1.5088,1.5090,1.5088,1.5089
EURCAD,20050617,210600,1.5088,1.5089,1.5088,1.5088
EURCAD,20050617,210700,1.5087,1.5089,1.5086,1.5089
EURCAD,20050617,210800,1.5090,1.5098,1.5090,1.5098
EURCAD,20050617,210900,1.5099,1.5100,1.5098,1.5100
EURCAD,20050617,211000,1.5099,1.5100,1.5099,1.5100
EURCAD,20050617,211100,1.5101,1.5102,1.5101,1.5101
EURCAD,20050617,211200,1.5100,1.5100,1.5098,1.5098
EURCAD,20050617,211300,1.5098,1.5099,1.5098,1.5099
EURCAD,20050617,211400,1.5098,1.5100,1.5098,1.5099
EURCAD,20050617,211500,1.5098,1.5098,1.5096,1.5096
EURCAD,20050617,211600,1.5097,1.5098,1.5097,1.5098
EURCAD,20050617,211700,1.5099,1.5099,1.5098,1.5098
EURCAD,20050617,211800,1.5098,1.5099,1.5098,1.5099
EURCAD,20050617,211900,1.5098,1.5099,1.5098,1.5099
EURCAD,20050617,212000,1.5098,1.5098,1.5098,1.5098
EURCAD,20050617,212100,1.5099,1.5099,1.5098,1.5098
EURCAD,20050617,212200,1.5097,1.5098,1.5097,1.5098
EURCAD,20050617,212300,1.5099,1.5099,1.5099,1.5099
EURCAD,20050617,212400,1.5098,1.5099,1.5098,1.5099
EURCAD,20050617,212500,1.5098,1.5098,1.5097,1.5097
EURCAD,20050617,212600,1.5096,1.5097,1.5095,1.5096
EURCAD,20050617,212700,1.5095,1.5095,1.5092,1.5093
EURCAD,20050617,212800,1.5092,1.5094,1.5092,1.5093
EURCAD,20050617,212900,1.5092,1.5099,1.5092,1.5099
EURCAD,20050617,213000,1.5100,1.5100,1.5097,1.5097
EURCAD,20050617,213100,1.5096,1.5096,1.5096,1.5096
EURCAD,20050617,213200,1.5096,1.5096,1.5096,1.5096
EURCAD,20050617,213300,1.5097,1.5097,1.5096,1.5096
EURCAD,20050617,213400,1.5097,1.5098,1.5097,1.5098
EURCAD,20050617,213500,1.5098,1.5098,1.5098,1.5098
EURCAD,20050617,213600,1.5098,1.5098,1.5098,1.5098
EURCAD,20050617,213700,1.5098,1.5098,1.5098,1.5098
EURCAD,20050617,213800,1.5099,1.5100,1.5098,1.5098
EURCAD,20050617,213900,1.5097,1.5098,1.5096,1.5096
EURCAD,20050617,214000,1.5097,1.5097,1.5096,1.5096
EURCAD,20050617,214100,1.5095,1.5095,1.5089,1.5089
EURCAD,20050617,214200,1.5089,1.5089,1.5089,1.5089
EURCAD,20050617,214300,1.5090,1.5090,1.5089,1.5089
EURCAD,20050617,214400,1.5088,1.5089,1.5088,1.5088
EURCAD,20050617,214500,1.5089,1.5089,1.5088,1.5088
EURCAD,20050617,214600,1.5087,1.5087,1.5084,1.5085
EURCAD,20050617,214700,1.5084,1.5084,1.5083,1.5083
EURCAD,20050617,214800,1.5084,1.5084,1.5083,1.5084
EURCAD,20050617,214900,1.5083,1.5084,1.5083,1.5084
EURCAD,20050617,215000,1.5085,1.5085,1.5084,1.5085
EURCAD,20050617,215100,1.5085,1.5085,1.5085,1.5085
EURCAD,20050617,215200,1.5086,1.5088,1.5086,1.5088
EURCAD,20050617,215300,1.5089,1.5093,1.5089,1.5093
EURCAD,20050617,215400,1.5092,1.5095,1.5092,1.5095
EURCAD,20050617,215500,1.5094,1.5096,1.5094,1.5095
EURCAD,20050617,215600,1.5096,1.5096,1.5091,1.5091
EURCAD,20050617,215700,1.5092,1.5092,1.5091,1.5091
EURCAD,20050617,215800,1.5092,1.5092,1.5092,1.5092
EURCAD,20050617,215900,1.5092,1.5092,1.5091,1.5092
EURCAD,20050617,220000,1.5091,1.5091,1.5090,1.5090
AUDUSD,20050617,000100,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050617,000200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050617,000300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050617,000400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050617,000500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,000600,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050617,000700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050617,000800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,000900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,001000,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050617,001100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050617,001200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,001300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,001400,0.7723,0.7723,0.7721,0.7722
AUDUSD,20050617,001500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,001600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,001700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,001800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,001900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,002000,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050617,002100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050617,002200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050617,002300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,002400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,002500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,002600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,002700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,002800,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050617,002900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,003000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,003100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,003200,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050617,003300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,003400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,003500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,003600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,003700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,003800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,003900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050617,004000,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050617,004100,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050617,004200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050617,004300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050617,004400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050617,004500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,004600,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050617,004700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,004800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,004900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,005000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,005100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050617,005200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,005300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,005400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,005500,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,005600,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050617,005700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,005800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050617,005900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,010000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,010100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,010200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050617,010300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050617,010400,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050617,010500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050617,010600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050617,010700,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050617,010800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050617,010900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050617,011000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050617,011100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050617,011200,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050617,011300,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050617,011400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,011500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,011600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,011700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,011800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,011900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050617,012000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,012100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050617,012200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050617,012300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,012400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,012500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,012600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,012700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050617,012800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050617,012900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,013000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,013100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,013200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,013300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,013400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,013500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050617,013600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,013700,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050617,013800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050617,013900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050617,014000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050617,014100,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050617,014200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050617,014300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050617,014400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050617,014500,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050617,014600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050617,014700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,014800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,014900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050617,015000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050617,015100,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050617,015200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050617,015300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050617,015400,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050617,015500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050617,015600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050617,015700,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050617,015800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050617,015900,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050617,020000,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050617,020100,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050617,020200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050617,020300,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050617,020400,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050617,020500,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050617,020600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050617,020700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050617,020800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050617,020900,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050617,021000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050617,021100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050617,021200,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050617,021300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050617,021400,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050617,021500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050617,021600,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050617,021700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050617,021800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050617,021900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050617,022000,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050617,022100,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050617,022200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050617,022300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050617,022400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050617,022500,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050617,022600,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050617,022700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050617,022800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050617,022900,0.7733,0.7734,0.7731,0.7731
AUDUSD,20050617,023000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050617,023100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050617,023200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,023300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,023400,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050617,023500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,023600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,023700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,023800,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050617,023900,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050617,024000,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050617,024100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050617,024200,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050617,024300,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050617,024400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050617,024500,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050617,024600,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050617,024700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050617,024800,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050617,024900,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050617,025000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,025100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,025200,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050617,025300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050617,025400,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050617,025500,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050617,025600,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050617,025700,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050617,025800,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050617,025900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050617,030000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050617,030100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050617,030200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050617,030300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050617,030400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050617,030500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050617,030600,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050617,030700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,030800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,030900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050617,031000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,031100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,031200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,031300,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050617,031400,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050617,031500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050617,031600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050617,031700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050617,031800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050617,031900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050617,032000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050617,032100,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050617,032200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,032300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050617,032400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,032500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,032600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050617,032700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,032800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,032900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,033000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,033100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,033200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050617,033300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,033400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050617,033500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050617,033600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,033700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050617,033800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,033900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,034000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,034100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,034200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,034300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,034400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050617,034500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050617,034600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050617,034700,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050617,034800,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050617,034900,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050617,035000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050617,035100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050617,035200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050617,035300,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050617,035400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050617,035500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,035600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,035700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,035800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050617,035900,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050617,040000,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050617,040100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050617,040200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050617,040300,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050617,040400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050617,040500,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050617,040600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,040700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,040800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,040900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,041000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,041100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,041200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050617,041300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050617,041400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050617,041500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,041600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,041700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050617,041800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050617,041900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050617,042000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050617,042100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050617,042200,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050617,042300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050617,042400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050617,042500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,042600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050617,042700,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050617,042800,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050617,042900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,043000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,043100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,043200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,043300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,043400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050617,043500,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050617,043600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,043700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,043800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,043900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,044000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,044100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,044200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,044300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,044400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,044500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050617,044600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,044700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050617,044800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,044900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050617,045000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050617,045100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050617,045200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,045300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050617,045400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,045500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,045600,0.7726,0.7726,0.7723,0.7723
AUDUSD,20050617,045700,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050617,045800,0.7721,0.7723,0.7721,0.7722
AUDUSD,20050617,045900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,050000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050617,050100,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050617,050200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,050300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050617,050400,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050617,050500,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050617,050600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050617,050700,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050617,050800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050617,050900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050617,051000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050617,051100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050617,051200,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050617,051300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050617,051400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050617,051500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050617,051600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,051700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,051800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050617,051900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,052000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,052100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,052200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,052300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,052400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,052500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,052600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050617,052700,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050617,052800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050617,052900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050617,053000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050617,053100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050617,053200,0.7717,0.7718,0.7716,0.7718
AUDUSD,20050617,053300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050617,053400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050617,053500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050617,053600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050617,053700,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050617,053800,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050617,053900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050617,054000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050617,054100,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050617,054200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,054300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,054400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,054500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,054600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,054700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,054800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,054900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050617,055000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050617,055100,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050617,055200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,055300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050617,055400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,055500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050617,055600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,055700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,055800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,055900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,060000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,060100,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050617,060200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,060300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050617,060400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,060500,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050617,060600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,060700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,060800,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,060900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,061000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,061100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,061200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,061300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,061400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,061500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,061600,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050617,061700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,061800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,061900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,062000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,062100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,062200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,062300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,062400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,062500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,062600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,062700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,062800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050617,062900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,063000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,063100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,063200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,063300,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050617,063400,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050617,063500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,063600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,063700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,063800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,063900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,064000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,064100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050617,064200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,064300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,064400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,064500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,064600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,064700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,064800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050617,064900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,065000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,065100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,065200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,065300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,065400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,065500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,065600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,065700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050617,065800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,065900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,070000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,070100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,070200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,070300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050617,070400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,070500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,070600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,070700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,070800,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050617,070900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050617,071000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050617,071100,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050617,071200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,071300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,071400,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050617,071500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050617,071600,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050617,071700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050617,071800,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050617,071900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050617,072000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050617,072100,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050617,072200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050617,072300,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050617,072400,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050617,072500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050617,072600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050617,072700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050617,072800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050617,072900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050617,073000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050617,073100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050617,073200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050617,073300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050617,073400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050617,073500,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050617,073600,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050617,073700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050617,073800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050617,073900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050617,074000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050617,074100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050617,074200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050617,074300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050617,074400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050617,074500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050617,074600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050617,074700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050617,074800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050617,074900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050617,075000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050617,075100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050617,075200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050617,075300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050617,075400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050617,075500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050617,075600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050617,075700,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050617,075800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050617,075900,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050617,080000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050617,080100,0.7718,0.7721,0.7718,0.7721
AUDUSD,20050617,080200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,080300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,080400,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050617,080500,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,080600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050617,080700,0.7719,0.7719,0.7717,0.7718
AUDUSD,20050617,080800,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050617,080900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050617,081000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050617,081100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050617,081200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050617,081300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050617,081400,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050617,081500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050617,081600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050617,081700,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050617,081800,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050617,081900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,082000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050617,082100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050617,082200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,082300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050617,082400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050617,082500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,082600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,082700,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050617,082800,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050617,082900,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050617,083000,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050617,083100,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050617,083200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050617,083300,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050617,083400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050617,083500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,083600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050617,083700,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050617,083800,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050617,083900,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050617,084000,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050617,084100,0.7726,0.7729,0.7726,0.7729
AUDUSD,20050617,084200,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050617,084300,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050617,084400,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050617,084500,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050617,084600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050617,084700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050617,084800,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050617,084900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050617,085000,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050617,085100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050617,085200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050617,085300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050617,085400,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050617,085500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050617,085600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050617,085700,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050617,085800,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050617,085900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050617,090000,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050617,090100,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050617,090200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,090300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,090400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050617,090500,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050617,090600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050617,090700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050617,090800,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050617,090900,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050617,091000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050617,091100,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050617,091200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050617,091300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050617,091400,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050617,091500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050617,091600,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050617,091700,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050617,091800,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050617,091900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050617,092000,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050617,092100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050617,092200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050617,092300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050617,092400,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050617,092500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050617,092600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050617,092700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050617,092800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050617,092900,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050617,093000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050617,093100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050617,093200,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050617,093300,0.7735,0.7737,0.7735,0.7735
AUDUSD,20050617,093400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050617,093500,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050617,093600,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050617,093700,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050617,093800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050617,093900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050617,094000,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050617,094100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050617,094200,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050617,094300,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050617,094400,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050617,094500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050617,094600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050617,094700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050617,094800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050617,094900,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050617,095000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050617,095100,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050617,095200,0.7728,0.7729,0.7727,0.7728
AUDUSD,20050617,095300,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050617,095400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050617,095500,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050617,095600,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050617,095700,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050617,095800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,095900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,100000,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050617,100100,0.7725,0.7726,0.7724,0.7725
AUDUSD,20050617,100200,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050617,100300,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050617,100400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050617,100500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050617,100600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,100700,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050617,100800,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050617,100900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050617,101000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,101100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,101200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,101300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050617,101400,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050617,101500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050617,101600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,101700,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050617,101800,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050617,101900,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050617,102000,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050617,102100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050617,102200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050617,102300,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050617,102400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,102500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050617,102600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,102700,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050617,102800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050617,102900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050617,103000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,103100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050617,103200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050617,103300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050617,103400,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050617,103500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050617,103600,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050617,103700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,103800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,103900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050617,104000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050617,104100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,104200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,104300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,104400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,104500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050617,104600,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,104700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,104800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050617,104900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050617,105000,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050617,105100,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050617,105200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050617,105300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,105400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,105500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050617,105600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050617,105700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050617,105800,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050617,105900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050617,110000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050617,110100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050617,110200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050617,110300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050617,110400,0.7726,0.7729,0.7726,0.7729
AUDUSD,20050617,110500,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050617,110600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050617,110700,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050617,110800,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050617,110900,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050617,111000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050617,111100,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050617,111200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050617,111300,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050617,111400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050617,111500,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050617,111600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050617,111700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050617,111800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,111900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,112000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050617,112100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,112200,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050617,112300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,112400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050617,112500,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050617,112600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050617,112700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050617,112800,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050617,112900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050617,113000,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050617,113100,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050617,113200,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050617,113300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050617,113400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,113500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,113600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,113700,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,113800,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050617,113900,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050617,114000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,114100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050617,114200,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050617,114300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050617,114400,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050617,114500,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050617,114600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050617,114700,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050617,114800,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050617,114900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050617,115000,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050617,115100,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050617,115200,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050617,115300,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050617,115400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050617,115500,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050617,115600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050617,115700,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050617,115800,0.7729,0.7731,0.7729,0.7730
AUDUSD,20050617,115900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050617,120000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050617,120100,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050617,120200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050617,120300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050617,120400,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050617,120500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050617,120600,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050617,120700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050617,120800,0.7733,0.7735,0.7732,0.7735
AUDUSD,20050617,120900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050617,121000,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050617,121100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050617,121200,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050617,121300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050617,121400,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050617,121500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050617,121600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050617,121700,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050617,121800,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050617,121900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050617,122000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050617,122100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050617,122200,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050617,122300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050617,122400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050617,122500,0.7743,0.7746,0.7743,0.7746
AUDUSD,20050617,122600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050617,122700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050617,122800,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050617,122900,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050617,123000,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050617,123100,0.7741,0.7742,0.7740,0.7740
AUDUSD,20050617,123200,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050617,123300,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050617,123400,0.7742,0.7747,0.7742,0.7747
AUDUSD,20050617,123500,0.7748,0.7754,0.7748,0.7753
AUDUSD,20050617,123600,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050617,123700,0.7750,0.7750,0.7747,0.7747
AUDUSD,20050617,123800,0.7746,0.7747,0.7745,0.7747
AUDUSD,20050617,123900,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050617,124000,0.7751,0.7752,0.7750,0.7751
AUDUSD,20050617,124100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050617,124200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050617,124300,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050617,124400,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050617,124500,0.7751,0.7755,0.7750,0.7755
AUDUSD,20050617,124600,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050617,124700,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050617,124800,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050617,124900,0.7754,0.7754,0.7752,0.7753
AUDUSD,20050617,125000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050617,125100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050617,125200,0.7751,0.7751,0.7748,0.7749
AUDUSD,20050617,125300,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050617,125400,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050617,125500,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050617,125600,0.7754,0.7754,0.7751,0.7751
AUDUSD,20050617,125700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050617,125800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050617,125900,0.7750,0.7753,0.7750,0.7753
AUDUSD,20050617,130000,0.7753,0.7758,0.7753,0.7757
AUDUSD,20050617,130100,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050617,130200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050617,130300,0.7754,0.7756,0.7754,0.7754
AUDUSD,20050617,130400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050617,130500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050617,130600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050617,130700,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050617,130800,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050617,130900,0.7757,0.7764,0.7757,0.7764
AUDUSD,20050617,131000,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050617,131100,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050617,131200,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050617,131300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050617,131400,0.7765,0.7767,0.7765,0.7767
AUDUSD,20050617,131500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050617,131600,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050617,131700,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050617,131800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050617,131900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050617,132000,0.7768,0.7771,0.7768,0.7769
AUDUSD,20050617,132100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050617,132200,0.7770,0.7773,0.7770,0.7773
AUDUSD,20050617,132300,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050617,132400,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050617,132500,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050617,132600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050617,132700,0.7771,0.7771,0.7768,0.7768
AUDUSD,20050617,132800,0.7767,0.7767,0.7764,0.7765
AUDUSD,20050617,132900,0.7764,0.7766,0.7764,0.7766
AUDUSD,20050617,133000,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050617,133100,0.7765,0.7768,0.7765,0.7768
AUDUSD,20050617,133200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050617,133300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050617,133400,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050617,133500,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050617,133600,0.7763,0.7763,0.7761,0.7762
AUDUSD,20050617,133700,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050617,133800,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050617,133900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050617,134000,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050617,134100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050617,134200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050617,134300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050617,134400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050617,134500,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050617,134600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050617,134700,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050617,134800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050617,134900,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050617,135000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050617,135100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050617,135200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050617,135300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050617,135400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050617,135500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050617,135600,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050617,135700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050617,135800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050617,135900,0.7765,0.7766,0.7764,0.7766
AUDUSD,20050617,140000,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050617,140100,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050617,140200,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050617,140300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050617,140400,0.7768,0.7770,0.7768,0.7769
AUDUSD,20050617,140500,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050617,140600,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050617,140700,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050617,140800,0.7770,0.7772,0.7769,0.7772
AUDUSD,20050617,140900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050617,141000,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050617,141100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050617,141200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050617,141300,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050617,141400,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050617,141500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050617,141600,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050617,141700,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050617,141800,0.7769,0.7770,0.7767,0.7767
AUDUSD,20050617,141900,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050617,142000,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050617,142100,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050617,142200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050617,142300,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050617,142400,0.7770,0.7771,0.7769,0.7771
AUDUSD,20050617,142500,0.7772,0.7773,0.7771,0.7773
AUDUSD,20050617,142600,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050617,142700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,142800,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050617,142900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,143000,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050617,143100,0.7773,0.7777,0.7773,0.7776
AUDUSD,20050617,143200,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050617,143300,0.7774,0.7774,0.7767,0.7767
AUDUSD,20050617,143400,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050617,143500,0.7764,0.7767,0.7764,0.7766
AUDUSD,20050617,143600,0.7767,0.7770,0.7767,0.7767
AUDUSD,20050617,143700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050617,143800,0.7766,0.7766,0.7762,0.7762
AUDUSD,20050617,143900,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050617,144000,0.7761,0.7765,0.7761,0.7765
AUDUSD,20050617,144100,0.7766,0.7770,0.7766,0.7770
AUDUSD,20050617,144200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050617,144300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050617,144400,0.7771,0.7774,0.7771,0.7774
AUDUSD,20050617,144500,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050617,144600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050617,144700,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050617,144800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050617,144900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,145000,0.7776,0.7778,0.7774,0.7774
AUDUSD,20050617,145100,0.7775,0.7775,0.7773,0.7775
AUDUSD,20050617,145200,0.7774,0.7774,0.7768,0.7768
AUDUSD,20050617,145300,0.7767,0.7768,0.7766,0.7768
AUDUSD,20050617,145400,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050617,145500,0.7769,0.7769,0.7766,0.7767
AUDUSD,20050617,145600,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050617,145700,0.7766,0.7769,0.7766,0.7769
AUDUSD,20050617,145800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050617,145900,0.7767,0.7767,0.7765,0.7766
AUDUSD,20050617,150000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050617,150100,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050617,150200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050617,150300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050617,150400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050617,150500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050617,150600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050617,150700,0.7765,0.7766,0.7762,0.7762
AUDUSD,20050617,150800,0.7763,0.7763,0.7760,0.7760
AUDUSD,20050617,150900,0.7760,0.7763,0.7760,0.7762
AUDUSD,20050617,151000,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050617,151100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050617,151200,0.7761,0.7764,0.7761,0.7763
AUDUSD,20050617,151300,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050617,151400,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050617,151500,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050617,151600,0.7763,0.7764,0.7762,0.7762
AUDUSD,20050617,151700,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050617,151800,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050617,151900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050617,152000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050617,152100,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050617,152200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050617,152300,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050617,152400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050617,152500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050617,152600,0.7764,0.7764,0.7762,0.7763
AUDUSD,20050617,152700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050617,152800,0.7764,0.7767,0.7764,0.7767
AUDUSD,20050617,152900,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050617,153000,0.7768,0.7768,0.7766,0.7767
AUDUSD,20050617,153100,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050617,153200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050617,153300,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050617,153400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050617,153500,0.7767,0.7768,0.7766,0.7768
AUDUSD,20050617,153600,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050617,153700,0.7768,0.7770,0.7768,0.7769
AUDUSD,20050617,153800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050617,153900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050617,154000,0.7768,0.7768,0.7766,0.7767
AUDUSD,20050617,154100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050617,154200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050617,154300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050617,154400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050617,154500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050617,154600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050617,154700,0.7763,0.7763,0.7758,0.7760
AUDUSD,20050617,154800,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050617,154900,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050617,155000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050617,155100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050617,155200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050617,155300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050617,155400,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050617,155500,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050617,155600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050617,155700,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050617,155800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050617,155900,0.7761,0.7761,0.7759,0.7760
AUDUSD,20050617,160000,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050617,160100,0.7761,0.7763,0.7761,0.7762
AUDUSD,20050617,160200,0.7763,0.7763,0.7761,0.7763
AUDUSD,20050617,160300,0.7762,0.7763,0.7761,0.7763
AUDUSD,20050617,160400,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050617,160500,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050617,160600,0.7770,0.7770,0.7767,0.7767
AUDUSD,20050617,160700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050617,160800,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050617,160900,0.7763,0.7763,0.7761,0.7762
AUDUSD,20050617,161000,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050617,161100,0.7760,0.7764,0.7760,0.7763
AUDUSD,20050617,161200,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050617,161300,0.7766,0.7766,0.7764,0.7765
AUDUSD,20050617,161400,0.7765,0.7769,0.7765,0.7768
AUDUSD,20050617,161500,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050617,161600,0.7766,0.7768,0.7765,0.7768
AUDUSD,20050617,161700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050617,161800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050617,161900,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050617,162000,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050617,162100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050617,162200,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050617,162300,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050617,162400,0.7768,0.7768,0.7765,0.7765
AUDUSD,20050617,162500,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050617,162600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050617,162700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050617,162800,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050617,162900,0.7763,0.7763,0.7760,0.7760
AUDUSD,20050617,163000,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050617,163100,0.7759,0.7760,0.7758,0.7760
AUDUSD,20050617,163200,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050617,163300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050617,163400,0.7761,0.7764,0.7761,0.7764
AUDUSD,20050617,163500,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050617,163600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050617,163700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050617,163800,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050617,163900,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050617,164000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050617,164100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050617,164200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050617,164300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050617,164400,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050617,164500,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050617,164600,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050617,164700,0.7762,0.7765,0.7762,0.7765
AUDUSD,20050617,164800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050617,164900,0.7766,0.7768,0.7766,0.7768
AUDUSD,20050617,165000,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050617,165100,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050617,165200,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050617,165300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050617,165400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050617,165500,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050617,165600,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050617,165700,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050617,165800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,165900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050617,170000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,170100,0.7774,0.7774,0.7771,0.7772
AUDUSD,20050617,170200,0.7771,0.7772,0.7770,0.7770
AUDUSD,20050617,170300,0.7769,0.7771,0.7767,0.7768
AUDUSD,20050617,170400,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050617,170500,0.7768,0.7768,0.7765,0.7765
AUDUSD,20050617,170600,0.7764,0.7765,0.7762,0.7762
AUDUSD,20050617,170700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050617,170800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050617,170900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050617,171000,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050617,171100,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050617,171200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050617,171300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050617,171400,0.7762,0.7762,0.7760,0.7761
AUDUSD,20050617,171500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050617,171600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050617,171700,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050617,171800,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050617,171900,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050617,172000,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050617,172100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050617,172200,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050617,172300,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050617,172400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050617,172500,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050617,172600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050617,172700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050617,172800,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050617,172900,0.7763,0.7766,0.7763,0.7766
AUDUSD,20050617,173000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050617,173100,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050617,173200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050617,173300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050617,173400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050617,173500,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050617,173600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,173700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,173800,0.7771,0.7771,0.7768,0.7769
AUDUSD,20050617,173900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050617,174000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050617,174100,0.7768,0.7771,0.7768,0.7771
AUDUSD,20050617,174200,0.7772,0.7773,0.7771,0.7771
AUDUSD,20050617,174300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050617,174400,0.7772,0.7774,0.7772,0.7772
AUDUSD,20050617,174500,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050617,174600,0.7774,0.7774,0.7772,0.7773
AUDUSD,20050617,174700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,174800,0.7774,0.7777,0.7774,0.7777
AUDUSD,20050617,174900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050617,175000,0.7776,0.7776,0.7774,0.7776
AUDUSD,20050617,175100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050617,175200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050617,175300,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050617,175400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050617,175500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,175600,0.7774,0.7774,0.7772,0.7773
AUDUSD,20050617,175700,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050617,175800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050617,175900,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050617,180000,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050617,180100,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050617,180200,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050617,180300,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050617,180400,0.7771,0.7774,0.7770,0.7774
AUDUSD,20050617,180500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050617,180600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050617,180700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,180800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050617,180900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050617,181000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050617,181100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050617,181200,0.7778,0.7778,0.7775,0.7775
AUDUSD,20050617,181300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050617,181400,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050617,181500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050617,181600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,181700,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050617,181800,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050617,181900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,182000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,182100,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050617,182200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050617,182300,0.7770,0.7770,0.7768,0.7769
AUDUSD,20050617,182400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050617,182500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050617,182600,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050617,182700,0.7771,0.7774,0.7771,0.7774
AUDUSD,20050617,182800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,182900,0.7775,0.7775,0.7773,0.7774
AUDUSD,20050617,183000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050617,183100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,183200,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050617,183300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050617,183400,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050617,183500,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050617,183600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050617,183700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050617,183800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050617,183900,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050617,184000,0.7772,0.7772,0.7770,0.7771
AUDUSD,20050617,184100,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050617,184200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,184300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,184400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050617,184500,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050617,184600,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050617,184700,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050617,184800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050617,184900,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050617,185000,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050617,185100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,185200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,185300,0.7775,0.7777,0.7774,0.7777
AUDUSD,20050617,185400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050617,185500,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050617,185600,0.7777,0.7777,0.7775,0.7776
AUDUSD,20050617,185700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050617,185800,0.7776,0.7777,0.7775,0.7777
AUDUSD,20050617,185900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050617,190000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050617,190100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050617,190200,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050617,190300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050617,190400,0.7775,0.7776,0.7774,0.7774
AUDUSD,20050617,190500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,190600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,190700,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050617,190800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050617,190900,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050617,191000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050617,191100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050617,191200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050617,191300,0.7775,0.7777,0.7775,0.7775
AUDUSD,20050617,191400,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050617,191500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050617,191600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050617,191700,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050617,191800,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050617,191900,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050617,192000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,192100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,192200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050617,192300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,192400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050617,192500,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050617,192600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050617,192700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050617,192800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050617,192900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050617,193000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050617,193100,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050617,193200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050617,193300,0.7775,0.7776,0.7774,0.7774
AUDUSD,20050617,193400,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050617,193500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050617,193600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050617,193700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,193800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,193900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050617,194000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,194100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,194200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,194300,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050617,194400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,194500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,194600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,194700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050617,194800,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050617,194900,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050617,195000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050617,195100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050617,195200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050617,195300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,195400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,195500,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050617,195600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050617,195700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,195800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050617,195900,0.7774,0.7775,0.7773,0.7775
AUDUSD,20050617,200000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,200100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050617,200200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,200300,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050617,200400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,200500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050617,200600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,200700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,200800,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050617,200900,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050617,201000,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050617,201100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050617,201200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050617,201300,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050617,201400,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050617,201500,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050617,201600,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050617,201700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050617,201800,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050617,201900,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050617,202000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050617,202100,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050617,202200,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050617,202300,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050617,202400,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050617,202500,0.7778,0.7778,0.7775,0.7775
AUDUSD,20050617,202600,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050617,202700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,202800,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050617,202900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,203000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050617,203100,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050617,203200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050617,203300,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050617,203400,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050617,203500,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050617,203600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,203700,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050617,203800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050617,203900,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050617,204000,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050617,204100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,204200,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050617,204300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,204400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,204500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050617,204600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050617,204700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050617,204800,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050617,204900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050617,205000,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050617,205100,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050617,205200,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050617,205300,0.7778,0.7779,0.7777,0.7779
AUDUSD,20050617,205400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050617,205500,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050617,205600,0.7778,0.7779,0.7777,0.7779
AUDUSD,20050617,205700,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050617,205800,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050617,205900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050617,210000,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050617,210100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050617,210200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050617,210300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050617,210400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050617,210500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050617,210600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050617,210700,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050617,210800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050617,210900,0.7775,0.7776,0.7773,0.7774
AUDUSD,20050617,211000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050617,211100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050617,211200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050617,211300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,211400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050617,211500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050617,211600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050617,211700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050617,211800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050617,211900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050617,212000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050617,212100,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050617,212200,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050617,212300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050617,212400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050617,212500,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050617,212600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050617,212700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050617,212800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050617,212900,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050617,213000,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050617,213100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050617,213200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,213300,0.7774,0.7776,0.7774,0.7775
AUDUSD,20050617,213400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,213500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,213600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050617,213700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050617,213800,0.7773,0.7774,0.7772,0.7774
AUDUSD,20050617,213900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050617,214000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,214100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050617,214200,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050617,214300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,214400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,214500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050617,214600,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050617,214700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,214800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,214900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,215000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,215100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,215200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,215300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,215400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,215500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050617,215600,0.7772,0.7774,0.7772,0.7773
AUDUSD,20050617,215700,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050617,215800,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050617,215900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050617,220000,0.7772,0.7773,0.7771,0.7771
AUDJPY,20050617,000100,84.09,84.10,84.09,84.10
AUDJPY,20050617,000200,84.11,84.11,84.11,84.11
AUDJPY,20050617,000300,84.11,84.12,84.11,84.12
AUDJPY,20050617,000400,84.11,84.12,84.11,84.12
AUDJPY,20050617,000500,84.12,84.12,84.12,84.12
AUDJPY,20050617,000600,84.12,84.12,84.11,84.11
AUDJPY,20050617,000700,84.12,84.13,84.12,84.13
AUDJPY,20050617,000800,84.13,84.13,84.13,84.13
AUDJPY,20050617,000900,84.13,84.13,84.13,84.13
AUDJPY,20050617,001000,84.13,84.13,84.13,84.13
AUDJPY,20050617,001100,84.12,84.12,84.12,84.12
AUDJPY,20050617,001200,84.12,84.13,84.12,84.13
AUDJPY,20050617,001300,84.13,84.13,84.13,84.13
AUDJPY,20050617,001400,84.13,84.13,84.11,84.11
AUDJPY,20050617,001500,84.10,84.10,84.10,84.10
AUDJPY,20050617,001600,84.11,84.11,84.11,84.11
AUDJPY,20050617,001700,84.10,84.10,84.10,84.10
AUDJPY,20050617,001800,84.09,84.10,84.09,84.10
AUDJPY,20050617,001900,84.10,84.10,84.09,84.09
AUDJPY,20050617,002000,84.10,84.11,84.09,84.11
AUDJPY,20050617,002200,84.11,84.13,84.11,84.13
AUDJPY,20050617,002300,84.14,84.14,84.14,84.14
AUDJPY,20050617,002400,84.14,84.14,84.14,84.14
AUDJPY,20050617,002500,84.14,84.14,84.14,84.14
AUDJPY,20050617,002600,84.14,84.14,84.14,84.14
AUDJPY,20050617,002700,84.14,84.16,84.14,84.16
AUDJPY,20050617,002800,84.16,84.16,84.16,84.16
AUDJPY,20050617,002900,84.17,84.17,84.16,84.16
AUDJPY,20050617,003000,84.16,84.16,84.16,84.16
AUDJPY,20050617,003100,84.16,84.16,84.16,84.16
AUDJPY,20050617,003200,84.16,84.16,84.16,84.16
AUDJPY,20050617,003300,84.16,84.16,84.16,84.16
AUDJPY,20050617,003400,84.16,84.16,84.16,84.16
AUDJPY,20050617,003500,84.16,84.16,84.16,84.16
AUDJPY,20050617,003600,84.15,84.15,84.15,84.15
AUDJPY,20050617,003700,84.15,84.16,84.15,84.16
AUDJPY,20050617,003800,84.15,84.15,84.15,84.15
AUDJPY,20050617,003900,84.16,84.17,84.16,84.17
AUDJPY,20050617,004000,84.18,84.18,84.18,84.18
AUDJPY,20050617,004100,84.19,84.19,84.18,84.19
AUDJPY,20050617,004200,84.20,84.21,84.20,84.20
AUDJPY,20050617,004300,84.21,84.21,84.20,84.20
AUDJPY,20050617,004400,84.20,84.21,84.20,84.21
AUDJPY,20050617,004500,84.22,84.23,84.22,84.22
AUDJPY,20050617,004600,84.23,84.23,84.22,84.22
AUDJPY,20050617,004700,84.22,84.22,84.22,84.22
AUDJPY,20050617,004800,84.22,84.22,84.22,84.22
AUDJPY,20050617,004900,84.23,84.23,84.23,84.23
AUDJPY,20050617,005000,84.23,84.23,84.23,84.23
AUDJPY,20050617,005100,84.23,84.24,84.23,84.24
AUDJPY,20050617,005200,84.24,84.24,84.23,84.23
AUDJPY,20050617,005300,84.23,84.24,84.23,84.24
AUDJPY,20050617,005400,84.23,84.24,84.23,84.24
AUDJPY,20050617,005500,84.24,84.24,84.24,84.24
AUDJPY,20050617,005600,84.23,84.24,84.22,84.22
AUDJPY,20050617,005700,84.23,84.24,84.23,84.24
AUDJPY,20050617,005800,84.25,84.25,84.24,84.25
AUDJPY,20050617,005900,84.24,84.25,84.24,84.25
AUDJPY,20050617,010000,84.25,84.25,84.25,84.25
AUDJPY,20050617,010100,84.25,84.25,84.25,84.25
AUDJPY,20050617,010200,84.25,84.25,84.24,84.24
AUDJPY,20050617,010300,84.23,84.23,84.23,84.23
AUDJPY,20050617,010400,84.22,84.23,84.22,84.23
AUDJPY,20050617,010500,84.22,84.22,84.22,84.22
AUDJPY,20050617,010600,84.23,84.23,84.22,84.22
AUDJPY,20050617,010700,84.21,84.21,84.19,84.20
AUDJPY,20050617,010800,84.21,84.21,84.20,84.20
AUDJPY,20050617,010900,84.20,84.20,84.19,84.19
AUDJPY,20050617,011000,84.19,84.20,84.19,84.20
AUDJPY,20050617,011100,84.20,84.20,84.20,84.20
AUDJPY,20050617,011200,84.21,84.21,84.19,84.19
AUDJPY,20050617,011300,84.20,84.21,84.20,84.20
AUDJPY,20050617,011400,84.20,84.20,84.20,84.20
AUDJPY,20050617,011500,84.20,84.20,84.20,84.20
AUDJPY,20050617,011600,84.20,84.20,84.20,84.20
AUDJPY,20050617,011700,84.21,84.21,84.21,84.21
AUDJPY,20050617,011800,84.22,84.22,84.22,84.22
AUDJPY,20050617,011900,84.21,84.22,84.20,84.20
AUDJPY,20050617,012000,84.21,84.21,84.20,84.20
AUDJPY,20050617,012100,84.19,84.19,84.18,84.18
AUDJPY,20050617,012200,84.19,84.19,84.17,84.17
AUDJPY,20050617,012300,84.17,84.17,84.17,84.17
AUDJPY,20050617,012400,84.16,84.18,84.16,84.18
AUDJPY,20050617,012500,84.17,84.17,84.17,84.17
AUDJPY,20050617,012600,84.17,84.17,84.17,84.17
AUDJPY,20050617,012700,84.16,84.16,84.15,84.15
AUDJPY,20050617,012800,84.15,84.16,84.15,84.16
AUDJPY,20050617,012900,84.15,84.15,84.14,84.14
AUDJPY,20050617,013000,84.15,84.15,84.15,84.15
AUDJPY,20050617,013100,84.15,84.15,84.15,84.15
AUDJPY,20050617,013200,84.15,84.15,84.15,84.15
AUDJPY,20050617,013300,84.15,84.15,84.15,84.15
AUDJPY,20050617,013400,84.15,84.15,84.15,84.15
AUDJPY,20050617,013500,84.16,84.17,84.16,84.17
AUDJPY,20050617,013600,84.16,84.16,84.16,84.16
AUDJPY,20050617,013700,84.15,84.16,84.15,84.16
AUDJPY,20050617,013800,84.16,84.17,84.16,84.17
AUDJPY,20050617,013900,84.17,84.17,84.17,84.17
AUDJPY,20050617,014000,84.17,84.17,84.17,84.17
AUDJPY,20050617,014100,84.17,84.17,84.17,84.17
AUDJPY,20050617,014200,84.17,84.17,84.17,84.17
AUDJPY,20050617,014300,84.18,84.18,84.17,84.18
AUDJPY,20050617,014400,84.19,84.19,84.19,84.19
AUDJPY,20050617,014500,84.19,84.19,84.18,84.18
AUDJPY,20050617,014600,84.19,84.19,84.19,84.19
AUDJPY,20050617,014700,84.18,84.19,84.18,84.19
AUDJPY,20050617,014800,84.20,84.21,84.19,84.20
AUDJPY,20050617,014900,84.20,84.20,84.19,84.19
AUDJPY,20050617,015000,84.18,84.19,84.18,84.19
AUDJPY,20050617,015100,84.19,84.20,84.19,84.20
AUDJPY,20050617,015200,84.20,84.20,84.20,84.20
AUDJPY,20050617,015300,84.21,84.22,84.21,84.22
AUDJPY,20050617,015400,84.23,84.24,84.23,84.23
AUDJPY,20050617,015500,84.22,84.22,84.21,84.21
AUDJPY,20050617,015600,84.20,84.20,84.18,84.19
AUDJPY,20050617,015700,84.18,84.20,84.18,84.20
AUDJPY,20050617,015800,84.21,84.21,84.20,84.20
AUDJPY,20050617,015900,84.21,84.21,84.20,84.20
AUDJPY,20050617,020000,84.21,84.21,84.15,84.16
AUDJPY,20050617,020100,84.17,84.17,84.16,84.17
AUDJPY,20050617,020200,84.18,84.18,84.18,84.18
AUDJPY,20050617,020300,84.18,84.20,84.18,84.20
AUDJPY,20050617,020400,84.21,84.21,84.20,84.21
AUDJPY,20050617,020500,84.22,84.22,84.22,84.22
AUDJPY,20050617,020600,84.23,84.23,84.21,84.21
AUDJPY,20050617,020700,84.21,84.21,84.21,84.21
AUDJPY,20050617,020800,84.20,84.20,84.20,84.20
AUDJPY,20050617,020900,84.20,84.22,84.20,84.22
AUDJPY,20050617,021000,84.21,84.21,84.20,84.20
AUDJPY,20050617,021100,84.21,84.21,84.21,84.21
AUDJPY,20050617,021200,84.21,84.21,84.20,84.20
AUDJPY,20050617,021300,84.21,84.22,84.21,84.21
AUDJPY,20050617,021400,84.20,84.22,84.20,84.22
AUDJPY,20050617,021500,84.22,84.22,84.22,84.22
AUDJPY,20050617,021600,84.21,84.24,84.21,84.23
AUDJPY,20050617,021700,84.24,84.24,84.24,84.24
AUDJPY,20050617,021800,84.23,84.24,84.22,84.22
AUDJPY,20050617,021900,84.22,84.24,84.22,84.24
AUDJPY,20050617,022000,84.23,84.24,84.22,84.23
AUDJPY,20050617,022100,84.22,84.23,84.22,84.22
AUDJPY,20050617,022200,84.22,84.22,84.22,84.22
AUDJPY,20050617,022300,84.22,84.23,84.22,84.23
AUDJPY,20050617,022400,84.24,84.24,84.24,84.24
AUDJPY,20050617,022500,84.23,84.23,84.21,84.21
AUDJPY,20050617,022600,84.20,84.21,84.19,84.20
AUDJPY,20050617,022700,84.19,84.19,84.19,84.19
AUDJPY,20050617,022800,84.19,84.19,84.19,84.19
AUDJPY,20050617,022900,84.20,84.20,84.17,84.17
AUDJPY,20050617,023000,84.18,84.18,84.17,84.17
AUDJPY,20050617,023100,84.16,84.16,84.16,84.16
AUDJPY,20050617,023200,84.15,84.15,84.14,84.14
AUDJPY,20050617,023300,84.15,84.15,84.14,84.15
AUDJPY,20050617,023400,84.14,84.15,84.14,84.15
AUDJPY,20050617,023500,84.15,84.15,84.15,84.15
AUDJPY,20050617,023600,84.15,84.15,84.15,84.15
AUDJPY,20050617,023700,84.16,84.16,84.15,84.15
AUDJPY,20050617,023800,84.15,84.15,84.15,84.15
AUDJPY,20050617,023900,84.15,84.15,84.15,84.15
AUDJPY,20050617,024000,84.14,84.18,84.14,84.18
AUDJPY,20050617,024100,84.17,84.20,84.17,84.20
AUDJPY,20050617,024200,84.19,84.19,84.18,84.19
AUDJPY,20050617,024300,84.20,84.20,84.20,84.20
AUDJPY,20050617,024400,84.19,84.20,84.19,84.20
AUDJPY,20050617,024500,84.19,84.20,84.19,84.20
AUDJPY,20050617,024600,84.19,84.22,84.19,84.21
AUDJPY,20050617,024700,84.20,84.21,84.19,84.19
AUDJPY,20050617,024800,84.20,84.20,84.20,84.20
AUDJPY,20050617,024900,84.21,84.21,84.21,84.21
AUDJPY,20050617,025000,84.21,84.22,84.21,84.22
AUDJPY,20050617,025100,84.22,84.24,84.22,84.23
AUDJPY,20050617,025200,84.24,84.25,84.23,84.25
AUDJPY,20050617,025300,84.25,84.25,84.25,84.25
AUDJPY,20050617,025400,84.26,84.27,84.26,84.27
AUDJPY,20050617,025500,84.26,84.27,84.25,84.25
AUDJPY,20050617,025600,84.24,84.24,84.22,84.22
AUDJPY,20050617,025700,84.21,84.22,84.21,84.22
AUDJPY,20050617,025800,84.22,84.22,84.22,84.22
AUDJPY,20050617,030000,84.22,84.23,84.22,84.22
AUDJPY,20050617,030100,84.23,84.23,84.23,84.23
AUDJPY,20050617,030200,84.23,84.24,84.23,84.24
AUDJPY,20050617,030300,84.23,84.23,84.22,84.23
AUDJPY,20050617,030400,84.22,84.23,84.22,84.22
AUDJPY,20050617,030500,84.22,84.22,84.22,84.22
AUDJPY,20050617,030600,84.21,84.21,84.20,84.20
AUDJPY,20050617,030700,84.20,84.20,84.20,84.20
AUDJPY,20050617,030800,84.21,84.21,84.21,84.21
AUDJPY,20050617,030900,84.22,84.22,84.21,84.21
AUDJPY,20050617,031000,84.20,84.21,84.20,84.21
AUDJPY,20050617,031100,84.21,84.22,84.21,84.22
AUDJPY,20050617,031200,84.22,84.23,84.22,84.23
AUDJPY,20050617,031300,84.22,84.22,84.22,84.22
AUDJPY,20050617,031400,84.22,84.22,84.22,84.22
AUDJPY,20050617,031500,84.22,84.22,84.22,84.22
AUDJPY,20050617,031600,84.22,84.22,84.22,84.22
AUDJPY,20050617,031700,84.22,84.22,84.21,84.21
AUDJPY,20050617,031800,84.22,84.22,84.21,84.21
AUDJPY,20050617,031900,84.21,84.21,84.19,84.19
AUDJPY,20050617,032000,84.20,84.21,84.20,84.20
AUDJPY,20050617,032100,84.19,84.20,84.19,84.19
AUDJPY,20050617,032200,84.19,84.19,84.19,84.19
AUDJPY,20050617,032300,84.18,84.18,84.17,84.17
AUDJPY,20050617,032400,84.18,84.18,84.18,84.18
AUDJPY,20050617,032500,84.18,84.18,84.17,84.17
AUDJPY,20050617,032600,84.18,84.18,84.18,84.18
AUDJPY,20050617,032700,84.18,84.18,84.18,84.18
AUDJPY,20050617,032800,84.18,84.18,84.17,84.17
AUDJPY,20050617,032900,84.16,84.16,84.16,84.16
AUDJPY,20050617,033000,84.16,84.17,84.16,84.17
AUDJPY,20050617,033100,84.17,84.17,84.16,84.16
AUDJPY,20050617,033200,84.17,84.17,84.17,84.17
AUDJPY,20050617,033300,84.17,84.17,84.16,84.17
AUDJPY,20050617,033400,84.18,84.18,84.18,84.18
AUDJPY,20050617,033500,84.18,84.18,84.17,84.17
AUDJPY,20050617,033600,84.16,84.16,84.16,84.16
AUDJPY,20050617,033700,84.15,84.15,84.14,84.15
AUDJPY,20050617,033800,84.16,84.17,84.16,84.17
AUDJPY,20050617,033900,84.17,84.17,84.16,84.16
AUDJPY,20050617,034000,84.17,84.17,84.16,84.17
AUDJPY,20050617,034100,84.16,84.17,84.16,84.16
AUDJPY,20050617,034200,84.17,84.17,84.17,84.17
AUDJPY,20050617,034300,84.17,84.18,84.17,84.18
AUDJPY,20050617,034400,84.18,84.19,84.18,84.19
AUDJPY,20050617,034500,84.20,84.20,84.20,84.20
AUDJPY,20050617,034600,84.20,84.23,84.20,84.23
AUDJPY,20050617,034700,84.22,84.23,84.22,84.22
AUDJPY,20050617,034800,84.21,84.21,84.20,84.20
AUDJPY,20050617,034900,84.19,84.21,84.19,84.21
AUDJPY,20050617,035000,84.20,84.20,84.20,84.20
AUDJPY,20050617,035100,84.20,84.21,84.20,84.20
AUDJPY,20050617,035200,84.21,84.22,84.21,84.22
AUDJPY,20050617,035300,84.22,84.22,84.22,84.22
AUDJPY,20050617,035400,84.22,84.22,84.21,84.21
AUDJPY,20050617,035500,84.22,84.23,84.22,84.23
AUDJPY,20050617,035600,84.23,84.23,84.23,84.23
AUDJPY,20050617,035700,84.23,84.24,84.23,84.24
AUDJPY,20050617,035800,84.23,84.25,84.23,84.25
AUDJPY,20050617,035900,84.26,84.27,84.25,84.26
AUDJPY,20050617,040000,84.25,84.25,84.25,84.25
AUDJPY,20050617,040100,84.25,84.25,84.25,84.25
AUDJPY,20050617,040200,84.25,84.25,84.24,84.25
AUDJPY,20050617,040300,84.25,84.25,84.25,84.25
AUDJPY,20050617,040400,84.25,84.25,84.25,84.25
AUDJPY,20050617,040500,84.26,84.26,84.24,84.24
AUDJPY,20050617,040600,84.23,84.23,84.22,84.23
AUDJPY,20050617,040700,84.23,84.23,84.23,84.23
AUDJPY,20050617,040800,84.23,84.23,84.23,84.23
AUDJPY,20050617,040900,84.23,84.23,84.23,84.23
AUDJPY,20050617,041000,84.22,84.22,84.22,84.22
AUDJPY,20050617,041100,84.22,84.22,84.21,84.22
AUDJPY,20050617,041200,84.21,84.22,84.21,84.22
AUDJPY,20050617,041300,84.22,84.22,84.22,84.22
AUDJPY,20050617,041400,84.22,84.22,84.22,84.22
AUDJPY,20050617,041500,84.21,84.21,84.20,84.20
AUDJPY,20050617,041600,84.20,84.20,84.19,84.19
AUDJPY,20050617,041800,84.19,84.19,84.17,84.17
AUDJPY,20050617,041900,84.18,84.18,84.18,84.18
AUDJPY,20050617,042000,84.17,84.17,84.17,84.17
AUDJPY,20050617,042100,84.17,84.17,84.17,84.17
AUDJPY,20050617,042200,84.17,84.17,84.15,84.15
AUDJPY,20050617,042300,84.14,84.14,84.13,84.14
AUDJPY,20050617,042400,84.14,84.14,84.14,84.14
AUDJPY,20050617,042500,84.15,84.16,84.15,84.16
AUDJPY,20050617,042600,84.15,84.15,84.15,84.15
AUDJPY,20050617,042700,84.16,84.16,84.15,84.15
AUDJPY,20050617,042800,84.14,84.14,84.14,84.14
AUDJPY,20050617,042900,84.14,84.15,84.14,84.14
AUDJPY,20050617,043000,84.14,84.14,84.14,84.14
AUDJPY,20050617,043100,84.14,84.14,84.13,84.13
AUDJPY,20050617,043200,84.14,84.14,84.13,84.13
AUDJPY,20050617,043300,84.13,84.13,84.12,84.12
AUDJPY,20050617,043400,84.13,84.13,84.12,84.12
AUDJPY,20050617,043500,84.13,84.13,84.12,84.13
AUDJPY,20050617,043600,84.13,84.14,84.13,84.13
AUDJPY,20050617,043700,84.14,84.14,84.14,84.14
AUDJPY,20050617,043800,84.14,84.14,84.14,84.14
AUDJPY,20050617,043900,84.14,84.14,84.14,84.14
AUDJPY,20050617,044000,84.14,84.14,84.14,84.14
AUDJPY,20050617,044100,84.14,84.14,84.14,84.14
AUDJPY,20050617,044200,84.14,84.14,84.14,84.14
AUDJPY,20050617,044300,84.14,84.14,84.14,84.14
AUDJPY,20050617,044400,84.14,84.14,84.14,84.14
AUDJPY,20050617,044500,84.15,84.15,84.15,84.15
AUDJPY,20050617,044600,84.14,84.16,84.14,84.16
AUDJPY,20050617,044700,84.15,84.16,84.15,84.16
AUDJPY,20050617,044800,84.15,84.16,84.15,84.15
AUDJPY,20050617,044900,84.14,84.14,84.14,84.14
AUDJPY,20050617,045000,84.15,84.15,84.15,84.15
AUDJPY,20050617,045100,84.15,84.15,84.15,84.15
AUDJPY,20050617,045200,84.15,84.15,84.14,84.14
AUDJPY,20050617,045300,84.13,84.14,84.13,84.14
AUDJPY,20050617,045400,84.15,84.15,84.14,84.14
AUDJPY,20050617,045500,84.14,84.14,84.14,84.14
AUDJPY,20050617,045600,84.13,84.13,84.12,84.12
AUDJPY,20050617,045700,84.11,84.11,84.09,84.10
AUDJPY,20050617,045800,84.11,84.11,84.11,84.11
AUDJPY,20050617,045900,84.10,84.10,84.08,84.08
AUDJPY,20050617,050000,84.09,84.11,84.09,84.11
AUDJPY,20050617,050100,84.10,84.11,84.09,84.10
AUDJPY,20050617,050200,84.09,84.10,84.09,84.10
AUDJPY,20050617,050300,84.09,84.10,84.09,84.10
AUDJPY,20050617,050400,84.10,84.11,84.10,84.11
AUDJPY,20050617,050500,84.12,84.12,84.11,84.11
AUDJPY,20050617,050600,84.12,84.12,84.10,84.10
AUDJPY,20050617,050700,84.10,84.11,84.10,84.11
AUDJPY,20050617,050800,84.10,84.11,84.10,84.11
AUDJPY,20050617,050900,84.11,84.11,84.11,84.11
AUDJPY,20050617,051000,84.11,84.11,84.11,84.11
AUDJPY,20050617,051100,84.10,84.11,84.10,84.11
AUDJPY,20050617,051200,84.11,84.11,84.11,84.11
AUDJPY,20050617,051300,84.11,84.11,84.11,84.11
AUDJPY,20050617,051400,84.12,84.12,84.12,84.12
AUDJPY,20050617,051500,84.11,84.12,84.11,84.12
AUDJPY,20050617,051600,84.11,84.12,84.11,84.12
AUDJPY,20050617,051700,84.11,84.12,84.11,84.11
AUDJPY,20050617,051800,84.11,84.11,84.11,84.11
AUDJPY,20050617,052000,84.11,84.11,84.11,84.11
AUDJPY,20050617,052100,84.11,84.11,84.11,84.11
AUDJPY,20050617,052200,84.11,84.11,84.11,84.11
AUDJPY,20050617,052300,84.11,84.11,84.11,84.11
AUDJPY,20050617,052400,84.10,84.10,84.08,84.09
AUDJPY,20050617,052500,84.10,84.10,84.10,84.10
AUDJPY,20050617,052600,84.09,84.09,84.08,84.08
AUDJPY,20050617,052700,84.09,84.09,84.08,84.08
AUDJPY,20050617,052800,84.07,84.07,84.06,84.06
AUDJPY,20050617,052900,84.06,84.06,84.06,84.06
AUDJPY,20050617,053000,84.05,84.06,84.05,84.05
AUDJPY,20050617,053100,84.06,84.06,84.04,84.04
AUDJPY,20050617,053200,84.03,84.04,84.03,84.04
AUDJPY,20050617,053300,84.05,84.05,84.05,84.05
AUDJPY,20050617,053400,84.05,84.05,84.05,84.05
AUDJPY,20050617,053500,84.06,84.06,84.06,84.06
AUDJPY,20050617,053600,84.07,84.07,84.07,84.07
AUDJPY,20050617,053700,84.07,84.07,84.07,84.07
AUDJPY,20050617,053800,84.08,84.08,84.08,84.08
AUDJPY,20050617,053900,84.08,84.08,84.07,84.08
AUDJPY,20050617,054000,84.07,84.07,84.07,84.07
AUDJPY,20050617,054100,84.08,84.09,84.08,84.09
AUDJPY,20050617,054200,84.09,84.09,84.08,84.09
AUDJPY,20050617,054300,84.09,84.09,84.09,84.09
AUDJPY,20050617,054400,84.08,84.09,84.08,84.09
AUDJPY,20050617,054500,84.09,84.09,84.09,84.09
AUDJPY,20050617,054600,84.09,84.09,84.09,84.09
AUDJPY,20050617,054700,84.09,84.09,84.09,84.09
AUDJPY,20050617,054800,84.08,84.09,84.08,84.09
AUDJPY,20050617,054900,84.08,84.08,84.08,84.08
AUDJPY,20050617,055000,84.08,84.08,84.08,84.08
AUDJPY,20050617,055100,84.08,84.09,84.08,84.09
AUDJPY,20050617,055200,84.09,84.09,84.09,84.09
AUDJPY,20050617,055300,84.09,84.10,84.09,84.10
AUDJPY,20050617,055400,84.10,84.10,84.10,84.10
AUDJPY,20050617,055500,84.11,84.11,84.10,84.11
AUDJPY,20050617,055600,84.10,84.10,84.10,84.10
AUDJPY,20050617,055700,84.10,84.11,84.10,84.11
AUDJPY,20050617,055800,84.10,84.10,84.09,84.09
AUDJPY,20050617,055900,84.10,84.10,84.09,84.10
AUDJPY,20050617,060000,84.10,84.11,84.10,84.11
AUDJPY,20050617,060100,84.10,84.10,84.10,84.10
AUDJPY,20050617,060200,84.10,84.10,84.10,84.10
AUDJPY,20050617,060300,84.09,84.09,84.08,84.08
AUDJPY,20050617,060400,84.09,84.09,84.09,84.09
AUDJPY,20050617,060500,84.09,84.09,84.09,84.09
AUDJPY,20050617,060600,84.09,84.10,84.09,84.09
AUDJPY,20050617,060700,84.09,84.09,84.09,84.09
AUDJPY,20050617,060800,84.09,84.09,84.08,84.08
AUDJPY,20050617,060900,84.09,84.09,84.09,84.09
AUDJPY,20050617,061000,84.09,84.09,84.09,84.09
AUDJPY,20050617,061100,84.09,84.09,84.09,84.09
AUDJPY,20050617,061200,84.09,84.09,84.09,84.09
AUDJPY,20050617,061300,84.09,84.10,84.09,84.10
AUDJPY,20050617,061400,84.09,84.09,84.09,84.09
AUDJPY,20050617,061500,84.10,84.10,84.09,84.10
AUDJPY,20050617,061600,84.10,84.10,84.10,84.10
AUDJPY,20050617,061700,84.09,84.09,84.09,84.09
AUDJPY,20050617,061800,84.09,84.10,84.09,84.09
AUDJPY,20050617,061900,84.10,84.10,84.09,84.09
AUDJPY,20050617,062000,84.09,84.09,84.09,84.09
AUDJPY,20050617,062100,84.09,84.09,84.09,84.09
AUDJPY,20050617,062200,84.09,84.09,84.08,84.08
AUDJPY,20050617,062300,84.09,84.09,84.08,84.09
AUDJPY,20050617,062400,84.09,84.09,84.09,84.09
AUDJPY,20050617,062500,84.09,84.09,84.08,84.08
AUDJPY,20050617,062600,84.09,84.09,84.08,84.08
AUDJPY,20050617,062700,84.08,84.08,84.08,84.08
AUDJPY,20050617,062800,84.08,84.08,84.08,84.08
AUDJPY,20050617,062900,84.08,84.09,84.08,84.09
AUDJPY,20050617,063000,84.08,84.08,84.08,84.08
AUDJPY,20050617,063100,84.08,84.08,84.08,84.08
AUDJPY,20050617,063200,84.09,84.09,84.08,84.08
AUDJPY,20050617,063300,84.09,84.10,84.09,84.09
AUDJPY,20050617,063400,84.09,84.09,84.09,84.09
AUDJPY,20050617,063500,84.10,84.10,84.10,84.10
AUDJPY,20050617,063600,84.10,84.10,84.10,84.10
AUDJPY,20050617,063700,84.10,84.10,84.10,84.10
AUDJPY,20050617,063800,84.09,84.10,84.09,84.10
AUDJPY,20050617,063900,84.11,84.11,84.10,84.10
AUDJPY,20050617,064000,84.10,84.10,84.10,84.10
AUDJPY,20050617,064100,84.09,84.09,84.09,84.09
AUDJPY,20050617,064200,84.10,84.10,84.10,84.10
AUDJPY,20050617,064300,84.10,84.10,84.10,84.10
AUDJPY,20050617,064400,84.10,84.10,84.10,84.10
AUDJPY,20050617,064500,84.10,84.10,84.09,84.09
AUDJPY,20050617,064600,84.09,84.10,84.09,84.10
AUDJPY,20050617,064700,84.10,84.10,84.09,84.09
AUDJPY,20050617,064800,84.09,84.11,84.09,84.11
AUDJPY,20050617,064900,84.10,84.11,84.10,84.10
AUDJPY,20050617,065000,84.10,84.10,84.10,84.10
AUDJPY,20050617,065100,84.10,84.10,84.10,84.10
AUDJPY,20050617,065200,84.09,84.09,84.09,84.09
AUDJPY,20050617,065300,84.10,84.10,84.09,84.10
AUDJPY,20050617,065400,84.09,84.09,84.09,84.09
AUDJPY,20050617,065500,84.09,84.09,84.09,84.09
AUDJPY,20050617,065600,84.09,84.10,84.09,84.10
AUDJPY,20050617,065700,84.09,84.10,84.09,84.10
AUDJPY,20050617,065800,84.10,84.10,84.10,84.10
AUDJPY,20050617,065900,84.11,84.11,84.11,84.11
AUDJPY,20050617,070000,84.10,84.11,84.10,84.11
AUDJPY,20050617,070100,84.10,84.10,84.10,84.10
AUDJPY,20050617,070200,84.10,84.10,84.10,84.10
AUDJPY,20050617,070300,84.11,84.11,84.11,84.11
AUDJPY,20050617,070400,84.12,84.12,84.11,84.11
AUDJPY,20050617,070500,84.12,84.12,84.12,84.12
AUDJPY,20050617,070600,84.12,84.12,84.12,84.12
AUDJPY,20050617,070700,84.12,84.13,84.12,84.13
AUDJPY,20050617,070800,84.12,84.12,84.11,84.11
AUDJPY,20050617,070900,84.10,84.11,84.10,84.11
AUDJPY,20050617,071000,84.11,84.11,84.10,84.11
AUDJPY,20050617,071100,84.12,84.13,84.12,84.13
AUDJPY,20050617,071200,84.12,84.13,84.12,84.12
AUDJPY,20050617,071300,84.13,84.13,84.12,84.12
AUDJPY,20050617,071400,84.12,84.12,84.10,84.10
AUDJPY,20050617,071500,84.09,84.09,84.09,84.09
AUDJPY,20050617,071600,84.08,84.09,84.08,84.08
AUDJPY,20050617,071700,84.08,84.08,84.08,84.08
AUDJPY,20050617,071800,84.09,84.09,84.08,84.09
AUDJPY,20050617,071900,84.10,84.10,84.09,84.09
AUDJPY,20050617,072000,84.09,84.09,84.09,84.09
AUDJPY,20050617,072100,84.10,84.10,84.09,84.09
AUDJPY,20050617,072200,84.08,84.09,84.08,84.09
AUDJPY,20050617,072300,84.08,84.09,84.08,84.08
AUDJPY,20050617,072400,84.08,84.08,84.08,84.08
AUDJPY,20050617,072500,84.08,84.08,84.08,84.08
AUDJPY,20050617,072600,84.08,84.08,84.08,84.08
AUDJPY,20050617,072700,84.07,84.08,84.07,84.07
AUDJPY,20050617,072800,84.08,84.08,84.08,84.08
AUDJPY,20050617,072900,84.08,84.08,84.06,84.06
AUDJPY,20050617,073000,84.06,84.06,84.06,84.06
AUDJPY,20050617,073100,84.05,84.05,84.05,84.05
AUDJPY,20050617,073200,84.05,84.05,84.05,84.05
AUDJPY,20050617,073300,84.06,84.06,84.06,84.06
AUDJPY,20050617,073400,84.06,84.06,84.06,84.06
AUDJPY,20050617,073500,84.07,84.08,84.06,84.08
AUDJPY,20050617,073600,84.07,84.09,84.07,84.08
AUDJPY,20050617,073700,84.07,84.07,84.07,84.07
AUDJPY,20050617,073800,84.07,84.07,84.07,84.07
AUDJPY,20050617,073900,84.07,84.07,84.07,84.07
AUDJPY,20050617,074000,84.06,84.06,84.06,84.06
AUDJPY,20050617,074100,84.06,84.07,84.06,84.07
AUDJPY,20050617,074200,84.07,84.07,84.07,84.07
AUDJPY,20050617,074300,84.07,84.07,84.06,84.06
AUDJPY,20050617,074400,84.05,84.05,84.05,84.05
AUDJPY,20050617,074500,84.06,84.06,84.05,84.05
AUDJPY,20050617,074600,84.05,84.06,84.05,84.06
AUDJPY,20050617,074700,84.05,84.06,84.05,84.06
AUDJPY,20050617,074800,84.06,84.06,84.06,84.06
AUDJPY,20050617,074900,84.06,84.06,84.06,84.06
AUDJPY,20050617,075000,84.05,84.05,84.04,84.04
AUDJPY,20050617,075100,84.05,84.05,84.05,84.05
AUDJPY,20050617,075200,84.05,84.06,84.05,84.05
AUDJPY,20050617,075300,84.05,84.06,84.05,84.06
AUDJPY,20050617,075400,84.07,84.07,84.06,84.07
AUDJPY,20050617,075500,84.07,84.07,84.07,84.07
AUDJPY,20050617,075600,84.07,84.07,84.07,84.07
AUDJPY,20050617,075700,84.08,84.09,84.08,84.09
AUDJPY,20050617,075800,84.10,84.10,84.10,84.10
AUDJPY,20050617,075900,84.11,84.11,84.11,84.11
AUDJPY,20050617,080000,84.11,84.12,84.11,84.11
AUDJPY,20050617,080100,84.12,84.13,84.12,84.13
AUDJPY,20050617,080200,84.12,84.13,84.12,84.12
AUDJPY,20050617,080300,84.13,84.14,84.13,84.14
AUDJPY,20050617,080400,84.13,84.14,84.13,84.14
AUDJPY,20050617,080500,84.13,84.14,84.13,84.14
AUDJPY,20050617,080600,84.15,84.17,84.14,84.14
AUDJPY,20050617,080700,84.15,84.15,84.14,84.14
AUDJPY,20050617,080800,84.14,84.14,84.14,84.14
AUDJPY,20050617,080900,84.14,84.14,84.12,84.13
AUDJPY,20050617,081000,84.14,84.14,84.12,84.12
AUDJPY,20050617,081100,84.13,84.13,84.12,84.12
AUDJPY,20050617,081200,84.12,84.12,84.12,84.12
AUDJPY,20050617,081300,84.11,84.12,84.11,84.12
AUDJPY,20050617,081400,84.11,84.12,84.11,84.12
AUDJPY,20050617,081500,84.13,84.13,84.13,84.13
AUDJPY,20050617,081600,84.12,84.13,84.12,84.13
AUDJPY,20050617,081700,84.12,84.13,84.12,84.12
AUDJPY,20050617,081800,84.13,84.14,84.13,84.14
AUDJPY,20050617,081900,84.15,84.17,84.15,84.17
AUDJPY,20050617,082000,84.18,84.19,84.18,84.19
AUDJPY,20050617,082100,84.18,84.18,84.17,84.18
AUDJPY,20050617,082200,84.19,84.19,84.19,84.19
AUDJPY,20050617,082300,84.20,84.22,84.19,84.20
AUDJPY,20050617,082400,84.19,84.19,84.18,84.18
AUDJPY,20050617,082500,84.17,84.17,84.17,84.17
AUDJPY,20050617,082600,84.16,84.17,84.16,84.17
AUDJPY,20050617,082700,84.18,84.18,84.17,84.17
AUDJPY,20050617,082800,84.16,84.16,84.16,84.16
AUDJPY,20050617,082900,84.15,84.17,84.15,84.16
AUDJPY,20050617,083000,84.17,84.17,84.16,84.17
AUDJPY,20050617,083100,84.16,84.16,84.14,84.14
AUDJPY,20050617,083200,84.13,84.13,84.12,84.13
AUDJPY,20050617,083300,84.14,84.17,84.14,84.17
AUDJPY,20050617,083400,84.16,84.17,84.16,84.17
AUDJPY,20050617,083500,84.17,84.17,84.17,84.17
AUDJPY,20050617,083600,84.16,84.17,84.16,84.17
AUDJPY,20050617,083700,84.18,84.19,84.18,84.19
AUDJPY,20050617,083800,84.19,84.20,84.19,84.20
AUDJPY,20050617,083900,84.19,84.22,84.19,84.21
AUDJPY,20050617,084000,84.20,84.22,84.20,84.21
AUDJPY,20050617,084100,84.22,84.24,84.22,84.23
AUDJPY,20050617,084200,84.24,84.26,84.23,84.26
AUDJPY,20050617,084300,84.25,84.25,84.23,84.24
AUDJPY,20050617,084400,84.25,84.25,84.24,84.24
AUDJPY,20050617,084500,84.23,84.24,84.22,84.24
AUDJPY,20050617,084600,84.25,84.25,84.25,84.25
AUDJPY,20050617,084700,84.25,84.26,84.25,84.26
AUDJPY,20050617,084800,84.25,84.25,84.23,84.23
AUDJPY,20050617,084900,84.24,84.25,84.23,84.25
AUDJPY,20050617,085000,84.24,84.24,84.24,84.24
AUDJPY,20050617,085100,84.24,84.24,84.24,84.24
AUDJPY,20050617,085200,84.23,84.25,84.23,84.25
AUDJPY,20050617,085300,84.26,84.27,84.26,84.27
AUDJPY,20050617,085400,84.28,84.28,84.26,84.27
AUDJPY,20050617,085500,84.26,84.26,84.25,84.25
AUDJPY,20050617,085600,84.26,84.26,84.25,84.26
AUDJPY,20050617,085700,84.25,84.26,84.25,84.26
AUDJPY,20050617,085800,84.25,84.28,84.25,84.28
AUDJPY,20050617,085900,84.27,84.27,84.27,84.27
AUDJPY,20050617,090000,84.27,84.28,84.26,84.26
AUDJPY,20050617,090100,84.27,84.27,84.27,84.27
AUDJPY,20050617,090200,84.28,84.28,84.28,84.28
AUDJPY,20050617,090300,84.28,84.28,84.28,84.28
AUDJPY,20050617,090400,84.28,84.29,84.28,84.29
AUDJPY,20050617,090500,84.29,84.30,84.28,84.29
AUDJPY,20050617,090600,84.30,84.30,84.29,84.30
AUDJPY,20050617,090700,84.29,84.29,84.28,84.28
AUDJPY,20050617,090800,84.28,84.28,84.27,84.27
AUDJPY,20050617,090900,84.28,84.28,84.26,84.27
AUDJPY,20050617,091000,84.26,84.27,84.26,84.27
AUDJPY,20050617,091100,84.28,84.28,84.26,84.26
AUDJPY,20050617,091200,84.26,84.26,84.25,84.26
AUDJPY,20050617,091300,84.27,84.27,84.26,84.26
AUDJPY,20050617,091400,84.25,84.25,84.25,84.25
AUDJPY,20050617,091500,84.25,84.25,84.25,84.25
AUDJPY,20050617,091600,84.26,84.26,84.24,84.24
AUDJPY,20050617,091700,84.25,84.25,84.24,84.25
AUDJPY,20050617,091800,84.26,84.26,84.25,84.25
AUDJPY,20050617,091900,84.26,84.26,84.25,84.26
AUDJPY,20050617,092000,84.25,84.28,84.25,84.27
AUDJPY,20050617,092100,84.26,84.26,84.25,84.25
AUDJPY,20050617,092200,84.26,84.26,84.26,84.26
AUDJPY,20050617,092300,84.25,84.25,84.25,84.25
AUDJPY,20050617,092400,84.25,84.25,84.25,84.25
AUDJPY,20050617,092500,84.25,84.25,84.24,84.25
AUDJPY,20050617,092600,84.24,84.24,84.24,84.24
AUDJPY,20050617,092700,84.24,84.24,84.22,84.23
AUDJPY,20050617,092800,84.22,84.24,84.22,84.22
AUDJPY,20050617,092900,84.23,84.25,84.23,84.25
AUDJPY,20050617,093000,84.24,84.24,84.23,84.23
AUDJPY,20050617,093100,84.24,84.24,84.23,84.23
AUDJPY,20050617,093200,84.22,84.23,84.22,84.22
AUDJPY,20050617,093300,84.21,84.22,84.20,84.20
AUDJPY,20050617,093400,84.19,84.19,84.19,84.19
AUDJPY,20050617,093500,84.18,84.18,84.15,84.15
AUDJPY,20050617,093600,84.14,84.16,84.14,84.16
AUDJPY,20050617,093700,84.17,84.17,84.14,84.14
AUDJPY,20050617,093800,84.14,84.14,84.14,84.14
AUDJPY,20050617,093900,84.13,84.13,84.13,84.13
AUDJPY,20050617,094000,84.12,84.13,84.12,84.13
AUDJPY,20050617,094100,84.14,84.14,84.12,84.12
AUDJPY,20050617,094200,84.13,84.14,84.13,84.14
AUDJPY,20050617,094300,84.13,84.14,84.13,84.14
AUDJPY,20050617,094400,84.14,84.14,84.13,84.14
AUDJPY,20050617,094500,84.13,84.13,84.12,84.12
AUDJPY,20050617,094600,84.11,84.14,84.11,84.14
AUDJPY,20050617,094700,84.13,84.14,84.13,84.13
AUDJPY,20050617,094800,84.12,84.13,84.12,84.12
AUDJPY,20050617,094900,84.13,84.13,84.12,84.13
AUDJPY,20050617,095000,84.12,84.12,84.11,84.11
AUDJPY,20050617,095100,84.12,84.13,84.12,84.13
AUDJPY,20050617,095200,84.14,84.14,84.13,84.13
AUDJPY,20050617,095300,84.12,84.14,84.12,84.12
AUDJPY,20050617,095400,84.11,84.13,84.11,84.13
AUDJPY,20050617,095500,84.12,84.12,84.11,84.12
AUDJPY,20050617,095600,84.11,84.12,84.11,84.12
AUDJPY,20050617,095700,84.12,84.12,84.12,84.12
AUDJPY,20050617,095800,84.12,84.12,84.10,84.11
AUDJPY,20050617,095900,84.10,84.10,84.09,84.10
AUDJPY,20050617,100000,84.09,84.10,84.09,84.09
AUDJPY,20050617,100100,84.10,84.12,84.09,84.11
AUDJPY,20050617,100200,84.12,84.13,84.12,84.12
AUDJPY,20050617,100300,84.13,84.13,84.13,84.13
AUDJPY,20050617,100400,84.14,84.14,84.12,84.13
AUDJPY,20050617,100500,84.12,84.12,84.11,84.12
AUDJPY,20050617,100600,84.12,84.13,84.12,84.13
AUDJPY,20050617,100700,84.12,84.13,84.11,84.11
AUDJPY,20050617,100800,84.12,84.13,84.12,84.12
AUDJPY,20050617,100900,84.13,84.14,84.13,84.14
AUDJPY,20050617,101000,84.15,84.15,84.14,84.14
AUDJPY,20050617,101100,84.14,84.14,84.14,84.14
AUDJPY,20050617,101200,84.15,84.15,84.14,84.15
AUDJPY,20050617,101300,84.16,84.16,84.14,84.14
AUDJPY,20050617,101400,84.14,84.14,84.13,84.14
AUDJPY,20050617,101500,84.15,84.16,84.14,84.15
AUDJPY,20050617,101600,84.14,84.15,84.14,84.14
AUDJPY,20050617,101700,84.13,84.14,84.13,84.14
AUDJPY,20050617,101800,84.15,84.17,84.14,84.17
AUDJPY,20050617,101900,84.16,84.16,84.15,84.15
AUDJPY,20050617,102000,84.16,84.16,84.16,84.16
AUDJPY,20050617,102100,84.15,84.16,84.15,84.16
AUDJPY,20050617,102200,84.17,84.17,84.16,84.17
AUDJPY,20050617,102300,84.18,84.21,84.18,84.21
AUDJPY,20050617,102400,84.20,84.20,84.19,84.19
AUDJPY,20050617,102500,84.20,84.22,84.20,84.22
AUDJPY,20050617,102600,84.23,84.23,84.22,84.22
AUDJPY,20050617,102700,84.23,84.23,84.21,84.21
AUDJPY,20050617,102800,84.22,84.22,84.22,84.22
AUDJPY,20050617,102900,84.23,84.23,84.22,84.22
AUDJPY,20050617,103000,84.22,84.22,84.22,84.22
AUDJPY,20050617,103100,84.21,84.21,84.20,84.20
AUDJPY,20050617,103200,84.21,84.21,84.20,84.21
AUDJPY,20050617,103300,84.22,84.23,84.22,84.22
AUDJPY,20050617,103400,84.22,84.22,84.22,84.22
AUDJPY,20050617,103500,84.23,84.24,84.22,84.22
AUDJPY,20050617,103600,84.22,84.22,84.22,84.22
AUDJPY,20050617,103700,84.22,84.22,84.22,84.22
AUDJPY,20050617,103800,84.23,84.23,84.23,84.23
AUDJPY,20050617,103900,84.24,84.25,84.24,84.25
AUDJPY,20050617,104000,84.24,84.24,84.23,84.23
AUDJPY,20050617,104100,84.22,84.22,84.22,84.22
AUDJPY,20050617,104200,84.22,84.22,84.21,84.21
AUDJPY,20050617,104300,84.22,84.23,84.22,84.23
AUDJPY,20050617,104400,84.22,84.22,84.22,84.22
AUDJPY,20050617,104500,84.20,84.20,84.20,84.20
AUDJPY,20050617,104600,84.21,84.22,84.20,84.20
AUDJPY,20050617,104700,84.21,84.22,84.20,84.20
AUDJPY,20050617,104800,84.21,84.22,84.20,84.20
AUDJPY,20050617,104900,84.21,84.23,84.21,84.22
AUDJPY,20050617,105000,84.21,84.21,84.20,84.20
AUDJPY,20050617,105100,84.20,84.21,84.19,84.21
AUDJPY,20050617,105200,84.22,84.22,84.20,84.21
AUDJPY,20050617,105300,84.22,84.23,84.22,84.23
AUDJPY,20050617,105400,84.24,84.24,84.23,84.23
AUDJPY,20050617,105500,84.22,84.22,84.21,84.21
AUDJPY,20050617,105600,84.20,84.20,84.20,84.20
AUDJPY,20050617,105700,84.21,84.22,84.20,84.21
AUDJPY,20050617,105800,84.22,84.23,84.22,84.22
AUDJPY,20050617,105900,84.23,84.23,84.22,84.22
AUDJPY,20050617,110000,84.23,84.24,84.22,84.22
AUDJPY,20050617,110100,84.23,84.23,84.21,84.22
AUDJPY,20050617,110200,84.22,84.25,84.22,84.25
AUDJPY,20050617,110300,84.24,84.25,84.24,84.25
AUDJPY,20050617,110400,84.24,84.27,84.24,84.27
AUDJPY,20050617,110500,84.26,84.27,84.26,84.27
AUDJPY,20050617,110600,84.26,84.26,84.26,84.26
AUDJPY,20050617,110700,84.25,84.26,84.25,84.26
AUDJPY,20050617,110800,84.27,84.28,84.26,84.27
AUDJPY,20050617,110900,84.28,84.28,84.26,84.26
AUDJPY,20050617,111000,84.27,84.27,84.26,84.27
AUDJPY,20050617,111100,84.26,84.26,84.24,84.24
AUDJPY,20050617,111200,84.24,84.24,84.23,84.23
AUDJPY,20050617,111300,84.22,84.25,84.22,84.25
AUDJPY,20050617,111400,84.24,84.24,84.23,84.24
AUDJPY,20050617,111500,84.23,84.24,84.23,84.24
AUDJPY,20050617,111600,84.25,84.25,84.24,84.24
AUDJPY,20050617,111700,84.23,84.25,84.23,84.25
AUDJPY,20050617,111800,84.24,84.24,84.24,84.24
AUDJPY,20050617,111900,84.23,84.23,84.23,84.23
AUDJPY,20050617,112000,84.22,84.23,84.22,84.22
AUDJPY,20050617,112100,84.22,84.22,84.22,84.22
AUDJPY,20050617,112200,84.23,84.24,84.23,84.24
AUDJPY,20050617,112300,84.25,84.25,84.24,84.25
AUDJPY,20050617,112400,84.25,84.25,84.25,84.25
AUDJPY,20050617,112500,84.24,84.24,84.24,84.24
AUDJPY,20050617,112600,84.24,84.24,84.23,84.23
AUDJPY,20050617,112700,84.24,84.25,84.24,84.25
AUDJPY,20050617,112800,84.24,84.24,84.21,84.21
AUDJPY,20050617,112900,84.22,84.22,84.21,84.21
AUDJPY,20050617,113000,84.21,84.24,84.21,84.24
AUDJPY,20050617,113100,84.25,84.26,84.25,84.26
AUDJPY,20050617,113200,84.25,84.26,84.25,84.26
AUDJPY,20050617,113300,84.25,84.28,84.25,84.28
AUDJPY,20050617,113400,84.27,84.27,84.27,84.27
AUDJPY,20050617,113500,84.28,84.28,84.27,84.27
AUDJPY,20050617,113600,84.28,84.28,84.28,84.28
AUDJPY,20050617,113700,84.27,84.28,84.26,84.28
AUDJPY,20050617,113800,84.28,84.28,84.28,84.28
AUDJPY,20050617,113900,84.29,84.29,84.28,84.28
AUDJPY,20050617,114000,84.29,84.30,84.28,84.28
AUDJPY,20050617,114100,84.28,84.28,84.28,84.28
AUDJPY,20050617,114200,84.27,84.27,84.27,84.27
AUDJPY,20050617,114300,84.27,84.27,84.25,84.26
AUDJPY,20050617,114400,84.25,84.26,84.25,84.26
AUDJPY,20050617,114500,84.26,84.26,84.26,84.26
AUDJPY,20050617,114600,84.27,84.27,84.25,84.26
AUDJPY,20050617,114700,84.25,84.25,84.25,84.25
AUDJPY,20050617,114800,84.25,84.27,84.25,84.27
AUDJPY,20050617,114900,84.26,84.26,84.24,84.24
AUDJPY,20050617,115000,84.25,84.25,84.23,84.23
AUDJPY,20050617,115100,84.24,84.26,84.24,84.26
AUDJPY,20050617,115200,84.27,84.27,84.22,84.22
AUDJPY,20050617,115300,84.23,84.24,84.23,84.24
AUDJPY,20050617,115400,84.25,84.25,84.24,84.25
AUDJPY,20050617,115500,84.24,84.24,84.24,84.24
AUDJPY,20050617,115600,84.24,84.24,84.24,84.24
AUDJPY,20050617,115700,84.24,84.25,84.24,84.25
AUDJPY,20050617,115800,84.24,84.25,84.24,84.25
AUDJPY,20050617,115900,84.24,84.26,84.24,84.26
AUDJPY,20050617,120000,84.25,84.27,84.25,84.26
AUDJPY,20050617,120100,84.25,84.26,84.24,84.26
AUDJPY,20050617,120200,84.25,84.25,84.24,84.24
AUDJPY,20050617,120300,84.24,84.25,84.24,84.25
AUDJPY,20050617,120400,84.26,84.27,84.26,84.27
AUDJPY,20050617,120500,84.26,84.27,84.26,84.26
AUDJPY,20050617,120600,84.26,84.28,84.26,84.28
AUDJPY,20050617,120700,84.26,84.26,84.23,84.23
AUDJPY,20050617,120800,84.24,84.26,84.24,84.26
AUDJPY,20050617,120900,84.28,84.29,84.26,84.26
AUDJPY,20050617,121000,84.25,84.25,84.25,84.25
AUDJPY,20050617,121100,84.26,84.26,84.25,84.25
AUDJPY,20050617,121200,84.26,84.29,84.25,84.29
AUDJPY,20050617,121300,84.28,84.29,84.28,84.28
AUDJPY,20050617,121400,84.29,84.29,84.28,84.28
AUDJPY,20050617,121500,84.27,84.27,84.25,84.25
AUDJPY,20050617,121600,84.26,84.26,84.25,84.25
AUDJPY,20050617,121700,84.26,84.26,84.25,84.26
AUDJPY,20050617,121800,84.27,84.28,84.27,84.28
AUDJPY,20050617,121900,84.29,84.31,84.28,84.31
AUDJPY,20050617,122000,84.33,84.33,84.31,84.31
AUDJPY,20050617,122100,84.32,84.34,84.32,84.33
AUDJPY,20050617,122200,84.32,84.33,84.32,84.32
AUDJPY,20050617,122300,84.33,84.33,84.32,84.33
AUDJPY,20050617,122400,84.33,84.33,84.32,84.32
AUDJPY,20050617,122500,84.33,84.36,84.33,84.35
AUDJPY,20050617,122600,84.34,84.36,84.33,84.35
AUDJPY,20050617,122700,84.34,84.36,84.33,84.35
AUDJPY,20050617,122800,84.34,84.36,84.34,84.35
AUDJPY,20050617,122900,84.34,84.34,84.33,84.34
AUDJPY,20050617,123000,84.35,84.36,84.34,84.34
AUDJPY,20050617,123100,84.35,84.35,84.33,84.33
AUDJPY,20050617,123200,84.32,84.35,84.32,84.35
AUDJPY,20050617,123300,84.34,84.35,84.34,84.35
AUDJPY,20050617,123400,84.36,84.40,84.36,84.40
AUDJPY,20050617,123500,84.41,84.47,84.41,84.47
AUDJPY,20050617,123600,84.46,84.46,84.42,84.42
AUDJPY,20050617,123700,84.41,84.42,84.39,84.39
AUDJPY,20050617,123800,84.38,84.39,84.36,84.38
AUDJPY,20050617,123900,84.39,84.42,84.39,84.42
AUDJPY,20050617,124000,84.43,84.44,84.42,84.42
AUDJPY,20050617,124100,84.43,84.44,84.42,84.42
AUDJPY,20050617,124200,84.41,84.41,84.39,84.39
AUDJPY,20050617,124300,84.38,84.39,84.38,84.39
AUDJPY,20050617,124400,84.38,84.39,84.38,84.39
AUDJPY,20050617,124500,84.38,84.44,84.38,84.42
AUDJPY,20050617,124600,84.45,84.46,84.44,84.46
AUDJPY,20050617,124700,84.47,84.47,84.46,84.47
AUDJPY,20050617,124800,84.46,84.46,84.44,84.45
AUDJPY,20050617,124900,84.44,84.44,84.44,84.44
AUDJPY,20050617,125000,84.44,84.44,84.44,84.44
AUDJPY,20050617,125100,84.44,84.44,84.42,84.42
AUDJPY,20050617,125200,84.41,84.41,84.38,84.38
AUDJPY,20050617,125300,84.39,84.39,84.38,84.38
AUDJPY,20050617,125400,84.39,84.39,84.39,84.39
AUDJPY,20050617,125500,84.40,84.42,84.40,84.42
AUDJPY,20050617,125600,84.43,84.44,84.42,84.42
AUDJPY,20050617,125700,84.42,84.42,84.42,84.42
AUDJPY,20050617,125800,84.43,84.44,84.43,84.43
AUDJPY,20050617,125900,84.44,84.49,84.42,84.49
AUDJPY,20050617,130000,84.48,84.53,84.48,84.52
AUDJPY,20050617,130100,84.51,84.51,84.50,84.50
AUDJPY,20050617,130200,84.49,84.50,84.49,84.50
AUDJPY,20050617,130300,84.49,84.50,84.49,84.49
AUDJPY,20050617,130400,84.50,84.51,84.49,84.50
AUDJPY,20050617,130500,84.50,84.50,84.49,84.50
AUDJPY,20050617,130600,84.49,84.49,84.49,84.49
AUDJPY,20050617,130700,84.50,84.50,84.48,84.48
AUDJPY,20050617,130800,84.47,84.49,84.47,84.49
AUDJPY,20050617,130900,84.50,84.57,84.50,84.57
AUDJPY,20050617,131000,84.56,84.56,84.55,84.55
AUDJPY,20050617,131100,84.56,84.56,84.55,84.55
AUDJPY,20050617,131200,84.54,84.55,84.53,84.55
AUDJPY,20050617,131300,84.54,84.54,84.53,84.53
AUDJPY,20050617,131400,84.54,84.54,84.53,84.53
AUDJPY,20050617,131500,84.54,84.54,84.53,84.53
AUDJPY,20050617,131600,84.53,84.53,84.52,84.53
AUDJPY,20050617,131700,84.54,84.56,84.53,84.55
AUDJPY,20050617,131800,84.54,84.55,84.54,84.55
AUDJPY,20050617,131900,84.53,84.53,84.53,84.53
AUDJPY,20050617,132000,84.54,84.57,84.54,84.55
AUDJPY,20050617,132100,84.56,84.57,84.56,84.57
AUDJPY,20050617,132200,84.57,84.58,84.57,84.58
AUDJPY,20050617,132300,84.59,84.63,84.59,84.62
AUDJPY,20050617,132400,84.61,84.62,84.60,84.61
AUDJPY,20050617,132500,84.59,84.59,84.56,84.57
AUDJPY,20050617,132600,84.56,84.57,84.56,84.57
AUDJPY,20050617,132700,84.58,84.59,84.55,84.55
AUDJPY,20050617,132800,84.54,84.54,84.51,84.51
AUDJPY,20050617,132900,84.50,84.53,84.50,84.53
AUDJPY,20050617,133000,84.52,84.52,84.49,84.49
AUDJPY,20050617,133100,84.50,84.52,84.50,84.52
AUDJPY,20050617,133200,84.51,84.52,84.51,84.52
AUDJPY,20050617,133300,84.53,84.53,84.51,84.51
AUDJPY,20050617,133400,84.50,84.50,84.50,84.50
AUDJPY,20050617,133500,84.49,84.50,84.49,84.50
AUDJPY,20050617,133600,84.50,84.50,84.48,84.49
AUDJPY,20050617,133700,84.50,84.50,84.50,84.50
AUDJPY,20050617,133800,84.50,84.50,84.49,84.49
AUDJPY,20050617,133900,84.48,84.48,84.48,84.48
AUDJPY,20050617,134000,84.49,84.50,84.49,84.50
AUDJPY,20050617,134100,84.51,84.53,84.51,84.52
AUDJPY,20050617,134200,84.53,84.54,84.53,84.53
AUDJPY,20050617,134300,84.52,84.52,84.51,84.51
AUDJPY,20050617,134400,84.50,84.50,84.50,84.50
AUDJPY,20050617,134500,84.49,84.49,84.48,84.48
AUDJPY,20050617,134600,84.49,84.52,84.49,84.52
AUDJPY,20050617,134700,84.53,84.53,84.51,84.52
AUDJPY,20050617,134800,84.51,84.51,84.50,84.51
AUDJPY,20050617,134900,84.50,84.50,84.49,84.49
AUDJPY,20050617,135000,84.50,84.50,84.50,84.50
AUDJPY,20050617,135100,84.50,84.50,84.48,84.48
AUDJPY,20050617,135200,84.47,84.47,84.47,84.47
AUDJPY,20050617,135300,84.48,84.49,84.48,84.49
AUDJPY,20050617,135400,84.50,84.50,84.48,84.48
AUDJPY,20050617,135500,84.49,84.50,84.48,84.48
AUDJPY,20050617,135600,84.47,84.48,84.47,84.48
AUDJPY,20050617,135700,84.47,84.47,84.46,84.46
AUDJPY,20050617,135800,84.47,84.49,84.47,84.49
AUDJPY,20050617,135900,84.48,84.48,84.47,84.48
AUDJPY,20050617,140000,84.48,84.48,84.48,84.48
AUDJPY,20050617,140100,84.49,84.50,84.49,84.50
AUDJPY,20050617,140200,84.49,84.51,84.49,84.51
AUDJPY,20050617,140300,84.52,84.52,84.50,84.50
AUDJPY,20050617,140400,84.51,84.53,84.51,84.51
AUDJPY,20050617,140500,84.52,84.53,84.52,84.52
AUDJPY,20050617,140600,84.53,84.53,84.52,84.52
AUDJPY,20050617,140700,84.53,84.53,84.53,84.53
AUDJPY,20050617,140800,84.52,84.53,84.51,84.53
AUDJPY,20050617,140900,84.54,84.55,84.53,84.53
AUDJPY,20050617,141000,84.52,84.52,84.52,84.52
AUDJPY,20050617,141100,84.52,84.52,84.52,84.52
AUDJPY,20050617,141200,84.52,84.54,84.52,84.53
AUDJPY,20050617,141300,84.54,84.54,84.53,84.53
AUDJPY,20050617,141400,84.52,84.52,84.51,84.51
AUDJPY,20050617,141500,84.52,84.52,84.51,84.51
AUDJPY,20050617,141600,84.50,84.52,84.50,84.52
AUDJPY,20050617,141700,84.51,84.52,84.51,84.51
AUDJPY,20050617,141800,84.51,84.51,84.49,84.49
AUDJPY,20050617,141900,84.50,84.50,84.49,84.49
AUDJPY,20050617,142000,84.50,84.51,84.50,84.51
AUDJPY,20050617,142100,84.51,84.53,84.51,84.52
AUDJPY,20050617,142200,84.53,84.54,84.53,84.54
AUDJPY,20050617,142300,84.55,84.56,84.55,84.55
AUDJPY,20050617,142400,84.53,84.55,84.53,84.55
AUDJPY,20050617,142500,84.56,84.57,84.56,84.57
AUDJPY,20050617,142600,84.58,84.60,84.58,84.60
AUDJPY,20050617,142700,84.59,84.60,84.59,84.60
AUDJPY,20050617,142800,84.59,84.60,84.58,84.60
AUDJPY,20050617,142900,84.59,84.59,84.58,84.58
AUDJPY,20050617,143000,84.59,84.59,84.58,84.58
AUDJPY,20050617,143100,84.57,84.58,84.56,84.57
AUDJPY,20050617,143200,84.58,84.60,84.57,84.60
AUDJPY,20050617,143300,84.61,84.61,84.59,84.61
AUDJPY,20050617,143400,84.60,84.61,84.58,84.61
AUDJPY,20050617,143500,84.62,84.62,84.58,84.58
AUDJPY,20050617,143600,84.57,84.57,84.55,84.56
AUDJPY,20050617,143700,84.55,84.55,84.53,84.53
AUDJPY,20050617,143800,84.52,84.52,84.48,84.49
AUDJPY,20050617,143900,84.48,84.49,84.47,84.47
AUDJPY,20050617,144000,84.46,84.47,84.46,84.47
AUDJPY,20050617,144100,84.48,84.49,84.47,84.49
AUDJPY,20050617,144200,84.50,84.51,84.48,84.48
AUDJPY,20050617,144300,84.49,84.49,84.47,84.47
AUDJPY,20050617,144400,84.45,84.47,84.42,84.44
AUDJPY,20050617,144500,84.45,84.47,84.45,84.47
AUDJPY,20050617,144600,84.47,84.47,84.45,84.45
AUDJPY,20050617,144700,84.46,84.46,84.45,84.46
AUDJPY,20050617,144800,84.45,84.47,84.45,84.47
AUDJPY,20050617,144900,84.48,84.48,84.48,84.48
AUDJPY,20050617,145000,84.47,84.50,84.47,84.47
AUDJPY,20050617,145100,84.46,84.47,84.45,84.47
AUDJPY,20050617,145200,84.46,84.48,84.46,84.47
AUDJPY,20050617,145300,84.48,84.49,84.46,84.49
AUDJPY,20050617,145400,84.50,84.54,84.50,84.54
AUDJPY,20050617,145500,84.53,84.53,84.50,84.50
AUDJPY,20050617,145600,84.51,84.51,84.50,84.50
AUDJPY,20050617,145700,84.51,84.53,84.51,84.51
AUDJPY,20050617,145800,84.50,84.53,84.50,84.53
AUDJPY,20050617,145900,84.54,84.54,84.50,84.50
AUDJPY,20050617,150000,84.51,84.52,84.49,84.49
AUDJPY,20050617,150100,84.50,84.52,84.50,84.51
AUDJPY,20050617,150200,84.52,84.53,84.51,84.53
AUDJPY,20050617,150300,84.52,84.52,84.50,84.50
AUDJPY,20050617,150400,84.51,84.51,84.50,84.51
AUDJPY,20050617,150500,84.52,84.52,84.50,84.50
AUDJPY,20050617,150600,84.49,84.49,84.49,84.49
AUDJPY,20050617,150700,84.49,84.50,84.47,84.47
AUDJPY,20050617,150800,84.46,84.46,84.45,84.45
AUDJPY,20050617,150900,84.44,84.47,84.44,84.46
AUDJPY,20050617,151000,84.45,84.47,84.45,84.47
AUDJPY,20050617,151100,84.48,84.48,84.47,84.47
AUDJPY,20050617,151200,84.48,84.50,84.46,84.49
AUDJPY,20050617,151300,84.50,84.53,84.49,84.51
AUDJPY,20050617,151400,84.52,84.53,84.51,84.53
AUDJPY,20050617,151500,84.52,84.52,84.51,84.51
AUDJPY,20050617,151600,84.52,84.55,84.52,84.55
AUDJPY,20050617,151700,84.56,84.56,84.54,84.56
AUDJPY,20050617,151800,84.55,84.56,84.54,84.56
AUDJPY,20050617,151900,84.55,84.56,84.55,84.55
AUDJPY,20050617,152000,84.54,84.54,84.53,84.53
AUDJPY,20050617,152100,84.54,84.56,84.54,84.56
AUDJPY,20050617,152200,84.55,84.57,84.55,84.57
AUDJPY,20050617,152300,84.56,84.57,84.56,84.57
AUDJPY,20050617,152400,84.58,84.58,84.57,84.57
AUDJPY,20050617,152500,84.56,84.56,84.56,84.56
AUDJPY,20050617,152600,84.57,84.57,84.53,84.55
AUDJPY,20050617,152700,84.56,84.57,84.56,84.56
AUDJPY,20050617,152800,84.57,84.59,84.57,84.59
AUDJPY,20050617,152900,84.60,84.61,84.59,84.61
AUDJPY,20050617,153000,84.60,84.60,84.58,84.59
AUDJPY,20050617,153100,84.60,84.61,84.60,84.61
AUDJPY,20050617,153200,84.61,84.61,84.61,84.61
AUDJPY,20050617,153300,84.60,84.60,84.59,84.60
AUDJPY,20050617,153400,84.61,84.61,84.61,84.61
AUDJPY,20050617,153500,84.61,84.61,84.61,84.61
AUDJPY,20050617,153600,84.61,84.61,84.59,84.61
AUDJPY,20050617,153700,84.62,84.62,84.61,84.61
AUDJPY,20050617,153800,84.60,84.60,84.59,84.59
AUDJPY,20050617,153900,84.60,84.60,84.59,84.59
AUDJPY,20050617,154000,84.58,84.58,84.58,84.58
AUDJPY,20050617,154100,84.58,84.58,84.55,84.56
AUDJPY,20050617,154200,84.56,84.56,84.56,84.56
AUDJPY,20050617,154300,84.55,84.56,84.55,84.56
AUDJPY,20050617,154400,84.56,84.56,84.54,84.54
AUDJPY,20050617,154500,84.53,84.54,84.53,84.53
AUDJPY,20050617,154600,84.54,84.54,84.52,84.52
AUDJPY,20050617,154700,84.53,84.56,84.53,84.54
AUDJPY,20050617,154800,84.55,84.56,84.54,84.56
AUDJPY,20050617,154900,84.57,84.57,84.56,84.56
AUDJPY,20050617,155000,84.55,84.55,84.53,84.55
AUDJPY,20050617,155100,84.54,84.57,84.54,84.57
AUDJPY,20050617,155200,84.56,84.58,84.56,84.57
AUDJPY,20050617,155300,84.58,84.58,84.57,84.58
AUDJPY,20050617,155400,84.59,84.59,84.58,84.58
AUDJPY,20050617,155500,84.59,84.59,84.58,84.59
AUDJPY,20050617,155600,84.60,84.60,84.58,84.58
AUDJPY,20050617,155700,84.59,84.59,84.57,84.57
AUDJPY,20050617,155800,84.56,84.57,84.56,84.57
AUDJPY,20050617,155900,84.56,84.57,84.55,84.56
AUDJPY,20050617,160000,84.55,84.57,84.55,84.57
AUDJPY,20050617,160100,84.58,84.58,84.57,84.58
AUDJPY,20050617,160200,84.57,84.58,84.57,84.58
AUDJPY,20050617,160300,84.58,84.58,84.56,84.57
AUDJPY,20050617,160400,84.56,84.56,84.56,84.56
AUDJPY,20050617,160500,84.56,84.59,84.56,84.57
AUDJPY,20050617,160600,84.58,84.59,84.56,84.56
AUDJPY,20050617,160700,84.55,84.56,84.55,84.55
AUDJPY,20050617,160800,84.55,84.55,84.52,84.52
AUDJPY,20050617,160900,84.51,84.52,84.50,84.51
AUDJPY,20050617,161000,84.50,84.50,84.50,84.50
AUDJPY,20050617,161100,84.49,84.53,84.49,84.51
AUDJPY,20050617,161200,84.52,84.55,84.51,84.55
AUDJPY,20050617,161300,84.56,84.56,84.54,84.55
AUDJPY,20050617,161400,84.56,84.62,84.56,84.62
AUDJPY,20050617,161500,84.61,84.61,84.57,84.57
AUDJPY,20050617,161600,84.56,84.58,84.55,84.58
AUDJPY,20050617,161700,84.59,84.59,84.57,84.58
AUDJPY,20050617,161800,84.59,84.60,84.59,84.59
AUDJPY,20050617,161900,84.60,84.60,84.59,84.59
AUDJPY,20050617,162000,84.60,84.61,84.60,84.60
AUDJPY,20050617,162100,84.60,84.60,84.59,84.60
AUDJPY,20050617,162200,84.59,84.61,84.59,84.59
AUDJPY,20050617,162300,84.59,84.60,84.59,84.60
AUDJPY,20050617,162400,84.59,84.61,84.58,84.59
AUDJPY,20050617,162500,84.58,84.58,84.56,84.56
AUDJPY,20050617,162600,84.57,84.58,84.56,84.56
AUDJPY,20050617,162700,84.55,84.56,84.53,84.53
AUDJPY,20050617,162800,84.54,84.54,84.50,84.50
AUDJPY,20050617,162900,84.49,84.49,84.47,84.47
AUDJPY,20050617,163000,84.48,84.48,84.46,84.47
AUDJPY,20050617,163100,84.46,84.49,84.45,84.49
AUDJPY,20050617,163200,84.50,84.50,84.49,84.49
AUDJPY,20050617,163300,84.49,84.50,84.49,84.50
AUDJPY,20050617,163400,84.51,84.51,84.50,84.50
AUDJPY,20050617,163500,84.51,84.53,84.51,84.51
AUDJPY,20050617,163600,84.50,84.51,84.50,84.51
AUDJPY,20050617,163700,84.52,84.53,84.52,84.52
AUDJPY,20050617,163800,84.51,84.51,84.50,84.50
AUDJPY,20050617,163900,84.51,84.52,84.50,84.51
AUDJPY,20050617,164000,84.52,84.58,84.52,84.58
AUDJPY,20050617,164100,84.57,84.59,84.56,84.59
AUDJPY,20050617,164200,84.60,84.61,84.55,84.56
AUDJPY,20050617,164300,84.57,84.61,84.57,84.60
AUDJPY,20050617,164400,84.61,84.61,84.58,84.61
AUDJPY,20050617,164500,84.62,84.64,84.61,84.61
AUDJPY,20050617,164600,84.62,84.62,84.58,84.59
AUDJPY,20050617,164700,84.58,84.59,84.56,84.58
AUDJPY,20050617,164800,84.59,84.61,84.59,84.61
AUDJPY,20050617,164900,84.60,84.61,84.59,84.61
AUDJPY,20050617,165000,84.62,84.64,84.62,84.62
AUDJPY,20050617,165100,84.61,84.61,84.60,84.60
AUDJPY,20050617,165200,84.61,84.61,84.58,84.59
AUDJPY,20050617,165300,84.61,84.62,84.59,84.62
AUDJPY,20050617,165400,84.63,84.64,84.62,84.62
AUDJPY,20050617,165500,84.61,84.64,84.61,84.64
AUDJPY,20050617,165600,84.63,84.63,84.62,84.63
AUDJPY,20050617,165700,84.64,84.65,84.64,84.64
AUDJPY,20050617,165800,84.65,84.67,84.65,84.67
AUDJPY,20050617,165900,84.68,84.68,84.68,84.68
AUDJPY,20050617,170000,84.67,84.73,84.67,84.73
AUDJPY,20050617,170100,84.74,84.74,84.69,84.70
AUDJPY,20050617,170200,84.69,84.70,84.69,84.70
AUDJPY,20050617,170300,84.69,84.70,84.66,84.67
AUDJPY,20050617,170400,84.66,84.66,84.66,84.66
AUDJPY,20050617,170500,84.65,84.65,84.62,84.62
AUDJPY,20050617,170600,84.61,84.62,84.58,84.58
AUDJPY,20050617,170700,84.58,84.58,84.58,84.58
AUDJPY,20050617,170800,84.57,84.59,84.57,84.59
AUDJPY,20050617,170900,84.58,84.58,84.57,84.57
AUDJPY,20050617,171000,84.58,84.59,84.58,84.59
AUDJPY,20050617,171100,84.58,84.58,84.54,84.54
AUDJPY,20050617,171200,84.53,84.53,84.53,84.53
AUDJPY,20050617,171300,84.54,84.54,84.53,84.53
AUDJPY,20050617,171400,84.52,84.52,84.51,84.51
AUDJPY,20050617,171500,84.52,84.53,84.52,84.52
AUDJPY,20050617,171600,84.53,84.54,84.53,84.53
AUDJPY,20050617,171700,84.54,84.55,84.54,84.55
AUDJPY,20050617,171800,84.56,84.57,84.56,84.56
AUDJPY,20050617,171900,84.55,84.55,84.54,84.54
AUDJPY,20050617,172000,84.53,84.53,84.49,84.49
AUDJPY,20050617,172100,84.48,84.49,84.47,84.47
AUDJPY,20050617,172200,84.48,84.49,84.47,84.48
AUDJPY,20050617,172300,84.47,84.50,84.47,84.50
AUDJPY,20050617,172400,84.50,84.51,84.50,84.51
AUDJPY,20050617,172500,84.50,84.50,84.50,84.50
AUDJPY,20050617,172600,84.49,84.51,84.49,84.51
AUDJPY,20050617,172700,84.52,84.53,84.52,84.53
AUDJPY,20050617,172800,84.53,84.55,84.53,84.55
AUDJPY,20050617,172900,84.54,84.58,84.54,84.58
AUDJPY,20050617,173000,84.59,84.60,84.59,84.60
AUDJPY,20050617,173100,84.61,84.62,84.60,84.61
AUDJPY,20050617,173200,84.62,84.64,84.62,84.64
AUDJPY,20050617,173300,84.63,84.64,84.62,84.64
AUDJPY,20050617,173400,84.63,84.64,84.62,84.64
AUDJPY,20050617,173500,84.64,84.64,84.64,84.64
AUDJPY,20050617,173600,84.65,84.66,84.65,84.66
AUDJPY,20050617,173700,84.65,84.66,84.65,84.66
AUDJPY,20050617,173800,84.65,84.65,84.60,84.61
AUDJPY,20050617,173900,84.60,84.60,84.58,84.58
AUDJPY,20050617,174000,84.57,84.57,84.56,84.56
AUDJPY,20050617,174100,84.57,84.60,84.57,84.60
AUDJPY,20050617,174200,84.61,84.61,84.59,84.60
AUDJPY,20050617,174300,84.59,84.60,84.58,84.58
AUDJPY,20050617,174400,84.59,84.61,84.59,84.61
AUDJPY,20050617,174500,84.62,84.63,84.61,84.63
AUDJPY,20050617,174600,84.64,84.64,84.59,84.60
AUDJPY,20050617,174700,84.61,84.61,84.61,84.61
AUDJPY,20050617,174800,84.62,84.64,84.62,84.64
AUDJPY,20050617,174900,84.63,84.63,84.62,84.62
AUDJPY,20050617,175000,84.61,84.62,84.61,84.62
AUDJPY,20050617,175100,84.63,84.63,84.62,84.63
AUDJPY,20050617,175200,84.62,84.62,84.61,84.61
AUDJPY,20050617,175300,84.62,84.62,84.61,84.61
AUDJPY,20050617,175400,84.60,84.60,84.59,84.60
AUDJPY,20050617,175500,84.59,84.60,84.59,84.60
AUDJPY,20050617,175600,84.61,84.61,84.59,84.59
AUDJPY,20050617,175700,84.60,84.60,84.58,84.58
AUDJPY,20050617,175800,84.57,84.61,84.57,84.61
AUDJPY,20050617,175900,84.60,84.61,84.59,84.61
AUDJPY,20050617,180000,84.60,84.60,84.59,84.60
AUDJPY,20050617,180100,84.59,84.60,84.58,84.60
AUDJPY,20050617,180200,84.61,84.61,84.60,84.60
AUDJPY,20050617,180300,84.59,84.61,84.59,84.60
AUDJPY,20050617,180400,84.59,84.61,84.58,84.61
AUDJPY,20050617,180500,84.62,84.64,84.62,84.63
AUDJPY,20050617,180600,84.64,84.64,84.61,84.61
AUDJPY,20050617,180700,84.61,84.62,84.61,84.61
AUDJPY,20050617,180800,84.62,84.64,84.62,84.64
AUDJPY,20050617,180900,84.64,84.64,84.64,84.64
AUDJPY,20050617,181000,84.65,84.65,84.64,84.64
AUDJPY,20050617,181100,84.65,84.65,84.64,84.64
AUDJPY,20050617,181200,84.64,84.64,84.62,84.62
AUDJPY,20050617,181300,84.62,84.62,84.61,84.62
AUDJPY,20050617,181400,84.62,84.64,84.62,84.64
AUDJPY,20050617,181500,84.63,84.63,84.63,84.63
AUDJPY,20050617,181600,84.64,84.64,84.62,84.62
AUDJPY,20050617,181700,84.62,84.63,84.61,84.61
AUDJPY,20050617,181800,84.61,84.61,84.60,84.60
AUDJPY,20050617,181900,84.59,84.61,84.59,84.61
AUDJPY,20050617,182000,84.62,84.62,84.61,84.61
AUDJPY,20050617,182100,84.59,84.59,84.57,84.57
AUDJPY,20050617,182200,84.58,84.58,84.57,84.57
AUDJPY,20050617,182300,84.56,84.57,84.55,84.56
AUDJPY,20050617,182400,84.57,84.57,84.57,84.57
AUDJPY,20050617,182500,84.57,84.58,84.57,84.58
AUDJPY,20050617,182600,84.59,84.60,84.59,84.60
AUDJPY,20050617,182700,84.61,84.63,84.61,84.63
AUDJPY,20050617,182800,84.62,84.62,84.62,84.62
AUDJPY,20050617,182900,84.62,84.62,84.60,84.61
AUDJPY,20050617,183000,84.62,84.62,84.61,84.61
AUDJPY,20050617,183100,84.62,84.63,84.62,84.62
AUDJPY,20050617,183200,84.61,84.61,84.60,84.61
AUDJPY,20050617,183300,84.61,84.61,84.61,84.61
AUDJPY,20050617,183400,84.62,84.62,84.60,84.61
AUDJPY,20050617,183500,84.60,84.61,84.60,84.61
AUDJPY,20050617,183600,84.61,84.61,84.60,84.60
AUDJPY,20050617,183700,84.59,84.59,84.59,84.59
AUDJPY,20050617,183800,84.59,84.60,84.58,84.58
AUDJPY,20050617,183900,84.59,84.60,84.59,84.60
AUDJPY,20050617,184000,84.59,84.60,84.58,84.58
AUDJPY,20050617,184100,84.59,84.59,84.58,84.59
AUDJPY,20050617,184200,84.60,84.60,84.58,84.58
AUDJPY,20050617,184300,84.59,84.59,84.58,84.58
AUDJPY,20050617,184400,84.57,84.59,84.57,84.59
AUDJPY,20050617,184500,84.58,84.61,84.58,84.61
AUDJPY,20050617,184600,84.62,84.63,84.62,84.63
AUDJPY,20050617,184700,84.62,84.62,84.62,84.62
AUDJPY,20050617,184800,84.63,84.63,84.62,84.62
AUDJPY,20050617,184900,84.61,84.62,84.61,84.62
AUDJPY,20050617,185000,84.63,84.63,84.60,84.63
AUDJPY,20050617,185100,84.64,84.64,84.64,84.64
AUDJPY,20050617,185200,84.63,84.63,84.62,84.62
AUDJPY,20050617,185300,84.61,84.63,84.60,84.63
AUDJPY,20050617,185400,84.64,84.64,84.63,84.63
AUDJPY,20050617,185500,84.64,84.64,84.64,84.64
AUDJPY,20050617,185600,84.63,84.63,84.62,84.62
AUDJPY,20050617,185700,84.62,84.63,84.62,84.62
AUDJPY,20050617,185800,84.63,84.64,84.62,84.64
AUDJPY,20050617,185900,84.64,84.64,84.64,84.64
AUDJPY,20050617,190000,84.64,84.64,84.64,84.64
AUDJPY,20050617,190100,84.63,84.63,84.63,84.63
AUDJPY,20050617,190200,84.62,84.62,84.61,84.61
AUDJPY,20050617,190300,84.61,84.62,84.61,84.62
AUDJPY,20050617,190400,84.61,84.61,84.61,84.61
AUDJPY,20050617,190500,84.62,84.63,84.62,84.62
AUDJPY,20050617,190600,84.63,84.64,84.63,84.64
AUDJPY,20050617,190700,84.65,84.65,84.64,84.64
AUDJPY,20050617,190800,84.65,84.66,84.64,84.65
AUDJPY,20050617,190900,84.66,84.67,84.65,84.66
AUDJPY,20050617,191000,84.65,84.66,84.65,84.66
AUDJPY,20050617,191100,84.65,84.66,84.65,84.66
AUDJPY,20050617,191200,84.65,84.65,84.64,84.64
AUDJPY,20050617,191300,84.65,84.65,84.63,84.64
AUDJPY,20050617,191400,84.65,84.66,84.65,84.66
AUDJPY,20050617,191500,84.64,84.64,84.64,84.64
AUDJPY,20050617,191600,84.64,84.65,84.64,84.64
AUDJPY,20050617,191700,84.65,84.65,84.65,84.65
AUDJPY,20050617,191800,84.66,84.66,84.64,84.64
AUDJPY,20050617,191900,84.63,84.64,84.63,84.64
AUDJPY,20050617,192000,84.65,84.65,84.64,84.64
AUDJPY,20050617,192100,84.64,84.64,84.64,84.64
AUDJPY,20050617,192200,84.64,84.65,84.64,84.65
AUDJPY,20050617,192300,84.64,84.65,84.64,84.65
AUDJPY,20050617,192400,84.66,84.66,84.65,84.66
AUDJPY,20050617,192500,84.66,84.66,84.66,84.66
AUDJPY,20050617,192600,84.65,84.66,84.64,84.64
AUDJPY,20050617,192700,84.65,84.65,84.64,84.64
AUDJPY,20050617,192800,84.65,84.65,84.64,84.65
AUDJPY,20050617,192900,84.66,84.66,84.65,84.65
AUDJPY,20050617,193000,84.66,84.66,84.65,84.66
AUDJPY,20050617,193100,84.66,84.66,84.66,84.66
AUDJPY,20050617,193200,84.66,84.66,84.65,84.66
AUDJPY,20050617,193300,84.65,84.66,84.65,84.65
AUDJPY,20050617,193400,84.66,84.66,84.64,84.64
AUDJPY,20050617,193500,84.64,84.65,84.64,84.65
AUDJPY,20050617,193600,84.65,84.65,84.64,84.64
AUDJPY,20050617,193700,84.63,84.64,84.63,84.64
AUDJPY,20050617,193800,84.63,84.64,84.63,84.64
AUDJPY,20050617,193900,84.63,84.63,84.61,84.61
AUDJPY,20050617,194000,84.61,84.61,84.61,84.61
AUDJPY,20050617,194100,84.61,84.61,84.61,84.61
AUDJPY,20050617,194200,84.61,84.62,84.61,84.62
AUDJPY,20050617,194300,84.61,84.62,84.61,84.62
AUDJPY,20050617,194400,84.61,84.61,84.61,84.61
AUDJPY,20050617,194500,84.61,84.62,84.61,84.62
AUDJPY,20050617,194600,84.61,84.61,84.61,84.61
AUDJPY,20050617,194700,84.62,84.62,84.61,84.62
AUDJPY,20050617,194800,84.63,84.64,84.62,84.62
AUDJPY,20050617,194900,84.63,84.64,84.62,84.62
AUDJPY,20050617,195000,84.62,84.62,84.61,84.61
AUDJPY,20050617,195100,84.62,84.62,84.61,84.61
AUDJPY,20050617,195200,84.62,84.62,84.61,84.61
AUDJPY,20050617,195300,84.62,84.62,84.61,84.61
AUDJPY,20050617,195400,84.61,84.62,84.61,84.62
AUDJPY,20050617,195500,84.61,84.61,84.60,84.60
AUDJPY,20050617,195600,84.61,84.61,84.60,84.60
AUDJPY,20050617,195700,84.59,84.60,84.59,84.59
AUDJPY,20050617,195800,84.60,84.61,84.59,84.60
AUDJPY,20050617,195900,84.61,84.62,84.61,84.62
AUDJPY,20050617,200000,84.64,84.64,84.61,84.61
AUDJPY,20050617,200100,84.62,84.64,84.62,84.64
AUDJPY,20050617,200200,84.63,84.63,84.61,84.61
AUDJPY,20050617,200300,84.62,84.63,84.62,84.63
AUDJPY,20050617,200400,84.62,84.62,84.62,84.62
AUDJPY,20050617,200500,84.62,84.62,84.61,84.61
AUDJPY,20050617,200600,84.62,84.62,84.61,84.61
AUDJPY,20050617,200700,84.61,84.61,84.61,84.61
AUDJPY,20050617,200800,84.60,84.61,84.60,84.61
AUDJPY,20050617,200900,84.61,84.62,84.61,84.62
AUDJPY,20050617,201000,84.61,84.62,84.61,84.62
AUDJPY,20050617,201100,84.61,84.61,84.61,84.61
AUDJPY,20050617,201200,84.60,84.60,84.56,84.57
AUDJPY,20050617,201300,84.56,84.57,84.55,84.57
AUDJPY,20050617,201400,84.58,84.58,84.56,84.56
AUDJPY,20050617,201500,84.55,84.55,84.52,84.52
AUDJPY,20050617,201600,84.53,84.53,84.51,84.52
AUDJPY,20050617,201700,84.51,84.52,84.51,84.52
AUDJPY,20050617,201800,84.53,84.54,84.51,84.52
AUDJPY,20050617,201900,84.50,84.51,84.50,84.51
AUDJPY,20050617,202000,84.52,84.53,84.50,84.50
AUDJPY,20050617,202100,84.51,84.54,84.51,84.53
AUDJPY,20050617,202200,84.54,84.55,84.54,84.55
AUDJPY,20050617,202300,84.56,84.57,84.56,84.56
AUDJPY,20050617,202400,84.55,84.56,84.55,84.56
AUDJPY,20050617,202500,84.55,84.55,84.53,84.53
AUDJPY,20050617,202600,84.52,84.53,84.52,84.53
AUDJPY,20050617,202700,84.54,84.54,84.53,84.53
AUDJPY,20050617,202800,84.52,84.54,84.52,84.53
AUDJPY,20050617,202900,84.51,84.51,84.50,84.51
AUDJPY,20050617,203000,84.51,84.51,84.50,84.51
AUDJPY,20050617,203100,84.51,84.51,84.50,84.50
AUDJPY,20050617,203200,84.50,84.50,84.50,84.50
AUDJPY,20050617,203300,84.49,84.50,84.47,84.48
AUDJPY,20050617,203400,84.47,84.49,84.47,84.49
AUDJPY,20050617,203500,84.50,84.50,84.49,84.49
AUDJPY,20050617,203600,84.47,84.48,84.47,84.48
AUDJPY,20050617,203700,84.47,84.50,84.47,84.50
AUDJPY,20050617,203800,84.49,84.50,84.49,84.50
AUDJPY,20050617,203900,84.51,84.51,84.48,84.48
AUDJPY,20050617,204000,84.48,84.49,84.48,84.49
AUDJPY,20050617,204100,84.48,84.48,84.48,84.48
AUDJPY,20050617,204200,84.49,84.49,84.48,84.49
AUDJPY,20050617,204300,84.50,84.50,84.49,84.49
AUDJPY,20050617,204400,84.48,84.49,84.48,84.49
AUDJPY,20050617,204500,84.48,84.50,84.47,84.47
AUDJPY,20050617,204600,84.47,84.47,84.47,84.47
AUDJPY,20050617,204700,84.46,84.47,84.45,84.47
AUDJPY,20050617,204800,84.48,84.48,84.46,84.47
AUDJPY,20050617,204900,84.46,84.47,84.46,84.47
AUDJPY,20050617,205000,84.48,84.50,84.47,84.50
AUDJPY,20050617,205100,84.51,84.52,84.51,84.52
AUDJPY,20050617,205200,84.53,84.53,84.52,84.52
AUDJPY,20050617,205300,84.51,84.52,84.51,84.51
AUDJPY,20050617,205400,84.52,84.52,84.51,84.51
AUDJPY,20050617,205500,84.52,84.52,84.50,84.51
AUDJPY,20050617,205600,84.50,84.51,84.50,84.51
AUDJPY,20050617,205700,84.52,84.53,84.51,84.51
AUDJPY,20050617,205800,84.52,84.53,84.51,84.53
AUDJPY,20050617,205900,84.52,84.52,84.51,84.51
AUDJPY,20050617,210000,84.50,84.51,84.50,84.51
AUDJPY,20050617,210100,84.52,84.53,84.51,84.52
AUDJPY,20050617,210200,84.51,84.52,84.51,84.52
AUDJPY,20050617,210300,84.52,84.52,84.51,84.51
AUDJPY,20050617,210400,84.51,84.51,84.51,84.51
AUDJPY,20050617,210500,84.52,84.52,84.52,84.52
AUDJPY,20050617,210600,84.52,84.52,84.52,84.52
AUDJPY,20050617,210700,84.51,84.52,84.51,84.52
AUDJPY,20050617,210800,84.51,84.51,84.50,84.50
AUDJPY,20050617,210900,84.49,84.49,84.47,84.47
AUDJPY,20050617,211000,84.48,84.48,84.47,84.47
AUDJPY,20050617,211100,84.47,84.47,84.47,84.47
AUDJPY,20050617,211200,84.47,84.48,84.47,84.48
AUDJPY,20050617,211300,84.47,84.48,84.47,84.48
AUDJPY,20050617,211400,84.47,84.47,84.47,84.47
AUDJPY,20050617,211500,84.47,84.47,84.47,84.47
AUDJPY,20050617,211600,84.47,84.47,84.46,84.46
AUDJPY,20050617,211700,84.45,84.46,84.45,84.46
AUDJPY,20050617,211800,84.45,84.45,84.44,84.44
AUDJPY,20050617,211900,84.44,84.44,84.44,84.44
AUDJPY,20050617,212000,84.44,84.44,84.44,84.44
AUDJPY,20050617,212100,84.43,84.44,84.43,84.44
AUDJPY,20050617,212200,84.43,84.44,84.43,84.44
AUDJPY,20050617,212300,84.44,84.44,84.44,84.44
AUDJPY,20050617,212400,84.44,84.44,84.44,84.44
AUDJPY,20050617,212500,84.45,84.46,84.45,84.46
AUDJPY,20050617,212600,84.45,84.45,84.44,84.44
AUDJPY,20050617,212700,84.45,84.46,84.45,84.45
AUDJPY,20050617,212800,84.45,84.45,84.45,84.45
AUDJPY,20050617,212900,84.45,84.45,84.45,84.45
AUDJPY,20050617,213000,84.46,84.47,84.46,84.47
AUDJPY,20050617,213100,84.48,84.49,84.48,84.49
AUDJPY,20050617,213200,84.48,84.49,84.48,84.49
AUDJPY,20050617,213300,84.48,84.50,84.47,84.49
AUDJPY,20050617,213400,84.48,84.48,84.48,84.48
AUDJPY,20050617,213500,84.48,84.48,84.48,84.48
AUDJPY,20050617,213600,84.48,84.48,84.48,84.48
AUDJPY,20050617,213700,84.47,84.47,84.47,84.47
AUDJPY,20050617,213800,84.48,84.48,84.45,84.46
AUDJPY,20050617,213900,84.46,84.46,84.45,84.45
AUDJPY,20050617,214000,84.46,84.48,84.46,84.48
AUDJPY,20050617,214100,84.48,84.48,84.48,84.48
AUDJPY,20050617,214200,84.47,84.47,84.46,84.46
AUDJPY,20050617,214300,84.45,84.46,84.45,84.45
AUDJPY,20050617,214400,84.45,84.45,84.45,84.45
AUDJPY,20050617,214500,84.46,84.46,84.46,84.46
AUDJPY,20050617,214600,84.47,84.47,84.45,84.46
AUDJPY,20050617,214700,84.46,84.46,84.46,84.46
AUDJPY,20050617,214800,84.46,84.47,84.46,84.46
AUDJPY,20050617,214900,84.45,84.45,84.45,84.45
AUDJPY,20050617,215000,84.45,84.45,84.45,84.45
AUDJPY,20050617,215100,84.45,84.45,84.45,84.45
AUDJPY,20050617,215200,84.46,84.46,84.44,84.45
AUDJPY,20050617,215300,84.44,84.44,84.44,84.44
AUDJPY,20050617,215400,84.44,84.44,84.44,84.44
AUDJPY,20050617,215500,84.44,84.45,84.44,84.45
AUDJPY,20050617,215600,84.44,84.47,84.44,84.45
AUDJPY,20050617,215700,84.44,84.45,84.44,84.45
AUDJPY,20050617,215800,84.46,84.46,84.45,84.46
AUDJPY,20050617,215900,84.46,84.46,84.46,84.46
AUDJPY,20050617,220000,84.45,84.45,84.44,84.44
NZDUSD,20050617,000100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050617,000200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,000300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,000400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,000500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,000600,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050617,000700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050617,000800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050617,000900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050617,001000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050617,001100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,001200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,001300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050617,001400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,001500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,001600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050617,001700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,001800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050617,001900,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050617,002000,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050617,002100,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050617,002200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,002300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,002400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050617,002500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,002600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,002700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,002800,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050617,002900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,003000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,003100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,003200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,003300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050617,003400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,003500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,003600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050617,003700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,003800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,003900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050617,004000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050617,004100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050617,004200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050617,004300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050617,004400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050617,004500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050617,004600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050617,004700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050617,004800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050617,004900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050617,005000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050617,005100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050617,005200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,005300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,005400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,005500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,005600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,005700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,005800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050617,005900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,010000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,010100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,010200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,010300,0.7138,0.7139,0.7137,0.7139
NZDUSD,20050617,010400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,010500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,010600,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050617,010700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,010800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,010900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,011000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,011100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,011200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,011300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050617,011400,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050617,011500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,011600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,011700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,011800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,011900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,012000,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050617,012100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,012200,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050617,012300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,012400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,012500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,012600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,012700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,012800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050617,012900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,013000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,013100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,013200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,013300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,013400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050617,013500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,013600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,013700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,013800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,013900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,014000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,014100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,014200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050617,014300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,014400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,014500,0.7137,0.7138,0.7136,0.7138
NZDUSD,20050617,014600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,014700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,014800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050617,014900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,015000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,015100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,015200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,015300,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050617,015400,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050617,015500,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050617,015600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050617,015700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050617,015800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050617,015900,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050617,020000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050617,020100,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050617,020200,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050617,020300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050617,020400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050617,020500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050617,020600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050617,020700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050617,020800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050617,020900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050617,021000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050617,021100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050617,021200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,021300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,021400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,021500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,021600,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050617,021700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,021800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,021900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,022000,0.7140,0.7140,0.7136,0.7138
NZDUSD,20050617,022100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,022200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,022300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,022400,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050617,022500,0.7137,0.7137,0.7134,0.7134
NZDUSD,20050617,022600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050617,022700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050617,022800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050617,022900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050617,023000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,023100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,023200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,023300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,023400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,023500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050617,023600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050617,023700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,023800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,023900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,024000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,024100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,024200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,024300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,024400,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050617,024500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,024600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,024700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050617,024800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,024900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,025000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,025100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050617,025200,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050617,025300,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050617,025400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050617,025500,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050617,025600,0.7140,0.7141,0.7139,0.7139
NZDUSD,20050617,025700,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050617,025800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050617,025900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,030000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,030100,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050617,030200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,030300,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050617,030400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,030500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,030600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,030700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,030800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,030900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,031000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,031100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,031200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,031300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,031400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,031500,0.7138,0.7138,0.7136,0.7138
NZDUSD,20050617,031600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050617,031700,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,031800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050617,031900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050617,032000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,032100,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050617,032200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,032300,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050617,032400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,032500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050617,032600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,032700,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050617,032800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,032900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,033000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,033100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,033200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050617,033300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050617,033400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,033500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,033600,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050617,033700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050617,033800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050617,033900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050617,034000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050617,034100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,034200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,034300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050617,034400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050617,034500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050617,034600,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050617,034700,0.7135,0.7138,0.7135,0.7138
NZDUSD,20050617,034800,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050617,034900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,035000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,035100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,035200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,035300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050617,035400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050617,035500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050617,035600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,035700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,035800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,035900,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050617,040000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,040100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,040200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,040300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,040400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,040500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,040600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,040700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,040800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,040900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,041000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,041100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,041200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,041300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,041400,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050617,041500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,041600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050617,041700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,041800,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050617,041900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,042000,0.7138,0.7139,0.7137,0.7137
NZDUSD,20050617,042100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,042200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,042300,0.7136,0.7136,0.7133,0.7133
NZDUSD,20050617,042400,0.7132,0.7134,0.7132,0.7133
NZDUSD,20050617,042500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050617,042600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,042700,0.7133,0.7133,0.7129,0.7129
NZDUSD,20050617,042800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,042900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,043000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,043100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050617,043200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050617,043300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050617,043400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050617,043500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,043600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050617,043700,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050617,043800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,043900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,044000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050617,044100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,044200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050617,044300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050617,044400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050617,044500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050617,044600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,044700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,044800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,044900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,045000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050617,045100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,045200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050617,045300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,045400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,045500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,045600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,045700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,045800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050617,045900,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050617,050000,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050617,050100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050617,050200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050617,050300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,050400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,050500,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050617,050600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,050700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,050800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,050900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050617,051000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,051100,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050617,051200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,051300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,051400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,051500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050617,051600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050617,051700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,051800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,051900,0.7130,0.7130,0.7128,0.7129
NZDUSD,20050617,052000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,052100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050617,052200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,052300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050617,052400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,052500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,052600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,052700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,052800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050617,052900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050617,053000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050617,053100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,053200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050617,053300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050617,053400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,053500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050617,053600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050617,053700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050617,053800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,053900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,054000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050617,054100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,054200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,054300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,054400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,054500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050617,054600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,054700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,054800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,054900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,055000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,055100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050617,055200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050617,055300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,055400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,055500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,055600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,055700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,055800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,055900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,060000,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050617,060100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050617,060200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,060300,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050617,060400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,060500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,060600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,060700,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050617,060800,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050617,060900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,061000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,061100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,061200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,061300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,061400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,061500,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050617,061600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,061700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050617,061800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050617,061900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,062000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,062100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,062200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050617,062300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,062400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050617,062500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050617,062600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,062700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,062800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,062900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,063000,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050617,063100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050617,063200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050617,063300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050617,063400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050617,063500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050617,063600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,063700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,063800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,063900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050617,064000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,064100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,064200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050617,064300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050617,064400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,064500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050617,064600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050617,064700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,064800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050617,064900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,065000,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050617,065100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,065200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,065300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,065400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,065500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,065600,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050617,065700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,065800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,065900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,070000,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050617,070100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050617,070200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,070300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,070400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050617,070500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,070600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050617,070700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050617,070800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050617,070900,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050617,071000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,071100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050617,071200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050617,071300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050617,071400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,071500,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050617,071600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,071700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,071800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,071900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,072000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,072100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,072200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,072300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,072400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050617,072500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050617,072600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,072700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050617,072800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050617,072900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050617,073000,0.7128,0.7128,0.7126,0.7127
NZDUSD,20050617,073100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,073200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050617,073300,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050617,073400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,073500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050617,073600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050617,073700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,073800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,073900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,074000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050617,074100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,074200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050617,074300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,074400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,074500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,074600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050617,074700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,074800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,074900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,075000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050617,075100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050617,075200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050617,075300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,075400,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050617,075500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,075600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,075700,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050617,075800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,075900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,080000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050617,080100,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050617,080200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050617,080300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050617,080400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050617,080500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,080600,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050617,080700,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050617,080800,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050617,080900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,081000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,081100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050617,081200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050617,081300,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050617,081400,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050617,081500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050617,081600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,081700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,081800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,081900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,082000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050617,082100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050617,082200,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050617,082300,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050617,082400,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050617,082500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050617,082600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050617,082700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050617,082800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050617,082900,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050617,083000,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050617,083100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050617,083200,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050617,083300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050617,083400,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050617,083500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050617,083600,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050617,083700,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050617,083800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050617,083900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050617,084000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050617,084100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050617,084200,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050617,084300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,084400,0.7137,0.7138,0.7135,0.7135
NZDUSD,20050617,084500,0.7134,0.7134,0.7132,0.7133
NZDUSD,20050617,084600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050617,084700,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050617,084800,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050617,084900,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050617,085000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050617,085100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050617,085200,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050617,085300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,085400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,085500,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050617,085600,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050617,085700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,085800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,085900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,090000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,090100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,090200,0.7139,0.7140,0.7138,0.7139
NZDUSD,20050617,090300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,090400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050617,090500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050617,090600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050617,090700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050617,090800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050617,090900,0.7142,0.7146,0.7142,0.7146
NZDUSD,20050617,091000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050617,091100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050617,091200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050617,091300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050617,091400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050617,091500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050617,091600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050617,091700,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050617,091800,0.7146,0.7151,0.7146,0.7151
NZDUSD,20050617,091900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050617,092000,0.7149,0.7149,0.7147,0.7148
NZDUSD,20050617,092100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050617,092200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050617,092300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050617,092400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050617,092500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050617,092600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050617,092700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050617,092800,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050617,092900,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050617,093000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050617,093100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050617,093200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050617,093300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050617,093400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050617,093500,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050617,093600,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050617,093700,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050617,093800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050617,093900,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050617,094000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050617,094100,0.7143,0.7143,0.7141,0.7143
NZDUSD,20050617,094200,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050617,094300,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050617,094400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050617,094500,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050617,094600,0.7139,0.7140,0.7138,0.7139
NZDUSD,20050617,094700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,094800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,094900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,095000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,095100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,095200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,095300,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,095400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,095500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,095600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,095700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,095800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,095900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,100000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,100100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,100200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,100300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,100400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,100500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050617,100600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,100700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,100800,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050617,100900,0.7140,0.7142,0.7139,0.7142
NZDUSD,20050617,101000,0.7141,0.7142,0.7140,0.7140
NZDUSD,20050617,101100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,101200,0.7139,0.7139,0.7136,0.7136
NZDUSD,20050617,101300,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050617,101400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,101500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050617,101600,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050617,101700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,101800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,101900,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050617,102000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050617,102100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,102200,0.7141,0.7143,0.7141,0.7141
NZDUSD,20050617,102300,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050617,102400,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050617,102500,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050617,102600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,102700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,102800,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050617,102900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,103000,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050617,103100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,103200,0.7138,0.7138,0.7136,0.7137
NZDUSD,20050617,103300,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050617,103400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,103500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050617,103600,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050617,103700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050617,103800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050617,103900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050617,104000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,104100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,104200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050617,104300,0.7136,0.7139,0.7136,0.7139
NZDUSD,20050617,104400,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050617,104500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,104600,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050617,104700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,104800,0.7139,0.7141,0.7139,0.7140
NZDUSD,20050617,104900,0.7141,0.7141,0.7138,0.7138
NZDUSD,20050617,105000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,105100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,105200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,105300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,105400,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050617,105500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,105600,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,105700,0.7140,0.7140,0.7137,0.7137
NZDUSD,20050617,105800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,105900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050617,110000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,110100,0.7136,0.7137,0.7135,0.7137
NZDUSD,20050617,110200,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050617,110300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,110400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050617,110500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,110600,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050617,110700,0.7137,0.7138,0.7136,0.7136
NZDUSD,20050617,110800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,110900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,111000,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050617,111100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,111200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050617,111300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050617,111400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,111500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,111600,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050617,111700,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,111800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050617,111900,0.7139,0.7140,0.7138,0.7138
NZDUSD,20050617,112000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,112100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,112200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050617,112300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050617,112400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050617,112500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050617,112600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050617,112700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050617,112800,0.7134,0.7136,0.7134,0.7135
NZDUSD,20050617,112900,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050617,113000,0.7135,0.7136,0.7134,0.7136
NZDUSD,20050617,113100,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050617,113200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050617,113300,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050617,113400,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050617,113500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,113600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,113700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,113800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,113900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,114000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,114100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,114200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,114300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,114400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,114500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,114600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050617,114700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050617,114800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050617,114900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,115000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050617,115100,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050617,115200,0.7136,0.7139,0.7136,0.7138
NZDUSD,20050617,115300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,115400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050617,115500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,115600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050617,115700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050617,115800,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050617,115900,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050617,120000,0.7142,0.7145,0.7142,0.7143
NZDUSD,20050617,120100,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050617,120200,0.7145,0.7145,0.7143,0.7145
NZDUSD,20050617,120300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050617,120400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050617,120500,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050617,120600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050617,120700,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050617,120800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050617,120900,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050617,121000,0.7144,0.7147,0.7144,0.7146
NZDUSD,20050617,121100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050617,121200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050617,121300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050617,121400,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050617,121500,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050617,121600,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050617,121700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050617,121800,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050617,121900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050617,122000,0.7147,0.7150,0.7147,0.7149
NZDUSD,20050617,122100,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050617,122200,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050617,122300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050617,122400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050617,122500,0.7151,0.7155,0.7151,0.7155
NZDUSD,20050617,122600,0.7155,0.7157,0.7154,0.7156
NZDUSD,20050617,122700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050617,122800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050617,122900,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050617,123000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050617,123100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050617,123200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050617,123300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050617,123400,0.7155,0.7157,0.7154,0.7157
NZDUSD,20050617,123500,0.7160,0.7161,0.7159,0.7161
NZDUSD,20050617,123600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050617,123700,0.7162,0.7162,0.7157,0.7157
NZDUSD,20050617,123800,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050617,123900,0.7158,0.7158,0.7157,0.7158
NZDUSD,20050617,124000,0.7158,0.7162,0.7158,0.7162
NZDUSD,20050617,124100,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050617,124200,0.7162,0.7162,0.7159,0.7159
NZDUSD,20050617,124300,0.7159,0.7160,0.7157,0.7160
NZDUSD,20050617,124400,0.7159,0.7160,0.7158,0.7158
NZDUSD,20050617,124500,0.7157,0.7158,0.7156,0.7158
NZDUSD,20050617,124600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050617,124700,0.7159,0.7160,0.7158,0.7160
NZDUSD,20050617,124800,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050617,124900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050617,125000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050617,125100,0.7159,0.7159,0.7156,0.7156
NZDUSD,20050617,125200,0.7157,0.7157,0.7154,0.7154
NZDUSD,20050617,125300,0.7153,0.7153,0.7152,0.7153
NZDUSD,20050617,125400,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050617,125500,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050617,125600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050617,125700,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050617,125800,0.7152,0.7153,0.7152,0.7152
NZDUSD,20050617,125900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050617,130000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050617,130100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050617,130200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050617,130300,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050617,130400,0.7152,0.7155,0.7152,0.7155
NZDUSD,20050617,130500,0.7156,0.7158,0.7156,0.7158
NZDUSD,20050617,130600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050617,130700,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050617,130800,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050617,130900,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050617,131000,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050617,131100,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050617,131200,0.7162,0.7166,0.7162,0.7166
NZDUSD,20050617,131300,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050617,131400,0.7168,0.7169,0.7168,0.7168
NZDUSD,20050617,131500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050617,131600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050617,131700,0.7168,0.7168,0.7165,0.7165
NZDUSD,20050617,131800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,131900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,132000,0.7166,0.7168,0.7166,0.7167
NZDUSD,20050617,132100,0.7168,0.7170,0.7168,0.7170
NZDUSD,20050617,132200,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050617,132300,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050617,132400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,132500,0.7169,0.7169,0.7166,0.7166
NZDUSD,20050617,132600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050617,132700,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050617,132800,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050617,132900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050617,133000,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050617,133100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050617,133200,0.7161,0.7162,0.7160,0.7160
NZDUSD,20050617,133300,0.7159,0.7159,0.7158,0.7159
NZDUSD,20050617,133400,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050617,133500,0.7156,0.7156,0.7153,0.7153
NZDUSD,20050617,133600,0.7152,0.7155,0.7152,0.7155
NZDUSD,20050617,133700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050617,133800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050617,133900,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050617,134000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050617,134100,0.7155,0.7157,0.7155,0.7157
NZDUSD,20050617,134200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050617,134300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050617,134400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050617,134500,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050617,134600,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050617,134700,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050617,134800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050617,134900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050617,135000,0.7161,0.7165,0.7161,0.7165
NZDUSD,20050617,135100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050617,135200,0.7164,0.7167,0.7164,0.7167
NZDUSD,20050617,135300,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050617,135400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,135500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,135600,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050617,135700,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050617,135800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050617,135900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,140000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,140100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,140200,0.7164,0.7165,0.7163,0.7164
NZDUSD,20050617,140300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,140400,0.7164,0.7168,0.7164,0.7168
NZDUSD,20050617,140500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,140600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050617,140700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050617,140800,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050617,140900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050617,141000,0.7167,0.7167,0.7165,0.7167
NZDUSD,20050617,141100,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050617,141200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,141300,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050617,141400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050617,141500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,141600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,141700,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050617,141800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050617,141900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,142000,0.7164,0.7165,0.7163,0.7163
NZDUSD,20050617,142100,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050617,142200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,142300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,142400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050617,142500,0.7166,0.7167,0.7165,0.7167
NZDUSD,20050617,142600,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050617,142700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050617,142800,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050617,142900,0.7166,0.7167,0.7165,0.7165
NZDUSD,20050617,143000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050617,143100,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050617,143200,0.7169,0.7171,0.7169,0.7169
NZDUSD,20050617,143300,0.7168,0.7168,0.7165,0.7165
NZDUSD,20050617,143400,0.7164,0.7164,0.7159,0.7159
NZDUSD,20050617,143500,0.7160,0.7162,0.7160,0.7161
NZDUSD,20050617,143600,0.7162,0.7164,0.7162,0.7163
NZDUSD,20050617,143700,0.7161,0.7164,0.7161,0.7164
NZDUSD,20050617,143800,0.7164,0.7164,0.7161,0.7161
NZDUSD,20050617,143900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050617,144000,0.7157,0.7162,0.7157,0.7162
NZDUSD,20050617,144100,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050617,144200,0.7164,0.7166,0.7164,0.7165
NZDUSD,20050617,144300,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050617,144400,0.7164,0.7169,0.7164,0.7169
NZDUSD,20050617,144500,0.7169,0.7170,0.7167,0.7168
NZDUSD,20050617,144600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050617,144700,0.7169,0.7169,0.7168,0.7169
NZDUSD,20050617,144800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050617,144900,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050617,145000,0.7170,0.7173,0.7170,0.7172
NZDUSD,20050617,145100,0.7172,0.7172,0.7171,0.7172
NZDUSD,20050617,145200,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050617,145300,0.7170,0.7170,0.7168,0.7170
NZDUSD,20050617,145400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050617,145500,0.7170,0.7170,0.7168,0.7170
NZDUSD,20050617,145600,0.7169,0.7169,0.7167,0.7168
NZDUSD,20050617,145700,0.7167,0.7171,0.7167,0.7171
NZDUSD,20050617,145800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050617,145900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,150000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050617,150100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050617,150200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050617,150300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,150400,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050617,150500,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050617,150600,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050617,150700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050617,150800,0.7168,0.7168,0.7165,0.7165
NZDUSD,20050617,150900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,151000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050617,151100,0.7162,0.7162,0.7159,0.7159
NZDUSD,20050617,151200,0.7158,0.7161,0.7158,0.7161
NZDUSD,20050617,151300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050617,151400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050617,151500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050617,151600,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050617,151700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050617,151800,0.7161,0.7161,0.7159,0.7160
NZDUSD,20050617,151900,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050617,152000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050617,152100,0.7161,0.7162,0.7160,0.7162
NZDUSD,20050617,152200,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050617,152300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050617,152400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050617,152500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050617,152600,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050617,152700,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050617,152800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050617,152900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,153000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050617,153100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050617,153200,0.7164,0.7166,0.7164,0.7165
NZDUSD,20050617,153300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,153400,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050617,153500,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050617,153600,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050617,153700,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050617,153800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,153900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,154000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,154100,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050617,154200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050617,154300,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050617,154400,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050617,154500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050617,154600,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050617,154700,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050617,154800,0.7159,0.7160,0.7158,0.7160
NZDUSD,20050617,154900,0.7159,0.7159,0.7157,0.7157
NZDUSD,20050617,155000,0.7158,0.7161,0.7158,0.7161
NZDUSD,20050617,155100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050617,155200,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050617,155300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050617,155400,0.7160,0.7164,0.7160,0.7164
NZDUSD,20050617,155500,0.7163,0.7164,0.7162,0.7164
NZDUSD,20050617,155600,0.7163,0.7163,0.7161,0.7163
NZDUSD,20050617,155700,0.7163,0.7163,0.7160,0.7161
NZDUSD,20050617,155800,0.7162,0.7162,0.7160,0.7161
NZDUSD,20050617,155900,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050617,160000,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050617,160100,0.7158,0.7161,0.7158,0.7158
NZDUSD,20050617,160200,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050617,160300,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050617,160400,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050617,160500,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050617,160600,0.7163,0.7163,0.7160,0.7160
NZDUSD,20050617,160700,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050617,160800,0.7161,0.7162,0.7160,0.7162
NZDUSD,20050617,160900,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050617,161000,0.7161,0.7161,0.7158,0.7159
NZDUSD,20050617,161100,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050617,161200,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050617,161300,0.7164,0.7164,0.7161,0.7162
NZDUSD,20050617,161400,0.7162,0.7164,0.7162,0.7163
NZDUSD,20050617,161500,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050617,161600,0.7161,0.7163,0.7160,0.7163
NZDUSD,20050617,161700,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050617,161800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050617,161900,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050617,162000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050617,162100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050617,162200,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050617,162300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050617,162400,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050617,162500,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050617,162600,0.7158,0.7161,0.7158,0.7161
NZDUSD,20050617,162700,0.7160,0.7162,0.7159,0.7161
NZDUSD,20050617,162800,0.7161,0.7161,0.7158,0.7158
NZDUSD,20050617,162900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050617,163000,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050617,163100,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050617,163200,0.7155,0.7156,0.7154,0.7156
NZDUSD,20050617,163300,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050617,163400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050617,163500,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050617,163600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050617,163700,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050617,163800,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050617,163900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050617,164000,0.7154,0.7155,0.7153,0.7155
NZDUSD,20050617,164100,0.7155,0.7156,0.7154,0.7156
NZDUSD,20050617,164200,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050617,164300,0.7157,0.7161,0.7157,0.7161
NZDUSD,20050617,164400,0.7163,0.7165,0.7162,0.7163
NZDUSD,20050617,164500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050617,164600,0.7161,0.7162,0.7161,0.7161
NZDUSD,20050617,164700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050617,164800,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050617,164900,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050617,165000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,165100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050617,165200,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050617,165300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050617,165400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050617,165500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050617,165600,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050617,165700,0.7161,0.7164,0.7161,0.7164
NZDUSD,20050617,165800,0.7165,0.7166,0.7163,0.7166
NZDUSD,20050617,165900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050617,170000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050617,170100,0.7165,0.7165,0.7162,0.7162
NZDUSD,20050617,170200,0.7161,0.7161,0.7157,0.7157
NZDUSD,20050617,170300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050617,170400,0.7158,0.7160,0.7158,0.7159
NZDUSD,20050617,170500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050617,170600,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050617,170700,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050617,170800,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050617,170900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050617,171000,0.7163,0.7164,0.7162,0.7163
NZDUSD,20050617,171100,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050617,171200,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050617,171300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050617,171400,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050617,171500,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050617,171600,0.7162,0.7163,0.7162,0.7162
NZDUSD,20050617,171700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050617,171800,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050617,171900,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050617,172000,0.7166,0.7168,0.7166,0.7168
NZDUSD,20050617,172100,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050617,172200,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050617,172300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050617,172400,0.7167,0.7167,0.7163,0.7163
NZDUSD,20050617,172500,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050617,172600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050617,172700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050617,172800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050617,172900,0.7162,0.7165,0.7162,0.7165
NZDUSD,20050617,173000,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050617,173100,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050617,173200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,173300,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050617,173400,0.7167,0.7170,0.7167,0.7170
NZDUSD,20050617,173500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,173600,0.7169,0.7171,0.7169,0.7170
NZDUSD,20050617,173700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050617,173800,0.7168,0.7168,0.7165,0.7165
NZDUSD,20050617,173900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,174000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,174100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,174200,0.7167,0.7168,0.7166,0.7168
NZDUSD,20050617,174300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050617,174400,0.7167,0.7170,0.7167,0.7170
NZDUSD,20050617,174500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050617,174600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050617,174700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050617,174800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050617,174900,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050617,175000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050617,175100,0.7169,0.7172,0.7169,0.7172
NZDUSD,20050617,175200,0.7172,0.7174,0.7172,0.7173
NZDUSD,20050617,175300,0.7172,0.7172,0.7169,0.7171
NZDUSD,20050617,175400,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050617,175500,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050617,175600,0.7172,0.7172,0.7169,0.7171
NZDUSD,20050617,175700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,175800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,175900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050617,180000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050617,180100,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050617,180200,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050617,180300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,180400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,180500,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050617,180600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,180700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,180800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050617,180900,0.7173,0.7174,0.7172,0.7172
NZDUSD,20050617,181000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,181100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,181200,0.7172,0.7172,0.7171,0.7172
NZDUSD,20050617,181300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,181400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050617,181500,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050617,181600,0.7171,0.7174,0.7171,0.7173
NZDUSD,20050617,181700,0.7174,0.7174,0.7172,0.7174
NZDUSD,20050617,181800,0.7174,0.7174,0.7172,0.7173
NZDUSD,20050617,181900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,182000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,182100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,182200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,182300,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050617,182400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,182500,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050617,182600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,182700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050617,182800,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050617,182900,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050617,183000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,183100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,183200,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050617,183300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050617,183400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050617,183500,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050617,183600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050617,183700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,183800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050617,183900,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050617,184000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,184100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,184200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,184300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,184400,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050617,184500,0.7171,0.7174,0.7171,0.7173
NZDUSD,20050617,184600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050617,184700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050617,184800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050617,184900,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050617,185000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050617,185100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050617,185200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050617,185300,0.7177,0.7178,0.7176,0.7177
NZDUSD,20050617,185400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050617,185500,0.7177,0.7178,0.7176,0.7178
NZDUSD,20050617,185600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050617,185700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050617,185800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050617,185900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050617,190000,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050617,190100,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050617,190200,0.7175,0.7175,0.7174,0.7175
NZDUSD,20050617,190300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,190400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,190500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050617,190600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050617,190700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050617,190800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050617,190900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050617,191000,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050617,191100,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050617,191200,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050617,191300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050617,191400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050617,191500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050617,191600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050617,191700,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050617,191800,0.7174,0.7174,0.7173,0.7174
NZDUSD,20050617,191900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050617,192000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,192100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,192200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,192300,0.7174,0.7174,0.7173,0.7174
NZDUSD,20050617,192400,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050617,192500,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050617,192600,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050617,192700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,192800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,192900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,193000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,193100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,193200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050617,193300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050617,193400,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050617,193500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050617,193600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050617,193700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050617,193800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050617,193900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,194000,0.7174,0.7174,0.7171,0.7173
NZDUSD,20050617,194100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,194200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050617,194300,0.7174,0.7174,0.7173,0.7174
NZDUSD,20050617,194400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050617,194500,0.7174,0.7174,0.7173,0.7174
NZDUSD,20050617,194600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050617,194700,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050617,194800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050617,194900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050617,195000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,195100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,195200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050617,195300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050617,195400,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050617,195500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,195600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,195700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050617,195800,0.7169,0.7169,0.7168,0.7169
NZDUSD,20050617,195900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050617,200000,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050617,200100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050617,200200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,200300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,200400,0.7168,0.7170,0.7168,0.7169
NZDUSD,20050617,200500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050617,200600,0.7170,0.7172,0.7170,0.7172
NZDUSD,20050617,200700,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050617,200800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050617,200900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,201000,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050617,201100,0.7172,0.7174,0.7171,0.7174
NZDUSD,20050617,201200,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050617,201300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050617,201400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050617,201500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050617,201600,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050617,201700,0.7180,0.7180,0.7178,0.7178
NZDUSD,20050617,201800,0.7177,0.7177,0.7175,0.7175
NZDUSD,20050617,201900,0.7177,0.7180,0.7177,0.7180
NZDUSD,20050617,202000,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050617,202100,0.7179,0.7179,0.7177,0.7178
NZDUSD,20050617,202200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050617,202300,0.7179,0.7182,0.7179,0.7182
NZDUSD,20050617,202400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050617,202500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050617,202600,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050617,202700,0.7178,0.7178,0.7175,0.7178
NZDUSD,20050617,202800,0.7177,0.7177,0.7175,0.7175
NZDUSD,20050617,202900,0.7176,0.7177,0.7176,0.7176
NZDUSD,20050617,203000,0.7177,0.7177,0.7174,0.7174
NZDUSD,20050617,203100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,203200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050617,203300,0.7172,0.7172,0.7168,0.7168
NZDUSD,20050617,203400,0.7170,0.7171,0.7169,0.7171
NZDUSD,20050617,203500,0.7170,0.7171,0.7169,0.7169
NZDUSD,20050617,203600,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050617,203700,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050617,203800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050617,203900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,204000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,204100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,204200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050617,204300,0.7173,0.7174,0.7172,0.7172
NZDUSD,20050617,204400,0.7171,0.7171,0.7169,0.7170
NZDUSD,20050617,204500,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050617,204600,0.7170,0.7172,0.7170,0.7172
NZDUSD,20050617,204700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,204800,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050617,204900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050617,205000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050617,205100,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050617,205200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050617,205300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050617,205400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050617,205500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,205600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050617,205700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,205800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,205900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050617,210000,0.7169,0.7169,0.7167,0.7169
NZDUSD,20050617,210100,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050617,210200,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050617,210300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,210400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,210500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,210600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,210700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,210800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,210900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050617,211000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050617,211100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,211200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,211300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050617,211400,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050617,211500,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050617,211600,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050617,211700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050617,211800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050617,211900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050617,212000,0.7167,0.7168,0.7166,0.7168
NZDUSD,20050617,212100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050617,212200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050617,212300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050617,212400,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050617,212500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050617,212600,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050617,212700,0.7165,0.7167,0.7165,0.7166
NZDUSD,20050617,212800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,212900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,213000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,213100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,213200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,213300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,213400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050617,213500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,213600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,213700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,213800,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050617,213900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,214000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050617,214100,0.7166,0.7167,0.7165,0.7165
NZDUSD,20050617,214200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,214300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,214400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,214500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050617,214600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,214700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,214800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,214900,0.7164,0.7164,0.7162,0.7163
NZDUSD,20050617,215000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,215100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,215200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,215300,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050617,215400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,215500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050617,215600,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050617,215700,0.7167,0.7167,0.7165,0.7166
NZDUSD,20050617,215800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050617,215900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050617,220000,0.7167,0.7167,0.7167,0.7167
NZDJPY,20050617,000100,77.76,77.76,77.76,77.76
NZDJPY,20050617,000200,77.76,77.76,77.75,77.75
NZDJPY,20050617,000300,77.75,77.75,77.75,77.75
NZDJPY,20050617,000400,77.75,77.75,77.75,77.75
NZDJPY,20050617,000500,77.75,77.75,77.75,77.75
NZDJPY,20050617,000600,77.74,77.74,77.74,77.74
NZDJPY,20050617,000700,77.73,77.75,77.73,77.75
NZDJPY,20050617,000800,77.74,77.75,77.74,77.75
NZDJPY,20050617,000900,77.75,77.76,77.75,77.75
NZDJPY,20050617,001000,77.74,77.75,77.74,77.75
NZDJPY,20050617,001100,77.75,77.75,77.75,77.75
NZDJPY,20050617,001200,77.74,77.74,77.73,77.73
NZDJPY,20050617,001300,77.74,77.75,77.74,77.75
NZDJPY,20050617,001400,77.75,77.75,77.75,77.75
NZDJPY,20050617,001500,77.75,77.75,77.75,77.75
NZDJPY,20050617,001600,77.75,77.75,77.75,77.75
NZDJPY,20050617,001700,77.74,77.74,77.74,77.74
NZDJPY,20050617,001800,77.74,77.74,77.74,77.74
NZDJPY,20050617,001900,77.74,77.74,77.74,77.74
NZDJPY,20050617,002000,77.74,77.75,77.74,77.75
NZDJPY,20050617,002100,77.74,77.74,77.74,77.74
NZDJPY,20050617,002200,77.74,77.75,77.74,77.75
NZDJPY,20050617,002300,77.74,77.75,77.74,77.75
NZDJPY,20050617,002400,77.75,77.75,77.75,77.75
NZDJPY,20050617,002500,77.76,77.77,77.76,77.76
NZDJPY,20050617,002600,77.76,77.77,77.76,77.77
NZDJPY,20050617,002700,77.78,77.78,77.78,77.78
NZDJPY,20050617,002800,77.78,77.78,77.78,77.78
NZDJPY,20050617,002900,77.78,77.78,77.78,77.78
NZDJPY,20050617,003000,77.78,77.78,77.77,77.78
NZDJPY,20050617,003100,77.78,77.78,77.78,77.78
NZDJPY,20050617,003200,77.77,77.77,77.77,77.77
NZDJPY,20050617,003300,77.77,77.77,77.77,77.77
NZDJPY,20050617,003400,77.78,77.79,77.78,77.79
NZDJPY,20050617,003500,77.79,77.79,77.78,77.78
NZDJPY,20050617,003600,77.77,77.78,77.77,77.77
NZDJPY,20050617,003700,77.78,77.78,77.78,77.78
NZDJPY,20050617,003800,77.78,77.79,77.78,77.79
NZDJPY,20050617,003900,77.80,77.81,77.80,77.81
NZDJPY,20050617,004000,77.81,77.81,77.81,77.81
NZDJPY,20050617,004100,77.80,77.80,77.80,77.80
NZDJPY,20050617,004200,77.80,77.80,77.80,77.80
NZDJPY,20050617,004300,77.80,77.80,77.80,77.80
NZDJPY,20050617,004400,77.81,77.81,77.81,77.81
NZDJPY,20050617,004500,77.81,77.81,77.81,77.81
NZDJPY,20050617,004600,77.81,77.81,77.81,77.81
NZDJPY,20050617,004700,77.81,77.81,77.81,77.81
NZDJPY,20050617,004800,77.81,77.81,77.81,77.81
NZDJPY,20050617,004900,77.82,77.82,77.82,77.82
NZDJPY,20050617,005000,77.82,77.82,77.81,77.81
NZDJPY,20050617,005100,77.81,77.81,77.80,77.80
NZDJPY,20050617,005200,77.81,77.81,77.81,77.81
NZDJPY,20050617,005300,77.81,77.82,77.81,77.82
NZDJPY,20050617,005400,77.81,77.81,77.81,77.81
NZDJPY,20050617,005500,77.81,77.81,77.81,77.81
NZDJPY,20050617,005600,77.81,77.81,77.78,77.78
NZDJPY,20050617,005700,77.79,77.79,77.79,77.79
NZDJPY,20050617,005800,77.80,77.80,77.80,77.80
NZDJPY,20050617,005900,77.80,77.80,77.80,77.80
NZDJPY,20050617,010000,77.80,77.80,77.79,77.80
NZDJPY,20050617,010100,77.80,77.80,77.80,77.80
NZDJPY,20050617,010200,77.80,77.80,77.80,77.80
NZDJPY,20050617,010300,77.79,77.81,77.79,77.81
NZDJPY,20050617,010400,77.81,77.81,77.81,77.81
NZDJPY,20050617,010500,77.80,77.80,77.78,77.78
NZDJPY,20050617,010600,77.79,77.81,77.79,77.81
NZDJPY,20050617,010700,77.80,77.80,77.79,77.80
NZDJPY,20050617,010800,77.80,77.80,77.79,77.79
NZDJPY,20050617,010900,77.78,77.78,77.78,77.78
NZDJPY,20050617,011000,77.78,77.78,77.78,77.78
NZDJPY,20050617,011100,77.78,77.78,77.78,77.78
NZDJPY,20050617,011200,77.78,77.78,77.78,77.78
NZDJPY,20050617,011300,77.78,77.80,77.78,77.80
NZDJPY,20050617,011400,77.79,77.80,77.79,77.80
NZDJPY,20050617,011500,77.80,77.80,77.80,77.80
NZDJPY,20050617,011600,77.80,77.80,77.80,77.80
NZDJPY,20050617,011700,77.79,77.80,77.79,77.80
NZDJPY,20050617,011800,77.81,77.81,77.81,77.81
NZDJPY,20050617,011900,77.80,77.80,77.80,77.80
NZDJPY,20050617,012000,77.80,77.80,77.79,77.79
NZDJPY,20050617,012100,77.78,77.78,77.78,77.78
NZDJPY,20050617,012200,77.78,77.78,77.77,77.77
NZDJPY,20050617,012300,77.76,77.76,77.75,77.75
NZDJPY,20050617,012400,77.75,77.76,77.75,77.76
NZDJPY,20050617,012500,77.76,77.76,77.76,77.76
NZDJPY,20050617,012600,77.75,77.75,77.75,77.75
NZDJPY,20050617,012700,77.74,77.74,77.74,77.74
NZDJPY,20050617,012800,77.74,77.75,77.74,77.75
NZDJPY,20050617,012900,77.74,77.74,77.74,77.74
NZDJPY,20050617,013000,77.73,77.74,77.73,77.74
NZDJPY,20050617,013100,77.75,77.75,77.75,77.75
NZDJPY,20050617,013200,77.75,77.75,77.74,77.74
NZDJPY,20050617,013300,77.74,77.74,77.74,77.74
NZDJPY,20050617,013400,77.74,77.74,77.73,77.73
NZDJPY,20050617,013500,77.73,77.74,77.73,77.74
NZDJPY,20050617,013600,77.73,77.73,77.73,77.73
NZDJPY,20050617,013700,77.73,77.73,77.73,77.73
NZDJPY,20050617,013800,77.73,77.73,77.73,77.73
NZDJPY,20050617,013900,77.73,77.73,77.73,77.73
NZDJPY,20050617,014000,77.73,77.73,77.73,77.73
NZDJPY,20050617,014100,77.73,77.73,77.73,77.73
NZDJPY,20050617,014200,77.72,77.72,77.72,77.72
NZDJPY,20050617,014300,77.73,77.73,77.73,77.73
NZDJPY,20050617,014400,77.73,77.73,77.73,77.73
NZDJPY,20050617,014500,77.74,77.74,77.74,77.74
NZDJPY,20050617,014600,77.74,77.74,77.74,77.74
NZDJPY,20050617,014700,77.74,77.75,77.74,77.75
NZDJPY,20050617,014800,77.74,77.75,77.74,77.74
NZDJPY,20050617,014900,77.75,77.75,77.73,77.73
NZDJPY,20050617,015000,77.72,77.72,77.71,77.72
NZDJPY,20050617,015100,77.73,77.73,77.72,77.73
NZDJPY,20050617,015200,77.73,77.74,77.73,77.74
NZDJPY,20050617,015300,77.75,77.75,77.75,77.75
NZDJPY,20050617,015400,77.76,77.76,77.76,77.76
NZDJPY,20050617,015500,77.76,77.76,77.74,77.74
NZDJPY,20050617,015600,77.73,77.73,77.71,77.71
NZDJPY,20050617,015700,77.72,77.72,77.72,77.72
NZDJPY,20050617,015800,77.73,77.75,77.73,77.75
NZDJPY,20050617,015900,77.76,77.76,77.74,77.74
NZDJPY,20050617,020000,77.73,77.73,77.69,77.69
NZDJPY,20050617,020100,77.70,77.71,77.70,77.71
NZDJPY,20050617,020200,77.72,77.72,77.69,77.69
NZDJPY,20050617,020300,77.70,77.71,77.70,77.71
NZDJPY,20050617,020400,77.72,77.72,77.72,77.72
NZDJPY,20050617,020500,77.72,77.74,77.72,77.74
NZDJPY,20050617,020600,77.75,77.76,77.74,77.74
NZDJPY,20050617,020700,77.74,77.74,77.73,77.73
NZDJPY,20050617,020800,77.74,77.74,77.73,77.73
NZDJPY,20050617,020900,77.74,77.75,77.74,77.75
NZDJPY,20050617,021000,77.74,77.74,77.72,77.72
NZDJPY,20050617,021100,77.73,77.73,77.72,77.72
NZDJPY,20050617,021200,77.71,77.71,77.71,77.71
NZDJPY,20050617,021300,77.72,77.72,77.72,77.72
NZDJPY,20050617,021400,77.72,77.72,77.72,77.72
NZDJPY,20050617,021500,77.72,77.72,77.72,77.72
NZDJPY,20050617,021600,77.72,77.72,77.72,77.72
NZDJPY,20050617,021700,77.73,77.73,77.73,77.73
NZDJPY,20050617,021800,77.73,77.73,77.72,77.72
NZDJPY,20050617,021900,77.71,77.72,77.71,77.72
NZDJPY,20050617,022000,77.71,77.71,77.69,77.70
NZDJPY,20050617,022100,77.69,77.69,77.69,77.69
NZDJPY,20050617,022200,77.69,77.69,77.69,77.69
NZDJPY,20050617,022300,77.70,77.70,77.70,77.70
NZDJPY,20050617,022400,77.69,77.70,77.69,77.70
NZDJPY,20050617,022500,77.70,77.70,77.67,77.67
NZDJPY,20050617,022600,77.67,77.67,77.67,77.67
NZDJPY,20050617,022700,77.67,77.67,77.66,77.66
NZDJPY,20050617,022800,77.67,77.67,77.66,77.67
NZDJPY,20050617,022900,77.67,77.67,77.67,77.67
NZDJPY,20050617,023000,77.67,77.67,77.66,77.66
NZDJPY,20050617,023100,77.66,77.66,77.66,77.66
NZDJPY,20050617,023200,77.65,77.65,77.64,77.64
NZDJPY,20050617,023300,77.65,77.65,77.64,77.65
NZDJPY,20050617,023400,77.65,77.65,77.64,77.64
NZDJPY,20050617,023500,77.65,77.66,77.65,77.66
NZDJPY,20050617,023600,77.65,77.65,77.64,77.65
NZDJPY,20050617,023700,77.65,77.65,77.65,77.65
NZDJPY,20050617,023800,77.65,77.65,77.65,77.65
NZDJPY,20050617,023900,77.64,77.64,77.64,77.64
NZDJPY,20050617,024000,77.64,77.65,77.64,77.65
NZDJPY,20050617,024100,77.66,77.66,77.66,77.66
NZDJPY,20050617,024200,77.65,77.66,77.65,77.66
NZDJPY,20050617,024300,77.66,77.66,77.66,77.66
NZDJPY,20050617,024400,77.65,77.65,77.64,77.64
NZDJPY,20050617,024500,77.64,77.64,77.64,77.64
NZDJPY,20050617,024600,77.64,77.64,77.64,77.64
NZDJPY,20050617,024700,77.63,77.64,77.63,77.64
NZDJPY,20050617,024800,77.65,77.65,77.65,77.65
NZDJPY,20050617,024900,77.65,77.66,77.65,77.66
NZDJPY,20050617,025000,77.66,77.66,77.66,77.66
NZDJPY,20050617,025100,77.66,77.69,77.66,77.69
NZDJPY,20050617,025200,77.70,77.71,77.70,77.71
NZDJPY,20050617,025300,77.72,77.72,77.71,77.71
NZDJPY,20050617,025400,77.72,77.72,77.72,77.72
NZDJPY,20050617,025500,77.73,77.74,77.72,77.74
NZDJPY,20050617,025600,77.73,77.74,77.71,77.71
NZDJPY,20050617,025700,77.72,77.74,77.72,77.73
NZDJPY,20050617,025800,77.72,77.73,77.72,77.73
NZDJPY,20050617,025900,77.72,77.72,77.71,77.71
NZDJPY,20050617,030000,77.70,77.70,77.70,77.70
NZDJPY,20050617,030100,77.70,77.73,77.70,77.73
NZDJPY,20050617,030200,77.72,77.72,77.72,77.72
NZDJPY,20050617,030300,77.71,77.74,77.71,77.74
NZDJPY,20050617,030400,77.73,77.74,77.73,77.73
NZDJPY,20050617,030500,77.74,77.75,77.74,77.74
NZDJPY,20050617,030600,77.73,77.74,77.73,77.74
NZDJPY,20050617,030700,77.73,77.73,77.73,77.73
NZDJPY,20050617,030800,77.74,77.74,77.74,77.74
NZDJPY,20050617,030900,77.74,77.74,77.73,77.73
NZDJPY,20050617,031000,77.74,77.74,77.74,77.74
NZDJPY,20050617,031100,77.74,77.75,77.74,77.75
NZDJPY,20050617,031200,77.76,77.76,77.76,77.76
NZDJPY,20050617,031300,77.76,77.76,77.75,77.75
NZDJPY,20050617,031400,77.75,77.75,77.74,77.74
NZDJPY,20050617,031500,77.73,77.75,77.73,77.75
NZDJPY,20050617,031600,77.75,77.75,77.75,77.75
NZDJPY,20050617,031700,77.74,77.74,77.74,77.74
NZDJPY,20050617,031800,77.74,77.74,77.73,77.74
NZDJPY,20050617,031900,77.75,77.75,77.74,77.74
NZDJPY,20050617,032000,77.75,77.75,77.75,77.75
NZDJPY,20050617,032100,77.75,77.75,77.73,77.73
NZDJPY,20050617,032200,77.73,77.73,77.73,77.73
NZDJPY,20050617,032300,77.73,77.73,77.72,77.72
NZDJPY,20050617,032400,77.71,77.72,77.71,77.72
NZDJPY,20050617,032500,77.71,77.71,77.70,77.70
NZDJPY,20050617,032600,77.71,77.71,77.70,77.70
NZDJPY,20050617,032700,77.69,77.69,77.69,77.69
NZDJPY,20050617,032800,77.70,77.70,77.69,77.69
NZDJPY,20050617,032900,77.70,77.70,77.69,77.69
NZDJPY,20050617,033000,77.70,77.70,77.70,77.70
NZDJPY,20050617,033100,77.69,77.69,77.69,77.69
NZDJPY,20050617,033200,77.69,77.69,77.68,77.68
NZDJPY,20050617,033300,77.68,77.69,77.68,77.69
NZDJPY,20050617,033400,77.68,77.68,77.68,77.68
NZDJPY,20050617,033500,77.68,77.68,77.68,77.68
NZDJPY,20050617,033600,77.68,77.68,77.67,77.67
NZDJPY,20050617,033700,77.66,77.66,77.65,77.66
NZDJPY,20050617,033800,77.67,77.67,77.67,77.67
NZDJPY,20050617,033900,77.67,77.67,77.67,77.67
NZDJPY,20050617,034000,77.66,77.67,77.66,77.67
NZDJPY,20050617,034100,77.66,77.67,77.66,77.66
NZDJPY,20050617,034200,77.67,77.67,77.67,77.67
NZDJPY,20050617,034300,77.67,77.68,77.67,77.68
NZDJPY,20050617,034400,77.68,77.68,77.68,77.68
NZDJPY,20050617,034500,77.68,77.68,77.68,77.68
NZDJPY,20050617,034600,77.69,77.69,77.69,77.69
NZDJPY,20050617,034700,77.70,77.72,77.70,77.72
NZDJPY,20050617,034800,77.71,77.72,77.71,77.72
NZDJPY,20050617,035000,77.72,77.72,77.72,77.72
NZDJPY,20050617,035100,77.72,77.72,77.71,77.71
NZDJPY,20050617,035200,77.72,77.72,77.72,77.72
NZDJPY,20050617,035300,77.72,77.72,77.72,77.72
NZDJPY,20050617,035400,77.71,77.71,77.71,77.71
NZDJPY,20050617,035500,77.71,77.72,77.71,77.72
NZDJPY,20050617,035600,77.73,77.73,77.73,77.73
NZDJPY,20050617,035700,77.72,77.73,77.72,77.73
NZDJPY,20050617,035800,77.74,77.75,77.74,77.75
NZDJPY,20050617,035900,77.76,77.78,77.76,77.78
NZDJPY,20050617,040000,77.77,77.78,77.77,77.78
NZDJPY,20050617,040100,77.77,77.77,77.77,77.77
NZDJPY,20050617,040200,77.77,77.78,77.77,77.78
NZDJPY,20050617,040300,77.78,77.78,77.78,77.78
NZDJPY,20050617,040400,77.78,77.78,77.78,77.78
NZDJPY,20050617,040500,77.78,77.78,77.77,77.77
NZDJPY,20050617,040600,77.78,77.78,77.78,77.78
NZDJPY,20050617,040700,77.78,77.79,77.78,77.79
NZDJPY,20050617,040800,77.78,77.78,77.78,77.78
NZDJPY,20050617,040900,77.78,77.79,77.78,77.78
NZDJPY,20050617,041000,77.77,77.77,77.77,77.77
NZDJPY,20050617,041100,77.77,77.77,77.77,77.77
NZDJPY,20050617,041200,77.76,77.77,77.76,77.77
NZDJPY,20050617,041300,77.76,77.76,77.76,77.76
NZDJPY,20050617,041400,77.76,77.76,77.76,77.76
NZDJPY,20050617,041500,77.77,77.77,77.76,77.76
NZDJPY,20050617,041600,77.75,77.75,77.74,77.74
NZDJPY,20050617,041700,77.75,77.75,77.75,77.75
NZDJPY,20050617,041800,77.75,77.75,77.74,77.75
NZDJPY,20050617,041900,77.74,77.75,77.74,77.75
NZDJPY,20050617,042000,77.74,77.75,77.74,77.74
NZDJPY,20050617,042100,77.75,77.75,77.75,77.75
NZDJPY,20050617,042200,77.75,77.75,77.75,77.75
NZDJPY,20050617,042300,77.75,77.75,77.70,77.70
NZDJPY,20050617,042400,77.69,77.71,77.69,77.69
NZDJPY,20050617,042500,77.70,77.71,77.70,77.71
NZDJPY,20050617,042600,77.71,77.71,77.71,77.71
NZDJPY,20050617,042700,77.70,77.70,77.67,77.67
NZDJPY,20050617,042800,77.67,77.67,77.67,77.67
NZDJPY,20050617,042900,77.66,77.66,77.66,77.66
NZDJPY,20050617,043000,77.66,77.66,77.66,77.66
NZDJPY,20050617,043100,77.66,77.67,77.66,77.67
NZDJPY,20050617,043200,77.66,77.67,77.66,77.66
NZDJPY,20050617,043300,77.66,77.66,77.66,77.66
NZDJPY,20050617,043400,77.66,77.66,77.66,77.66
NZDJPY,20050617,043500,77.65,77.65,77.65,77.65
NZDJPY,20050617,043600,77.66,77.67,77.66,77.67
NZDJPY,20050617,043700,77.67,77.67,77.67,77.67
NZDJPY,20050617,043800,77.67,77.67,77.67,77.67
NZDJPY,20050617,043900,77.67,77.67,77.67,77.67
NZDJPY,20050617,044000,77.67,77.67,77.67,77.67
NZDJPY,20050617,044100,77.68,77.68,77.67,77.67
NZDJPY,20050617,044200,77.67,77.67,77.67,77.67
NZDJPY,20050617,044300,77.67,77.67,77.67,77.67
NZDJPY,20050617,044400,77.68,77.69,77.68,77.69
NZDJPY,20050617,044500,77.69,77.69,77.69,77.69
NZDJPY,20050617,044600,77.70,77.70,77.69,77.69
NZDJPY,20050617,044700,77.69,77.69,77.69,77.69
NZDJPY,20050617,044800,77.69,77.69,77.69,77.69
NZDJPY,20050617,044900,77.69,77.69,77.69,77.69
NZDJPY,20050617,045000,77.69,77.69,77.69,77.69
NZDJPY,20050617,045100,77.68,77.68,77.68,77.68
NZDJPY,20050617,045200,77.69,77.69,77.69,77.69
NZDJPY,20050617,045300,77.68,77.69,77.68,77.69
NZDJPY,20050617,045400,77.68,77.68,77.68,77.68
NZDJPY,20050617,045500,77.68,77.68,77.67,77.67
NZDJPY,20050617,045600,77.67,77.67,77.67,77.67
NZDJPY,20050617,045700,77.67,77.68,77.67,77.68
NZDJPY,20050617,045800,77.67,77.67,77.67,77.67
NZDJPY,20050617,045900,77.66,77.66,77.64,77.64
NZDJPY,20050617,050000,77.62,77.62,77.61,77.62
NZDJPY,20050617,050100,77.62,77.62,77.62,77.62
NZDJPY,20050617,050200,77.62,77.62,77.62,77.62
NZDJPY,20050617,050300,77.63,77.64,77.63,77.64
NZDJPY,20050617,050400,77.63,77.64,77.63,77.64
NZDJPY,20050617,050500,77.63,77.64,77.63,77.64
NZDJPY,20050617,050600,77.65,77.65,77.64,77.64
NZDJPY,20050617,050700,77.64,77.64,77.64,77.64
NZDJPY,20050617,050800,77.64,77.64,77.64,77.64
NZDJPY,20050617,050900,77.64,77.65,77.64,77.65
NZDJPY,20050617,051000,77.66,77.66,77.66,77.66
NZDJPY,20050617,051100,77.65,77.65,77.64,77.65
NZDJPY,20050617,051200,77.65,77.65,77.65,77.65
NZDJPY,20050617,051300,77.66,77.66,77.66,77.66
NZDJPY,20050617,051400,77.66,77.67,77.66,77.67
NZDJPY,20050617,051500,77.66,77.67,77.66,77.67
NZDJPY,20050617,051600,77.68,77.69,77.68,77.69
NZDJPY,20050617,051700,77.68,77.69,77.68,77.69
NZDJPY,20050617,051800,77.68,77.68,77.68,77.68
NZDJPY,20050617,051900,77.68,77.68,77.66,77.66
NZDJPY,20050617,052000,77.65,77.65,77.65,77.65
NZDJPY,20050617,052100,77.64,77.64,77.63,77.63
NZDJPY,20050617,052200,77.63,77.63,77.62,77.62
NZDJPY,20050617,052300,77.63,77.64,77.63,77.64
NZDJPY,20050617,052400,77.64,77.64,77.64,77.64
NZDJPY,20050617,052500,77.64,77.64,77.63,77.63
NZDJPY,20050617,052600,77.64,77.64,77.63,77.64
NZDJPY,20050617,052700,77.63,77.63,77.63,77.63
NZDJPY,20050617,052800,77.63,77.63,77.61,77.61
NZDJPY,20050617,052900,77.61,77.62,77.61,77.62
NZDJPY,20050617,053000,77.61,77.61,77.61,77.61
NZDJPY,20050617,053100,77.60,77.61,77.60,77.61
NZDJPY,20050617,053200,77.60,77.60,77.60,77.60
NZDJPY,20050617,053300,77.60,77.61,77.60,77.61
NZDJPY,20050617,053400,77.61,77.61,77.61,77.61
NZDJPY,20050617,053500,77.60,77.60,77.60,77.60
NZDJPY,20050617,053600,77.61,77.61,77.61,77.61
NZDJPY,20050617,053700,77.62,77.62,77.61,77.61
NZDJPY,20050617,053800,77.62,77.63,77.62,77.63
NZDJPY,20050617,053900,77.62,77.62,77.62,77.62
NZDJPY,20050617,054000,77.63,77.63,77.62,77.63
NZDJPY,20050617,054100,77.63,77.63,77.63,77.63
NZDJPY,20050617,054200,77.63,77.63,77.63,77.63
NZDJPY,20050617,054300,77.63,77.63,77.63,77.63
NZDJPY,20050617,054400,77.63,77.63,77.63,77.63
NZDJPY,20050617,054500,77.63,77.63,77.63,77.63
NZDJPY,20050617,054600,77.63,77.63,77.63,77.63
NZDJPY,20050617,054700,77.63,77.63,77.63,77.63
NZDJPY,20050617,054800,77.63,77.63,77.63,77.63
NZDJPY,20050617,054900,77.63,77.63,77.63,77.63
NZDJPY,20050617,055000,77.63,77.63,77.63,77.63
NZDJPY,20050617,055100,77.62,77.62,77.62,77.62
NZDJPY,20050617,055200,77.62,77.62,77.62,77.62
NZDJPY,20050617,055300,77.63,77.63,77.63,77.63
NZDJPY,20050617,055400,77.63,77.63,77.63,77.63
NZDJPY,20050617,055500,77.63,77.63,77.63,77.63
NZDJPY,20050617,055600,77.63,77.63,77.63,77.63
NZDJPY,20050617,055700,77.63,77.63,77.63,77.63
NZDJPY,20050617,055800,77.63,77.63,77.62,77.62
NZDJPY,20050617,055900,77.63,77.63,77.62,77.63
NZDJPY,20050617,060000,77.63,77.65,77.63,77.65
NZDJPY,20050617,060100,77.66,77.67,77.66,77.67
NZDJPY,20050617,060200,77.66,77.66,77.65,77.65
NZDJPY,20050617,060300,77.64,77.65,77.64,77.65
NZDJPY,20050617,060400,77.65,77.65,77.65,77.65
NZDJPY,20050617,060500,77.65,77.65,77.65,77.65
NZDJPY,20050617,060600,77.64,77.65,77.64,77.65
NZDJPY,20050617,060700,77.66,77.66,77.64,77.64
NZDJPY,20050617,060800,77.63,77.64,77.63,77.64
NZDJPY,20050617,060900,77.63,77.64,77.63,77.63
NZDJPY,20050617,061000,77.64,77.64,77.64,77.64
NZDJPY,20050617,061100,77.64,77.64,77.64,77.64
NZDJPY,20050617,061200,77.64,77.64,77.64,77.64
NZDJPY,20050617,061300,77.64,77.64,77.64,77.64
NZDJPY,20050617,061400,77.64,77.64,77.62,77.62
NZDJPY,20050617,061500,77.63,77.65,77.63,77.65
NZDJPY,20050617,061600,77.65,77.65,77.65,77.65
NZDJPY,20050617,061700,77.64,77.64,77.64,77.64
NZDJPY,20050617,061800,77.65,77.65,77.65,77.65
NZDJPY,20050617,061900,77.65,77.65,77.64,77.64
NZDJPY,20050617,062000,77.64,77.64,77.64,77.64
NZDJPY,20050617,062100,77.64,77.64,77.64,77.64
NZDJPY,20050617,062200,77.64,77.64,77.62,77.63
NZDJPY,20050617,062300,77.63,77.63,77.63,77.63
NZDJPY,20050617,062400,77.62,77.62,77.62,77.62
NZDJPY,20050617,062500,77.63,77.63,77.63,77.63
NZDJPY,20050617,062600,77.63,77.63,77.62,77.62
NZDJPY,20050617,062700,77.62,77.62,77.62,77.62
NZDJPY,20050617,062800,77.62,77.62,77.62,77.62
NZDJPY,20050617,062900,77.61,77.62,77.61,77.62
NZDJPY,20050617,063000,77.63,77.63,77.60,77.60
NZDJPY,20050617,063100,77.59,77.61,77.59,77.61
NZDJPY,20050617,063200,77.61,77.61,77.61,77.61
NZDJPY,20050617,063300,77.61,77.61,77.61,77.61
NZDJPY,20050617,063400,77.61,77.62,77.61,77.62
NZDJPY,20050617,063500,77.62,77.62,77.62,77.62
NZDJPY,20050617,063600,77.63,77.63,77.63,77.63
NZDJPY,20050617,063700,77.63,77.63,77.63,77.63
NZDJPY,20050617,063800,77.63,77.64,77.63,77.64
NZDJPY,20050617,063900,77.64,77.64,77.64,77.64
NZDJPY,20050617,064000,77.64,77.64,77.64,77.64
NZDJPY,20050617,064100,77.65,77.65,77.64,77.64
NZDJPY,20050617,064200,77.64,77.64,77.64,77.64
NZDJPY,20050617,064300,77.64,77.64,77.64,77.64
NZDJPY,20050617,064400,77.64,77.64,77.64,77.64
NZDJPY,20050617,064500,77.65,77.65,77.65,77.65
NZDJPY,20050617,064600,77.64,77.64,77.64,77.64
NZDJPY,20050617,064700,77.65,77.65,77.65,77.65
NZDJPY,20050617,064800,77.65,77.66,77.65,77.66
NZDJPY,20050617,064900,77.66,77.66,77.66,77.66
NZDJPY,20050617,065000,77.65,77.65,77.65,77.65
NZDJPY,20050617,065100,77.65,77.65,77.65,77.65
NZDJPY,20050617,065200,77.65,77.65,77.65,77.65
NZDJPY,20050617,065300,77.66,77.66,77.66,77.66
NZDJPY,20050617,065400,77.65,77.65,77.65,77.65
NZDJPY,20050617,065500,77.65,77.65,77.65,77.65
NZDJPY,20050617,065600,77.65,77.66,77.65,77.66
NZDJPY,20050617,065700,77.66,77.66,77.65,77.66
NZDJPY,20050617,065800,77.66,77.66,77.66,77.66
NZDJPY,20050617,065900,77.67,77.67,77.67,77.67
NZDJPY,20050617,070000,77.66,77.66,77.65,77.66
NZDJPY,20050617,070100,77.65,77.67,77.65,77.67
NZDJPY,20050617,070200,77.67,77.67,77.67,77.67
NZDJPY,20050617,070300,77.67,77.67,77.67,77.67
NZDJPY,20050617,070400,77.68,77.68,77.68,77.68
NZDJPY,20050617,070500,77.68,77.69,77.68,77.69
NZDJPY,20050617,070600,77.68,77.69,77.68,77.69
NZDJPY,20050617,070700,77.69,77.69,77.69,77.69
NZDJPY,20050617,070800,77.69,77.69,77.69,77.69
NZDJPY,20050617,070900,77.69,77.69,77.68,77.68
NZDJPY,20050617,071000,77.69,77.69,77.67,77.67
NZDJPY,20050617,071100,77.67,77.69,77.67,77.69
NZDJPY,20050617,071200,77.70,77.71,77.70,77.71
NZDJPY,20050617,071300,77.71,77.71,77.70,77.70
NZDJPY,20050617,071400,77.69,77.69,77.69,77.69
NZDJPY,20050617,071500,77.69,77.70,77.69,77.70
NZDJPY,20050617,071600,77.70,77.70,77.70,77.70
NZDJPY,20050617,071700,77.70,77.70,77.70,77.70
NZDJPY,20050617,071800,77.70,77.70,77.70,77.70
NZDJPY,20050617,071900,77.71,77.71,77.70,77.70
NZDJPY,20050617,072000,77.71,77.71,77.71,77.71
NZDJPY,20050617,072100,77.71,77.71,77.71,77.71
NZDJPY,20050617,072200,77.72,77.72,77.71,77.71
NZDJPY,20050617,072300,77.71,77.71,77.71,77.71
NZDJPY,20050617,072400,77.71,77.72,77.71,77.72
NZDJPY,20050617,072500,77.71,77.71,77.69,77.69
NZDJPY,20050617,072600,77.70,77.70,77.70,77.70
NZDJPY,20050617,072700,77.70,77.70,77.69,77.69
NZDJPY,20050617,072800,77.70,77.70,77.69,77.69
NZDJPY,20050617,072900,77.68,77.68,77.66,77.66
NZDJPY,20050617,073000,77.65,77.66,77.65,77.66
NZDJPY,20050617,073100,77.66,77.66,77.66,77.66
NZDJPY,20050617,073200,77.66,77.66,77.66,77.66
NZDJPY,20050617,073300,77.66,77.67,77.66,77.67
NZDJPY,20050617,073400,77.68,77.68,77.68,77.68
NZDJPY,20050617,073500,77.68,77.68,77.68,77.68
NZDJPY,20050617,073600,77.68,77.69,77.68,77.69
NZDJPY,20050617,073700,77.69,77.69,77.68,77.68
NZDJPY,20050617,073800,77.68,77.68,77.68,77.68
NZDJPY,20050617,073900,77.68,77.68,77.68,77.68
NZDJPY,20050617,074000,77.67,77.67,77.65,77.66
NZDJPY,20050617,074100,77.67,77.67,77.67,77.67
NZDJPY,20050617,074200,77.67,77.67,77.67,77.67
NZDJPY,20050617,074300,77.68,77.68,77.67,77.67
NZDJPY,20050617,074400,77.67,77.67,77.66,77.66
NZDJPY,20050617,074500,77.67,77.67,77.66,77.66
NZDJPY,20050617,074600,77.66,77.67,77.65,77.67
NZDJPY,20050617,074700,77.66,77.67,77.66,77.67
NZDJPY,20050617,074800,77.67,77.67,77.67,77.67
NZDJPY,20050617,074900,77.67,77.67,77.67,77.67
NZDJPY,20050617,075000,77.67,77.70,77.67,77.69
NZDJPY,20050617,075100,77.68,77.69,77.68,77.69
NZDJPY,20050617,075200,77.69,77.69,77.68,77.68
NZDJPY,20050617,075300,77.67,77.67,77.66,77.67
NZDJPY,20050617,075400,77.68,77.68,77.68,77.68
NZDJPY,20050617,075500,77.68,77.69,77.67,77.67
NZDJPY,20050617,075600,77.67,77.67,77.67,77.67
NZDJPY,20050617,075700,77.68,77.68,77.68,77.68
NZDJPY,20050617,075800,77.68,77.68,77.67,77.67
NZDJPY,20050617,075900,77.68,77.68,77.68,77.68
NZDJPY,20050617,080000,77.67,77.68,77.67,77.68
NZDJPY,20050617,080100,77.67,77.69,77.67,77.69
NZDJPY,20050617,080200,77.69,77.69,77.68,77.68
NZDJPY,20050617,080300,77.69,77.70,77.69,77.70
NZDJPY,20050617,080400,77.70,77.72,77.70,77.72
NZDJPY,20050617,080500,77.71,77.72,77.71,77.72
NZDJPY,20050617,080600,77.71,77.74,77.71,77.74
NZDJPY,20050617,080700,77.73,77.74,77.73,77.74
NZDJPY,20050617,080800,77.74,77.74,77.73,77.74
NZDJPY,20050617,080900,77.74,77.74,77.74,77.74
NZDJPY,20050617,081000,77.75,77.75,77.74,77.74
NZDJPY,20050617,081100,77.74,77.74,77.73,77.73
NZDJPY,20050617,081200,77.72,77.72,77.72,77.72
NZDJPY,20050617,081300,77.72,77.72,77.70,77.72
NZDJPY,20050617,081400,77.73,77.74,77.73,77.74
NZDJPY,20050617,081500,77.73,77.74,77.73,77.74
NZDJPY,20050617,081600,77.73,77.73,77.72,77.72
NZDJPY,20050617,081700,77.73,77.73,77.72,77.72
NZDJPY,20050617,081800,77.73,77.73,77.72,77.73
NZDJPY,20050617,081900,77.72,77.74,77.72,77.74
NZDJPY,20050617,082000,77.75,77.75,77.75,77.75
NZDJPY,20050617,082100,77.75,77.75,77.74,77.75
NZDJPY,20050617,082200,77.74,77.76,77.74,77.75
NZDJPY,20050617,082300,77.76,77.77,77.75,77.75
NZDJPY,20050617,082400,77.76,77.77,77.76,77.76
NZDJPY,20050617,082500,77.76,77.76,77.75,77.75
NZDJPY,20050617,082600,77.75,77.75,77.75,77.75
NZDJPY,20050617,082700,77.75,77.75,77.75,77.75
NZDJPY,20050617,082900,77.75,77.76,77.75,77.76
NZDJPY,20050617,083000,77.77,77.77,77.76,77.76
NZDJPY,20050617,083100,77.77,77.77,77.77,77.77
NZDJPY,20050617,083200,77.76,77.77,77.75,77.77
NZDJPY,20050617,083300,77.76,77.76,77.76,77.76
NZDJPY,20050617,083400,77.75,77.77,77.75,77.77
NZDJPY,20050617,083500,77.76,77.77,77.76,77.77
NZDJPY,20050617,083600,77.76,77.76,77.74,77.74
NZDJPY,20050617,083700,77.75,77.78,77.75,77.78
NZDJPY,20050617,083800,77.78,77.78,77.78,77.78
NZDJPY,20050617,083900,77.78,77.78,77.76,77.76
NZDJPY,20050617,084000,77.77,77.77,77.76,77.76
NZDJPY,20050617,084100,77.77,77.77,77.77,77.77
NZDJPY,20050617,084200,77.78,77.80,77.78,77.79
NZDJPY,20050617,084300,77.78,77.78,77.78,77.78
NZDJPY,20050617,084400,77.78,77.79,77.76,77.76
NZDJPY,20050617,084500,77.75,77.75,77.73,77.73
NZDJPY,20050617,084600,77.74,77.74,77.74,77.74
NZDJPY,20050617,084700,77.75,77.75,77.74,77.74
NZDJPY,20050617,084800,77.75,77.76,77.75,77.76
NZDJPY,20050617,084900,77.75,77.75,77.75,77.75
NZDJPY,20050617,085000,77.74,77.74,77.74,77.74
NZDJPY,20050617,085100,77.74,77.75,77.74,77.75
NZDJPY,20050617,085200,77.76,77.76,77.75,77.75
NZDJPY,20050617,085300,77.76,77.76,77.76,77.76
NZDJPY,20050617,085400,77.76,77.77,77.76,77.77
NZDJPY,20050617,085500,77.78,77.80,77.78,77.80
NZDJPY,20050617,085600,77.79,77.79,77.78,77.78
NZDJPY,20050617,085700,77.78,77.78,77.78,77.78
NZDJPY,20050617,085800,77.78,77.78,77.78,77.78
NZDJPY,20050617,085900,77.78,77.78,77.78,77.78
NZDJPY,20050617,090000,77.77,77.78,77.77,77.78
NZDJPY,20050617,090100,77.78,77.79,77.78,77.78
NZDJPY,20050617,090200,77.79,77.81,77.78,77.81
NZDJPY,20050617,090300,77.80,77.81,77.80,77.81
NZDJPY,20050617,090400,77.82,77.82,77.82,77.82
NZDJPY,20050617,090500,77.82,77.82,77.82,77.82
NZDJPY,20050617,090600,77.82,77.82,77.82,77.82
NZDJPY,20050617,090700,77.83,77.83,77.82,77.82
NZDJPY,20050617,090800,77.81,77.81,77.80,77.80
NZDJPY,20050617,090900,77.81,77.84,77.81,77.84
NZDJPY,20050617,091000,77.85,77.85,77.83,77.83
NZDJPY,20050617,091100,77.84,77.84,77.81,77.81
NZDJPY,20050617,091200,77.82,77.83,77.82,77.83
NZDJPY,20050617,091300,77.83,77.85,77.83,77.84
NZDJPY,20050617,091400,77.84,77.84,77.84,77.84
NZDJPY,20050617,091500,77.83,77.83,77.83,77.83
NZDJPY,20050617,091600,77.83,77.84,77.83,77.83
NZDJPY,20050617,091700,77.83,77.83,77.83,77.83
NZDJPY,20050617,091800,77.82,77.86,77.82,77.86
NZDJPY,20050617,091900,77.87,77.87,77.86,77.86
NZDJPY,20050617,092000,77.86,77.87,77.86,77.86
NZDJPY,20050617,092100,77.87,77.87,77.86,77.86
NZDJPY,20050617,092200,77.87,77.87,77.87,77.87
NZDJPY,20050617,092300,77.86,77.87,77.86,77.86
NZDJPY,20050617,092400,77.86,77.86,77.86,77.86
NZDJPY,20050617,092500,77.87,77.87,77.86,77.86
NZDJPY,20050617,092600,77.86,77.86,77.86,77.86
NZDJPY,20050617,092700,77.86,77.86,77.86,77.86
NZDJPY,20050617,092800,77.85,77.86,77.85,77.85
NZDJPY,20050617,092900,77.86,77.87,77.86,77.87
NZDJPY,20050617,093000,77.86,77.86,77.83,77.83
NZDJPY,20050617,093100,77.83,77.83,77.83,77.83
NZDJPY,20050617,093200,77.84,77.84,77.83,77.84
NZDJPY,20050617,093300,77.83,77.84,77.83,77.84
NZDJPY,20050617,093400,77.83,77.84,77.83,77.84
NZDJPY,20050617,093500,77.83,77.83,77.81,77.81
NZDJPY,20050617,093600,77.81,77.81,77.81,77.81
NZDJPY,20050617,093700,77.80,77.80,77.78,77.80
NZDJPY,20050617,093800,77.81,77.81,77.81,77.81
NZDJPY,20050617,093900,77.80,77.80,77.75,77.75
NZDJPY,20050617,094000,77.74,77.75,77.74,77.75
NZDJPY,20050617,094100,77.76,77.78,77.76,77.76
NZDJPY,20050617,094200,77.77,77.77,77.77,77.77
NZDJPY,20050617,094300,77.77,77.77,77.76,77.76
NZDJPY,20050617,094400,77.76,77.77,77.76,77.77
NZDJPY,20050617,094500,77.76,77.76,77.75,77.75
NZDJPY,20050617,094600,77.75,77.76,77.75,77.76
NZDJPY,20050617,094700,77.75,77.76,77.75,77.75
NZDJPY,20050617,094800,77.74,77.74,77.74,77.74
NZDJPY,20050617,094900,77.73,77.73,77.73,77.73
NZDJPY,20050617,095000,77.74,77.75,77.74,77.74
NZDJPY,20050617,095100,77.73,77.73,77.72,77.72
NZDJPY,20050617,095200,77.73,77.73,77.72,77.72
NZDJPY,20050617,095300,77.73,77.73,77.71,77.71
NZDJPY,20050617,095400,77.70,77.70,77.70,77.70
NZDJPY,20050617,095500,77.71,77.72,77.71,77.72
NZDJPY,20050617,095600,77.71,77.71,77.71,77.71
NZDJPY,20050617,095700,77.72,77.72,77.71,77.71
NZDJPY,20050617,095800,77.71,77.71,77.71,77.71
NZDJPY,20050617,095900,77.71,77.71,77.71,77.71
NZDJPY,20050617,100000,77.71,77.71,77.71,77.71
NZDJPY,20050617,100100,77.72,77.72,77.72,77.72
NZDJPY,20050617,100200,77.73,77.74,77.73,77.74
NZDJPY,20050617,100300,77.74,77.74,77.74,77.74
NZDJPY,20050617,100400,77.74,77.75,77.73,77.73
NZDJPY,20050617,100500,77.72,77.73,77.72,77.73
NZDJPY,20050617,100600,77.74,77.74,77.74,77.74
NZDJPY,20050617,100700,77.74,77.75,77.74,77.75
NZDJPY,20050617,100800,77.74,77.75,77.74,77.75
NZDJPY,20050617,100900,77.76,77.78,77.76,77.78
NZDJPY,20050617,101000,77.77,77.77,77.77,77.77
NZDJPY,20050617,101100,77.76,77.77,77.76,77.77
NZDJPY,20050617,101200,77.76,77.76,77.75,77.75
NZDJPY,20050617,101300,77.75,77.75,77.73,77.73
NZDJPY,20050617,101400,77.72,77.73,77.72,77.73
NZDJPY,20050617,101500,77.74,77.75,77.74,77.75
NZDJPY,20050617,101600,77.74,77.74,77.74,77.74
NZDJPY,20050617,101700,77.75,77.75,77.74,77.74
NZDJPY,20050617,101800,77.73,77.74,77.73,77.74
NZDJPY,20050617,101900,77.74,77.75,77.74,77.74
NZDJPY,20050617,102000,77.75,77.75,77.74,77.74
NZDJPY,20050617,102100,77.75,77.77,77.75,77.77
NZDJPY,20050617,102200,77.78,77.80,77.78,77.78
NZDJPY,20050617,102300,77.77,77.77,77.76,77.77
NZDJPY,20050617,102400,77.76,77.77,77.75,77.75
NZDJPY,20050617,102500,77.76,77.76,77.75,77.75
NZDJPY,20050617,102600,77.75,77.75,77.75,77.75
NZDJPY,20050617,102700,77.75,77.76,77.75,77.76
NZDJPY,20050617,102800,77.75,77.77,77.75,77.77
NZDJPY,20050617,102900,77.77,77.78,77.77,77.78
NZDJPY,20050617,103000,77.78,77.78,77.78,77.78
NZDJPY,20050617,103100,77.77,77.77,77.76,77.76
NZDJPY,20050617,103200,77.75,77.75,77.73,77.74
NZDJPY,20050617,103300,77.75,77.75,77.75,77.75
NZDJPY,20050617,103400,77.74,77.74,77.74,77.74
NZDJPY,20050617,103500,77.74,77.74,77.74,77.74
NZDJPY,20050617,103600,77.75,77.75,77.74,77.74
NZDJPY,20050617,103700,77.73,77.75,77.73,77.75
NZDJPY,20050617,103800,77.74,77.74,77.74,77.74
NZDJPY,20050617,103900,77.75,77.77,77.75,77.76
NZDJPY,20050617,104000,77.75,77.75,77.75,77.75
NZDJPY,20050617,104100,77.76,77.76,77.75,77.75
NZDJPY,20050617,104200,77.75,77.75,77.74,77.74
NZDJPY,20050617,104300,77.73,77.78,77.73,77.78
NZDJPY,20050617,104400,77.79,77.80,77.79,77.79
NZDJPY,20050617,104500,77.78,77.78,77.77,77.77
NZDJPY,20050617,104600,77.78,77.78,77.77,77.77
NZDJPY,20050617,104700,77.78,77.78,77.77,77.78
NZDJPY,20050617,104800,77.79,77.80,77.79,77.80
NZDJPY,20050617,104900,77.81,77.81,77.78,77.78
NZDJPY,20050617,105000,77.78,77.78,77.78,77.78
NZDJPY,20050617,105100,77.79,77.79,77.78,77.79
NZDJPY,20050617,105200,77.80,77.80,77.79,77.80
NZDJPY,20050617,105300,77.80,77.81,77.80,77.81
NZDJPY,20050617,105400,77.80,77.80,77.78,77.78
NZDJPY,20050617,105500,77.79,77.79,77.79,77.79
NZDJPY,20050617,105600,77.79,77.80,77.79,77.80
NZDJPY,20050617,105700,77.80,77.80,77.78,77.78
NZDJPY,20050617,105800,77.79,77.79,77.78,77.79
NZDJPY,20050617,105900,77.78,77.80,77.78,77.80
NZDJPY,20050617,110000,77.79,77.79,77.78,77.78
NZDJPY,20050617,110100,77.77,77.78,77.77,77.78
NZDJPY,20050617,110200,77.79,77.82,77.79,77.81
NZDJPY,20050617,110300,77.80,77.81,77.80,77.81
NZDJPY,20050617,110400,77.81,77.83,77.81,77.82
NZDJPY,20050617,110500,77.82,77.82,77.82,77.82
NZDJPY,20050617,110600,77.83,77.83,77.82,77.82
NZDJPY,20050617,110700,77.83,77.83,77.81,77.81
NZDJPY,20050617,110800,77.82,77.83,77.82,77.83
NZDJPY,20050617,110900,77.84,77.85,77.83,77.83
NZDJPY,20050617,111000,77.84,77.85,77.84,77.85
NZDJPY,20050617,111100,77.84,77.84,77.83,77.83
NZDJPY,20050617,111200,77.83,77.83,77.83,77.83
NZDJPY,20050617,111300,77.83,77.83,77.83,77.83
NZDJPY,20050617,111400,77.81,77.82,77.81,77.82
NZDJPY,20050617,111500,77.81,77.82,77.81,77.82
NZDJPY,20050617,111600,77.81,77.83,77.81,77.83
NZDJPY,20050617,111700,77.84,77.84,77.83,77.83
NZDJPY,20050617,111800,77.83,77.83,77.83,77.83
NZDJPY,20050617,111900,77.84,77.84,77.83,77.83
NZDJPY,20050617,112000,77.82,77.82,77.82,77.82
NZDJPY,20050617,112100,77.82,77.82,77.82,77.82
NZDJPY,20050617,112200,77.83,77.83,77.83,77.83
NZDJPY,20050617,112300,77.83,77.83,77.81,77.82
NZDJPY,20050617,112400,77.83,77.83,77.83,77.83
NZDJPY,20050617,112500,77.82,77.82,77.80,77.80
NZDJPY,20050617,112600,77.79,77.80,77.79,77.80
NZDJPY,20050617,112700,77.79,77.79,77.79,77.79
NZDJPY,20050617,112800,77.79,77.79,77.78,77.78
NZDJPY,20050617,112900,77.78,77.78,77.78,77.78
NZDJPY,20050617,113000,77.77,77.77,77.75,77.77
NZDJPY,20050617,113100,77.78,77.82,77.78,77.82
NZDJPY,20050617,113200,77.83,77.83,77.82,77.82
NZDJPY,20050617,113300,77.81,77.82,77.81,77.82
NZDJPY,20050617,113400,77.81,77.83,77.81,77.83
NZDJPY,20050617,113500,77.84,77.84,77.84,77.84
NZDJPY,20050617,113600,77.84,77.85,77.84,77.85
NZDJPY,20050617,113700,77.84,77.84,77.83,77.83
NZDJPY,20050617,113800,77.84,77.84,77.83,77.84
NZDJPY,20050617,113900,77.85,77.85,77.85,77.85
NZDJPY,20050617,114000,77.86,77.86,77.84,77.84
NZDJPY,20050617,114100,77.83,77.84,77.83,77.83
NZDJPY,20050617,114200,77.82,77.82,77.82,77.82
NZDJPY,20050617,114300,77.83,77.84,77.83,77.83
NZDJPY,20050617,114400,77.83,77.83,77.83,77.83
NZDJPY,20050617,114500,77.84,77.85,77.84,77.85
NZDJPY,20050617,114600,77.84,77.84,77.83,77.83
NZDJPY,20050617,114700,77.84,77.85,77.84,77.85
NZDJPY,20050617,114800,77.84,77.84,77.83,77.84
NZDJPY,20050617,114900,77.83,77.83,77.82,77.82
NZDJPY,20050617,115000,77.82,77.82,77.82,77.82
NZDJPY,20050617,115100,77.83,77.83,77.82,77.82
NZDJPY,20050617,115200,77.81,77.82,77.81,77.82
NZDJPY,20050617,115300,77.81,77.81,77.81,77.81
NZDJPY,20050617,115400,77.82,77.82,77.81,77.81
NZDJPY,20050617,115500,77.81,77.81,77.80,77.81
NZDJPY,20050617,115600,77.81,77.81,77.81,77.81
NZDJPY,20050617,115700,77.81,77.81,77.80,77.80
NZDJPY,20050617,115800,77.81,77.82,77.81,77.82
NZDJPY,20050617,115900,77.83,77.84,77.83,77.84
NZDJPY,20050617,120000,77.85,77.88,77.85,77.86
NZDJPY,20050617,120100,77.87,77.88,77.87,77.88
NZDJPY,20050617,120200,77.87,77.87,77.86,77.86
NZDJPY,20050617,120300,77.86,77.86,77.85,77.85
NZDJPY,20050617,120400,77.84,77.86,77.83,77.83
NZDJPY,20050617,120500,77.82,77.83,77.81,77.83
NZDJPY,20050617,120600,77.84,77.84,77.83,77.84
NZDJPY,20050617,120700,77.83,77.83,77.82,77.82
NZDJPY,20050617,120800,77.83,77.83,77.82,77.83
NZDJPY,20050617,120900,77.84,77.84,77.83,77.83
NZDJPY,20050617,121000,77.85,77.86,77.85,77.86
NZDJPY,20050617,121100,77.85,77.86,77.84,77.84
NZDJPY,20050617,121200,77.86,77.88,77.86,77.88
NZDJPY,20050617,121300,77.87,77.87,77.84,77.84
NZDJPY,20050617,121400,77.85,77.85,77.84,77.85
NZDJPY,20050617,121500,77.84,77.85,77.83,77.84
NZDJPY,20050617,121600,77.83,77.84,77.83,77.84
NZDJPY,20050617,121700,77.83,77.84,77.83,77.84
NZDJPY,20050617,121800,77.84,77.85,77.84,77.85
NZDJPY,20050617,121900,77.84,77.86,77.84,77.86
NZDJPY,20050617,122000,77.87,77.91,77.87,77.88
NZDJPY,20050617,122100,77.89,77.89,77.88,77.88
NZDJPY,20050617,122200,77.89,77.89,77.88,77.89
NZDJPY,20050617,122300,77.89,77.89,77.89,77.89
NZDJPY,20050617,122400,77.88,77.88,77.87,77.88
NZDJPY,20050617,122500,77.87,77.92,77.87,77.92
NZDJPY,20050617,122600,77.91,77.94,77.90,77.92
NZDJPY,20050617,122700,77.93,77.93,77.91,77.93
NZDJPY,20050617,122800,77.92,77.94,77.91,77.93
NZDJPY,20050617,122900,77.92,77.93,77.91,77.92
NZDJPY,20050617,123000,77.93,77.94,77.92,77.94
NZDJPY,20050617,123100,77.95,77.96,77.94,77.96
NZDJPY,20050617,123200,77.95,77.95,77.94,77.95
NZDJPY,20050617,123300,77.94,77.95,77.94,77.95
NZDJPY,20050617,123400,77.96,77.96,77.94,77.96
NZDJPY,20050617,123500,77.97,78.02,77.97,78.01
NZDJPY,20050617,123600,78.03,78.03,78.00,78.00
NZDJPY,20050617,123700,78.01,78.01,77.97,77.97
NZDJPY,20050617,123800,77.96,77.97,77.95,77.97
NZDJPY,20050617,123900,77.98,77.98,77.97,77.97
NZDJPY,20050617,124000,77.98,78.01,77.98,78.00
NZDJPY,20050617,124100,78.01,78.01,77.99,77.99
NZDJPY,20050617,124200,77.97,77.97,77.95,77.95
NZDJPY,20050617,124300,77.94,77.94,77.94,77.94
NZDJPY,20050617,124400,77.95,77.95,77.94,77.94
NZDJPY,20050617,124500,77.93,77.95,77.92,77.95
NZDJPY,20050617,124600,77.96,77.97,77.96,77.97
NZDJPY,20050617,124700,77.96,77.98,77.96,77.98
NZDJPY,20050617,124800,77.97,77.97,77.96,77.96
NZDJPY,20050617,124900,77.97,77.98,77.97,77.97
NZDJPY,20050617,125000,77.98,77.99,77.98,77.99
NZDJPY,20050617,125100,77.98,77.98,77.93,77.93
NZDJPY,20050617,125200,77.94,77.94,77.91,77.91
NZDJPY,20050617,125300,77.90,77.90,77.88,77.88
NZDJPY,20050617,125400,77.89,77.89,77.88,77.88
NZDJPY,20050617,125500,77.87,77.89,77.87,77.89
NZDJPY,20050617,125600,77.88,77.91,77.88,77.91
NZDJPY,20050617,125700,77.90,77.92,77.90,77.92
NZDJPY,20050617,125800,77.91,77.92,77.91,77.91
NZDJPY,20050617,125900,77.92,77.94,77.92,77.94
NZDJPY,20050617,130000,77.94,77.94,77.94,77.94
NZDJPY,20050617,130100,77.95,77.95,77.94,77.94
NZDJPY,20050617,130200,77.93,77.93,77.93,77.93
NZDJPY,20050617,130300,77.94,77.94,77.93,77.93
NZDJPY,20050617,130400,77.94,77.96,77.94,77.96
NZDJPY,20050617,130500,77.95,77.99,77.95,77.99
NZDJPY,20050617,130600,77.98,77.98,77.97,77.97
NZDJPY,20050617,130700,77.97,77.97,77.96,77.97
NZDJPY,20050617,130800,77.96,77.97,77.95,77.97
NZDJPY,20050617,130900,77.98,78.01,77.98,78.00
NZDJPY,20050617,131000,78.01,78.03,78.00,78.02
NZDJPY,20050617,131100,78.01,78.01,77.99,78.00
NZDJPY,20050617,131200,77.98,78.01,77.98,78.01
NZDJPY,20050617,131300,78.02,78.05,78.02,78.04
NZDJPY,20050617,131400,78.03,78.04,78.03,78.03
NZDJPY,20050617,131500,78.02,78.02,78.02,78.02
NZDJPY,20050617,131600,78.02,78.03,78.02,78.03
NZDJPY,20050617,131700,78.01,78.01,77.99,77.99
NZDJPY,20050617,131800,78.00,78.00,78.00,78.00
NZDJPY,20050617,131900,78.00,78.00,77.99,77.99
NZDJPY,20050617,132000,78.00,78.01,78.00,78.00
NZDJPY,20050617,132100,78.01,78.03,78.01,78.03
NZDJPY,20050617,132200,78.04,78.04,78.03,78.03
NZDJPY,20050617,132300,78.03,78.05,78.03,78.04
NZDJPY,20050617,132400,78.03,78.03,78.02,78.02
NZDJPY,20050617,132500,78.03,78.03,78.00,78.00
NZDJPY,20050617,132600,77.99,77.99,77.98,77.99
NZDJPY,20050617,132700,77.98,77.98,77.97,77.97
NZDJPY,20050617,132800,77.96,77.96,77.94,77.94
NZDJPY,20050617,132900,77.93,77.93,77.92,77.93
NZDJPY,20050617,133000,77.92,77.93,77.92,77.92
NZDJPY,20050617,133100,77.91,77.92,77.91,77.92
NZDJPY,20050617,133200,77.93,77.94,77.92,77.92
NZDJPY,20050617,133300,77.92,77.92,77.92,77.92
NZDJPY,20050617,133400,77.91,77.91,77.90,77.90
NZDJPY,20050617,133500,77.89,77.89,77.86,77.86
NZDJPY,20050617,133600,77.87,77.88,77.87,77.88
NZDJPY,20050617,133700,77.89,77.89,77.89,77.89
NZDJPY,20050617,133800,77.89,77.90,77.89,77.89
NZDJPY,20050617,133900,77.90,77.90,77.88,77.88
NZDJPY,20050617,134000,77.88,77.88,77.88,77.88
NZDJPY,20050617,134100,77.89,77.90,77.89,77.90
NZDJPY,20050617,134200,77.91,77.92,77.91,77.92
NZDJPY,20050617,134300,77.91,77.91,77.90,77.90
NZDJPY,20050617,134400,77.91,77.92,77.91,77.92
NZDJPY,20050617,134500,77.91,77.91,77.89,77.89
NZDJPY,20050617,134600,77.91,77.95,77.91,77.95
NZDJPY,20050617,134700,77.94,77.95,77.94,77.94
NZDJPY,20050617,134800,77.93,77.94,77.92,77.92
NZDJPY,20050617,134900,77.93,77.93,77.92,77.92
NZDJPY,20050617,135000,77.93,77.96,77.93,77.95
NZDJPY,20050617,135100,77.95,77.95,77.95,77.95
NZDJPY,20050617,135200,77.97,77.97,77.95,77.96
NZDJPY,20050617,135300,77.97,77.97,77.95,77.95
NZDJPY,20050617,135400,77.96,77.97,77.96,77.96
NZDJPY,20050617,135500,77.95,77.97,77.95,77.96
NZDJPY,20050617,135600,77.95,77.96,77.95,77.95
NZDJPY,20050617,135700,77.95,77.95,77.95,77.95
NZDJPY,20050617,135800,77.94,77.95,77.94,77.94
NZDJPY,20050617,135900,77.95,77.95,77.94,77.94
NZDJPY,20050617,140000,77.94,77.94,77.93,77.93
NZDJPY,20050617,140100,77.93,77.93,77.93,77.93
NZDJPY,20050617,140200,77.92,77.95,77.92,77.95
NZDJPY,20050617,140300,77.94,77.95,77.94,77.95
NZDJPY,20050617,140400,77.94,77.97,77.94,77.97
NZDJPY,20050617,140500,77.98,77.98,77.98,77.98
NZDJPY,20050617,140600,77.97,77.97,77.97,77.97
NZDJPY,20050617,140700,77.97,77.98,77.97,77.98
NZDJPY,20050617,140800,77.97,77.97,77.97,77.97
NZDJPY,20050617,140900,77.96,77.97,77.96,77.96
NZDJPY,20050617,141000,77.95,77.96,77.94,77.96
NZDJPY,20050617,141100,77.95,77.95,77.94,77.94
NZDJPY,20050617,141200,77.95,77.95,77.95,77.95
NZDJPY,20050617,141300,77.94,77.95,77.94,77.95
NZDJPY,20050617,141400,77.96,77.96,77.94,77.94
NZDJPY,20050617,141500,77.93,77.93,77.92,77.93
NZDJPY,20050617,141600,77.93,77.94,77.93,77.94
NZDJPY,20050617,141700,77.95,77.95,77.94,77.94
NZDJPY,20050617,141800,77.94,77.94,77.93,77.93
NZDJPY,20050617,141900,77.92,77.93,77.92,77.92
NZDJPY,20050617,142000,77.93,77.94,77.92,77.92
NZDJPY,20050617,142100,77.93,77.94,77.93,77.94
NZDJPY,20050617,142200,77.93,77.95,77.93,77.95
NZDJPY,20050617,142300,77.96,77.96,77.95,77.95
NZDJPY,20050617,142400,77.94,77.96,77.94,77.96
NZDJPY,20050617,142500,77.97,77.98,77.97,77.98
NZDJPY,20050617,142600,77.99,78.00,77.99,78.00
NZDJPY,20050617,142700,78.00,78.00,77.99,77.99
NZDJPY,20050617,142800,77.98,77.98,77.97,77.98
NZDJPY,20050617,142900,77.97,77.97,77.97,77.97
NZDJPY,20050617,143000,77.98,78.00,77.98,77.99
NZDJPY,20050617,143100,77.97,77.99,77.96,77.96
NZDJPY,20050617,143200,77.97,78.00,77.97,78.00
NZDJPY,20050617,143300,78.01,78.05,78.01,78.05
NZDJPY,20050617,143400,78.04,78.05,78.00,78.04
NZDJPY,20050617,143500,78.03,78.03,78.00,78.00
NZDJPY,20050617,143600,77.98,77.98,77.96,77.97
NZDJPY,20050617,143700,77.96,77.98,77.96,77.96
NZDJPY,20050617,143800,77.95,77.95,77.93,77.94
NZDJPY,20050617,143900,77.93,77.93,77.92,77.92
NZDJPY,20050617,144000,77.91,77.92,77.89,77.92
NZDJPY,20050617,144100,77.91,77.91,77.89,77.91
NZDJPY,20050617,144200,77.92,77.93,77.92,77.92
NZDJPY,20050617,144300,77.91,77.91,77.88,77.88
NZDJPY,20050617,144400,77.87,77.88,77.83,77.88
NZDJPY,20050617,144500,77.86,77.88,77.86,77.88
NZDJPY,20050617,144600,77.87,77.89,77.87,77.88
NZDJPY,20050617,144700,77.87,77.90,77.87,77.89
NZDJPY,20050617,144800,77.88,77.88,77.87,77.87
NZDJPY,20050617,144900,77.88,77.90,77.88,77.90
NZDJPY,20050617,145000,77.91,77.93,77.91,77.93
NZDJPY,20050617,145100,77.92,77.93,77.92,77.92
NZDJPY,20050617,145200,77.91,77.99,77.91,77.99
NZDJPY,20050617,145300,77.98,77.99,77.97,77.99
NZDJPY,20050617,145400,78.00,78.00,78.00,78.00
NZDJPY,20050617,145500,78.01,78.03,78.00,78.00
NZDJPY,20050617,145600,78.01,78.01,78.00,78.01
NZDJPY,20050617,145700,78.00,78.01,78.00,78.00
NZDJPY,20050617,145800,77.99,78.03,77.99,78.03
NZDJPY,20050617,145900,78.02,78.03,78.01,78.02
NZDJPY,20050617,150000,78.03,78.03,78.00,78.00
NZDJPY,20050617,150100,78.01,78.01,78.00,78.01
NZDJPY,20050617,150200,78.02,78.03,78.00,78.02
NZDJPY,20050617,150300,78.01,78.01,78.00,78.00
NZDJPY,20050617,150400,78.01,78.01,78.00,78.00
NZDJPY,20050617,150500,78.00,78.00,77.99,77.99
NZDJPY,20050617,150600,77.98,77.98,77.97,77.98
NZDJPY,20050617,150700,77.99,78.00,77.99,78.00
NZDJPY,20050617,150800,77.99,77.99,77.97,77.97
NZDJPY,20050617,150900,77.95,77.95,77.94,77.95
NZDJPY,20050617,151000,77.96,77.96,77.95,77.95
NZDJPY,20050617,151100,77.94,77.95,77.92,77.92
NZDJPY,20050617,151200,77.91,77.94,77.89,77.94
NZDJPY,20050617,151300,77.95,77.99,77.95,77.99
NZDJPY,20050617,151400,77.98,77.98,77.98,77.98
NZDJPY,20050617,151500,77.97,77.99,77.97,77.99
NZDJPY,20050617,151600,77.98,78.00,77.98,78.00
NZDJPY,20050617,151700,78.01,78.03,78.01,78.03
NZDJPY,20050617,151800,78.01,78.01,77.99,77.99
NZDJPY,20050617,151900,77.99,78.00,77.99,78.00
NZDJPY,20050617,152000,77.99,77.99,77.99,77.99
NZDJPY,20050617,152100,77.99,78.01,77.99,78.01
NZDJPY,20050617,152200,78.00,78.00,78.00,78.00
NZDJPY,20050617,152300,78.00,78.01,78.00,78.01
NZDJPY,20050617,152400,78.01,78.01,78.01,78.01
NZDJPY,20050617,152500,78.01,78.02,78.01,78.02
NZDJPY,20050617,152600,78.01,78.01,77.99,78.00
NZDJPY,20050617,152700,78.01,78.05,78.01,78.04
NZDJPY,20050617,152800,78.03,78.03,78.03,78.03
NZDJPY,20050617,152900,78.02,78.02,78.01,78.02
NZDJPY,20050617,153000,78.01,78.02,78.01,78.02
NZDJPY,20050617,153100,78.01,78.01,78.01,78.01
NZDJPY,20050617,153200,78.03,78.06,78.03,78.05
NZDJPY,20050617,153300,78.04,78.05,78.04,78.05
NZDJPY,20050617,153400,78.05,78.05,78.02,78.02
NZDJPY,20050617,153500,78.01,78.01,78.00,78.00
NZDJPY,20050617,153600,78.01,78.01,78.00,78.01
NZDJPY,20050617,153700,78.00,78.03,78.00,78.03
NZDJPY,20050617,153800,78.02,78.02,78.00,78.00
NZDJPY,20050617,153900,78.01,78.01,78.01,78.01
NZDJPY,20050617,154000,78.02,78.02,78.01,78.02
NZDJPY,20050617,154100,78.03,78.03,78.01,78.01
NZDJPY,20050617,154200,78.00,78.00,78.00,78.00
NZDJPY,20050617,154300,78.00,78.01,78.00,78.01
NZDJPY,20050617,154400,78.02,78.02,78.00,78.00
NZDJPY,20050617,154500,78.01,78.01,78.00,78.00
NZDJPY,20050617,154600,77.99,77.99,77.98,77.98
NZDJPY,20050617,154700,77.97,78.01,77.97,78.01
NZDJPY,20050617,154800,78.00,78.00,77.97,78.00
NZDJPY,20050617,154900,78.00,78.00,78.00,78.00
NZDJPY,20050617,155000,77.99,78.01,77.97,78.01
NZDJPY,20050617,155100,78.00,78.00,77.99,78.00
NZDJPY,20050617,155200,78.00,78.00,77.99,78.00
NZDJPY,20050617,155300,78.00,78.00,78.00,78.00
NZDJPY,20050617,155400,78.01,78.06,78.01,78.06
NZDJPY,20050617,155500,78.05,78.06,78.05,78.06
NZDJPY,20050617,155600,78.05,78.05,78.03,78.04
NZDJPY,20050617,155700,78.05,78.05,78.02,78.02
NZDJPY,20050617,155800,78.03,78.04,78.02,78.03
NZDJPY,20050617,155900,78.02,78.03,78.02,78.03
NZDJPY,20050617,160000,78.04,78.04,78.00,78.00
NZDJPY,20050617,160100,78.01,78.03,78.00,78.00
NZDJPY,20050617,160200,78.01,78.01,78.00,78.01
NZDJPY,20050617,160300,78.00,78.00,77.99,77.99
NZDJPY,20050617,160400,77.98,77.98,77.97,77.97
NZDJPY,20050617,160500,77.97,77.97,77.95,77.96
NZDJPY,20050617,160600,77.97,77.99,77.97,77.97
NZDJPY,20050617,160700,77.96,77.96,77.95,77.96
NZDJPY,20050617,160800,77.97,77.98,77.96,77.98
NZDJPY,20050617,160900,77.99,77.99,77.97,77.97
NZDJPY,20050617,161000,77.96,77.96,77.94,77.95
NZDJPY,20050617,161100,77.94,77.97,77.94,77.97
NZDJPY,20050617,161200,77.96,77.99,77.96,77.99
NZDJPY,20050617,161300,78.00,78.01,77.97,77.98
NZDJPY,20050617,161400,77.99,78.03,77.99,78.03
NZDJPY,20050617,161500,78.02,78.02,77.97,77.97
NZDJPY,20050617,161600,77.96,77.99,77.96,77.99
NZDJPY,20050617,161700,77.97,78.00,77.97,77.97
NZDJPY,20050617,161800,77.99,78.00,77.98,77.98
NZDJPY,20050617,161900,77.99,77.99,77.98,77.98
NZDJPY,20050617,162000,77.99,77.99,77.98,77.98
NZDJPY,20050617,162100,77.99,78.00,77.99,78.00
NZDJPY,20050617,162200,78.01,78.01,77.99,77.99
NZDJPY,20050617,162300,77.98,77.98,77.97,77.98
NZDJPY,20050617,162400,77.97,77.99,77.97,77.97
NZDJPY,20050617,162500,77.96,77.96,77.95,77.96
NZDJPY,20050617,162600,77.95,77.97,77.94,77.97
NZDJPY,20050617,162700,77.96,77.97,77.94,77.95
NZDJPY,20050617,162800,77.94,77.94,77.91,77.91
NZDJPY,20050617,162900,77.90,77.91,77.90,77.91
NZDJPY,20050617,163000,77.90,77.91,77.89,77.89
NZDJPY,20050617,163100,77.90,77.90,77.89,77.89
NZDJPY,20050617,163200,77.88,77.91,77.88,77.91
NZDJPY,20050617,163300,77.90,77.91,77.90,77.91
NZDJPY,20050617,163400,77.89,77.89,77.88,77.88
NZDJPY,20050617,163500,77.89,77.90,77.89,77.89
NZDJPY,20050617,163600,77.89,77.89,77.88,77.88
NZDJPY,20050617,163700,77.89,77.89,77.88,77.88
NZDJPY,20050617,163800,77.88,77.88,77.88,77.88
NZDJPY,20050617,163900,77.87,77.89,77.87,77.89
NZDJPY,20050617,164000,77.91,77.96,77.91,77.96
NZDJPY,20050617,164100,77.95,77.97,77.94,77.97
NZDJPY,20050617,164200,77.99,77.99,77.95,77.96
NZDJPY,20050617,164300,77.97,78.04,77.97,78.04
NZDJPY,20050617,164400,78.05,78.08,78.05,78.08
NZDJPY,20050617,164500,78.06,78.09,78.06,78.06
NZDJPY,20050617,164600,78.07,78.07,78.03,78.03
NZDJPY,20050617,164700,78.04,78.04,78.01,78.02
NZDJPY,20050617,164800,78.03,78.05,78.03,78.04
NZDJPY,20050617,164900,78.03,78.04,78.03,78.04
NZDJPY,20050617,165000,78.05,78.05,78.05,78.05
NZDJPY,20050617,165100,78.04,78.04,78.00,78.00
NZDJPY,20050617,165200,77.99,77.99,77.97,77.97
NZDJPY,20050617,165300,77.96,77.97,77.96,77.97
NZDJPY,20050617,165400,77.98,77.99,77.98,77.98
NZDJPY,20050617,165500,77.97,77.99,77.97,77.98
NZDJPY,20050617,165600,77.97,77.98,77.97,77.98
NZDJPY,20050617,165700,77.99,78.01,77.99,78.01
NZDJPY,20050617,165800,78.02,78.05,78.00,78.05
NZDJPY,20050617,165900,78.04,78.04,78.03,78.03
NZDJPY,20050617,170000,78.03,78.08,78.02,78.08
NZDJPY,20050617,170100,78.09,78.09,78.07,78.07
NZDJPY,20050617,170200,78.06,78.06,78.02,78.02
NZDJPY,20050617,170300,78.03,78.03,78.02,78.02
NZDJPY,20050617,170400,78.03,78.04,78.02,78.03
NZDJPY,20050617,170500,78.01,78.02,78.01,78.02
NZDJPY,20050617,170600,78.01,78.02,78.01,78.01
NZDJPY,20050617,170700,78.02,78.02,78.00,78.00
NZDJPY,20050617,170800,77.99,78.03,77.99,78.03
NZDJPY,20050617,170900,78.02,78.03,78.02,78.03
NZDJPY,20050617,171000,78.02,78.04,78.02,78.03
NZDJPY,20050617,171100,78.02,78.02,78.02,78.02
NZDJPY,20050617,171200,78.01,78.01,78.00,78.00
NZDJPY,20050617,171300,77.99,77.99,77.98,77.98
NZDJPY,20050617,171400,77.99,77.99,77.97,77.97
NZDJPY,20050617,171500,77.97,77.99,77.97,77.99
NZDJPY,20050617,171600,78.00,78.00,77.99,78.00
NZDJPY,20050617,171700,77.99,78.01,77.99,78.01
NZDJPY,20050617,171800,78.02,78.04,78.02,78.04
NZDJPY,20050617,171900,78.03,78.03,78.03,78.03
NZDJPY,20050617,172000,78.02,78.03,78.01,78.03
NZDJPY,20050617,172100,78.02,78.03,78.01,78.01
NZDJPY,20050617,172200,78.00,78.00,77.98,77.99
NZDJPY,20050617,172300,78.00,78.01,78.00,78.01
NZDJPY,20050617,172400,78.02,78.02,77.97,77.97
NZDJPY,20050617,172500,77.96,77.96,77.95,77.95
NZDJPY,20050617,172600,77.96,77.96,77.95,77.96
NZDJPY,20050617,172700,77.95,77.97,77.95,77.97
NZDJPY,20050617,172800,77.97,78.00,77.97,78.00
NZDJPY,20050617,172900,78.01,78.03,78.01,78.03
NZDJPY,20050617,173000,78.04,78.05,78.04,78.05
NZDJPY,20050617,173100,78.06,78.06,78.03,78.03
NZDJPY,20050617,173200,78.03,78.03,78.03,78.03
NZDJPY,20050617,173300,78.04,78.04,78.03,78.04
NZDJPY,20050617,173400,78.05,78.08,78.03,78.07
NZDJPY,20050617,173500,78.06,78.06,78.06,78.06
NZDJPY,20050617,173600,78.07,78.09,78.07,78.09
NZDJPY,20050617,173700,78.10,78.10,78.09,78.09
NZDJPY,20050617,173800,78.08,78.08,78.05,78.05
NZDJPY,20050617,173900,78.03,78.03,78.02,78.03
NZDJPY,20050617,174000,78.02,78.02,78.00,78.00
NZDJPY,20050617,174100,78.01,78.02,78.01,78.02
NZDJPY,20050617,174200,78.01,78.03,78.00,78.02
NZDJPY,20050617,174300,78.03,78.03,78.01,78.01
NZDJPY,20050617,174400,78.00,78.05,78.00,78.05
NZDJPY,20050617,174500,78.04,78.05,78.04,78.05
NZDJPY,20050617,174600,78.04,78.04,78.04,78.04
NZDJPY,20050617,174700,78.03,78.04,78.03,78.03
NZDJPY,20050617,174800,78.03,78.04,78.03,78.04
NZDJPY,20050617,174900,78.03,78.03,78.01,78.01
NZDJPY,20050617,175000,78.03,78.03,78.03,78.03
NZDJPY,20050617,175100,78.04,78.06,78.04,78.06
NZDJPY,20050617,175200,78.05,78.05,78.05,78.05
NZDJPY,20050617,175300,78.06,78.06,78.01,78.02
NZDJPY,20050617,175400,78.04,78.06,78.03,78.06
NZDJPY,20050617,175500,78.05,78.06,78.05,78.05
NZDJPY,20050617,175600,78.06,78.06,78.03,78.03
NZDJPY,20050617,175700,78.04,78.05,78.04,78.04
NZDJPY,20050617,175800,78.03,78.05,78.03,78.05
NZDJPY,20050617,175900,78.05,78.05,78.05,78.05
NZDJPY,20050617,180000,78.04,78.04,78.04,78.04
NZDJPY,20050617,180100,78.03,78.05,78.03,78.04
NZDJPY,20050617,180200,78.04,78.05,78.04,78.05
NZDJPY,20050617,180300,78.06,78.06,78.06,78.06
NZDJPY,20050617,180400,78.05,78.05,78.05,78.05
NZDJPY,20050617,180500,78.06,78.06,78.06,78.06
NZDJPY,20050617,180600,78.06,78.06,78.05,78.06
NZDJPY,20050617,180700,78.05,78.06,78.05,78.06
NZDJPY,20050617,180800,78.06,78.07,78.06,78.07
NZDJPY,20050617,180900,78.06,78.08,78.06,78.06
NZDJPY,20050617,181000,78.05,78.05,78.05,78.05
NZDJPY,20050617,181100,78.06,78.06,78.06,78.06
NZDJPY,20050617,181200,78.06,78.06,78.05,78.06
NZDJPY,20050617,181300,78.05,78.06,78.05,78.06
NZDJPY,20050617,181400,78.06,78.07,78.06,78.07
NZDJPY,20050617,181500,78.06,78.06,78.05,78.06
NZDJPY,20050617,181600,78.07,78.08,78.06,78.08
NZDJPY,20050617,181700,78.07,78.08,78.07,78.08
NZDJPY,20050617,181800,78.08,78.08,78.06,78.06
NZDJPY,20050617,181900,78.05,78.06,78.05,78.06
NZDJPY,20050617,182000,78.07,78.07,78.07,78.07
NZDJPY,20050617,182100,78.06,78.06,78.06,78.06
NZDJPY,20050617,182200,78.06,78.07,78.06,78.07
NZDJPY,20050617,182300,78.06,78.07,78.06,78.06
NZDJPY,20050617,182400,78.06,78.06,78.05,78.06
NZDJPY,20050617,182500,78.05,78.05,78.04,78.05
NZDJPY,20050617,182600,78.04,78.05,78.04,78.05
NZDJPY,20050617,182700,78.05,78.05,78.05,78.05
NZDJPY,20050617,182800,78.04,78.04,78.03,78.04
NZDJPY,20050617,182900,78.05,78.05,78.05,78.05
NZDJPY,20050617,183000,78.05,78.05,78.04,78.05
NZDJPY,20050617,183100,78.05,78.06,78.05,78.05
NZDJPY,20050617,183200,78.06,78.06,78.04,78.05
NZDJPY,20050617,183300,78.05,78.05,78.05,78.05
NZDJPY,20050617,183400,78.04,78.06,78.04,78.06
NZDJPY,20050617,183500,78.05,78.05,78.05,78.05
NZDJPY,20050617,183600,78.06,78.06,78.06,78.06
NZDJPY,20050617,183700,78.06,78.06,78.05,78.05
NZDJPY,20050617,183800,78.04,78.05,78.04,78.05
NZDJPY,20050617,183900,78.06,78.06,78.05,78.06
NZDJPY,20050617,184000,78.05,78.06,78.05,78.06
NZDJPY,20050617,184100,78.06,78.06,78.06,78.06
NZDJPY,20050617,184200,78.05,78.05,78.04,78.04
NZDJPY,20050617,184300,78.03,78.03,78.03,78.03
NZDJPY,20050617,184400,78.04,78.04,78.04,78.04
NZDJPY,20050617,184500,78.03,78.07,78.03,78.07
NZDJPY,20050617,184600,78.08,78.09,78.08,78.09
NZDJPY,20050617,184700,78.10,78.10,78.10,78.10
NZDJPY,20050617,184800,78.09,78.09,78.09,78.09
NZDJPY,20050617,184900,78.09,78.11,78.09,78.10
NZDJPY,20050617,185000,78.10,78.10,78.10,78.10
NZDJPY,20050617,185100,78.11,78.12,78.11,78.12
NZDJPY,20050617,185200,78.11,78.11,78.08,78.09
NZDJPY,20050617,185300,78.10,78.11,78.10,78.11
NZDJPY,20050617,185400,78.12,78.12,78.11,78.11
NZDJPY,20050617,185500,78.10,78.11,78.10,78.11
NZDJPY,20050617,185600,78.11,78.11,78.10,78.10
NZDJPY,20050617,185700,78.11,78.11,78.10,78.11
NZDJPY,20050617,185800,78.10,78.10,78.10,78.10
NZDJPY,20050617,185900,78.10,78.11,78.10,78.10
NZDJPY,20050617,190000,78.11,78.11,78.11,78.11
NZDJPY,20050617,190100,78.11,78.11,78.09,78.09
NZDJPY,20050617,190200,78.08,78.08,78.07,78.08
NZDJPY,20050617,190300,78.07,78.07,78.07,78.07
NZDJPY,20050617,190400,78.07,78.08,78.07,78.08
NZDJPY,20050617,190500,78.09,78.09,78.08,78.09
NZDJPY,20050617,190600,78.10,78.10,78.10,78.10
NZDJPY,20050617,190700,78.10,78.11,78.10,78.11
NZDJPY,20050617,190800,78.10,78.10,78.10,78.10
NZDJPY,20050617,190900,78.11,78.11,78.10,78.10
NZDJPY,20050617,191000,78.09,78.10,78.09,78.09
NZDJPY,20050617,191100,78.10,78.11,78.10,78.11
NZDJPY,20050617,191200,78.10,78.11,78.10,78.11
NZDJPY,20050617,191300,78.10,78.10,78.09,78.09
NZDJPY,20050617,191400,78.10,78.10,78.10,78.10
NZDJPY,20050617,191500,78.10,78.10,78.08,78.08
NZDJPY,20050617,191600,78.09,78.10,78.09,78.10
NZDJPY,20050617,191700,78.10,78.10,78.08,78.08
NZDJPY,20050617,191800,78.09,78.09,78.08,78.08
NZDJPY,20050617,191900,78.08,78.08,78.08,78.08
NZDJPY,20050617,192000,78.09,78.09,78.09,78.09
NZDJPY,20050617,192100,78.09,78.10,78.09,78.09
NZDJPY,20050617,192200,78.09,78.09,78.09,78.09
NZDJPY,20050617,192300,78.09,78.09,78.09,78.09
NZDJPY,20050617,192400,78.10,78.10,78.08,78.09
NZDJPY,20050617,192500,78.09,78.09,78.08,78.08
NZDJPY,20050617,192600,78.08,78.08,78.08,78.08
NZDJPY,20050617,192700,78.09,78.09,78.08,78.08
NZDJPY,20050617,192800,78.08,78.09,78.08,78.09
NZDJPY,20050617,192900,78.09,78.09,78.09,78.09
NZDJPY,20050617,193000,78.10,78.11,78.09,78.10
NZDJPY,20050617,193100,78.09,78.09,78.09,78.09
NZDJPY,20050617,193200,78.09,78.12,78.09,78.12
NZDJPY,20050617,193300,78.11,78.11,78.10,78.11
NZDJPY,20050617,193400,78.10,78.10,78.09,78.09
NZDJPY,20050617,193500,78.10,78.11,78.10,78.11
NZDJPY,20050617,193600,78.11,78.11,78.11,78.11
NZDJPY,20050617,193700,78.11,78.11,78.11,78.11
NZDJPY,20050617,193800,78.11,78.11,78.10,78.10
NZDJPY,20050617,193900,78.11,78.11,78.09,78.09
NZDJPY,20050617,194000,78.09,78.09,78.08,78.08
NZDJPY,20050617,194100,78.09,78.09,78.09,78.09
NZDJPY,20050617,194200,78.09,78.10,78.09,78.09
NZDJPY,20050617,194300,78.10,78.11,78.10,78.11
NZDJPY,20050617,194400,78.10,78.10,78.09,78.09
NZDJPY,20050617,194500,78.10,78.10,78.09,78.10
NZDJPY,20050617,194600,78.11,78.11,78.09,78.09
NZDJPY,20050617,194700,78.10,78.11,78.10,78.11
NZDJPY,20050617,194800,78.11,78.11,78.09,78.09
NZDJPY,20050617,194900,78.10,78.11,78.08,78.08
NZDJPY,20050617,195000,78.07,78.07,78.07,78.07
NZDJPY,20050617,195100,78.07,78.07,78.07,78.07
NZDJPY,20050617,195200,78.06,78.06,78.05,78.05
NZDJPY,20050617,195300,78.05,78.05,78.05,78.05
NZDJPY,20050617,195400,78.04,78.05,78.04,78.04
NZDJPY,20050617,195500,78.05,78.05,78.04,78.04
NZDJPY,20050617,195600,78.05,78.05,78.03,78.04
NZDJPY,20050617,195700,78.03,78.03,78.03,78.03
NZDJPY,20050617,195800,78.03,78.03,78.02,78.02
NZDJPY,20050617,195900,78.03,78.03,78.02,78.02
NZDJPY,20050617,200000,78.03,78.03,78.03,78.03
NZDJPY,20050617,200100,78.03,78.04,78.02,78.04
NZDJPY,20050617,200200,78.03,78.03,78.03,78.03
NZDJPY,20050617,200300,78.02,78.03,78.02,78.02
NZDJPY,20050617,200400,78.03,78.04,78.03,78.04
NZDJPY,20050617,200500,78.04,78.04,78.03,78.04
NZDJPY,20050617,200600,78.05,78.06,78.05,78.06
NZDJPY,20050617,200700,78.07,78.07,78.06,78.06
NZDJPY,20050617,200800,78.05,78.06,78.04,78.06
NZDJPY,20050617,200900,78.05,78.06,78.04,78.06
NZDJPY,20050617,201000,78.05,78.05,78.03,78.05
NZDJPY,20050617,201100,78.04,78.05,78.03,78.05
NZDJPY,20050617,201200,78.06,78.06,78.03,78.05
NZDJPY,20050617,201300,78.04,78.05,78.03,78.05
NZDJPY,20050617,201400,78.06,78.06,78.03,78.03
NZDJPY,20050617,201500,78.02,78.02,78.01,78.01
NZDJPY,20050617,201600,78.02,78.03,78.01,78.03
NZDJPY,20050617,201700,78.04,78.04,78.03,78.03
NZDJPY,20050617,201800,78.02,78.02,77.99,77.99
NZDJPY,20050617,201900,77.98,78.03,77.98,78.03
NZDJPY,20050617,202000,78.04,78.05,78.02,78.03
NZDJPY,20050617,202100,78.02,78.04,78.02,78.03
NZDJPY,20050617,202200,78.04,78.05,78.04,78.05
NZDJPY,20050617,202300,78.06,78.06,78.05,78.06
NZDJPY,20050617,202400,78.07,78.07,78.06,78.06
NZDJPY,20050617,202500,78.07,78.07,78.07,78.07
NZDJPY,20050617,202600,78.06,78.06,78.06,78.06
NZDJPY,20050617,202700,78.05,78.05,78.03,78.05
NZDJPY,20050617,202800,78.06,78.06,78.01,78.01
NZDJPY,20050617,202900,78.00,78.01,78.00,78.01
NZDJPY,20050617,203000,78.02,78.02,77.99,77.99
NZDJPY,20050617,203100,77.98,77.98,77.97,77.97
NZDJPY,20050617,203200,77.96,77.96,77.95,77.95
NZDJPY,20050617,203300,77.94,77.94,77.91,77.91
NZDJPY,20050617,203400,77.92,77.94,77.92,77.94
NZDJPY,20050617,203500,77.95,77.95,77.92,77.92
NZDJPY,20050617,203600,77.94,77.94,77.94,77.94
NZDJPY,20050617,203700,77.93,77.93,77.92,77.93
NZDJPY,20050617,203800,77.94,77.97,77.94,77.97
NZDJPY,20050617,203900,77.97,77.97,77.97,77.97
NZDJPY,20050617,204000,77.96,77.97,77.96,77.96
NZDJPY,20050617,204100,77.97,77.97,77.97,77.97
NZDJPY,20050617,204200,77.97,77.97,77.96,77.97
NZDJPY,20050617,204300,77.96,77.96,77.95,77.95
NZDJPY,20050617,204400,77.94,77.94,77.92,77.92
NZDJPY,20050617,204500,77.92,77.92,77.92,77.92
NZDJPY,20050617,204600,77.92,77.94,77.92,77.94
NZDJPY,20050617,204700,77.93,77.94,77.92,77.94
NZDJPY,20050617,204800,77.95,77.95,77.94,77.94
NZDJPY,20050617,204900,77.95,77.95,77.94,77.94
NZDJPY,20050617,205000,77.94,77.95,77.94,77.95
NZDJPY,20050617,205100,77.96,77.96,77.94,77.94
NZDJPY,20050617,205200,77.95,77.95,77.93,77.93
NZDJPY,20050617,205300,77.94,77.94,77.94,77.94
NZDJPY,20050617,205400,77.94,77.95,77.94,77.94
NZDJPY,20050617,205500,77.95,77.95,77.93,77.94
NZDJPY,20050617,205600,77.93,77.93,77.93,77.93
NZDJPY,20050617,205700,77.93,77.93,77.92,77.92
NZDJPY,20050617,205800,77.93,77.94,77.93,77.94
NZDJPY,20050617,205900,77.93,77.93,77.92,77.92
NZDJPY,20050617,210000,77.90,77.90,77.88,77.89
NZDJPY,20050617,210100,77.90,77.92,77.90,77.92
NZDJPY,20050617,210200,77.92,77.92,77.90,77.90
NZDJPY,20050617,210300,77.90,77.90,77.90,77.90
NZDJPY,20050617,210400,77.89,77.89,77.89,77.89
NZDJPY,20050617,210500,77.90,77.90,77.90,77.90
NZDJPY,20050617,210600,77.90,77.90,77.90,77.90
NZDJPY,20050617,210700,77.91,77.91,77.90,77.90
NZDJPY,20050617,210800,77.90,77.91,77.90,77.91
NZDJPY,20050617,210900,77.90,77.90,77.89,77.89
NZDJPY,20050617,211000,77.89,77.91,77.89,77.91
NZDJPY,20050617,211100,77.90,77.90,77.90,77.90
NZDJPY,20050617,211200,77.90,77.90,77.90,77.90
NZDJPY,20050617,211300,77.90,77.90,77.90,77.90
NZDJPY,20050617,211400,77.90,77.90,77.89,77.89
NZDJPY,20050617,211500,77.90,77.93,77.90,77.92
NZDJPY,20050617,211600,77.93,77.93,77.92,77.92
NZDJPY,20050617,211700,77.91,77.91,77.89,77.89
NZDJPY,20050617,211800,77.89,77.89,77.89,77.89
NZDJPY,20050617,211900,77.89,77.89,77.88,77.88
NZDJPY,20050617,212000,77.87,77.88,77.86,77.88
NZDJPY,20050617,212100,77.87,77.87,77.87,77.87
NZDJPY,20050617,212200,77.87,77.87,77.86,77.86
NZDJPY,20050617,212300,77.87,77.87,77.87,77.87
NZDJPY,20050617,212400,77.86,77.86,77.85,77.86
NZDJPY,20050617,212500,77.85,77.86,77.85,77.86
NZDJPY,20050617,212600,77.87,77.87,77.86,77.86
NZDJPY,20050617,212700,77.87,77.88,77.87,77.88
NZDJPY,20050617,212800,77.87,77.87,77.87,77.87
NZDJPY,20050617,212900,77.87,77.87,77.87,77.87
NZDJPY,20050617,213000,77.87,77.87,77.87,77.87
NZDJPY,20050617,213100,77.87,77.87,77.86,77.86
NZDJPY,20050617,213200,77.86,77.86,77.86,77.86
NZDJPY,20050617,213300,77.85,77.86,77.85,77.86
NZDJPY,20050617,213400,77.86,77.86,77.86,77.86
NZDJPY,20050617,213500,77.86,77.86,77.86,77.86
NZDJPY,20050617,213600,77.85,77.85,77.84,77.84
NZDJPY,20050617,213700,77.84,77.84,77.84,77.84
NZDJPY,20050617,213800,77.85,77.85,77.84,77.85
NZDJPY,20050617,213900,77.86,77.86,77.85,77.85
NZDJPY,20050617,214000,77.86,77.87,77.86,77.87
NZDJPY,20050617,214100,77.88,77.88,77.86,77.86
NZDJPY,20050617,214200,77.86,77.86,77.86,77.86
NZDJPY,20050617,214300,77.87,77.87,77.86,77.86
NZDJPY,20050617,214400,77.86,77.86,77.86,77.86
NZDJPY,20050617,214500,77.86,77.86,77.86,77.86
NZDJPY,20050617,214600,77.85,77.85,77.85,77.85
NZDJPY,20050617,214700,77.85,77.85,77.85,77.85
NZDJPY,20050617,214800,77.86,77.86,77.86,77.86
NZDJPY,20050617,214900,77.85,77.85,77.82,77.82
NZDJPY,20050617,215000,77.83,77.85,77.83,77.85
NZDJPY,20050617,215100,77.85,77.85,77.85,77.85
NZDJPY,20050617,215200,77.84,77.84,77.84,77.84
NZDJPY,20050617,215300,77.83,77.83,77.82,77.83
NZDJPY,20050617,215400,77.83,77.83,77.83,77.83
NZDJPY,20050617,215500,77.83,77.84,77.83,77.84
NZDJPY,20050617,215600,77.84,77.84,77.84,77.84
NZDJPY,20050617,215700,77.85,77.87,77.85,77.85
NZDJPY,20050617,215800,77.86,77.86,77.86,77.86
NZDJPY,20050617,215900,77.86,77.86,77.86,77.86
NZDJPY,20050617,220000,77.87,77.87,77.86,77.86
XAUUSD,20050617,000200,435.0,435.0,435.0,435.0
XAUUSD,20050617,001200,435.0,435.0,435.0,435.0
XAUUSD,20050617,002200,435.0,435.0,435.0,435.0
XAUUSD,20050617,003200,435.0,435.0,435.0,435.0
XAUUSD,20050617,004200,435.0,435.0,435.0,435.0
XAUUSD,20050617,005200,435.0,435.0,435.0,435.0
XAUUSD,20050617,010100,435.1,435.1,435.1,435.1
XAUUSD,20050617,011100,435.1,435.1,435.1,435.1
XAUUSD,20050617,012100,435.1,435.1,435.1,435.1
XAUUSD,20050617,013100,435.1,435.1,435.1,435.1
XAUUSD,20050617,014100,435.1,435.1,435.1,435.1
XAUUSD,20050617,015100,435.1,435.1,435.1,435.1
XAUUSD,20050617,020100,435.1,435.1,435.1,435.1
XAUUSD,20050617,020500,435.2,435.2,435.2,435.2
XAUUSD,20050617,020600,435.1,435.1,435.1,435.1
XAUUSD,20050617,020800,435.2,435.2,435.2,435.2
XAUUSD,20050617,020900,435.3,435.3,435.3,435.3
XAUUSD,20050617,021200,435.4,435.5,435.4,435.5
XAUUSD,20050617,021300,435.7,435.7,435.7,435.7
XAUUSD,20050617,021400,435.8,435.8,435.8,435.8
XAUUSD,20050617,021700,436.0,436.0,436.0,436.0
XAUUSD,20050617,022000,436.1,436.1,436.1,436.1
XAUUSD,20050617,022100,436.2,436.3,436.2,436.3
XAUUSD,20050617,022400,436.2,436.2,436.2,436.2
XAUUSD,20050617,022700,436.3,436.3,436.3,436.3
XAUUSD,20050617,023300,436.4,436.5,436.4,436.5
XAUUSD,20050617,023900,436.6,436.6,436.6,436.6
XAUUSD,20050617,024000,436.7,436.7,436.7,436.7
XAUUSD,20050617,024200,436.6,436.6,436.6,436.6
XAUUSD,20050617,024300,436.7,436.7,436.7,436.7
XAUUSD,20050617,024400,436.6,436.6,436.6,436.6
XAUUSD,20050617,024500,436.7,436.7,436.7,436.7
XAUUSD,20050617,024600,436.8,436.8,436.7,436.7
XAUUSD,20050617,024800,436.8,436.8,436.8,436.8
XAUUSD,20050617,025700,436.7,436.7,436.7,436.7
XAUUSD,20050617,025800,436.6,436.6,436.6,436.6
XAUUSD,20050617,030400,436.5,436.5,436.5,436.5
XAUUSD,20050617,031100,436.4,436.4,436.4,436.4
XAUUSD,20050617,031200,436.5,436.5,436.4,436.4
XAUUSD,20050617,031300,436.5,436.6,436.5,436.6
XAUUSD,20050617,032000,436.5,436.5,436.5,436.5
XAUUSD,20050617,032700,436.4,436.4,436.4,436.4
XAUUSD,20050617,033300,436.2,436.2,436.2,436.2
XAUUSD,20050617,033900,436.1,436.1,436.1,436.1
XAUUSD,20050617,034100,436.2,436.2,436.2,436.2
XAUUSD,20050617,035100,436.2,436.2,436.2,436.2
XAUUSD,20050617,035800,436.1,436.1,436.1,436.1
XAUUSD,20050617,040000,436.0,436.0,435.9,435.9
XAUUSD,20050617,040100,436.0,436.0,436.0,436.0
XAUUSD,20050617,040200,435.9,436.0,435.9,436.0
XAUUSD,20050617,041200,436.0,436.0,436.0,436.0
XAUUSD,20050617,042200,436.0,436.0,436.0,436.0
XAUUSD,20050617,042500,435.9,435.9,435.9,435.9
XAUUSD,20050617,043300,435.8,435.9,435.8,435.9
XAUUSD,20050617,044300,435.9,435.9,435.9,435.9
XAUUSD,20050617,044700,435.8,435.8,435.8,435.8
XAUUSD,20050617,044900,435.7,435.7,435.7,435.7
XAUUSD,20050617,045000,435.8,435.8,435.8,435.8
XAUUSD,20050617,050000,435.8,435.8,435.8,435.8
XAUUSD,20050617,050900,435.7,435.7,435.7,435.7
XAUUSD,20050617,051300,435.6,435.6,435.6,435.6
XAUUSD,20050617,051400,435.5,435.6,435.5,435.6
XAUUSD,20050617,051600,435.5,435.7,435.5,435.7
XAUUSD,20050617,051700,435.8,435.8,435.7,435.7
XAUUSD,20050617,052100,435.8,435.8,435.8,435.8
XAUUSD,20050617,052300,435.9,435.9,435.8,435.8
XAUUSD,20050617,052400,436.0,436.0,436.0,436.0
XAUUSD,20050617,053400,436.0,436.0,436.0,436.0
XAUUSD,20050617,054200,436.1,436.1,436.1,436.1
XAUUSD,20050617,055200,436.1,436.1,436.1,436.1
XAUUSD,20050617,060200,436.1,436.1,436.1,436.1
XAUUSD,20050617,060400,436.0,436.0,436.0,436.0
XAUUSD,20050617,061300,435.7,435.7,435.6,435.6
XAUUSD,20050617,062100,435.8,435.8,435.8,435.8
XAUUSD,20050617,062200,435.9,435.9,435.9,435.9
XAUUSD,20050617,062400,436.0,436.0,436.0,436.0
XAUUSD,20050617,063400,436.0,436.0,436.0,436.0
XAUUSD,20050617,064400,436.0,436.0,436.0,436.0
XAUUSD,20050617,065400,436.0,436.0,436.0,436.0
XAUUSD,20050617,065700,435.9,435.9,435.9,435.9
XAUUSD,20050617,070700,435.9,435.9,435.9,435.9
XAUUSD,20050617,071100,436.0,436.0,436.0,436.0
XAUUSD,20050617,071200,435.9,435.9,435.9,435.9
XAUUSD,20050617,072200,435.9,435.9,435.9,435.9
XAUUSD,20050617,072300,436.0,436.0,436.0,436.0
XAUUSD,20050617,073300,436.0,436.0,435.9,435.9
XAUUSD,20050617,074300,435.9,435.9,435.9,435.9
XAUUSD,20050617,074800,435.8,435.8,435.8,435.8
XAUUSD,20050617,075000,435.9,435.9,435.9,435.9
XAUUSD,20050617,075200,436.0,436.0,436.0,436.0
XAUUSD,20050617,080200,436.0,436.0,436.0,436.0
XAUUSD,20050617,080600,435.9,435.9,435.9,435.9
XAUUSD,20050617,081600,435.9,435.9,435.9,435.9
XAUUSD,20050617,081900,436.1,436.1,436.1,436.1
XAUUSD,20050617,082700,436.2,436.2,436.2,436.2
XAUUSD,20050617,083200,436.0,436.0,436.0,436.0
XAUUSD,20050617,083600,436.3,436.3,436.3,436.3
XAUUSD,20050617,084100,436.1,436.1,436.1,436.1
XAUUSD,20050617,085100,436.1,436.1,436.1,436.1
XAUUSD,20050617,085400,435.8,435.8,435.8,435.8
XAUUSD,20050617,085800,436.1,436.1,436.1,436.1
XAUUSD,20050617,090800,436.1,436.1,436.1,436.1
XAUUSD,20050617,091000,436.5,436.5,436.5,436.5
XAUUSD,20050617,091900,436.2,436.2,436.2,436.2
XAUUSD,20050617,092900,436.2,436.2,436.2,436.2
XAUUSD,20050617,093000,436.1,436.1,436.1,436.1
XAUUSD,20050617,093300,436.2,436.2,436.1,436.1
XAUUSD,20050617,093400,436.2,436.2,436.2,436.2
XAUUSD,20050617,094100,435.8,435.8,435.8,435.8
XAUUSD,20050617,094200,436.0,436.0,436.0,436.0
XAUUSD,20050617,094700,436.1,436.1,436.1,436.1
XAUUSD,20050617,095700,436.1,436.1,436.1,436.1
XAUUSD,20050617,100100,436.5,436.5,436.5,436.5
XAUUSD,20050617,100300,436.1,436.1,436.1,436.1
XAUUSD,20050617,100500,436.0,436.0,436.0,436.0
XAUUSD,20050617,101100,436.4,436.4,436.4,436.4
XAUUSD,20050617,102100,436.4,436.4,436.4,436.4
XAUUSD,20050617,102200,436.0,436.0,436.0,436.0
XAUUSD,20050617,103200,435.7,435.7,435.7,435.7
XAUUSD,20050617,103400,435.8,435.8,435.7,435.7
XAUUSD,20050617,103500,435.8,435.8,435.8,435.8
XAUUSD,20050617,103700,435.6,435.6,435.6,435.6
XAUUSD,20050617,103800,435.5,435.5,435.5,435.5
XAUUSD,20050617,104800,435.5,435.5,435.5,435.5
XAUUSD,20050617,105000,435.6,435.6,435.6,435.6
XAUUSD,20050617,105200,435.8,435.9,435.8,435.9
XAUUSD,20050617,105300,435.7,435.7,435.7,435.7
XAUUSD,20050617,105400,435.6,435.6,435.6,435.6
XAUUSD,20050617,105500,435.5,435.8,435.5,435.8
XAUUSD,20050617,105600,436.0,436.0,436.0,436.0
XAUUSD,20050617,105900,435.9,435.9,435.9,435.9
XAUUSD,20050617,110000,436.0,436.0,436.0,436.0
XAUUSD,20050617,110600,435.9,435.9,435.9,435.9
XAUUSD,20050617,110700,435.8,435.8,435.8,435.8
XAUUSD,20050617,111700,435.8,435.8,435.8,435.8
XAUUSD,20050617,112700,435.8,435.8,435.8,435.8
XAUUSD,20050617,113100,435.4,435.4,435.4,435.4
XAUUSD,20050617,113300,435.5,435.5,435.5,435.5
XAUUSD,20050617,113400,435.6,435.6,435.6,435.6
XAUUSD,20050617,114400,435.6,435.6,435.6,435.6
XAUUSD,20050617,115400,435.6,435.6,435.6,435.6
XAUUSD,20050617,120300,436.0,436.0,436.0,436.0
XAUUSD,20050617,120800,435.9,435.9,435.9,435.9
XAUUSD,20050617,120900,436.0,436.0,436.0,436.0
XAUUSD,20050617,121200,436.1,436.1,436.1,436.1
XAUUSD,20050617,121300,436.2,436.2,436.2,436.2
XAUUSD,20050617,121400,436.3,436.3,436.3,436.3
XAUUSD,20050617,122200,436.0,436.0,436.0,436.0
XAUUSD,20050617,122600,436.1,436.1,436.1,436.1
XAUUSD,20050617,123600,436.1,436.1,436.1,436.1
XAUUSD,20050617,124100,436.2,436.2,436.2,436.2
XAUUSD,20050617,124200,436.3,436.3,436.3,436.3
XAUUSD,20050617,124300,436.5,436.5,436.5,436.5
XAUUSD,20050617,124500,436.6,436.6,436.6,436.6
XAUUSD,20050617,124600,436.7,436.7,436.7,436.7
XAUUSD,20050617,124700,436.8,436.8,436.7,436.7
XAUUSD,20050617,124800,436.8,436.8,436.8,436.8
XAUUSD,20050617,125300,436.5,436.5,436.5,436.5
XAUUSD,20050617,130100,436.4,436.4,436.4,436.4
XAUUSD,20050617,131100,436.4,436.4,436.4,436.4
XAUUSD,20050617,131300,436.6,436.6,436.6,436.6
XAUUSD,20050617,131500,436.7,436.7,436.7,436.7
XAUUSD,20050617,131600,436.8,436.8,436.8,436.8
XAUUSD,20050617,132600,436.8,436.8,436.8,436.8
XAUUSD,20050617,133600,436.8,436.8,436.8,436.8
XAUUSD,20050617,134500,436.9,436.9,436.9,436.9
XAUUSD,20050617,135200,437.0,437.0,437.0,437.0
XAUUSD,20050617,140200,437.0,437.0,437.0,437.0
XAUUSD,20050617,141200,437.0,437.0,437.0,437.0
XAUUSD,20050617,142100,437.1,437.1,437.0,437.0
XAUUSD,20050617,142300,436.9,436.9,436.9,436.9
XAUUSD,20050617,142400,436.8,436.8,436.7,436.7
XAUUSD,20050617,142500,436.6,436.6,436.5,436.5
XAUUSD,20050617,142700,436.4,436.5,436.4,436.5
XAUUSD,20050617,142800,436.6,436.8,436.6,436.8
XAUUSD,20050617,143000,436.7,436.7,436.6,436.6
XAUUSD,20050617,143100,436.7,436.7,436.7,436.7
XAUUSD,20050617,143200,436.8,437.0,436.8,437.0
XAUUSD,20050617,143300,436.9,436.9,436.7,436.7
XAUUSD,20050617,143400,436.6,436.6,436.5,436.5
XAUUSD,20050617,143500,436.4,436.4,436.2,436.2
XAUUSD,20050617,143600,436.3,436.5,436.3,436.5
XAUUSD,20050617,144100,436.6,436.7,436.6,436.7
XAUUSD,20050617,144200,436.8,436.8,436.8,436.8
XAUUSD,20050617,144300,436.9,436.9,436.9,436.9
XAUUSD,20050617,144400,437.0,437.0,437.0,437.0
XAUUSD,20050617,144500,437.1,437.2,437.1,437.2
XAUUSD,20050617,144600,437.1,437.1,437.1,437.1
XAUUSD,20050617,144900,437.2,437.4,437.2,437.4
XAUUSD,20050617,145000,437.5,437.5,437.5,437.5
XAUUSD,20050617,145100,437.4,437.4,437.3,437.3
XAUUSD,20050617,145200,437.4,437.5,437.3,437.3
XAUUSD,20050617,145300,437.2,437.3,437.2,437.3
XAUUSD,20050617,145400,437.4,437.4,437.4,437.4
XAUUSD,20050617,145500,437.3,437.3,437.3,437.3
XAUUSD,20050617,145600,437.2,437.2,437.2,437.2
XAUUSD,20050617,145700,437.1,437.2,437.1,437.2
XAUUSD,20050617,145800,437.3,437.4,437.3,437.4
XAUUSD,20050617,145900,437.5,437.5,437.5,437.5
XAUUSD,20050617,150000,437.6,437.6,437.6,437.6
XAUUSD,20050617,150100,437.7,437.7,437.7,437.7
XAUUSD,20050617,150200,437.8,437.8,437.6,437.6
XAUUSD,20050617,150300,437.7,437.7,437.6,437.7
XAUUSD,20050617,150400,437.8,437.9,437.8,437.9
XAUUSD,20050617,150500,438.0,438.0,437.9,437.9
XAUUSD,20050617,150600,438.0,438.0,438.0,438.0
XAUUSD,20050617,150700,438.1,438.1,438.1,438.1
XAUUSD,20050617,150800,438.0,438.0,438.0,438.0
XAUUSD,20050617,150900,438.1,438.2,438.1,438.2
XAUUSD,20050617,151100,438.1,438.1,438.1,438.1
XAUUSD,20050617,151200,438.2,438.2,438.2,438.2
XAUUSD,20050617,151400,438.1,438.1,438.1,438.1
XAUUSD,20050617,151800,438.0,438.0,438.0,438.0
XAUUSD,20050617,152300,438.1,438.2,438.1,438.2
XAUUSD,20050617,152400,438.3,438.3,438.3,438.3
XAUUSD,20050617,152500,438.4,438.4,438.4,438.4
XAUUSD,20050617,152700,438.5,438.5,438.5,438.5
XAUUSD,20050617,152900,438.6,438.8,438.6,438.8
XAUUSD,20050617,153000,438.7,438.7,438.6,438.6
XAUUSD,20050617,153100,438.7,438.7,438.7,438.7
XAUUSD,20050617,153200,438.8,438.8,438.8,438.8
XAUUSD,20050617,153300,438.7,438.7,438.7,438.7
XAUUSD,20050617,153400,438.6,438.6,438.6,438.6
XAUUSD,20050617,153500,438.7,438.7,438.7,438.7
XAUUSD,20050617,153600,438.6,438.6,438.6,438.6
XAUUSD,20050617,154100,438.5,438.5,438.4,438.4
XAUUSD,20050617,154300,438.3,438.3,438.3,438.3
XAUUSD,20050617,154400,438.2,438.2,438.2,438.2
XAUUSD,20050617,154600,438.1,438.1,438.1,438.1
XAUUSD,20050617,154800,438.0,438.0,438.0,438.0
XAUUSD,20050617,155000,437.9,438.0,437.8,437.8
XAUUSD,20050617,155100,437.9,437.9,437.9,437.9
XAUUSD,20050617,155200,437.8,437.8,437.7,437.7
XAUUSD,20050617,155300,437.6,437.6,437.5,437.5
XAUUSD,20050617,155600,437.4,437.4,437.4,437.4
XAUUSD,20050617,155700,437.3,437.3,437.1,437.1
XAUUSD,20050617,155800,437.0,437.0,437.0,437.0
XAUUSD,20050617,160000,436.9,436.9,436.8,436.8
XAUUSD,20050617,160100,436.7,436.8,436.7,436.8
XAUUSD,20050617,160200,436.9,436.9,436.9,436.9
XAUUSD,20050617,160300,437.0,437.0,437.0,437.0
XAUUSD,20050617,160400,437.1,437.4,437.1,437.4
XAUUSD,20050617,160600,437.3,437.3,437.3,437.3
XAUUSD,20050617,160700,437.2,437.2,437.2,437.2
XAUUSD,20050617,160800,437.1,437.1,437.1,437.1
XAUUSD,20050617,161000,437.0,437.0,437.0,437.0
XAUUSD,20050617,161200,437.1,437.1,437.1,437.1
XAUUSD,20050617,161300,437.2,437.2,437.2,437.2
XAUUSD,20050617,161400,437.3,437.4,437.3,437.4
XAUUSD,20050617,161500,437.5,437.5,437.5,437.5
XAUUSD,20050617,161700,437.6,437.6,437.6,437.6
XAUUSD,20050617,162000,437.5,437.5,437.5,437.5
XAUUSD,20050617,162100,437.4,437.4,437.4,437.4
XAUUSD,20050617,162200,437.3,437.3,437.3,437.3
XAUUSD,20050617,162300,437.4,437.4,437.4,437.4
XAUUSD,20050617,162400,437.3,437.3,437.3,437.3
XAUUSD,20050617,162600,437.4,437.5,437.4,437.5
XAUUSD,20050617,162700,437.6,437.6,437.6,437.6
XAUUSD,20050617,163000,437.5,437.5,437.5,437.5
XAUUSD,20050617,163100,437.4,437.5,437.4,437.5
XAUUSD,20050617,163200,437.4,437.5,437.4,437.5
XAUUSD,20050617,163400,437.6,437.6,437.6,437.6
XAUUSD,20050617,163500,437.7,437.8,437.7,437.8
XAUUSD,20050617,163600,438.0,438.0,438.0,438.0
XAUUSD,20050617,163700,437.9,437.9,437.9,437.9
XAUUSD,20050617,163800,438.0,438.1,438.0,438.1
XAUUSD,20050617,163900,438.2,438.2,438.2,438.2
XAUUSD,20050617,164200,438.3,438.4,438.3,438.4
XAUUSD,20050617,164300,438.5,438.5,438.5,438.5
XAUUSD,20050617,164400,438.4,438.4,438.4,438.4
XAUUSD,20050617,164500,438.3,438.3,438.3,438.3
XAUUSD,20050617,164700,438.2,438.3,438.2,438.3
XAUUSD,20050617,164800,438.4,438.4,438.4,438.4
XAUUSD,20050617,164900,438.3,438.3,438.2,438.3
XAUUSD,20050617,165000,438.2,438.2,438.2,438.2
XAUUSD,20050617,165100,438.1,438.1,438.0,438.0
XAUUSD,20050617,165200,437.9,437.9,437.9,437.9
XAUUSD,20050617,165300,438.0,438.0,438.0,438.0
XAUUSD,20050617,165600,437.9,437.9,437.9,437.9
XAUUSD,20050617,170100,437.8,437.8,437.8,437.8
XAUUSD,20050617,170200,437.9,437.9,437.8,437.8
XAUUSD,20050617,170300,437.7,437.7,437.7,437.7
XAUUSD,20050617,170400,437.6,437.8,437.6,437.8
XAUUSD,20050617,170500,437.9,437.9,437.9,437.9
XAUUSD,20050617,170600,437.8,437.8,437.8,437.8
XAUUSD,20050617,171100,437.9,437.9,437.8,437.8
XAUUSD,20050617,171400,437.7,437.7,437.7,437.7
XAUUSD,20050617,171600,437.8,437.8,437.8,437.8
XAUUSD,20050617,171800,437.9,437.9,437.9,437.9
XAUUSD,20050617,172200,438.0,438.0,438.0,438.0
XAUUSD,20050617,172300,437.9,437.9,437.9,437.9
XAUUSD,20050617,172800,437.8,437.8,437.8,437.8
XAUUSD,20050617,173000,437.7,437.7,437.7,437.7
XAUUSD,20050617,173500,437.8,437.8,437.8,437.8
XAUUSD,20050617,173800,437.9,437.9,437.9,437.9
XAUUSD,20050617,174800,437.9,437.9,437.9,437.9
XAUUSD,20050617,174900,438.0,438.0,438.0,438.0
XAUUSD,20050617,175700,437.9,437.9,437.9,437.9
XAUUSD,20050617,175900,438.0,438.0,438.0,438.0
XAUUSD,20050617,180500,437.9,437.9,437.9,437.9
XAUUSD,20050617,180700,438.0,438.0,438.0,438.0
XAUUSD,20050617,181100,438.1,438.1,438.1,438.1
XAUUSD,20050617,181700,438.0,438.0,438.0,438.0
XAUUSD,20050617,182100,438.1,438.1,438.1,438.1
XAUUSD,20050617,182600,438.0,438.0,438.0,438.0
XAUUSD,20050617,183300,437.9,437.9,437.9,437.9
XAUUSD,20050617,184300,437.9,437.9,437.9,437.9
XAUUSD,20050617,184500,438.0,438.0,438.0,438.0
XAUUSD,20050617,185500,438.1,438.1,438.1,438.1
XAUUSD,20050617,185800,438.2,438.2,438.2,438.2
XAUUSD,20050617,185900,438.3,438.3,438.3,438.3
XAUUSD,20050617,190000,438.4,438.4,438.3,438.3
XAUUSD,20050617,190400,438.2,438.2,438.2,438.2
XAUUSD,20050617,190500,438.1,438.1,438.1,438.1
XAUUSD,20050617,190600,438.2,438.2,438.2,438.2
XAUUSD,20050617,190800,438.3,438.4,438.3,438.4
XAUUSD,20050617,191000,438.5,438.5,438.5,438.5
XAUUSD,20050617,191100,438.4,438.4,438.4,438.4
XAUUSD,20050617,191300,438.3,438.3,438.3,438.3
XAUUSD,20050617,191400,438.2,438.2,438.2,438.2
XAUUSD,20050617,191600,438.1,438.2,438.1,438.2
XAUUSD,20050617,191900,438.1,438.1,438.1,438.1
XAUUSD,20050617,192100,438.0,438.0,438.0,438.0
XAUUSD,20050617,192600,438.1,438.1,438.0,438.0
XAUUSD,20050617,192700,437.9,437.9,437.9,437.9
XAUUSD,20050617,192800,437.8,437.8,437.8,437.8
XAUUSD,20050617,192900,437.9,437.9,437.9,437.9
XAUUSD,20050617,193000,437.8,437.8,437.7,437.7
XAUUSD,20050617,193100,437.6,437.6,437.6,437.6
XAUUSD,20050617,194100,437.6,437.6,437.6,437.6
XAUUSD,20050617,195100,437.6,437.6,437.6,437.6
XAUUSD,20050617,200100,437.6,437.6,437.6,437.6
XAUUSD,20050617,201100,437.6,437.6,437.6,437.6
XAUUSD,20050617,202100,437.6,437.6,437.6,437.6
XAUUSD,20050617,203100,437.6,437.6,437.6,437.6
XAUUSD,20050617,204100,437.6,437.6,437.6,437.6
XAUUSD,20050617,205100,437.6,437.6,437.6,437.6
XAUUSD,20050617,210100,437.6,437.6,437.6,437.6
XAUUSD,20050617,211100,437.6,437.6,437.6,437.6
XAUUSD,20050617,212100,437.6,437.6,437.6,437.6
XAUUSD,20050617,213100,437.6,437.6,437.6,437.6
XAUUSD,20050617,214100,437.6,437.6,437.6,437.6
XAUUSD,20050617,215100,437.6,437.6,437.6,437.6
XAGUSD,20050617,000600,7.33,7.33,7.33,7.33
XAGUSD,20050617,001600,7.33,7.33,7.33,7.33
XAGUSD,20050617,002600,7.33,7.33,7.33,7.33
XAGUSD,20050617,003600,7.33,7.33,7.33,7.33
XAGUSD,20050617,004600,7.33,7.33,7.33,7.33
XAGUSD,20050617,005600,7.33,7.33,7.33,7.33
XAGUSD,20050617,010600,7.33,7.33,7.33,7.33
XAGUSD,20050617,011600,7.33,7.33,7.33,7.33
XAGUSD,20050617,012600,7.33,7.33,7.33,7.33
XAGUSD,20050617,013600,7.33,7.33,7.33,7.33
XAGUSD,20050617,014600,7.33,7.33,7.33,7.33
XAGUSD,20050617,015600,7.33,7.33,7.33,7.33
XAGUSD,20050617,020600,7.33,7.33,7.33,7.33
XAGUSD,20050617,021600,7.33,7.33,7.33,7.33
XAGUSD,20050617,022600,7.33,7.33,7.33,7.33
XAGUSD,20050617,023600,7.33,7.33,7.33,7.33
XAGUSD,20050617,024600,7.33,7.33,7.33,7.33
XAGUSD,20050617,024700,7.34,7.34,7.34,7.34
XAGUSD,20050617,025700,7.34,7.34,7.34,7.34
XAGUSD,20050617,030700,7.34,7.34,7.34,7.34
XAGUSD,20050617,031700,7.34,7.34,7.34,7.34
XAGUSD,20050617,032700,7.34,7.34,7.34,7.34
XAGUSD,20050617,033700,7.35,7.35,7.35,7.35
XAGUSD,20050617,034700,7.35,7.35,7.35,7.35
XAGUSD,20050617,035700,7.35,7.35,7.35,7.35
XAGUSD,20050617,040700,7.35,7.35,7.35,7.35
XAGUSD,20050617,041700,7.35,7.35,7.35,7.35
XAGUSD,20050617,042700,7.35,7.35,7.35,7.35
XAGUSD,20050617,043700,7.35,7.35,7.35,7.35
XAGUSD,20050617,044700,7.35,7.35,7.35,7.35
XAGUSD,20050617,045700,7.35,7.35,7.35,7.35
XAGUSD,20050617,050700,7.35,7.35,7.35,7.35
XAGUSD,20050617,051700,7.35,7.35,7.35,7.35
XAGUSD,20050617,052700,7.35,7.35,7.35,7.35
XAGUSD,20050617,053700,7.35,7.35,7.35,7.35
XAGUSD,20050617,054100,7.37,7.37,7.37,7.37
XAGUSD,20050617,055100,7.37,7.37,7.37,7.37
XAGUSD,20050617,060100,7.37,7.37,7.37,7.37
XAGUSD,20050617,061100,7.37,7.37,7.37,7.37
XAGUSD,20050617,062100,7.37,7.37,7.37,7.37
XAGUSD,20050617,063100,7.37,7.37,7.37,7.37
XAGUSD,20050617,064100,7.37,7.37,7.37,7.37
XAGUSD,20050617,065100,7.37,7.37,7.37,7.37
XAGUSD,20050617,070100,7.37,7.37,7.37,7.37
XAGUSD,20050617,071100,7.37,7.37,7.37,7.37
XAGUSD,20050617,072100,7.37,7.37,7.37,7.37
XAGUSD,20050617,073100,7.37,7.37,7.37,7.37
XAGUSD,20050617,074100,7.37,7.37,7.37,7.37
XAGUSD,20050617,075100,7.37,7.37,7.37,7.37
XAGUSD,20050617,075700,7.34,7.34,7.34,7.34
XAGUSD,20050617,080600,7.36,7.36,7.36,7.36
XAGUSD,20050617,081600,7.36,7.36,7.36,7.36
XAGUSD,20050617,082600,7.36,7.36,7.36,7.36
XAGUSD,20050617,082900,7.34,7.34,7.34,7.34
XAGUSD,20050617,083000,7.35,7.35,7.35,7.35
XAGUSD,20050617,084000,7.35,7.35,7.35,7.35
XAGUSD,20050617,085000,7.35,7.35,7.35,7.35
XAGUSD,20050617,090000,7.35,7.35,7.35,7.35
XAGUSD,20050617,091000,7.35,7.36,7.35,7.36
XAGUSD,20050617,092000,7.36,7.36,7.36,7.36
XAGUSD,20050617,093000,7.36,7.36,7.36,7.36
XAGUSD,20050617,094000,7.36,7.36,7.36,7.36
XAGUSD,20050617,095000,7.37,7.37,7.37,7.37
XAGUSD,20050617,100000,7.37,7.37,7.37,7.37
XAGUSD,20050617,100600,7.36,7.36,7.36,7.36
XAGUSD,20050617,101600,7.36,7.36,7.36,7.36
XAGUSD,20050617,102600,7.36,7.36,7.36,7.36
XAGUSD,20050617,103600,7.36,7.36,7.36,7.36
XAGUSD,20050617,104600,7.36,7.36,7.36,7.36
XAGUSD,20050617,105100,7.37,7.37,7.37,7.37
XAGUSD,20050617,110100,7.37,7.37,7.37,7.37
XAGUSD,20050617,111000,7.35,7.35,7.34,7.34
XAGUSD,20050617,112000,7.34,7.34,7.34,7.34
XAGUSD,20050617,113000,7.34,7.34,7.34,7.34
XAGUSD,20050617,113100,7.35,7.35,7.35,7.35
XAGUSD,20050617,113400,7.34,7.34,7.34,7.34
XAGUSD,20050617,114400,7.34,7.34,7.34,7.34
XAGUSD,20050617,115400,7.34,7.34,7.34,7.34
XAGUSD,20050617,120300,7.35,7.35,7.35,7.35
XAGUSD,20050617,121000,7.36,7.36,7.36,7.36
XAGUSD,20050617,121400,7.35,7.35,7.35,7.35
XAGUSD,20050617,121500,7.36,7.36,7.36,7.36
XAGUSD,20050617,122500,7.36,7.36,7.36,7.36
XAGUSD,20050617,122800,7.37,7.37,7.37,7.37
XAGUSD,20050617,123800,7.37,7.37,7.37,7.37
XAGUSD,20050617,124400,7.38,7.38,7.38,7.38
XAGUSD,20050617,124600,7.37,7.37,7.37,7.37
XAGUSD,20050617,124700,7.38,7.38,7.38,7.38
XAGUSD,20050617,125000,7.39,7.39,7.39,7.39
XAGUSD,20050617,130000,7.39,7.39,7.39,7.39
XAGUSD,20050617,130500,7.38,7.38,7.38,7.38
XAGUSD,20050617,131500,7.38,7.38,7.38,7.38
XAGUSD,20050617,132500,7.38,7.38,7.38,7.38
XAGUSD,20050617,133500,7.38,7.38,7.38,7.38
XAGUSD,20050617,134500,7.38,7.38,7.38,7.38
XAGUSD,20050617,135500,7.38,7.38,7.38,7.38
XAGUSD,20050617,140500,7.38,7.38,7.38,7.38
XAGUSD,20050617,141500,7.38,7.38,7.38,7.38
XAGUSD,20050617,142500,7.38,7.38,7.38,7.38
XAGUSD,20050617,143100,7.37,7.37,7.37,7.37
XAGUSD,20050617,143300,7.36,7.36,7.36,7.36
XAGUSD,20050617,143900,7.37,7.37,7.37,7.37
XAGUSD,20050617,144200,7.38,7.38,7.38,7.38
XAGUSD,20050617,145200,7.39,7.39,7.38,7.38
XAGUSD,20050617,145700,7.37,7.37,7.37,7.37
XAGUSD,20050617,150600,7.38,7.38,7.38,7.38
XAGUSD,20050617,150800,7.39,7.39,7.39,7.39
XAGUSD,20050617,151800,7.39,7.39,7.39,7.39
XAGUSD,20050617,152800,7.39,7.39,7.39,7.39
XAGUSD,20050617,152900,7.38,7.38,7.38,7.38
XAGUSD,20050617,153800,7.37,7.37,7.37,7.37
XAGUSD,20050617,154100,7.36,7.36,7.35,7.35
XAGUSD,20050617,154200,7.34,7.35,7.34,7.35
XAGUSD,20050617,154400,7.36,7.36,7.36,7.36
XAGUSD,20050617,154800,7.35,7.35,7.35,7.35
XAGUSD,20050617,154900,7.34,7.34,7.34,7.34
XAGUSD,20050617,155300,7.33,7.33,7.33,7.33
XAGUSD,20050617,155800,7.32,7.32,7.31,7.31
XAGUSD,20050617,155900,7.30,7.30,7.30,7.30
XAGUSD,20050617,160000,7.29,7.29,7.29,7.29
XAGUSD,20050617,160800,7.30,7.30,7.30,7.30
XAGUSD,20050617,161100,7.31,7.31,7.31,7.31
XAGUSD,20050617,161200,7.32,7.32,7.32,7.32
XAGUSD,20050617,161600,7.33,7.33,7.33,7.33
XAGUSD,20050617,162100,7.32,7.32,7.32,7.32
XAGUSD,20050617,163000,7.33,7.33,7.33,7.33
XAGUSD,20050617,163100,7.32,7.32,7.32,7.32
XAGUSD,20050617,164000,7.33,7.33,7.33,7.33
XAGUSD,20050617,164100,7.34,7.34,7.34,7.34
XAGUSD,20050617,165100,7.33,7.33,7.33,7.33
XAGUSD,20050617,165500,7.32,7.32,7.32,7.32
XAGUSD,20050617,165700,7.31,7.31,7.31,7.31
XAGUSD,20050617,165900,7.30,7.30,7.30,7.30
XAGUSD,20050617,170900,7.30,7.30,7.30,7.30
XAGUSD,20050617,171900,7.30,7.30,7.30,7.30
XAGUSD,20050617,172900,7.30,7.30,7.30,7.30
XAGUSD,20050617,173000,7.32,7.32,7.32,7.32
XAGUSD,20050617,173800,7.33,7.33,7.33,7.33
XAGUSD,20050617,174800,7.33,7.33,7.33,7.33
XAGUSD,20050617,175500,7.34,7.34,7.34,7.34
XAGUSD,20050617,180500,7.34,7.34,7.34,7.34
XAGUSD,20050617,181500,7.34,7.34,7.34,7.34
XAGUSD,20050617,182300,7.33,7.33,7.33,7.33
XAGUSD,20050617,182500,7.32,7.32,7.32,7.32
XAGUSD,20050617,182700,7.31,7.31,7.31,7.31
XAGUSD,20050617,183000,7.30,7.30,7.30,7.30
XAGUSD,20050617,183100,7.31,7.31,7.31,7.31
XAGUSD,20050617,183500,7.30,7.30,7.30,7.30
XAGUSD,20050617,184200,7.32,7.32,7.32,7.32
XAGUSD,20050617,184300,7.31,7.31,7.31,7.31
XAGUSD,20050617,184600,7.30,7.30,7.30,7.30
XAGUSD,20050617,185300,7.31,7.31,7.31,7.31
XAGUSD,20050617,190300,7.31,7.31,7.31,7.31
XAGUSD,20050617,191300,7.31,7.31,7.31,7.31
XAGUSD,20050617,191400,7.32,7.32,7.32,7.32
XAGUSD,20050617,191600,7.31,7.31,7.31,7.31
XAGUSD,20050617,191700,7.30,7.30,7.30,7.30
XAGUSD,20050617,191900,7.31,7.31,7.31,7.31
XAGUSD,20050617,192100,7.30,7.31,7.30,7.31
XAGUSD,20050617,192200,7.30,7.30,7.30,7.30
XAGUSD,20050617,192500,7.29,7.29,7.29,7.29
XAGUSD,20050617,193500,7.29,7.29,7.29,7.29
XAGUSD,20050617,194500,7.29,7.29,7.29,7.29
XAGUSD,20050617,195500,7.29,7.29,7.29,7.29
XAGUSD,20050617,200500,7.29,7.29,7.29,7.29
XAGUSD,20050617,201500,7.29,7.29,7.29,7.29
XAGUSD,20050617,202500,7.29,7.29,7.29,7.29
XAGUSD,20050617,203500,7.29,7.29,7.29,7.29
XAGUSD,20050617,204500,7.29,7.29,7.29,7.29
XAGUSD,20050617,205500,7.29,7.29,7.29,7.29
XAGUSD,20050617,210500,7.29,7.29,7.29,7.29
XAGUSD,20050617,211500,7.29,7.29,7.29,7.29
XAGUSD,20050617,212500,7.29,7.29,7.29,7.29
XAGUSD,20050617,213500,7.29,7.29,7.29,7.29
XAGUSD,20050617,214500,7.29,7.29,7.29,7.29
XAGUSD,20050617,215500,7.29,7.29,7.29,7.29
USDCZK,20050617,000500,24.67,24.67,24.67,24.67
USDCZK,20050617,001000,24.67,24.67,24.67,24.67
USDCZK,20050617,001500,24.67,24.67,24.67,24.67
USDCZK,20050617,001800,24.68,24.68,24.68,24.68
USDCZK,20050617,002300,24.69,24.69,24.69,24.69
USDCZK,20050617,002800,24.69,24.69,24.69,24.69
USDCZK,20050617,002900,24.68,24.68,24.68,24.68
USDCZK,20050617,003400,24.68,24.68,24.68,24.68
USDCZK,20050617,003900,24.68,24.68,24.68,24.68
USDCZK,20050617,004400,24.68,24.68,24.68,24.68
USDCZK,20050617,004600,24.67,24.67,24.67,24.67
USDCZK,20050617,005100,24.67,24.67,24.67,24.67
USDCZK,20050617,005200,24.68,24.68,24.68,24.68
USDCZK,20050617,005700,24.68,24.68,24.68,24.68
USDCZK,20050617,010200,24.68,24.68,24.68,24.68
USDCZK,20050617,010300,24.69,24.69,24.69,24.69
USDCZK,20050617,010800,24.69,24.69,24.69,24.69
USDCZK,20050617,011300,24.69,24.69,24.69,24.69
USDCZK,20050617,011800,24.69,24.69,24.69,24.69
USDCZK,20050617,012200,24.68,24.68,24.68,24.68
USDCZK,20050617,012400,24.69,24.69,24.69,24.69
USDCZK,20050617,012700,24.68,24.68,24.68,24.68
USDCZK,20050617,012900,24.69,24.69,24.68,24.68
USDCZK,20050617,013100,24.69,24.69,24.68,24.68
USDCZK,20050617,013500,24.69,24.69,24.69,24.69
USDCZK,20050617,014000,24.68,24.68,24.68,24.68
USDCZK,20050617,014500,24.68,24.68,24.68,24.68
USDCZK,20050617,015000,24.68,24.68,24.68,24.68
USDCZK,20050617,015100,24.67,24.67,24.67,24.67
USDCZK,20050617,015600,24.67,24.67,24.67,24.67
USDCZK,20050617,020100,24.67,24.67,24.67,24.67
USDCZK,20050617,020300,24.68,24.68,24.68,24.68
USDCZK,20050617,020400,24.67,24.67,24.67,24.67
USDCZK,20050617,020500,24.68,24.68,24.68,24.68
USDCZK,20050617,020700,24.69,24.69,24.68,24.68
USDCZK,20050617,020900,24.69,24.69,24.69,24.69
USDCZK,20050617,021400,24.69,24.69,24.68,24.68
USDCZK,20050617,021500,24.69,24.69,24.69,24.69
USDCZK,20050617,021600,24.68,24.68,24.68,24.68
USDCZK,20050617,021800,24.67,24.67,24.67,24.67
USDCZK,20050617,022200,24.68,24.68,24.68,24.68
USDCZK,20050617,022400,24.67,24.67,24.67,24.67
USDCZK,20050617,022600,24.68,24.68,24.68,24.68
USDCZK,20050617,022900,24.67,24.67,24.67,24.67
USDCZK,20050617,023000,24.68,24.68,24.68,24.68
USDCZK,20050617,023500,24.68,24.68,24.68,24.68
USDCZK,20050617,024000,24.67,24.67,24.67,24.67
USDCZK,20050617,024400,24.68,24.68,24.68,24.68
USDCZK,20050617,024600,24.67,24.67,24.67,24.67
USDCZK,20050617,024700,24.68,24.68,24.68,24.68
USDCZK,20050617,025000,24.67,24.67,24.67,24.67
USDCZK,20050617,025500,24.68,24.68,24.68,24.68
USDCZK,20050617,025600,24.67,24.67,24.67,24.67
USDCZK,20050617,030000,24.66,24.66,24.66,24.66
USDCZK,20050617,030300,24.67,24.67,24.67,24.67
USDCZK,20050617,030400,24.68,24.68,24.68,24.68
USDCZK,20050617,030800,24.67,24.68,24.67,24.68
USDCZK,20050617,031300,24.68,24.68,24.68,24.68
USDCZK,20050617,031600,24.67,24.67,24.67,24.67
USDCZK,20050617,032100,24.67,24.67,24.67,24.67
USDCZK,20050617,032300,24.68,24.68,24.68,24.68
USDCZK,20050617,032500,24.67,24.67,24.67,24.67
USDCZK,20050617,033000,24.67,24.67,24.67,24.67
USDCZK,20050617,033500,24.67,24.67,24.67,24.67
USDCZK,20050617,034000,24.67,24.67,24.67,24.67
USDCZK,20050617,034400,24.66,24.66,24.66,24.66
USDCZK,20050617,034700,24.65,24.65,24.64,24.64
USDCZK,20050617,034800,24.65,24.65,24.65,24.65
USDCZK,20050617,034900,24.64,24.65,24.64,24.65
USDCZK,20050617,035400,24.65,24.65,24.65,24.65
USDCZK,20050617,035700,24.64,24.64,24.64,24.64
USDCZK,20050617,040200,24.65,24.65,24.65,24.65
USDCZK,20050617,040500,24.64,24.65,24.64,24.65
USDCZK,20050617,040800,24.64,24.64,24.64,24.64
USDCZK,20050617,041000,24.65,24.65,24.65,24.65
USDCZK,20050617,041500,24.65,24.65,24.64,24.64
USDCZK,20050617,042000,24.65,24.65,24.65,24.65
USDCZK,20050617,042500,24.65,24.65,24.65,24.65
USDCZK,20050617,042600,24.66,24.66,24.66,24.66
USDCZK,20050617,043100,24.66,24.66,24.66,24.66
USDCZK,20050617,043300,24.67,24.67,24.66,24.66
USDCZK,20050617,043400,24.67,24.67,24.66,24.66
USDCZK,20050617,043500,24.67,24.67,24.67,24.67
USDCZK,20050617,043600,24.66,24.67,24.66,24.67
USDCZK,20050617,044100,24.67,24.67,24.67,24.67
USDCZK,20050617,044600,24.66,24.66,24.66,24.66
USDCZK,20050617,045100,24.66,24.66,24.66,24.66
USDCZK,20050617,045600,24.66,24.66,24.66,24.66
USDCZK,20050617,050100,24.66,24.66,24.66,24.66
USDCZK,20050617,050600,24.66,24.66,24.66,24.66
USDCZK,20050617,051100,24.66,24.66,24.66,24.66
USDCZK,20050617,051600,24.66,24.66,24.66,24.66
USDCZK,20050617,051800,24.67,24.67,24.67,24.67
USDCZK,20050617,052100,24.66,24.66,24.66,24.66
USDCZK,20050617,052600,24.66,24.66,24.66,24.66
USDCZK,20050617,052800,24.67,24.67,24.67,24.67
USDCZK,20050617,053300,24.67,24.67,24.67,24.67
USDCZK,20050617,053400,24.66,24.66,24.66,24.66
USDCZK,20050617,053900,24.66,24.66,24.66,24.66
USDCZK,20050617,054100,24.67,24.67,24.67,24.67
USDCZK,20050617,054500,24.66,24.66,24.66,24.66
USDCZK,20050617,055000,24.66,24.66,24.66,24.66
USDCZK,20050617,055200,24.67,24.67,24.67,24.67
USDCZK,20050617,055700,24.67,24.67,24.67,24.67
USDCZK,20050617,060100,24.66,24.66,24.66,24.66
USDCZK,20050617,060300,24.67,24.67,24.67,24.67
USDCZK,20050617,060800,24.67,24.67,24.67,24.67
USDCZK,20050617,061300,24.67,24.67,24.67,24.67
USDCZK,20050617,061800,24.67,24.67,24.67,24.67
USDCZK,20050617,062300,24.67,24.67,24.67,24.67
USDCZK,20050617,062800,24.67,24.67,24.67,24.67
USDCZK,20050617,063300,24.67,24.67,24.67,24.67
USDCZK,20050617,063800,24.67,24.67,24.67,24.67
USDCZK,20050617,064300,24.67,24.67,24.67,24.67
USDCZK,20050617,064800,24.67,24.67,24.67,24.67
USDCZK,20050617,065300,24.67,24.67,24.67,24.67
USDCZK,20050617,065800,24.67,24.68,24.67,24.68
USDCZK,20050617,070300,24.68,24.68,24.68,24.68
USDCZK,20050617,070800,24.68,24.68,24.68,24.68
USDCZK,20050617,070900,24.69,24.69,24.69,24.69
USDCZK,20050617,071000,24.68,24.68,24.68,24.68
USDCZK,20050617,071500,24.68,24.68,24.68,24.68
USDCZK,20050617,072000,24.68,24.68,24.68,24.68
USDCZK,20050617,072500,24.68,24.68,24.68,24.68
USDCZK,20050617,073000,24.68,24.68,24.68,24.68
USDCZK,20050617,073500,24.68,24.68,24.68,24.68
USDCZK,20050617,073800,24.67,24.67,24.67,24.67
USDCZK,20050617,073900,24.68,24.68,24.68,24.68
USDCZK,20050617,074200,24.67,24.67,24.67,24.67
USDCZK,20050617,074300,24.68,24.68,24.68,24.68
USDCZK,20050617,074800,24.68,24.68,24.68,24.68
USDCZK,20050617,075300,24.69,24.69,24.69,24.69
USDCZK,20050617,075600,24.68,24.68,24.68,24.68
USDCZK,20050617,080100,24.68,24.68,24.68,24.68
USDCZK,20050617,080500,24.69,24.69,24.69,24.69
USDCZK,20050617,080600,24.70,24.70,24.70,24.70
USDCZK,20050617,081100,24.70,24.70,24.70,24.70
USDCZK,20050617,081300,24.69,24.69,24.69,24.69
USDCZK,20050617,081600,24.68,24.68,24.68,24.68
USDCZK,20050617,081800,24.69,24.69,24.69,24.69
USDCZK,20050617,081900,24.68,24.68,24.68,24.68
USDCZK,20050617,082000,24.69,24.69,24.68,24.68
USDCZK,20050617,082100,24.69,24.69,24.69,24.69
USDCZK,20050617,082500,24.68,24.69,24.68,24.68
USDCZK,20050617,082700,24.69,24.69,24.69,24.69
USDCZK,20050617,083200,24.69,24.69,24.69,24.69
USDCZK,20050617,083300,24.68,24.68,24.68,24.68
USDCZK,20050617,083800,24.68,24.68,24.68,24.68
USDCZK,20050617,083900,24.67,24.67,24.67,24.67
USDCZK,20050617,084100,24.66,24.66,24.66,24.66
USDCZK,20050617,084600,24.66,24.66,24.66,24.66
USDCZK,20050617,084700,24.65,24.65,24.65,24.65
USDCZK,20050617,085200,24.65,24.65,24.65,24.65
USDCZK,20050617,085400,24.66,24.66,24.66,24.66
USDCZK,20050617,085700,24.67,24.67,24.66,24.66
USDCZK,20050617,085800,24.67,24.67,24.65,24.65
USDCZK,20050617,085900,24.66,24.66,24.65,24.66
USDCZK,20050617,090200,24.67,24.67,24.66,24.66
USDCZK,20050617,090300,24.67,24.67,24.66,24.66
USDCZK,20050617,090400,24.67,24.67,24.66,24.66
USDCZK,20050617,090600,24.67,24.67,24.66,24.66
USDCZK,20050617,090800,24.65,24.65,24.65,24.65
USDCZK,20050617,091000,24.64,24.64,24.64,24.64
USDCZK,20050617,091300,24.65,24.65,24.64,24.64
USDCZK,20050617,091700,24.63,24.63,24.62,24.62
USDCZK,20050617,092100,24.63,24.63,24.62,24.62
USDCZK,20050617,092200,24.63,24.63,24.63,24.63
USDCZK,20050617,092500,24.64,24.64,24.63,24.63
USDCZK,20050617,092700,24.62,24.62,24.62,24.62
USDCZK,20050617,092800,24.61,24.61,24.61,24.61
USDCZK,20050617,093000,24.60,24.60,24.59,24.59
USDCZK,20050617,093100,24.60,24.60,24.59,24.59
USDCZK,20050617,093300,24.60,24.60,24.59,24.59
USDCZK,20050617,093600,24.58,24.59,24.58,24.59
USDCZK,20050617,093700,24.58,24.58,24.58,24.58
USDCZK,20050617,093900,24.59,24.59,24.59,24.59
USDCZK,20050617,094100,24.60,24.60,24.60,24.60
USDCZK,20050617,094600,24.60,24.61,24.60,24.61
USDCZK,20050617,094800,24.60,24.60,24.60,24.60
USDCZK,20050617,094900,24.61,24.61,24.60,24.60
USDCZK,20050617,095000,24.61,24.61,24.61,24.61
USDCZK,20050617,095200,24.60,24.60,24.60,24.60
USDCZK,20050617,095300,24.61,24.61,24.60,24.60
USDCZK,20050617,095500,24.59,24.60,24.59,24.60
USDCZK,20050617,095600,24.59,24.60,24.59,24.60
USDCZK,20050617,095900,24.61,24.61,24.60,24.61
USDCZK,20050617,100000,24.62,24.62,24.62,24.62
USDCZK,20050617,100500,24.62,24.62,24.62,24.62
USDCZK,20050617,100800,24.61,24.61,24.61,24.61
USDCZK,20050617,100900,24.62,24.62,24.62,24.62
USDCZK,20050617,101000,24.63,24.63,24.63,24.63
USDCZK,20050617,101200,24.64,24.64,24.64,24.64
USDCZK,20050617,101500,24.63,24.63,24.63,24.63
USDCZK,20050617,101800,24.62,24.63,24.62,24.62
USDCZK,20050617,102100,24.61,24.62,24.61,24.62
USDCZK,20050617,102400,24.61,24.61,24.60,24.60
USDCZK,20050617,102500,24.61,24.61,24.61,24.61
USDCZK,20050617,102600,24.60,24.60,24.60,24.60
USDCZK,20050617,102800,24.61,24.61,24.60,24.60
USDCZK,20050617,102900,24.61,24.61,24.61,24.61
USDCZK,20050617,103000,24.60,24.60,24.60,24.60
USDCZK,20050617,103200,24.61,24.61,24.61,24.61
USDCZK,20050617,103300,24.60,24.60,24.60,24.60
USDCZK,20050617,103500,24.61,24.61,24.61,24.61
USDCZK,20050617,103700,24.62,24.62,24.62,24.62
USDCZK,20050617,104000,24.61,24.61,24.61,24.61
USDCZK,20050617,104200,24.62,24.62,24.62,24.62
USDCZK,20050617,104300,24.61,24.61,24.61,24.61
USDCZK,20050617,104500,24.60,24.61,24.60,24.61
USDCZK,20050617,104800,24.62,24.62,24.62,24.62
USDCZK,20050617,105000,24.61,24.62,24.61,24.62
USDCZK,20050617,105100,24.61,24.62,24.61,24.61
USDCZK,20050617,105400,24.60,24.60,24.60,24.60
USDCZK,20050617,105500,24.61,24.61,24.60,24.61
USDCZK,20050617,105600,24.60,24.61,24.60,24.61
USDCZK,20050617,110000,24.62,24.62,24.62,24.62
USDCZK,20050617,110100,24.61,24.62,24.61,24.62
USDCZK,20050617,110200,24.61,24.62,24.61,24.62
USDCZK,20050617,110700,24.62,24.63,24.62,24.63
USDCZK,20050617,111000,24.64,24.64,24.63,24.63
USDCZK,20050617,111300,24.62,24.63,24.62,24.62
USDCZK,20050617,111700,24.63,24.63,24.63,24.63
USDCZK,20050617,111800,24.62,24.62,24.62,24.62
USDCZK,20050617,111900,24.63,24.63,24.62,24.62
USDCZK,20050617,112000,24.63,24.63,24.62,24.62
USDCZK,20050617,112200,24.63,24.63,24.63,24.63
USDCZK,20050617,112400,24.64,24.64,24.64,24.64
USDCZK,20050617,112500,24.63,24.64,24.63,24.64
USDCZK,20050617,112600,24.63,24.63,24.63,24.63
USDCZK,20050617,112700,24.62,24.62,24.62,24.62
USDCZK,20050617,113200,24.63,24.63,24.63,24.63
USDCZK,20050617,113300,24.62,24.62,24.62,24.62
USDCZK,20050617,113500,24.61,24.61,24.61,24.61
USDCZK,20050617,114000,24.61,24.61,24.61,24.61
USDCZK,20050617,114200,24.60,24.60,24.60,24.60
USDCZK,20050617,114300,24.61,24.61,24.60,24.60
USDCZK,20050617,114400,24.61,24.61,24.61,24.61
USDCZK,20050617,114900,24.61,24.61,24.61,24.61
USDCZK,20050617,115000,24.62,24.62,24.62,24.62
USDCZK,20050617,115100,24.61,24.61,24.61,24.61
USDCZK,20050617,115500,24.60,24.60,24.60,24.60
USDCZK,20050617,120000,24.60,24.60,24.60,24.60
USDCZK,20050617,120100,24.59,24.59,24.59,24.59
USDCZK,20050617,120400,24.60,24.60,24.60,24.60
USDCZK,20050617,120500,24.59,24.59,24.59,24.59
USDCZK,20050617,120800,24.60,24.60,24.59,24.59
USDCZK,20050617,120900,24.58,24.58,24.58,24.58
USDCZK,20050617,121000,24.57,24.58,24.57,24.57
USDCZK,20050617,121100,24.56,24.56,24.56,24.56
USDCZK,20050617,121200,24.55,24.56,24.55,24.56
USDCZK,20050617,121700,24.56,24.56,24.56,24.56
USDCZK,20050617,122100,24.57,24.57,24.56,24.56
USDCZK,20050617,122200,24.57,24.57,24.57,24.57
USDCZK,20050617,122300,24.56,24.56,24.56,24.56
USDCZK,20050617,122400,24.55,24.55,24.55,24.55
USDCZK,20050617,122500,24.54,24.54,24.54,24.54
USDCZK,20050617,122600,24.53,24.53,24.52,24.52
USDCZK,20050617,122700,24.53,24.53,24.52,24.53
USDCZK,20050617,123000,24.54,24.54,24.54,24.54
USDCZK,20050617,123200,24.55,24.55,24.54,24.54
USDCZK,20050617,123300,24.55,24.55,24.55,24.55
USDCZK,20050617,123500,24.53,24.54,24.53,24.54
USDCZK,20050617,123600,24.53,24.53,24.53,24.53
USDCZK,20050617,123800,24.52,24.53,24.52,24.53
USDCZK,20050617,123900,24.54,24.54,24.53,24.53
USDCZK,20050617,124100,24.52,24.52,24.52,24.52
USDCZK,20050617,124200,24.51,24.52,24.51,24.51
USDCZK,20050617,124400,24.52,24.52,24.51,24.51
USDCZK,20050617,124500,24.50,24.50,24.50,24.50
USDCZK,20050617,124600,24.49,24.50,24.49,24.50
USDCZK,20050617,124700,24.49,24.49,24.48,24.48
USDCZK,20050617,124800,24.49,24.49,24.48,24.48
USDCZK,20050617,125100,24.49,24.49,24.49,24.49
USDCZK,20050617,125400,24.48,24.48,24.48,24.48
USDCZK,20050617,125500,24.49,24.49,24.49,24.49
USDCZK,20050617,125700,24.50,24.50,24.49,24.49
USDCZK,20050617,130000,24.50,24.50,24.50,24.50
USDCZK,20050617,130200,24.51,24.51,24.51,24.51
USDCZK,20050617,130300,24.50,24.51,24.50,24.50
USDCZK,20050617,130500,24.49,24.50,24.49,24.49
USDCZK,20050617,130900,24.50,24.50,24.50,24.50
USDCZK,20050617,131000,24.49,24.49,24.48,24.48
USDCZK,20050617,131300,24.47,24.48,24.47,24.48
USDCZK,20050617,131400,24.47,24.48,24.47,24.48
USDCZK,20050617,131500,24.47,24.48,24.47,24.48
USDCZK,20050617,131700,24.49,24.49,24.49,24.49
USDCZK,20050617,132000,24.48,24.48,24.48,24.48
USDCZK,20050617,132300,24.47,24.47,24.47,24.47
USDCZK,20050617,132400,24.48,24.48,24.47,24.47
USDCZK,20050617,132700,24.48,24.48,24.48,24.48
USDCZK,20050617,133200,24.48,24.48,24.48,24.48
USDCZK,20050617,133300,24.49,24.49,24.49,24.49
USDCZK,20050617,133500,24.50,24.50,24.50,24.50
USDCZK,20050617,133600,24.51,24.51,24.51,24.51
USDCZK,20050617,134100,24.51,24.51,24.51,24.51
USDCZK,20050617,134500,24.52,24.52,24.51,24.51
USDCZK,20050617,134600,24.52,24.52,24.52,24.52
USDCZK,20050617,134700,24.51,24.51,24.51,24.51
USDCZK,20050617,135200,24.51,24.51,24.50,24.50
USDCZK,20050617,135300,24.51,24.51,24.51,24.51
USDCZK,20050617,135500,24.52,24.52,24.52,24.52
USDCZK,20050617,135600,24.53,24.53,24.53,24.53
USDCZK,20050617,135700,24.52,24.52,24.52,24.52
USDCZK,20050617,135800,24.51,24.51,24.51,24.51
USDCZK,20050617,140000,24.52,24.52,24.51,24.51
USDCZK,20050617,140200,24.50,24.51,24.50,24.51
USDCZK,20050617,140400,24.50,24.50,24.50,24.50
USDCZK,20050617,140700,24.49,24.49,24.49,24.49
USDCZK,20050617,140900,24.48,24.48,24.48,24.48
USDCZK,20050617,141300,24.49,24.49,24.49,24.49
USDCZK,20050617,141800,24.49,24.49,24.49,24.49
USDCZK,20050617,142300,24.48,24.48,24.48,24.48
USDCZK,20050617,142400,24.49,24.49,24.49,24.49
USDCZK,20050617,142700,24.48,24.48,24.48,24.48
USDCZK,20050617,142900,24.47,24.48,24.47,24.48
USDCZK,20050617,143100,24.47,24.47,24.47,24.47
USDCZK,20050617,143200,24.46,24.48,24.46,24.48
USDCZK,20050617,143300,24.47,24.50,24.47,24.50
USDCZK,20050617,143400,24.51,24.53,24.51,24.53
USDCZK,20050617,143500,24.52,24.53,24.52,24.52
USDCZK,20050617,143800,24.51,24.52,24.51,24.52
USDCZK,20050617,144000,24.51,24.51,24.51,24.51
USDCZK,20050617,144100,24.50,24.50,24.48,24.48
USDCZK,20050617,144200,24.49,24.49,24.47,24.48
USDCZK,20050617,144400,24.47,24.47,24.46,24.46
USDCZK,20050617,144500,24.47,24.47,24.47,24.47
USDCZK,20050617,144600,24.46,24.46,24.46,24.46
USDCZK,20050617,144700,24.47,24.47,24.46,24.46
USDCZK,20050617,144800,24.47,24.47,24.46,24.46
USDCZK,20050617,145000,24.45,24.46,24.45,24.46
USDCZK,20050617,145200,24.47,24.48,24.47,24.48
USDCZK,20050617,145300,24.49,24.50,24.49,24.50
USDCZK,20050617,145400,24.51,24.51,24.51,24.51
USDCZK,20050617,145700,24.50,24.50,24.50,24.50
USDCZK,20050617,145900,24.51,24.51,24.51,24.51
USDCZK,20050617,150100,24.50,24.50,24.50,24.50
USDCZK,20050617,150600,24.50,24.50,24.50,24.50
USDCZK,20050617,150700,24.51,24.51,24.51,24.51
USDCZK,20050617,150800,24.52,24.52,24.52,24.52
USDCZK,20050617,150900,24.51,24.51,24.51,24.51
USDCZK,20050617,151200,24.50,24.50,24.50,24.50
USDCZK,20050617,151300,24.51,24.51,24.50,24.50
USDCZK,20050617,151400,24.51,24.51,24.51,24.51
USDCZK,20050617,151500,24.50,24.51,24.50,24.51
USDCZK,20050617,151600,24.50,24.51,24.50,24.51
USDCZK,20050617,151700,24.50,24.51,24.50,24.51
USDCZK,20050617,152100,24.52,24.52,24.51,24.51
USDCZK,20050617,152200,24.50,24.50,24.50,24.50
USDCZK,20050617,152500,24.51,24.51,24.51,24.51
USDCZK,20050617,152700,24.50,24.50,24.50,24.50
USDCZK,20050617,152800,24.51,24.51,24.50,24.50
USDCZK,20050617,152900,24.49,24.50,24.49,24.50
USDCZK,20050617,153000,24.49,24.50,24.49,24.49
USDCZK,20050617,153100,24.50,24.50,24.50,24.50
USDCZK,20050617,153300,24.49,24.49,24.49,24.49
USDCZK,20050617,153500,24.50,24.50,24.50,24.50
USDCZK,20050617,153600,24.49,24.50,24.49,24.50
USDCZK,20050617,153700,24.49,24.49,24.49,24.49
USDCZK,20050617,153800,24.48,24.49,24.48,24.49
USDCZK,20050617,153900,24.48,24.48,24.48,24.48
USDCZK,20050617,154000,24.49,24.49,24.49,24.49
USDCZK,20050617,154400,24.48,24.49,24.48,24.48
USDCZK,20050617,154600,24.49,24.49,24.49,24.49
USDCZK,20050617,154700,24.50,24.50,24.50,24.50
USDCZK,20050617,154800,24.51,24.51,24.51,24.51
USDCZK,20050617,155100,24.50,24.50,24.50,24.50
USDCZK,20050617,155200,24.51,24.51,24.51,24.51
USDCZK,20050617,155400,24.52,24.52,24.52,24.52
USDCZK,20050617,155500,24.51,24.52,24.51,24.51
USDCZK,20050617,155600,24.52,24.52,24.52,24.52
USDCZK,20050617,155700,24.53,24.53,24.52,24.52
USDCZK,20050617,155800,24.53,24.53,24.53,24.53
USDCZK,20050617,160100,24.52,24.52,24.51,24.51
USDCZK,20050617,160200,24.52,24.52,24.51,24.51
USDCZK,20050617,160300,24.50,24.50,24.50,24.50
USDCZK,20050617,160400,24.49,24.49,24.49,24.49
USDCZK,20050617,160500,24.48,24.48,24.47,24.47
USDCZK,20050617,160600,24.48,24.48,24.48,24.48
USDCZK,20050617,160800,24.49,24.49,24.49,24.49
USDCZK,20050617,160900,24.48,24.48,24.48,24.48
USDCZK,20050617,161000,24.49,24.49,24.49,24.49
USDCZK,20050617,161100,24.48,24.49,24.48,24.49
USDCZK,20050617,161200,24.48,24.48,24.47,24.47
USDCZK,20050617,161400,24.48,24.48,24.48,24.48
USDCZK,20050617,161500,24.47,24.48,24.47,24.48
USDCZK,20050617,161600,24.47,24.48,24.47,24.47
USDCZK,20050617,161700,24.46,24.46,24.46,24.46
USDCZK,20050617,161800,24.47,24.47,24.47,24.47
USDCZK,20050617,162100,24.48,24.48,24.48,24.48
USDCZK,20050617,162400,24.49,24.49,24.49,24.49
USDCZK,20050617,162500,24.48,24.48,24.48,24.48
USDCZK,20050617,162600,24.47,24.47,24.47,24.47
USDCZK,20050617,162700,24.46,24.46,24.45,24.45
USDCZK,20050617,163000,24.46,24.46,24.46,24.46
USDCZK,20050617,163100,24.45,24.46,24.45,24.46
USDCZK,20050617,163300,24.45,24.45,24.45,24.45
USDCZK,20050617,163400,24.46,24.46,24.45,24.45
USDCZK,20050617,163500,24.44,24.44,24.43,24.43
USDCZK,20050617,163600,24.44,24.44,24.44,24.44
USDCZK,20050617,163900,24.45,24.45,24.45,24.45
USDCZK,20050617,164000,24.44,24.46,24.44,24.45
USDCZK,20050617,164100,24.44,24.44,24.44,24.44
USDCZK,20050617,164200,24.45,24.45,24.44,24.44
USDCZK,20050617,164300,24.43,24.43,24.43,24.43
USDCZK,20050617,164500,24.44,24.45,24.44,24.45
USDCZK,20050617,164600,24.44,24.44,24.44,24.44
USDCZK,20050617,164800,24.43,24.43,24.43,24.43
USDCZK,20050617,165100,24.42,24.42,24.42,24.42
USDCZK,20050617,165200,24.43,24.43,24.42,24.42
USDCZK,20050617,165400,24.41,24.42,24.41,24.42
USDCZK,20050617,165500,24.43,24.43,24.42,24.42
USDCZK,20050617,165600,24.43,24.43,24.43,24.43
USDCZK,20050617,165700,24.42,24.43,24.42,24.43
USDCZK,20050617,165800,24.42,24.43,24.42,24.43
USDCZK,20050617,165900,24.42,24.43,24.42,24.43
USDCZK,20050617,170200,24.44,24.44,24.44,24.44
USDCZK,20050617,170300,24.45,24.45,24.45,24.45
USDCZK,20050617,170400,24.44,24.44,24.43,24.44
USDCZK,20050617,170500,24.43,24.44,24.43,24.44
USDCZK,20050617,170600,24.43,24.44,24.43,24.44
USDCZK,20050617,170700,24.43,24.44,24.43,24.44
USDCZK,20050617,171000,24.43,24.43,24.43,24.43
USDCZK,20050617,171500,24.43,24.43,24.42,24.42
USDCZK,20050617,171700,24.41,24.42,24.41,24.42
USDCZK,20050617,171900,24.43,24.43,24.42,24.42
USDCZK,20050617,172000,24.43,24.43,24.43,24.43
USDCZK,20050617,172100,24.42,24.42,24.42,24.42
USDCZK,20050617,172400,24.43,24.43,24.42,24.42
USDCZK,20050617,172500,24.43,24.43,24.42,24.42
USDCZK,20050617,172600,24.43,24.43,24.43,24.43
USDCZK,20050617,172800,24.44,24.44,24.44,24.44
USDCZK,20050617,173000,24.45,24.45,24.45,24.45
USDCZK,20050617,173100,24.44,24.44,24.44,24.44
USDCZK,20050617,173500,24.43,24.43,24.42,24.43
USDCZK,20050617,173600,24.44,24.44,24.44,24.44
USDCZK,20050617,173700,24.43,24.44,24.43,24.44
USDCZK,20050617,174200,24.43,24.43,24.43,24.43
USDCZK,20050617,174500,24.42,24.42,24.42,24.42
USDCZK,20050617,174600,24.43,24.43,24.43,24.43
USDCZK,20050617,175100,24.43,24.43,24.43,24.43
USDCZK,20050617,175600,24.43,24.43,24.43,24.43
USDCZK,20050617,180100,24.43,24.43,24.43,24.43
USDCZK,20050617,180600,24.43,24.43,24.43,24.43
USDCZK,20050617,181100,24.43,24.43,24.43,24.43
USDCZK,20050617,181300,24.44,24.44,24.44,24.44
USDCZK,20050617,181600,24.45,24.45,24.44,24.45
USDCZK,20050617,181700,24.44,24.44,24.44,24.44
USDCZK,20050617,182100,24.43,24.43,24.43,24.43
USDCZK,20050617,182600,24.44,24.44,24.44,24.44
USDCZK,20050617,182700,24.43,24.43,24.43,24.43
USDCZK,20050617,183000,24.42,24.43,24.42,24.43
USDCZK,20050617,183500,24.43,24.43,24.43,24.43
USDCZK,20050617,183600,24.42,24.42,24.42,24.42
USDCZK,20050617,183700,24.43,24.43,24.42,24.42
USDCZK,20050617,184000,24.41,24.41,24.41,24.41
USDCZK,20050617,184500,24.41,24.41,24.41,24.41
USDCZK,20050617,184700,24.40,24.40,24.40,24.40
USDCZK,20050617,185200,24.39,24.39,24.39,24.39
USDCZK,20050617,185500,24.40,24.40,24.39,24.39
USDCZK,20050617,190000,24.40,24.40,24.40,24.40
USDCZK,20050617,190200,24.41,24.41,24.41,24.41
USDCZK,20050617,190500,24.40,24.40,24.40,24.40
USDCZK,20050617,190600,24.41,24.41,24.41,24.41
USDCZK,20050617,190700,24.40,24.40,24.40,24.40
USDCZK,20050617,190900,24.41,24.41,24.41,24.41
USDCZK,20050617,191100,24.40,24.40,24.40,24.40
USDCZK,20050617,191200,24.41,24.41,24.41,24.41
USDCZK,20050617,191300,24.40,24.40,24.40,24.40
USDCZK,20050617,191600,24.41,24.41,24.41,24.41
USDCZK,20050617,191800,24.40,24.40,24.40,24.40
USDCZK,20050617,192300,24.40,24.40,24.40,24.40
USDCZK,20050617,192400,24.41,24.41,24.41,24.41
USDCZK,20050617,192500,24.40,24.40,24.40,24.40
USDCZK,20050617,192600,24.41,24.41,24.40,24.41
USDCZK,20050617,193000,24.40,24.40,24.40,24.40
USDCZK,20050617,193500,24.40,24.40,24.40,24.40
USDCZK,20050617,193800,24.41,24.41,24.41,24.41
USDCZK,20050617,194000,24.40,24.40,24.40,24.40
USDCZK,20050617,194500,24.40,24.40,24.40,24.40
USDCZK,20050617,195000,24.40,24.40,24.40,24.40
USDCZK,20050617,195500,24.40,24.40,24.40,24.40
USDCZK,20050617,195800,24.39,24.40,24.39,24.40
USDCZK,20050617,200300,24.40,24.40,24.40,24.40
USDCZK,20050617,200500,24.39,24.39,24.39,24.39
USDCZK,20050617,201000,24.38,24.38,24.37,24.37
USDCZK,20050617,201200,24.36,24.36,24.36,24.36
USDCZK,20050617,201300,24.35,24.35,24.35,24.35
USDCZK,20050617,201400,24.34,24.34,24.34,24.34
USDCZK,20050617,201500,24.33,24.33,24.33,24.33
USDCZK,20050617,201700,24.34,24.34,24.34,24.34
USDCZK,20050617,201900,24.33,24.34,24.33,24.34
USDCZK,20050617,202000,24.35,24.36,24.35,24.36
USDCZK,20050617,202400,24.37,24.37,24.37,24.37
USDCZK,20050617,202500,24.36,24.36,24.36,24.36
USDCZK,20050617,202700,24.37,24.37,24.37,24.37
USDCZK,20050617,202900,24.36,24.36,24.36,24.36
USDCZK,20050617,203100,24.35,24.35,24.35,24.35
USDCZK,20050617,203200,24.36,24.36,24.36,24.36
USDCZK,20050617,203300,24.35,24.36,24.35,24.36
USDCZK,20050617,203400,24.35,24.35,24.35,24.35
USDCZK,20050617,203500,24.34,24.34,24.34,24.34
USDCZK,20050617,203800,24.35,24.35,24.35,24.35
USDCZK,20050617,204100,24.36,24.36,24.35,24.35
USDCZK,20050617,204500,24.34,24.34,24.34,24.34
USDCZK,20050617,204800,24.33,24.33,24.33,24.33
USDCZK,20050617,204900,24.34,24.34,24.34,24.34
USDCZK,20050617,205000,24.35,24.35,24.34,24.34
USDCZK,20050617,205500,24.34,24.34,24.34,24.34
USDCZK,20050617,210000,24.34,24.34,24.34,24.34
USDCZK,20050617,210100,24.35,24.35,24.35,24.35
USDCZK,20050617,210200,24.34,24.34,24.34,24.34
USDCZK,20050617,210300,24.35,24.35,24.34,24.34
USDCZK,20050617,210600,24.35,24.35,24.35,24.35
USDCZK,20050617,210700,24.36,24.36,24.36,24.36
USDCZK,20050617,210900,24.35,24.35,24.35,24.35
USDCZK,20050617,211400,24.35,24.35,24.35,24.35
USDCZK,20050617,211500,24.36,24.36,24.36,24.36
USDCZK,20050617,211900,24.35,24.35,24.35,24.35
USDCZK,20050617,212000,24.34,24.34,24.34,24.34
USDCZK,20050617,212400,24.35,24.35,24.35,24.35
USDCZK,20050617,212500,24.34,24.35,24.34,24.35
USDCZK,20050617,213000,24.35,24.35,24.35,24.35
USDCZK,20050617,213300,24.34,24.34,24.34,24.34
USDCZK,20050617,213400,24.35,24.35,24.34,24.34
USDCZK,20050617,213500,24.35,24.35,24.35,24.35
USDCZK,20050617,213600,24.34,24.34,24.34,24.34
USDCZK,20050617,214000,24.33,24.34,24.33,24.34
USDCZK,20050617,214500,24.34,24.34,24.34,24.34
USDCZK,20050617,215000,24.34,24.34,24.34,24.34
USDCZK,20050617,215200,24.33,24.33,24.33,24.33
USDCZK,20050617,215300,24.34,24.34,24.34,24.34
USDCZK,20050617,215500,24.33,24.33,24.33,24.33
USDCZK,20050617,215900,24.34,24.34,24.34,24.34
USDDKK,20050617,000100,6.143,6.143,6.143,6.143
USDDKK,20050617,000200,6.143,6.143,6.143,6.143
USDDKK,20050617,000300,6.144,6.144,6.143,6.143
USDDKK,20050617,000400,6.143,6.144,6.143,6.144
USDDKK,20050617,000500,6.143,6.143,6.143,6.143
USDDKK,20050617,000600,6.144,6.144,6.144,6.144
USDDKK,20050617,000700,6.144,6.144,6.144,6.144
USDDKK,20050617,000800,6.144,6.144,6.144,6.144
USDDKK,20050617,000900,6.144,6.144,6.144,6.144
USDDKK,20050617,001000,6.145,6.145,6.145,6.145
USDDKK,20050617,001100,6.145,6.145,6.145,6.145
USDDKK,20050617,001200,6.145,6.146,6.145,6.146
USDDKK,20050617,001300,6.145,6.145,6.145,6.145
USDDKK,20050617,001400,6.145,6.145,6.145,6.145
USDDKK,20050617,001500,6.145,6.145,6.145,6.145
USDDKK,20050617,001600,6.145,6.146,6.145,6.145
USDDKK,20050617,001700,6.145,6.145,6.145,6.145
USDDKK,20050617,001800,6.146,6.146,6.146,6.146
USDDKK,20050617,001900,6.146,6.146,6.146,6.146
USDDKK,20050617,002000,6.146,6.147,6.146,6.147
USDDKK,20050617,002100,6.147,6.147,6.147,6.147
USDDKK,20050617,002200,6.147,6.147,6.147,6.147
USDDKK,20050617,002300,6.148,6.148,6.148,6.148
USDDKK,20050617,002400,6.148,6.148,6.148,6.148
USDDKK,20050617,002500,6.148,6.148,6.148,6.148
USDDKK,20050617,002600,6.148,6.148,6.148,6.148
USDDKK,20050617,002700,6.148,6.148,6.148,6.148
USDDKK,20050617,002800,6.147,6.147,6.146,6.146
USDDKK,20050617,002900,6.147,6.147,6.147,6.147
USDDKK,20050617,003000,6.147,6.147,6.147,6.147
USDDKK,20050617,003100,6.147,6.147,6.147,6.147
USDDKK,20050617,003200,6.147,6.147,6.147,6.147
USDDKK,20050617,003300,6.147,6.147,6.147,6.147
USDDKK,20050617,003400,6.147,6.147,6.147,6.147
USDDKK,20050617,003500,6.147,6.147,6.147,6.147
USDDKK,20050617,003600,6.147,6.147,6.146,6.146
USDDKK,20050617,003700,6.146,6.146,6.146,6.146
USDDKK,20050617,003800,6.146,6.146,6.146,6.146
USDDKK,20050617,003900,6.146,6.147,6.146,6.147
USDDKK,20050617,004000,6.146,6.146,6.146,6.146
USDDKK,20050617,004100,6.146,6.146,6.146,6.146
USDDKK,20050617,004200,6.146,6.146,6.146,6.146
USDDKK,20050617,004300,6.146,6.146,6.146,6.146
USDDKK,20050617,004400,6.146,6.146,6.145,6.145
USDDKK,20050617,004500,6.145,6.145,6.145,6.145
USDDKK,20050617,004600,6.145,6.145,6.145,6.145
USDDKK,20050617,004700,6.145,6.145,6.145,6.145
USDDKK,20050617,004800,6.144,6.144,6.144,6.144
USDDKK,20050617,004900,6.144,6.144,6.144,6.144
USDDKK,20050617,005000,6.144,6.144,6.144,6.144
USDDKK,20050617,005100,6.145,6.145,6.145,6.145
USDDKK,20050617,005200,6.145,6.145,6.145,6.145
USDDKK,20050617,005300,6.145,6.146,6.145,6.146
USDDKK,20050617,005400,6.146,6.146,6.146,6.146
USDDKK,20050617,005500,6.146,6.146,6.146,6.146
USDDKK,20050617,005600,6.146,6.146,6.146,6.146
USDDKK,20050617,005700,6.146,6.146,6.146,6.146
USDDKK,20050617,005800,6.146,6.146,6.146,6.146
USDDKK,20050617,005900,6.146,6.146,6.146,6.146
USDDKK,20050617,010000,6.147,6.147,6.147,6.147
USDDKK,20050617,010100,6.147,6.147,6.147,6.147
USDDKK,20050617,010200,6.147,6.147,6.147,6.147
USDDKK,20050617,010300,6.147,6.148,6.147,6.148
USDDKK,20050617,010400,6.148,6.148,6.148,6.148
USDDKK,20050617,010500,6.147,6.147,6.147,6.147
USDDKK,20050617,010600,6.147,6.149,6.147,6.149
USDDKK,20050617,010700,6.148,6.149,6.148,6.149
USDDKK,20050617,010800,6.148,6.148,6.148,6.148
USDDKK,20050617,010900,6.148,6.148,6.148,6.148
USDDKK,20050617,011000,6.148,6.148,6.148,6.148
USDDKK,20050617,011100,6.148,6.148,6.148,6.148
USDDKK,20050617,011200,6.148,6.148,6.148,6.148
USDDKK,20050617,011300,6.148,6.148,6.148,6.148
USDDKK,20050617,011400,6.148,6.148,6.148,6.148
USDDKK,20050617,011500,6.148,6.148,6.148,6.148
USDDKK,20050617,011600,6.148,6.148,6.148,6.148
USDDKK,20050617,011700,6.148,6.149,6.148,6.149
USDDKK,20050617,011800,6.148,6.148,6.148,6.148
USDDKK,20050617,011900,6.148,6.148,6.148,6.148
USDDKK,20050617,012000,6.148,6.148,6.148,6.148
USDDKK,20050617,012100,6.148,6.148,6.148,6.148
USDDKK,20050617,012200,6.147,6.147,6.147,6.147
USDDKK,20050617,012300,6.147,6.147,6.147,6.147
USDDKK,20050617,012400,6.147,6.147,6.147,6.147
USDDKK,20050617,012500,6.147,6.147,6.147,6.147
USDDKK,20050617,012600,6.147,6.147,6.147,6.147
USDDKK,20050617,012700,6.147,6.147,6.147,6.147
USDDKK,20050617,012800,6.147,6.147,6.147,6.147
USDDKK,20050617,012900,6.147,6.147,6.147,6.147
USDDKK,20050617,013000,6.147,6.147,6.147,6.147
USDDKK,20050617,013100,6.147,6.147,6.147,6.147
USDDKK,20050617,013200,6.147,6.147,6.147,6.147
USDDKK,20050617,013300,6.147,6.147,6.147,6.147
USDDKK,20050617,013400,6.147,6.147,6.147,6.147
USDDKK,20050617,013500,6.147,6.148,6.147,6.148
USDDKK,20050617,013600,6.147,6.148,6.147,6.147
USDDKK,20050617,013700,6.147,6.147,6.147,6.147
USDDKK,20050617,013800,6.147,6.147,6.147,6.147
USDDKK,20050617,013900,6.147,6.147,6.147,6.147
USDDKK,20050617,014000,6.146,6.147,6.146,6.147
USDDKK,20050617,014100,6.147,6.147,6.147,6.147
USDDKK,20050617,014200,6.147,6.147,6.147,6.147
USDDKK,20050617,014300,6.147,6.147,6.147,6.147
USDDKK,20050617,014400,6.147,6.147,6.147,6.147
USDDKK,20050617,014500,6.146,6.146,6.146,6.146
USDDKK,20050617,014600,6.146,6.147,6.146,6.147
USDDKK,20050617,014700,6.146,6.146,6.146,6.146
USDDKK,20050617,014800,6.146,6.146,6.144,6.144
USDDKK,20050617,014900,6.145,6.145,6.144,6.144
USDDKK,20050617,015000,6.143,6.143,6.143,6.143
USDDKK,20050617,015100,6.143,6.143,6.143,6.143
USDDKK,20050617,015200,6.143,6.143,6.143,6.143
USDDKK,20050617,015300,6.143,6.143,6.142,6.142
USDDKK,20050617,015400,6.142,6.142,6.142,6.142
USDDKK,20050617,015500,6.142,6.142,6.142,6.142
USDDKK,20050617,015600,6.141,6.141,6.141,6.141
USDDKK,20050617,015700,6.141,6.141,6.141,6.141
USDDKK,20050617,015800,6.141,6.143,6.141,6.143
USDDKK,20050617,015900,6.144,6.144,6.143,6.143
USDDKK,20050617,020000,6.142,6.142,6.142,6.142
USDDKK,20050617,020100,6.143,6.144,6.143,6.144
USDDKK,20050617,020200,6.143,6.143,6.143,6.143
USDDKK,20050617,020300,6.143,6.143,6.142,6.143
USDDKK,20050617,020400,6.144,6.144,6.144,6.144
USDDKK,20050617,020500,6.144,6.145,6.144,6.145
USDDKK,20050617,020600,6.146,6.147,6.146,6.147
USDDKK,20050617,020700,6.148,6.148,6.147,6.147
USDDKK,20050617,020800,6.147,6.147,6.147,6.147
USDDKK,20050617,020900,6.147,6.147,6.147,6.147
USDDKK,20050617,021000,6.148,6.148,6.148,6.148
USDDKK,20050617,021100,6.148,6.148,6.148,6.148
USDDKK,20050617,021200,6.148,6.148,6.148,6.148
USDDKK,20050617,021300,6.148,6.148,6.148,6.148
USDDKK,20050617,021400,6.148,6.148,6.148,6.148
USDDKK,20050617,021500,6.148,6.148,6.147,6.147
USDDKK,20050617,021600,6.146,6.146,6.144,6.144
USDDKK,20050617,021700,6.145,6.145,6.145,6.145
USDDKK,20050617,021800,6.145,6.145,6.144,6.144
USDDKK,20050617,021900,6.145,6.145,6.145,6.145
USDDKK,20050617,022000,6.145,6.145,6.145,6.145
USDDKK,20050617,022100,6.144,6.145,6.144,6.144
USDDKK,20050617,022300,6.144,6.144,6.144,6.144
USDDKK,20050617,022400,6.144,6.144,6.144,6.144
USDDKK,20050617,022500,6.144,6.144,6.144,6.144
USDDKK,20050617,022600,6.144,6.144,6.144,6.144
USDDKK,20050617,022700,6.144,6.144,6.144,6.144
USDDKK,20050617,022800,6.144,6.144,6.144,6.144
USDDKK,20050617,022900,6.144,6.144,6.144,6.144
USDDKK,20050617,023000,6.144,6.145,6.144,6.145
USDDKK,20050617,023100,6.145,6.145,6.145,6.145
USDDKK,20050617,023200,6.145,6.145,6.145,6.145
USDDKK,20050617,023300,6.145,6.145,6.145,6.145
USDDKK,20050617,023400,6.145,6.145,6.145,6.145
USDDKK,20050617,023500,6.145,6.145,6.145,6.145
USDDKK,20050617,023600,6.145,6.145,6.145,6.145
USDDKK,20050617,023700,6.145,6.145,6.145,6.145
USDDKK,20050617,023800,6.145,6.145,6.145,6.145
USDDKK,20050617,023900,6.144,6.144,6.144,6.144
USDDKK,20050617,024000,6.144,6.144,6.144,6.144
USDDKK,20050617,024100,6.144,6.144,6.144,6.144
USDDKK,20050617,024200,6.144,6.144,6.144,6.144
USDDKK,20050617,024300,6.144,6.144,6.144,6.144
USDDKK,20050617,024400,6.144,6.144,6.144,6.144
USDDKK,20050617,024500,6.145,6.145,6.145,6.145
USDDKK,20050617,024600,6.144,6.144,6.144,6.144
USDDKK,20050617,024700,6.144,6.144,6.144,6.144
USDDKK,20050617,024800,6.144,6.144,6.144,6.144
USDDKK,20050617,024900,6.144,6.144,6.144,6.144
USDDKK,20050617,025000,6.144,6.144,6.144,6.144
USDDKK,20050617,025100,6.144,6.145,6.144,6.145
USDDKK,20050617,025200,6.145,6.145,6.144,6.144
USDDKK,20050617,025300,6.144,6.144,6.144,6.144
USDDKK,20050617,025400,6.145,6.145,6.145,6.145
USDDKK,20050617,025500,6.144,6.145,6.144,6.144
USDDKK,20050617,025600,6.143,6.143,6.143,6.143
USDDKK,20050617,025700,6.142,6.143,6.142,6.143
USDDKK,20050617,025800,6.142,6.142,6.142,6.142
USDDKK,20050617,025900,6.142,6.142,6.142,6.142
USDDKK,20050617,030000,6.142,6.142,6.142,6.142
USDDKK,20050617,030100,6.142,6.142,6.142,6.142
USDDKK,20050617,030200,6.142,6.142,6.142,6.142
USDDKK,20050617,030300,6.142,6.143,6.142,6.143
USDDKK,20050617,030400,6.143,6.145,6.143,6.145
USDDKK,20050617,030500,6.145,6.145,6.145,6.145
USDDKK,20050617,030600,6.145,6.145,6.145,6.145
USDDKK,20050617,030700,6.145,6.145,6.145,6.145
USDDKK,20050617,030800,6.145,6.145,6.145,6.145
USDDKK,20050617,030900,6.145,6.145,6.145,6.145
USDDKK,20050617,031000,6.145,6.145,6.145,6.145
USDDKK,20050617,031100,6.145,6.145,6.145,6.145
USDDKK,20050617,031200,6.145,6.145,6.145,6.145
USDDKK,20050617,031300,6.145,6.145,6.145,6.145
USDDKK,20050617,031400,6.145,6.145,6.145,6.145
USDDKK,20050617,031500,6.145,6.145,6.145,6.145
USDDKK,20050617,031600,6.144,6.145,6.144,6.145
USDDKK,20050617,031700,6.145,6.145,6.145,6.145
USDDKK,20050617,031800,6.145,6.145,6.145,6.145
USDDKK,20050617,031900,6.144,6.144,6.144,6.144
USDDKK,20050617,032000,6.144,6.144,6.144,6.144
USDDKK,20050617,032100,6.144,6.144,6.144,6.144
USDDKK,20050617,032200,6.144,6.144,6.144,6.144
USDDKK,20050617,032300,6.145,6.145,6.145,6.145
USDDKK,20050617,032400,6.145,6.145,6.145,6.145
USDDKK,20050617,032500,6.144,6.144,6.144,6.144
USDDKK,20050617,032600,6.144,6.144,6.144,6.144
USDDKK,20050617,032700,6.144,6.144,6.143,6.143
USDDKK,20050617,032800,6.143,6.143,6.143,6.143
USDDKK,20050617,032900,6.143,6.143,6.143,6.143
USDDKK,20050617,033000,6.143,6.143,6.143,6.143
USDDKK,20050617,033100,6.143,6.143,6.143,6.143
USDDKK,20050617,033200,6.142,6.143,6.142,6.143
USDDKK,20050617,033300,6.143,6.143,6.143,6.143
USDDKK,20050617,033400,6.143,6.143,6.143,6.143
USDDKK,20050617,033500,6.143,6.143,6.143,6.143
USDDKK,20050617,033600,6.143,6.143,6.143,6.143
USDDKK,20050617,033700,6.144,6.144,6.144,6.144
USDDKK,20050617,033800,6.144,6.144,6.144,6.144
USDDKK,20050617,033900,6.144,6.144,6.144,6.144
USDDKK,20050617,034000,6.144,6.144,6.144,6.144
USDDKK,20050617,034100,6.144,6.144,6.144,6.144
USDDKK,20050617,034200,6.144,6.144,6.144,6.144
USDDKK,20050617,034300,6.144,6.144,6.143,6.143
USDDKK,20050617,034400,6.142,6.142,6.142,6.142
USDDKK,20050617,034500,6.142,6.142,6.142,6.142
USDDKK,20050617,034600,6.141,6.141,6.141,6.141
USDDKK,20050617,034700,6.140,6.140,6.137,6.137
USDDKK,20050617,034800,6.136,6.137,6.136,6.137
USDDKK,20050617,034900,6.137,6.137,6.137,6.137
USDDKK,20050617,035000,6.138,6.138,6.137,6.137
USDDKK,20050617,035100,6.138,6.138,6.137,6.138
USDDKK,20050617,035200,6.138,6.138,6.138,6.138
USDDKK,20050617,035300,6.138,6.138,6.138,6.138
USDDKK,20050617,035400,6.138,6.138,6.137,6.137
USDDKK,20050617,035500,6.136,6.136,6.136,6.136
USDDKK,20050617,035600,6.136,6.136,6.136,6.136
USDDKK,20050617,035700,6.136,6.137,6.136,6.137
USDDKK,20050617,035800,6.136,6.137,6.136,6.137
USDDKK,20050617,035900,6.137,6.137,6.137,6.137
USDDKK,20050617,040000,6.137,6.137,6.136,6.136
USDDKK,20050617,040100,6.136,6.136,6.136,6.136
USDDKK,20050617,040200,6.136,6.136,6.136,6.136
USDDKK,20050617,040300,6.136,6.136,6.136,6.136
USDDKK,20050617,040400,6.136,6.136,6.136,6.136
USDDKK,20050617,040500,6.136,6.137,6.136,6.137
USDDKK,20050617,040600,6.137,6.137,6.137,6.137
USDDKK,20050617,040700,6.137,6.137,6.137,6.137
USDDKK,20050617,040800,6.137,6.137,6.137,6.137
USDDKK,20050617,040900,6.137,6.137,6.137,6.137
USDDKK,20050617,041000,6.137,6.137,6.137,6.137
USDDKK,20050617,041100,6.137,6.137,6.137,6.137
USDDKK,20050617,041200,6.137,6.137,6.137,6.137
USDDKK,20050617,041300,6.137,6.137,6.137,6.137
USDDKK,20050617,041400,6.137,6.137,6.137,6.137
USDDKK,20050617,041500,6.137,6.137,6.137,6.137
USDDKK,20050617,041600,6.137,6.137,6.137,6.137
USDDKK,20050617,041700,6.137,6.137,6.137,6.137
USDDKK,20050617,041800,6.137,6.137,6.137,6.137
USDDKK,20050617,041900,6.137,6.137,6.137,6.137
USDDKK,20050617,042000,6.137,6.137,6.137,6.137
USDDKK,20050617,042100,6.138,6.138,6.138,6.138
USDDKK,20050617,042200,6.138,6.138,6.138,6.138
USDDKK,20050617,042300,6.138,6.139,6.138,6.139
USDDKK,20050617,042400,6.139,6.139,6.139,6.139
USDDKK,20050617,042500,6.139,6.139,6.139,6.139
USDDKK,20050617,042600,6.140,6.142,6.140,6.142
USDDKK,20050617,042800,6.142,6.142,6.142,6.142
USDDKK,20050617,042900,6.142,6.142,6.141,6.142
USDDKK,20050617,043000,6.142,6.142,6.142,6.142
USDDKK,20050617,043100,6.142,6.142,6.142,6.142
USDDKK,20050617,043200,6.142,6.143,6.142,6.143
USDDKK,20050617,043300,6.144,6.144,6.143,6.143
USDDKK,20050617,043400,6.143,6.143,6.143,6.143
USDDKK,20050617,043500,6.142,6.142,6.142,6.142
USDDKK,20050617,043600,6.142,6.143,6.142,6.143
USDDKK,20050617,043700,6.143,6.143,6.143,6.143
USDDKK,20050617,043800,6.143,6.143,6.142,6.142
USDDKK,20050617,043900,6.142,6.142,6.142,6.142
USDDKK,20050617,044000,6.142,6.142,6.142,6.142
USDDKK,20050617,044100,6.142,6.143,6.142,6.143
USDDKK,20050617,044200,6.142,6.143,6.142,6.142
USDDKK,20050617,044300,6.142,6.142,6.142,6.142
USDDKK,20050617,044400,6.142,6.142,6.142,6.142
USDDKK,20050617,044500,6.142,6.142,6.142,6.142
USDDKK,20050617,044600,6.142,6.142,6.142,6.142
USDDKK,20050617,044700,6.142,6.142,6.142,6.142
USDDKK,20050617,044800,6.142,6.142,6.142,6.142
USDDKK,20050617,044900,6.142,6.142,6.142,6.142
USDDKK,20050617,045000,6.142,6.142,6.142,6.142
USDDKK,20050617,045100,6.142,6.142,6.141,6.141
USDDKK,20050617,045200,6.141,6.141,6.141,6.141
USDDKK,20050617,045300,6.141,6.141,6.141,6.141
USDDKK,20050617,045400,6.141,6.141,6.141,6.141
USDDKK,20050617,045500,6.141,6.141,6.141,6.141
USDDKK,20050617,045600,6.141,6.141,6.141,6.141
USDDKK,20050617,045700,6.141,6.141,6.141,6.141
USDDKK,20050617,045800,6.141,6.141,6.141,6.141
USDDKK,20050617,045900,6.141,6.141,6.141,6.141
USDDKK,20050617,050000,6.141,6.141,6.141,6.141
USDDKK,20050617,050100,6.142,6.142,6.142,6.142
USDDKK,20050617,050200,6.142,6.142,6.142,6.142
USDDKK,20050617,050300,6.142,6.142,6.142,6.142
USDDKK,20050617,050400,6.142,6.142,6.142,6.142
USDDKK,20050617,050500,6.142,6.142,6.142,6.142
USDDKK,20050617,050600,6.142,6.142,6.142,6.142
USDDKK,20050617,050700,6.142,6.142,6.142,6.142
USDDKK,20050617,050800,6.142,6.142,6.142,6.142
USDDKK,20050617,050900,6.142,6.142,6.142,6.142
USDDKK,20050617,051000,6.142,6.142,6.142,6.142
USDDKK,20050617,051100,6.142,6.142,6.142,6.142
USDDKK,20050617,051200,6.142,6.142,6.142,6.142
USDDKK,20050617,051300,6.142,6.142,6.142,6.142
USDDKK,20050617,051400,6.142,6.142,6.142,6.142
USDDKK,20050617,051500,6.142,6.142,6.142,6.142
USDDKK,20050617,051600,6.141,6.142,6.141,6.142
USDDKK,20050617,051700,6.142,6.142,6.142,6.142
USDDKK,20050617,051800,6.142,6.142,6.142,6.142
USDDKK,20050617,051900,6.142,6.142,6.142,6.142
USDDKK,20050617,052000,6.142,6.142,6.142,6.142
USDDKK,20050617,052100,6.142,6.142,6.142,6.142
USDDKK,20050617,052200,6.142,6.142,6.142,6.142
USDDKK,20050617,052300,6.142,6.142,6.142,6.142
USDDKK,20050617,052400,6.142,6.142,6.142,6.142
USDDKK,20050617,052500,6.142,6.142,6.142,6.142
USDDKK,20050617,052600,6.142,6.142,6.142,6.142
USDDKK,20050617,052700,6.142,6.142,6.142,6.142
USDDKK,20050617,052800,6.142,6.142,6.142,6.142
USDDKK,20050617,052900,6.142,6.142,6.142,6.142
USDDKK,20050617,053000,6.142,6.142,6.142,6.142
USDDKK,20050617,053100,6.142,6.142,6.142,6.142
USDDKK,20050617,053200,6.142,6.142,6.142,6.142
USDDKK,20050617,053300,6.142,6.142,6.142,6.142
USDDKK,20050617,053400,6.142,6.142,6.141,6.141
USDDKK,20050617,053500,6.142,6.142,6.141,6.141
USDDKK,20050617,053600,6.141,6.141,6.141,6.141
USDDKK,20050617,053700,6.141,6.141,6.141,6.141
USDDKK,20050617,053800,6.142,6.142,6.142,6.142
USDDKK,20050617,053900,6.142,6.142,6.142,6.142
USDDKK,20050617,054000,6.142,6.142,6.142,6.142
USDDKK,20050617,054100,6.142,6.142,6.142,6.142
USDDKK,20050617,054200,6.142,6.142,6.142,6.142
USDDKK,20050617,054300,6.142,6.142,6.142,6.142
USDDKK,20050617,054400,6.142,6.142,6.142,6.142
USDDKK,20050617,054500,6.142,6.142,6.142,6.142
USDDKK,20050617,054600,6.142,6.142,6.142,6.142
USDDKK,20050617,054700,6.142,6.142,6.142,6.142
USDDKK,20050617,054800,6.142,6.142,6.142,6.142
USDDKK,20050617,054900,6.142,6.142,6.142,6.142
USDDKK,20050617,055000,6.142,6.142,6.142,6.142
USDDKK,20050617,055100,6.142,6.142,6.142,6.142
USDDKK,20050617,055200,6.142,6.142,6.142,6.142
USDDKK,20050617,055300,6.142,6.142,6.142,6.142
USDDKK,20050617,055400,6.142,6.142,6.142,6.142
USDDKK,20050617,055500,6.142,6.142,6.142,6.142
USDDKK,20050617,055600,6.142,6.142,6.142,6.142
USDDKK,20050617,055700,6.142,6.142,6.142,6.142
USDDKK,20050617,055800,6.142,6.142,6.142,6.142
USDDKK,20050617,055900,6.142,6.142,6.142,6.142
USDDKK,20050617,060000,6.142,6.142,6.142,6.142
USDDKK,20050617,060100,6.142,6.142,6.142,6.142
USDDKK,20050617,060200,6.142,6.142,6.142,6.142
USDDKK,20050617,060300,6.142,6.142,6.142,6.142
USDDKK,20050617,060400,6.142,6.142,6.142,6.142
USDDKK,20050617,060500,6.142,6.143,6.142,6.143
USDDKK,20050617,060600,6.143,6.143,6.143,6.143
USDDKK,20050617,060700,6.143,6.143,6.143,6.143
USDDKK,20050617,060800,6.143,6.143,6.143,6.143
USDDKK,20050617,060900,6.143,6.143,6.143,6.143
USDDKK,20050617,061000,6.143,6.143,6.143,6.143
USDDKK,20050617,061100,6.143,6.143,6.143,6.143
USDDKK,20050617,061200,6.143,6.143,6.143,6.143
USDDKK,20050617,061300,6.143,6.143,6.143,6.143
USDDKK,20050617,061400,6.143,6.143,6.143,6.143
USDDKK,20050617,061500,6.143,6.143,6.143,6.143
USDDKK,20050617,061600,6.143,6.143,6.143,6.143
USDDKK,20050617,061700,6.143,6.143,6.143,6.143
USDDKK,20050617,061800,6.143,6.143,6.143,6.143
USDDKK,20050617,061900,6.143,6.143,6.143,6.143
USDDKK,20050617,062000,6.143,6.143,6.143,6.143
USDDKK,20050617,062100,6.143,6.143,6.143,6.143
USDDKK,20050617,062200,6.143,6.143,6.143,6.143
USDDKK,20050617,062300,6.143,6.143,6.143,6.143
USDDKK,20050617,062400,6.143,6.143,6.143,6.143
USDDKK,20050617,062500,6.143,6.143,6.143,6.143
USDDKK,20050617,062600,6.143,6.143,6.143,6.143
USDDKK,20050617,062700,6.143,6.143,6.143,6.143
USDDKK,20050617,062800,6.144,6.144,6.144,6.144
USDDKK,20050617,062900,6.144,6.144,6.144,6.144
USDDKK,20050617,063000,6.143,6.143,6.143,6.143
USDDKK,20050617,063100,6.143,6.143,6.143,6.143
USDDKK,20050617,063200,6.143,6.143,6.143,6.143
USDDKK,20050617,063300,6.143,6.143,6.142,6.142
USDDKK,20050617,063400,6.142,6.142,6.142,6.142
USDDKK,20050617,063500,6.142,6.142,6.142,6.142
USDDKK,20050617,063600,6.142,6.142,6.142,6.142
USDDKK,20050617,063700,6.142,6.142,6.142,6.142
USDDKK,20050617,063800,6.142,6.142,6.142,6.142
USDDKK,20050617,063900,6.142,6.142,6.142,6.142
USDDKK,20050617,064000,6.142,6.142,6.142,6.142
USDDKK,20050617,064100,6.142,6.142,6.142,6.142
USDDKK,20050617,064200,6.142,6.142,6.142,6.142
USDDKK,20050617,064300,6.142,6.142,6.142,6.142
USDDKK,20050617,064400,6.142,6.142,6.142,6.142
USDDKK,20050617,064500,6.142,6.142,6.142,6.142
USDDKK,20050617,064600,6.143,6.143,6.143,6.143
USDDKK,20050617,064700,6.143,6.143,6.142,6.142
USDDKK,20050617,064800,6.142,6.142,6.142,6.142
USDDKK,20050617,064900,6.142,6.142,6.142,6.142
USDDKK,20050617,065000,6.142,6.142,6.142,6.142
USDDKK,20050617,065100,6.142,6.142,6.142,6.142
USDDKK,20050617,065200,6.142,6.142,6.142,6.142
USDDKK,20050617,065300,6.142,6.142,6.142,6.142
USDDKK,20050617,065400,6.143,6.143,6.143,6.143
USDDKK,20050617,065500,6.143,6.143,6.143,6.143
USDDKK,20050617,065600,6.143,6.143,6.143,6.143
USDDKK,20050617,065700,6.143,6.143,6.143,6.143
USDDKK,20050617,065800,6.143,6.143,6.143,6.143
USDDKK,20050617,065900,6.143,6.144,6.143,6.144
USDDKK,20050617,070000,6.145,6.145,6.145,6.145
USDDKK,20050617,070100,6.145,6.145,6.145,6.145
USDDKK,20050617,070200,6.145,6.145,6.145,6.145
USDDKK,20050617,070300,6.145,6.145,6.144,6.144
USDDKK,20050617,070400,6.145,6.145,6.144,6.145
USDDKK,20050617,070500,6.146,6.146,6.145,6.145
USDDKK,20050617,070600,6.145,6.145,6.145,6.145
USDDKK,20050617,070700,6.145,6.146,6.145,6.146
USDDKK,20050617,070800,6.146,6.146,6.146,6.146
USDDKK,20050617,071000,6.146,6.146,6.145,6.145
USDDKK,20050617,071100,6.144,6.144,6.144,6.144
USDDKK,20050617,071200,6.144,6.144,6.144,6.144
USDDKK,20050617,071300,6.144,6.145,6.144,6.145
USDDKK,20050617,071400,6.145,6.145,6.145,6.145
USDDKK,20050617,071500,6.145,6.145,6.145,6.145
USDDKK,20050617,071600,6.145,6.145,6.145,6.145
USDDKK,20050617,071700,6.145,6.145,6.145,6.145
USDDKK,20050617,071800,6.144,6.145,6.144,6.145
USDDKK,20050617,071900,6.145,6.145,6.145,6.145
USDDKK,20050617,072000,6.145,6.145,6.144,6.144
USDDKK,20050617,072100,6.145,6.145,6.145,6.145
USDDKK,20050617,072200,6.145,6.145,6.145,6.145
USDDKK,20050617,072300,6.145,6.145,6.145,6.145
USDDKK,20050617,072400,6.145,6.145,6.144,6.144
USDDKK,20050617,072500,6.144,6.144,6.144,6.144
USDDKK,20050617,072600,6.144,6.144,6.144,6.144
USDDKK,20050617,072700,6.144,6.144,6.144,6.144
USDDKK,20050617,072800,6.144,6.144,6.144,6.144
USDDKK,20050617,072900,6.144,6.144,6.144,6.144
USDDKK,20050617,073000,6.144,6.144,6.144,6.144
USDDKK,20050617,073100,6.144,6.144,6.144,6.144
USDDKK,20050617,073200,6.144,6.144,6.144,6.144
USDDKK,20050617,073300,6.144,6.144,6.144,6.144
USDDKK,20050617,073400,6.144,6.144,6.144,6.144
USDDKK,20050617,073500,6.144,6.144,6.144,6.144
USDDKK,20050617,073600,6.144,6.144,6.144,6.144
USDDKK,20050617,073700,6.144,6.144,6.144,6.144
USDDKK,20050617,073800,6.143,6.143,6.143,6.143
USDDKK,20050617,073900,6.144,6.144,6.144,6.144
USDDKK,20050617,074000,6.144,6.144,6.144,6.144
USDDKK,20050617,074100,6.144,6.144,6.144,6.144
USDDKK,20050617,074200,6.144,6.144,6.144,6.144
USDDKK,20050617,074300,6.144,6.144,6.143,6.143
USDDKK,20050617,074400,6.143,6.144,6.143,6.144
USDDKK,20050617,074500,6.144,6.144,6.144,6.144
USDDKK,20050617,074600,6.144,6.144,6.144,6.144
USDDKK,20050617,074700,6.144,6.144,6.144,6.144
USDDKK,20050617,074800,6.144,6.144,6.144,6.144
USDDKK,20050617,074900,6.144,6.144,6.144,6.144
USDDKK,20050617,075000,6.144,6.144,6.144,6.144
USDDKK,20050617,075100,6.145,6.145,6.145,6.145
USDDKK,20050617,075200,6.146,6.146,6.146,6.146
USDDKK,20050617,075300,6.146,6.146,6.146,6.146
USDDKK,20050617,075400,6.147,6.147,6.147,6.147
USDDKK,20050617,075500,6.147,6.148,6.147,6.147
USDDKK,20050617,075600,6.147,6.147,6.146,6.146
USDDKK,20050617,075700,6.145,6.146,6.145,6.145
USDDKK,20050617,075800,6.146,6.146,6.145,6.145
USDDKK,20050617,075900,6.145,6.145,6.145,6.145
USDDKK,20050617,080000,6.146,6.146,6.145,6.145
USDDKK,20050617,080100,6.145,6.145,6.144,6.144
USDDKK,20050617,080200,6.145,6.145,6.145,6.145
USDDKK,20050617,080300,6.146,6.146,6.145,6.146
USDDKK,20050617,080400,6.145,6.145,6.145,6.145
USDDKK,20050617,080500,6.145,6.147,6.145,6.147
USDDKK,20050617,080600,6.148,6.149,6.148,6.149
USDDKK,20050617,080700,6.149,6.149,6.149,6.149
USDDKK,20050617,080800,6.149,6.149,6.149,6.149
USDDKK,20050617,080900,6.149,6.149,6.149,6.149
USDDKK,20050617,081000,6.149,6.149,6.149,6.149
USDDKK,20050617,081100,6.149,6.149,6.149,6.149
USDDKK,20050617,081200,6.148,6.149,6.148,6.148
USDDKK,20050617,081300,6.147,6.147,6.146,6.146
USDDKK,20050617,081400,6.147,6.147,6.147,6.147
USDDKK,20050617,081500,6.147,6.147,6.147,6.147
USDDKK,20050617,081600,6.147,6.147,6.146,6.146
USDDKK,20050617,081700,6.146,6.146,6.146,6.146
USDDKK,20050617,081800,6.146,6.146,6.146,6.146
USDDKK,20050617,081900,6.146,6.146,6.146,6.146
USDDKK,20050617,082000,6.146,6.146,6.146,6.146
USDDKK,20050617,082100,6.146,6.146,6.146,6.146
USDDKK,20050617,082200,6.146,6.146,6.146,6.146
USDDKK,20050617,082300,6.146,6.146,6.146,6.146
USDDKK,20050617,082400,6.146,6.146,6.146,6.146
USDDKK,20050617,082500,6.145,6.146,6.145,6.145
USDDKK,20050617,082600,6.145,6.145,6.145,6.145
USDDKK,20050617,082700,6.146,6.146,6.146,6.146
USDDKK,20050617,082800,6.146,6.146,6.145,6.145
USDDKK,20050617,082900,6.146,6.146,6.146,6.146
USDDKK,20050617,083000,6.146,6.146,6.146,6.146
USDDKK,20050617,083100,6.146,6.146,6.145,6.145
USDDKK,20050617,083200,6.145,6.145,6.145,6.145
USDDKK,20050617,083300,6.144,6.145,6.144,6.144
USDDKK,20050617,083400,6.144,6.144,6.144,6.144
USDDKK,20050617,083500,6.145,6.145,6.145,6.145
USDDKK,20050617,083600,6.145,6.145,6.145,6.145
USDDKK,20050617,083700,6.145,6.145,6.145,6.145
USDDKK,20050617,083800,6.144,6.144,6.144,6.144
USDDKK,20050617,083900,6.144,6.144,6.142,6.142
USDDKK,20050617,084000,6.142,6.142,6.141,6.141
USDDKK,20050617,084100,6.140,6.140,6.140,6.140
USDDKK,20050617,084200,6.139,6.139,6.139,6.139
USDDKK,20050617,084300,6.139,6.139,6.139,6.139
USDDKK,20050617,084400,6.139,6.139,6.139,6.139
USDDKK,20050617,084500,6.140,6.140,6.139,6.140
USDDKK,20050617,084600,6.139,6.139,6.139,6.139
USDDKK,20050617,084700,6.139,6.139,6.137,6.137
USDDKK,20050617,084800,6.137,6.137,6.137,6.137
USDDKK,20050617,084900,6.138,6.138,6.137,6.138
USDDKK,20050617,085000,6.138,6.138,6.138,6.138
USDDKK,20050617,085100,6.138,6.138,6.138,6.138
USDDKK,20050617,085200,6.138,6.138,6.138,6.138
USDDKK,20050617,085300,6.137,6.137,6.137,6.137
USDDKK,20050617,085400,6.137,6.137,6.137,6.137
USDDKK,20050617,085500,6.137,6.137,6.137,6.137
USDDKK,20050617,085600,6.137,6.137,6.137,6.137
USDDKK,20050617,085700,6.137,6.138,6.137,6.138
USDDKK,20050617,085800,6.137,6.137,6.135,6.135
USDDKK,20050617,085900,6.136,6.136,6.136,6.136
USDDKK,20050617,090000,6.136,6.136,6.136,6.136
USDDKK,20050617,090100,6.136,6.137,6.136,6.137
USDDKK,20050617,090200,6.137,6.137,6.137,6.137
USDDKK,20050617,090300,6.137,6.137,6.137,6.137
USDDKK,20050617,090400,6.137,6.137,6.137,6.137
USDDKK,20050617,090500,6.137,6.137,6.137,6.137
USDDKK,20050617,090600,6.137,6.137,6.137,6.137
USDDKK,20050617,090700,6.137,6.137,6.137,6.137
USDDKK,20050617,090800,6.136,6.136,6.133,6.133
USDDKK,20050617,090900,6.132,6.133,6.131,6.131
USDDKK,20050617,091000,6.131,6.131,6.131,6.131
USDDKK,20050617,091100,6.130,6.130,6.129,6.129
USDDKK,20050617,091200,6.129,6.129,6.129,6.129
USDDKK,20050617,091300,6.130,6.131,6.130,6.131
USDDKK,20050617,091400,6.131,6.131,6.131,6.131
USDDKK,20050617,091500,6.131,6.131,6.131,6.131
USDDKK,20050617,091600,6.131,6.131,6.131,6.131
USDDKK,20050617,091700,6.131,6.131,6.131,6.131
USDDKK,20050617,091800,6.130,6.130,6.129,6.130
USDDKK,20050617,091900,6.131,6.131,6.131,6.131
USDDKK,20050617,092000,6.131,6.131,6.131,6.131
USDDKK,20050617,092100,6.131,6.131,6.131,6.131
USDDKK,20050617,092200,6.131,6.132,6.131,6.132
USDDKK,20050617,092300,6.132,6.132,6.132,6.132
USDDKK,20050617,092400,6.132,6.132,6.132,6.132
USDDKK,20050617,092500,6.132,6.132,6.132,6.132
USDDKK,20050617,092700,6.132,6.132,6.131,6.131
USDDKK,20050617,092800,6.131,6.131,6.131,6.131
USDDKK,20050617,092900,6.130,6.130,6.130,6.130
USDDKK,20050617,093000,6.129,6.129,6.128,6.128
USDDKK,20050617,093100,6.127,6.128,6.127,6.128
USDDKK,20050617,093200,6.127,6.128,6.127,6.128
USDDKK,20050617,093300,6.128,6.128,6.127,6.127
USDDKK,20050617,093400,6.126,6.126,6.126,6.126
USDDKK,20050617,093500,6.126,6.126,6.126,6.126
USDDKK,20050617,093600,6.126,6.126,6.126,6.126
USDDKK,20050617,093700,6.126,6.126,6.126,6.126
USDDKK,20050617,093800,6.126,6.126,6.126,6.126
USDDKK,20050617,093900,6.127,6.127,6.127,6.127
USDDKK,20050617,094000,6.127,6.128,6.127,6.128
USDDKK,20050617,094100,6.129,6.129,6.129,6.129
USDDKK,20050617,094200,6.129,6.129,6.129,6.129
USDDKK,20050617,094300,6.129,6.129,6.129,6.129
USDDKK,20050617,094400,6.129,6.129,6.128,6.129
USDDKK,20050617,094500,6.129,6.129,6.129,6.129
USDDKK,20050617,094600,6.130,6.130,6.130,6.130
USDDKK,20050617,094700,6.130,6.130,6.129,6.129
USDDKK,20050617,094800,6.129,6.129,6.129,6.129
USDDKK,20050617,094900,6.128,6.128,6.128,6.128
USDDKK,20050617,095000,6.128,6.129,6.128,6.128
USDDKK,20050617,095100,6.128,6.128,6.128,6.128
USDDKK,20050617,095200,6.128,6.128,6.127,6.127
USDDKK,20050617,095300,6.126,6.126,6.126,6.126
USDDKK,20050617,095400,6.126,6.126,6.125,6.125
USDDKK,20050617,095500,6.126,6.126,6.126,6.126
USDDKK,20050617,095600,6.125,6.126,6.125,6.126
USDDKK,20050617,095700,6.126,6.126,6.126,6.126
USDDKK,20050617,095800,6.126,6.126,6.126,6.126
USDDKK,20050617,095900,6.127,6.127,6.126,6.127
USDDKK,20050617,100000,6.126,6.126,6.126,6.126
USDDKK,20050617,100100,6.126,6.127,6.126,6.127
USDDKK,20050617,100200,6.127,6.127,6.127,6.127
USDDKK,20050617,100300,6.127,6.127,6.127,6.127
USDDKK,20050617,100400,6.127,6.127,6.127,6.127
USDDKK,20050617,100500,6.126,6.126,6.126,6.126
USDDKK,20050617,100600,6.126,6.127,6.126,6.127
USDDKK,20050617,100700,6.128,6.128,6.127,6.127
USDDKK,20050617,100800,6.126,6.127,6.126,6.127
USDDKK,20050617,100900,6.127,6.128,6.127,6.128
USDDKK,20050617,101000,6.128,6.130,6.128,6.130
USDDKK,20050617,101100,6.131,6.131,6.131,6.131
USDDKK,20050617,101200,6.131,6.131,6.131,6.131
USDDKK,20050617,101300,6.131,6.131,6.131,6.131
USDDKK,20050617,101400,6.130,6.130,6.130,6.130
USDDKK,20050617,101500,6.131,6.131,6.130,6.130
USDDKK,20050617,101600,6.131,6.132,6.131,6.131
USDDKK,20050617,101700,6.131,6.131,6.131,6.131
USDDKK,20050617,101800,6.130,6.131,6.130,6.131
USDDKK,20050617,101900,6.131,6.131,6.130,6.130
USDDKK,20050617,102000,6.129,6.129,6.129,6.129
USDDKK,20050617,102100,6.129,6.129,6.129,6.129
USDDKK,20050617,102200,6.129,6.129,6.129,6.129
USDDKK,20050617,102300,6.129,6.129,6.128,6.128
USDDKK,20050617,102400,6.127,6.127,6.127,6.127
USDDKK,20050617,102500,6.127,6.127,6.126,6.126
USDDKK,20050617,102600,6.126,6.126,6.126,6.126
USDDKK,20050617,102700,6.126,6.126,6.126,6.126
USDDKK,20050617,102800,6.125,6.126,6.125,6.126
USDDKK,20050617,102900,6.126,6.126,6.126,6.126
USDDKK,20050617,103000,6.126,6.127,6.126,6.127
USDDKK,20050617,103100,6.127,6.127,6.127,6.127
USDDKK,20050617,103200,6.126,6.126,6.126,6.126
USDDKK,20050617,103300,6.126,6.126,6.126,6.126
USDDKK,20050617,103400,6.126,6.126,6.126,6.126
USDDKK,20050617,103500,6.127,6.127,6.127,6.127
USDDKK,20050617,103600,6.127,6.127,6.127,6.127
USDDKK,20050617,103700,6.127,6.128,6.127,6.128
USDDKK,20050617,103800,6.128,6.128,6.128,6.128
USDDKK,20050617,103900,6.127,6.127,6.127,6.127
USDDKK,20050617,104000,6.127,6.127,6.127,6.127
USDDKK,20050617,104100,6.127,6.127,6.127,6.127
USDDKK,20050617,104200,6.127,6.127,6.127,6.127
USDDKK,20050617,104300,6.127,6.127,6.127,6.127
USDDKK,20050617,104400,6.127,6.127,6.127,6.127
USDDKK,20050617,104500,6.126,6.126,6.126,6.126
USDDKK,20050617,104600,6.126,6.126,6.126,6.126
USDDKK,20050617,104700,6.126,6.126,6.126,6.126
USDDKK,20050617,104800,6.126,6.126,6.126,6.126
USDDKK,20050617,104900,6.126,6.126,6.125,6.125
USDDKK,20050617,105000,6.124,6.124,6.124,6.124
USDDKK,20050617,105100,6.124,6.124,6.124,6.124
USDDKK,20050617,105200,6.124,6.124,6.124,6.124
USDDKK,20050617,105300,6.124,6.124,6.124,6.124
USDDKK,20050617,105400,6.123,6.124,6.123,6.124
USDDKK,20050617,105500,6.124,6.124,6.124,6.124
USDDKK,20050617,105600,6.124,6.124,6.124,6.124
USDDKK,20050617,105700,6.125,6.126,6.125,6.126
USDDKK,20050617,105800,6.126,6.126,6.126,6.126
USDDKK,20050617,105900,6.127,6.127,6.127,6.127
USDDKK,20050617,110000,6.127,6.127,6.127,6.127
USDDKK,20050617,110100,6.127,6.127,6.127,6.127
USDDKK,20050617,110200,6.128,6.129,6.128,6.129
USDDKK,20050617,110300,6.128,6.128,6.128,6.128
USDDKK,20050617,110400,6.128,6.128,6.128,6.128
USDDKK,20050617,110500,6.128,6.128,6.128,6.128
USDDKK,20050617,110600,6.128,6.129,6.128,6.128
USDDKK,20050617,110700,6.129,6.129,6.129,6.129
USDDKK,20050617,110800,6.129,6.130,6.129,6.130
USDDKK,20050617,110900,6.130,6.131,6.130,6.131
USDDKK,20050617,111000,6.131,6.131,6.131,6.131
USDDKK,20050617,111100,6.130,6.130,6.130,6.130
USDDKK,20050617,111200,6.130,6.130,6.129,6.130
USDDKK,20050617,111300,6.130,6.130,6.130,6.130
USDDKK,20050617,111400,6.129,6.129,6.129,6.129
USDDKK,20050617,111500,6.129,6.129,6.129,6.129
USDDKK,20050617,111600,6.130,6.130,6.129,6.129
USDDKK,20050617,111700,6.129,6.130,6.129,6.130
USDDKK,20050617,111800,6.130,6.130,6.130,6.130
USDDKK,20050617,111900,6.130,6.130,6.130,6.130
USDDKK,20050617,112000,6.130,6.130,6.130,6.130
USDDKK,20050617,112100,6.130,6.130,6.130,6.130
USDDKK,20050617,112200,6.130,6.131,6.130,6.131
USDDKK,20050617,112300,6.132,6.132,6.132,6.132
USDDKK,20050617,112400,6.133,6.134,6.133,6.134
USDDKK,20050617,112500,6.133,6.133,6.133,6.133
USDDKK,20050617,112600,6.132,6.132,6.132,6.132
USDDKK,20050617,112700,6.133,6.133,6.132,6.132
USDDKK,20050617,112800,6.132,6.132,6.131,6.131
USDDKK,20050617,112900,6.131,6.131,6.131,6.131
USDDKK,20050617,113000,6.131,6.131,6.131,6.131
USDDKK,20050617,113100,6.132,6.133,6.132,6.133
USDDKK,20050617,113200,6.134,6.134,6.134,6.134
USDDKK,20050617,113300,6.133,6.133,6.133,6.133
USDDKK,20050617,113400,6.133,6.133,6.133,6.133
USDDKK,20050617,113500,6.133,6.133,6.133,6.133
USDDKK,20050617,113600,6.133,6.133,6.133,6.133
USDDKK,20050617,113700,6.133,6.133,6.133,6.133
USDDKK,20050617,113800,6.132,6.133,6.132,6.133
USDDKK,20050617,113900,6.133,6.133,6.133,6.133
USDDKK,20050617,114000,6.133,6.133,6.133,6.133
USDDKK,20050617,114100,6.133,6.133,6.133,6.133
USDDKK,20050617,114200,6.132,6.132,6.132,6.132
USDDKK,20050617,114300,6.133,6.133,6.133,6.133
USDDKK,20050617,114400,6.133,6.133,6.133,6.133
USDDKK,20050617,114500,6.133,6.133,6.133,6.133
USDDKK,20050617,114600,6.134,6.134,6.134,6.134
USDDKK,20050617,114700,6.134,6.134,6.133,6.133
USDDKK,20050617,114800,6.133,6.133,6.133,6.133
USDDKK,20050617,114900,6.133,6.133,6.133,6.133
USDDKK,20050617,115000,6.133,6.133,6.133,6.133
USDDKK,20050617,115100,6.134,6.134,6.134,6.134
USDDKK,20050617,115200,6.133,6.134,6.133,6.133
USDDKK,20050617,115300,6.133,6.133,6.133,6.133
USDDKK,20050617,115400,6.132,6.132,6.132,6.132
USDDKK,20050617,115500,6.132,6.132,6.130,6.131
USDDKK,20050617,115600,6.130,6.131,6.130,6.131
USDDKK,20050617,115700,6.131,6.131,6.130,6.131
USDDKK,20050617,115800,6.130,6.130,6.130,6.130
USDDKK,20050617,115900,6.130,6.130,6.130,6.130
USDDKK,20050617,120000,6.130,6.130,6.129,6.129
USDDKK,20050617,120100,6.129,6.129,6.129,6.129
USDDKK,20050617,120200,6.129,6.129,6.129,6.129
USDDKK,20050617,120300,6.129,6.129,6.129,6.129
USDDKK,20050617,120400,6.128,6.128,6.128,6.128
USDDKK,20050617,120500,6.128,6.128,6.128,6.128
USDDKK,20050617,120600,6.128,6.128,6.128,6.128
USDDKK,20050617,120700,6.128,6.128,6.128,6.128
USDDKK,20050617,120800,6.127,6.127,6.127,6.127
USDDKK,20050617,120900,6.126,6.126,6.124,6.124
USDDKK,20050617,121000,6.124,6.124,6.122,6.122
USDDKK,20050617,121100,6.121,6.121,6.119,6.119
USDDKK,20050617,121200,6.119,6.119,6.119,6.119
USDDKK,20050617,121300,6.119,6.120,6.119,6.120
USDDKK,20050617,121400,6.121,6.121,6.121,6.121
USDDKK,20050617,121500,6.121,6.121,6.120,6.121
USDDKK,20050617,121700,6.121,6.121,6.120,6.120
USDDKK,20050617,121800,6.120,6.120,6.120,6.120
USDDKK,20050617,121900,6.121,6.121,6.120,6.121
USDDKK,20050617,122000,6.121,6.121,6.121,6.121
USDDKK,20050617,122100,6.121,6.121,6.121,6.121
USDDKK,20050617,122200,6.121,6.121,6.121,6.121
USDDKK,20050617,122300,6.121,6.121,6.120,6.120
USDDKK,20050617,122400,6.119,6.119,6.118,6.118
USDDKK,20050617,122500,6.117,6.117,6.115,6.115
USDDKK,20050617,122600,6.114,6.114,6.111,6.111
USDDKK,20050617,122700,6.112,6.112,6.111,6.112
USDDKK,20050617,122800,6.113,6.113,6.113,6.113
USDDKK,20050617,122900,6.114,6.114,6.114,6.114
USDDKK,20050617,123000,6.114,6.115,6.114,6.115
USDDKK,20050617,123100,6.116,6.117,6.116,6.117
USDDKK,20050617,123200,6.116,6.117,6.116,6.117
USDDKK,20050617,123300,6.116,6.117,6.116,6.117
USDDKK,20050617,123400,6.116,6.116,6.116,6.116
USDDKK,20050617,123500,6.115,6.115,6.114,6.115
USDDKK,20050617,123600,6.114,6.114,6.113,6.114
USDDKK,20050617,123700,6.115,6.115,6.114,6.115
USDDKK,20050617,123800,6.114,6.115,6.114,6.115
USDDKK,20050617,123900,6.114,6.114,6.113,6.113
USDDKK,20050617,124000,6.112,6.112,6.112,6.112
USDDKK,20050617,124100,6.111,6.111,6.109,6.109
USDDKK,20050617,124200,6.108,6.109,6.108,6.109
USDDKK,20050617,124300,6.109,6.109,6.109,6.109
USDDKK,20050617,124400,6.108,6.109,6.108,6.109
USDDKK,20050617,124500,6.108,6.108,6.106,6.106
USDDKK,20050617,124600,6.105,6.105,6.104,6.104
USDDKK,20050617,124700,6.104,6.104,6.103,6.103
USDDKK,20050617,124800,6.104,6.104,6.103,6.104
USDDKK,20050617,124900,6.104,6.104,6.104,6.104
USDDKK,20050617,125000,6.105,6.106,6.105,6.106
USDDKK,20050617,125100,6.107,6.107,6.107,6.107
USDDKK,20050617,125200,6.107,6.107,6.106,6.106
USDDKK,20050617,125300,6.106,6.106,6.106,6.106
USDDKK,20050617,125400,6.106,6.106,6.106,6.106
USDDKK,20050617,125500,6.107,6.107,6.107,6.107
USDDKK,20050617,125600,6.107,6.107,6.107,6.107
USDDKK,20050617,125700,6.107,6.109,6.107,6.108
USDDKK,20050617,125800,6.109,6.109,6.109,6.109
USDDKK,20050617,125900,6.109,6.110,6.109,6.110
USDDKK,20050617,130000,6.110,6.111,6.110,6.111
USDDKK,20050617,130100,6.111,6.112,6.111,6.112
USDDKK,20050617,130200,6.111,6.111,6.110,6.110
USDDKK,20050617,130300,6.110,6.110,6.110,6.110
USDDKK,20050617,130400,6.109,6.109,6.108,6.108
USDDKK,20050617,130500,6.108,6.109,6.108,6.109
USDDKK,20050617,130600,6.109,6.109,6.109,6.109
USDDKK,20050617,130700,6.110,6.110,6.109,6.109
USDDKK,20050617,130800,6.109,6.109,6.108,6.108
USDDKK,20050617,130900,6.109,6.109,6.108,6.108
USDDKK,20050617,131000,6.107,6.107,6.107,6.107
USDDKK,20050617,131100,6.107,6.107,6.107,6.107
USDDKK,20050617,131200,6.106,6.106,6.106,6.106
USDDKK,20050617,131300,6.106,6.106,6.105,6.105
USDDKK,20050617,131400,6.104,6.105,6.104,6.105
USDDKK,20050617,131500,6.104,6.105,6.104,6.105
USDDKK,20050617,131600,6.105,6.106,6.105,6.106
USDDKK,20050617,131700,6.106,6.106,6.106,6.106
USDDKK,20050617,131800,6.106,6.106,6.106,6.106
USDDKK,20050617,131900,6.105,6.105,6.105,6.105
USDDKK,20050617,132000,6.104,6.104,6.104,6.104
USDDKK,20050617,132100,6.103,6.104,6.103,6.104
USDDKK,20050617,132200,6.104,6.104,6.103,6.103
USDDKK,20050617,132300,6.103,6.103,6.103,6.103
USDDKK,20050617,132400,6.102,6.102,6.102,6.102
USDDKK,20050617,132500,6.102,6.102,6.102,6.102
USDDKK,20050617,132600,6.103,6.103,6.103,6.103
USDDKK,20050617,132700,6.103,6.103,6.103,6.103
USDDKK,20050617,132800,6.103,6.103,6.103,6.103
USDDKK,20050617,132900,6.103,6.104,6.103,6.104
USDDKK,20050617,133000,6.105,6.105,6.105,6.105
USDDKK,20050617,133100,6.105,6.105,6.104,6.104
USDDKK,20050617,133200,6.105,6.105,6.105,6.105
USDDKK,20050617,133300,6.105,6.106,6.105,6.106
USDDKK,20050617,133400,6.107,6.107,6.107,6.107
USDDKK,20050617,133500,6.108,6.110,6.108,6.110
USDDKK,20050617,133600,6.110,6.110,6.110,6.110
USDDKK,20050617,133700,6.111,6.111,6.111,6.111
USDDKK,20050617,133800,6.111,6.111,6.111,6.111
USDDKK,20050617,133900,6.111,6.111,6.111,6.111
USDDKK,20050617,134000,6.111,6.111,6.111,6.111
USDDKK,20050617,134100,6.111,6.111,6.111,6.111
USDDKK,20050617,134200,6.111,6.112,6.111,6.112
USDDKK,20050617,134300,6.112,6.112,6.112,6.112
USDDKK,20050617,134400,6.113,6.113,6.112,6.112
USDDKK,20050617,134500,6.111,6.112,6.111,6.112
USDDKK,20050617,134600,6.112,6.112,6.112,6.112
USDDKK,20050617,134700,6.111,6.111,6.111,6.111
USDDKK,20050617,134800,6.110,6.110,6.110,6.110
USDDKK,20050617,134900,6.110,6.110,6.109,6.109
USDDKK,20050617,135000,6.109,6.109,6.109,6.109
USDDKK,20050617,135100,6.109,6.109,6.109,6.109
USDDKK,20050617,135200,6.109,6.109,6.109,6.109
USDDKK,20050617,135300,6.109,6.110,6.109,6.110
USDDKK,20050617,135400,6.111,6.112,6.111,6.111
USDDKK,20050617,135500,6.111,6.111,6.111,6.111
USDDKK,20050617,135600,6.112,6.112,6.111,6.112
USDDKK,20050617,135700,6.111,6.111,6.111,6.111
USDDKK,20050617,135800,6.112,6.112,6.111,6.111
USDDKK,20050617,135900,6.111,6.111,6.111,6.111
USDDKK,20050617,140000,6.111,6.111,6.111,6.111
USDDKK,20050617,140100,6.111,6.111,6.109,6.109
USDDKK,20050617,140200,6.109,6.109,6.109,6.109
USDDKK,20050617,140300,6.108,6.108,6.108,6.108
USDDKK,20050617,140400,6.109,6.109,6.107,6.107
USDDKK,20050617,140500,6.106,6.106,6.106,6.106
USDDKK,20050617,140600,6.106,6.107,6.106,6.106
USDDKK,20050617,140700,6.106,6.106,6.106,6.106
USDDKK,20050617,140800,6.107,6.107,6.106,6.106
USDDKK,20050617,140900,6.105,6.105,6.105,6.105
USDDKK,20050617,141000,6.106,6.106,6.106,6.106
USDDKK,20050617,141100,6.106,6.106,6.106,6.106
USDDKK,20050617,141200,6.106,6.107,6.106,6.107
USDDKK,20050617,141300,6.106,6.108,6.106,6.108
USDDKK,20050617,141400,6.109,6.109,6.109,6.109
USDDKK,20050617,141500,6.109,6.109,6.109,6.109
USDDKK,20050617,141600,6.108,6.108,6.108,6.108
USDDKK,20050617,141700,6.108,6.109,6.108,6.108
USDDKK,20050617,141800,6.108,6.108,6.108,6.108
USDDKK,20050617,141900,6.108,6.108,6.108,6.108
USDDKK,20050617,142000,6.108,6.108,6.108,6.108
USDDKK,20050617,142100,6.108,6.108,6.108,6.108
USDDKK,20050617,142200,6.108,6.108,6.108,6.108
USDDKK,20050617,142300,6.107,6.107,6.107,6.107
USDDKK,20050617,142400,6.107,6.108,6.107,6.107
USDDKK,20050617,142500,6.107,6.107,6.107,6.107
USDDKK,20050617,142600,6.107,6.108,6.107,6.107
USDDKK,20050617,142700,6.107,6.107,6.107,6.107
USDDKK,20050617,142800,6.106,6.106,6.106,6.106
USDDKK,20050617,142900,6.107,6.107,6.107,6.107
USDDKK,20050617,143000,6.107,6.110,6.107,6.110
USDDKK,20050617,143100,6.109,6.109,6.103,6.103
USDDKK,20050617,143200,6.104,6.108,6.104,6.108
USDDKK,20050617,143300,6.107,6.117,6.107,6.116
USDDKK,20050617,143400,6.115,6.121,6.115,6.120
USDDKK,20050617,143500,6.119,6.119,6.117,6.117
USDDKK,20050617,143600,6.116,6.116,6.115,6.116
USDDKK,20050617,143700,6.115,6.115,6.115,6.115
USDDKK,20050617,143800,6.115,6.115,6.114,6.115
USDDKK,20050617,143900,6.114,6.116,6.114,6.115
USDDKK,20050617,144000,6.114,6.114,6.111,6.111
USDDKK,20050617,144100,6.110,6.110,6.105,6.105
USDDKK,20050617,144200,6.106,6.106,6.106,6.106
USDDKK,20050617,144300,6.107,6.107,6.105,6.105
USDDKK,20050617,144400,6.104,6.104,6.101,6.102
USDDKK,20050617,144500,6.103,6.104,6.103,6.103
USDDKK,20050617,144600,6.102,6.102,6.101,6.102
USDDKK,20050617,144700,6.103,6.104,6.102,6.102
USDDKK,20050617,144800,6.103,6.103,6.100,6.101
USDDKK,20050617,144900,6.102,6.102,6.101,6.101
USDDKK,20050617,145000,6.100,6.100,6.097,6.100
USDDKK,20050617,145100,6.101,6.102,6.100,6.100
USDDKK,20050617,145200,6.099,6.110,6.099,6.110
USDDKK,20050617,145300,6.109,6.112,6.109,6.110
USDDKK,20050617,145400,6.109,6.110,6.109,6.109
USDDKK,20050617,145500,6.110,6.112,6.110,6.111
USDDKK,20050617,145600,6.110,6.112,6.110,6.111
USDDKK,20050617,145700,6.112,6.112,6.108,6.108
USDDKK,20050617,145800,6.109,6.112,6.109,6.111
USDDKK,20050617,145900,6.112,6.114,6.112,6.113
USDDKK,20050617,150000,6.112,6.113,6.112,6.112
USDDKK,20050617,150100,6.111,6.111,6.109,6.110
USDDKK,20050617,150200,6.111,6.111,6.110,6.110
USDDKK,20050617,150300,6.111,6.111,6.110,6.110
USDDKK,20050617,150400,6.111,6.111,6.111,6.111
USDDKK,20050617,150500,6.111,6.112,6.111,6.112
USDDKK,20050617,150600,6.111,6.111,6.111,6.111
USDDKK,20050617,150700,6.111,6.115,6.111,6.114
USDDKK,20050617,150800,6.114,6.114,6.114,6.114
USDDKK,20050617,150900,6.113,6.113,6.110,6.111
USDDKK,20050617,151000,6.111,6.112,6.111,6.112
USDDKK,20050617,151100,6.113,6.113,6.112,6.112
USDDKK,20050617,151200,6.111,6.112,6.110,6.112
USDDKK,20050617,151300,6.111,6.112,6.111,6.112
USDDKK,20050617,151400,6.113,6.113,6.112,6.112
USDDKK,20050617,151500,6.111,6.113,6.111,6.112
USDDKK,20050617,151600,6.111,6.113,6.111,6.113
USDDKK,20050617,151700,6.112,6.112,6.112,6.112
USDDKK,20050617,151800,6.111,6.112,6.111,6.111
USDDKK,20050617,151900,6.112,6.113,6.112,6.112
USDDKK,20050617,152000,6.112,6.112,6.112,6.112
USDDKK,20050617,152100,6.112,6.112,6.112,6.112
USDDKK,20050617,152200,6.111,6.112,6.111,6.112
USDDKK,20050617,152300,6.112,6.112,6.111,6.111
USDDKK,20050617,152400,6.111,6.111,6.111,6.111
USDDKK,20050617,152500,6.111,6.112,6.111,6.112
USDDKK,20050617,152600,6.111,6.111,6.111,6.111
USDDKK,20050617,152700,6.110,6.110,6.110,6.110
USDDKK,20050617,152800,6.110,6.110,6.109,6.109
USDDKK,20050617,152900,6.108,6.109,6.108,6.109
USDDKK,20050617,153000,6.108,6.110,6.108,6.109
USDDKK,20050617,153100,6.109,6.109,6.109,6.109
USDDKK,20050617,153200,6.110,6.110,6.109,6.109
USDDKK,20050617,153300,6.110,6.110,6.109,6.109
USDDKK,20050617,153400,6.109,6.109,6.109,6.109
USDDKK,20050617,153500,6.109,6.109,6.109,6.109
USDDKK,20050617,153600,6.108,6.108,6.108,6.108
USDDKK,20050617,153700,6.108,6.108,6.106,6.107
USDDKK,20050617,153800,6.106,6.106,6.106,6.106
USDDKK,20050617,153900,6.106,6.106,6.106,6.106
USDDKK,20050617,154000,6.107,6.107,6.107,6.107
USDDKK,20050617,154100,6.108,6.108,6.108,6.108
USDDKK,20050617,154200,6.108,6.108,6.108,6.108
USDDKK,20050617,154300,6.108,6.109,6.108,6.109
USDDKK,20050617,154400,6.108,6.108,6.107,6.108
USDDKK,20050617,154500,6.107,6.107,6.107,6.107
USDDKK,20050617,154600,6.107,6.108,6.107,6.108
USDDKK,20050617,154700,6.109,6.112,6.109,6.112
USDDKK,20050617,154800,6.111,6.112,6.110,6.112
USDDKK,20050617,154900,6.113,6.115,6.113,6.114
USDDKK,20050617,155000,6.113,6.114,6.113,6.113
USDDKK,20050617,155100,6.112,6.112,6.111,6.112
USDDKK,20050617,155200,6.112,6.112,6.112,6.112
USDDKK,20050617,155300,6.113,6.115,6.113,6.115
USDDKK,20050617,155400,6.114,6.115,6.114,6.115
USDDKK,20050617,155500,6.114,6.114,6.114,6.114
USDDKK,20050617,155600,6.114,6.115,6.114,6.115
USDDKK,20050617,155700,6.116,6.116,6.116,6.116
USDDKK,20050617,155800,6.115,6.116,6.115,6.116
USDDKK,20050617,155900,6.116,6.116,6.116,6.116
USDDKK,20050617,160000,6.115,6.115,6.114,6.114
USDDKK,20050617,160100,6.113,6.113,6.111,6.112
USDDKK,20050617,160200,6.111,6.111,6.111,6.111
USDDKK,20050617,160300,6.111,6.111,6.108,6.108
USDDKK,20050617,160400,6.107,6.107,6.105,6.105
USDDKK,20050617,160500,6.104,6.104,6.100,6.101
USDDKK,20050617,160600,6.099,6.103,6.099,6.103
USDDKK,20050617,160700,6.103,6.103,6.102,6.102
USDDKK,20050617,160800,6.103,6.103,6.102,6.102
USDDKK,20050617,160900,6.103,6.103,6.103,6.103
USDDKK,20050617,161000,6.103,6.103,6.103,6.103
USDDKK,20050617,161100,6.103,6.103,6.101,6.101
USDDKK,20050617,161200,6.100,6.100,6.097,6.098
USDDKK,20050617,161300,6.099,6.100,6.099,6.099
USDDKK,20050617,161400,6.099,6.100,6.099,6.100
USDDKK,20050617,161500,6.099,6.099,6.099,6.099
USDDKK,20050617,161600,6.099,6.099,6.097,6.098
USDDKK,20050617,161700,6.097,6.098,6.097,6.098
USDDKK,20050617,161800,6.099,6.099,6.098,6.098
USDDKK,20050617,161900,6.098,6.098,6.098,6.098
USDDKK,20050617,162000,6.098,6.098,6.098,6.098
USDDKK,20050617,162100,6.099,6.099,6.099,6.099
USDDKK,20050617,162200,6.100,6.100,6.099,6.099
USDDKK,20050617,162300,6.098,6.099,6.098,6.099
USDDKK,20050617,162400,6.100,6.100,6.099,6.099
USDDKK,20050617,162500,6.100,6.100,6.097,6.097
USDDKK,20050617,162600,6.098,6.098,6.094,6.095
USDDKK,20050617,162700,6.094,6.094,6.091,6.091
USDDKK,20050617,162800,6.092,6.092,6.091,6.092
USDDKK,20050617,162900,6.091,6.093,6.091,6.093
USDDKK,20050617,163000,6.093,6.093,6.093,6.093
USDDKK,20050617,163100,6.093,6.094,6.093,6.094
USDDKK,20050617,163200,6.094,6.094,6.094,6.094
USDDKK,20050617,163300,6.093,6.093,6.093,6.093
USDDKK,20050617,163400,6.094,6.094,6.092,6.092
USDDKK,20050617,163500,6.091,6.091,6.090,6.091
USDDKK,20050617,163600,6.092,6.092,6.091,6.091
USDDKK,20050617,163700,6.092,6.092,6.091,6.091
USDDKK,20050617,163800,6.090,6.091,6.090,6.091
USDDKK,20050617,163900,6.091,6.091,6.090,6.090
USDDKK,20050617,164000,6.091,6.091,6.089,6.089
USDDKK,20050617,164100,6.089,6.089,6.088,6.088
USDDKK,20050617,164200,6.087,6.087,6.083,6.083
USDDKK,20050617,164300,6.082,6.084,6.081,6.084
USDDKK,20050617,164400,6.083,6.084,6.083,6.084
USDDKK,20050617,164500,6.085,6.085,6.084,6.084
USDDKK,20050617,164600,6.083,6.083,6.083,6.083
USDDKK,20050617,164700,6.083,6.083,6.081,6.081
USDDKK,20050617,164800,6.080,6.080,6.079,6.080
USDDKK,20050617,164900,6.079,6.080,6.079,6.080
USDDKK,20050617,165000,6.081,6.082,6.081,6.082
USDDKK,20050617,165100,6.083,6.083,6.082,6.082
USDDKK,20050617,165200,6.083,6.083,6.082,6.082
USDDKK,20050617,165300,6.081,6.081,6.080,6.080
USDDKK,20050617,165400,6.081,6.081,6.080,6.081
USDDKK,20050617,165500,6.080,6.081,6.080,6.081
USDDKK,20050617,165600,6.080,6.081,6.080,6.081
USDDKK,20050617,165700,6.080,6.081,6.080,6.080
USDDKK,20050617,165800,6.080,6.081,6.080,6.081
USDDKK,20050617,165900,6.082,6.082,6.081,6.081
USDDKK,20050617,170000,6.081,6.081,6.081,6.081
USDDKK,20050617,170100,6.082,6.083,6.082,6.083
USDDKK,20050617,170200,6.084,6.086,6.084,6.086
USDDKK,20050617,170300,6.086,6.086,6.086,6.086
USDDKK,20050617,170400,6.085,6.085,6.083,6.083
USDDKK,20050617,170500,6.084,6.086,6.083,6.086
USDDKK,20050617,170600,6.085,6.085,6.084,6.084
USDDKK,20050617,170700,6.085,6.085,6.085,6.085
USDDKK,20050617,170800,6.085,6.085,6.085,6.085
USDDKK,20050617,170900,6.085,6.085,6.083,6.083
USDDKK,20050617,171000,6.082,6.082,6.080,6.080
USDDKK,20050617,171100,6.081,6.081,6.081,6.081
USDDKK,20050617,171200,6.081,6.082,6.081,6.082
USDDKK,20050617,171300,6.081,6.081,6.080,6.081
USDDKK,20050617,171400,6.081,6.081,6.081,6.081
USDDKK,20050617,171500,6.080,6.080,6.078,6.078
USDDKK,20050617,171600,6.077,6.077,6.077,6.077
USDDKK,20050617,171700,6.078,6.078,6.078,6.078
USDDKK,20050617,171800,6.078,6.078,6.077,6.078
USDDKK,20050617,171900,6.077,6.077,6.076,6.076
USDDKK,20050617,172000,6.076,6.076,6.076,6.076
USDDKK,20050617,172100,6.075,6.075,6.073,6.073
USDDKK,20050617,172200,6.072,6.072,6.071,6.072
USDDKK,20050617,172300,6.073,6.075,6.073,6.075
USDDKK,20050617,172400,6.075,6.075,6.075,6.075
USDDKK,20050617,172500,6.076,6.076,6.075,6.076
USDDKK,20050617,172600,6.075,6.076,6.075,6.076
USDDKK,20050617,172700,6.076,6.078,6.076,6.078
USDDKK,20050617,172800,6.079,6.079,6.079,6.079
USDDKK,20050617,172900,6.079,6.079,6.079,6.079
USDDKK,20050617,173000,6.079,6.079,6.079,6.079
USDDKK,20050617,173100,6.078,6.078,6.077,6.078
USDDKK,20050617,173200,6.078,6.078,6.078,6.078
USDDKK,20050617,173300,6.077,6.078,6.077,6.078
USDDKK,20050617,173400,6.078,6.078,6.077,6.077
USDDKK,20050617,173500,6.076,6.077,6.076,6.077
USDDKK,20050617,173600,6.078,6.078,6.078,6.078
USDDKK,20050617,173700,6.079,6.079,6.078,6.079
USDDKK,20050617,173800,6.079,6.079,6.079,6.079
USDDKK,20050617,173900,6.078,6.079,6.078,6.079
USDDKK,20050617,174000,6.079,6.079,6.079,6.079
USDDKK,20050617,174100,6.078,6.079,6.078,6.078
USDDKK,20050617,174200,6.077,6.078,6.077,6.078
USDDKK,20050617,174300,6.078,6.078,6.077,6.077
USDDKK,20050617,174400,6.076,6.077,6.076,6.076
USDDKK,20050617,174500,6.075,6.076,6.075,6.076
USDDKK,20050617,174600,6.077,6.077,6.077,6.077
USDDKK,20050617,174700,6.077,6.077,6.077,6.077
USDDKK,20050617,174800,6.077,6.077,6.077,6.077
USDDKK,20050617,174900,6.078,6.078,6.077,6.077
USDDKK,20050617,175000,6.077,6.078,6.077,6.078
USDDKK,20050617,175100,6.077,6.078,6.077,6.078
USDDKK,20050617,175200,6.078,6.078,6.078,6.078
USDDKK,20050617,175300,6.077,6.077,6.077,6.077
USDDKK,20050617,175400,6.077,6.077,6.077,6.077
USDDKK,20050617,175500,6.077,6.078,6.077,6.078
USDDKK,20050617,175600,6.078,6.078,6.078,6.078
USDDKK,20050617,175700,6.078,6.078,6.078,6.078
USDDKK,20050617,175800,6.078,6.078,6.078,6.078
USDDKK,20050617,175900,6.078,6.078,6.078,6.078
USDDKK,20050617,180000,6.078,6.078,6.078,6.078
USDDKK,20050617,180100,6.078,6.078,6.078,6.078
USDDKK,20050617,180200,6.078,6.078,6.078,6.078
USDDKK,20050617,180300,6.078,6.078,6.078,6.078
USDDKK,20050617,180400,6.078,6.078,6.078,6.078
USDDKK,20050617,180500,6.078,6.078,6.078,6.078
USDDKK,20050617,180600,6.078,6.078,6.078,6.078
USDDKK,20050617,180700,6.078,6.078,6.078,6.078
USDDKK,20050617,180800,6.077,6.077,6.077,6.077
USDDKK,20050617,180900,6.077,6.077,6.077,6.077
USDDKK,20050617,181000,6.076,6.076,6.076,6.076
USDDKK,20050617,181100,6.075,6.076,6.075,6.076
USDDKK,20050617,181200,6.076,6.077,6.076,6.076
USDDKK,20050617,181300,6.077,6.077,6.076,6.077
USDDKK,20050617,181400,6.077,6.077,6.077,6.077
USDDKK,20050617,181500,6.077,6.080,6.077,6.080
USDDKK,20050617,181600,6.079,6.080,6.079,6.079
USDDKK,20050617,181700,6.079,6.079,6.079,6.079
USDDKK,20050617,181800,6.079,6.079,6.079,6.079
USDDKK,20050617,181900,6.079,6.079,6.079,6.079
USDDKK,20050617,182000,6.078,6.079,6.078,6.079
USDDKK,20050617,182100,6.078,6.079,6.078,6.079
USDDKK,20050617,182200,6.079,6.079,6.079,6.079
USDDKK,20050617,182300,6.079,6.080,6.079,6.080
USDDKK,20050617,182400,6.080,6.080,6.080,6.080
USDDKK,20050617,182500,6.080,6.080,6.080,6.080
USDDKK,20050617,182600,6.080,6.080,6.080,6.080
USDDKK,20050617,182700,6.080,6.080,6.080,6.080
USDDKK,20050617,182800,6.080,6.080,6.079,6.079
USDDKK,20050617,182900,6.079,6.079,6.079,6.079
USDDKK,20050617,183000,6.079,6.079,6.079,6.079
USDDKK,20050617,183100,6.079,6.079,6.079,6.079
USDDKK,20050617,183200,6.079,6.079,6.079,6.079
USDDKK,20050617,183300,6.079,6.080,6.079,6.080
USDDKK,20050617,183500,6.080,6.080,6.079,6.079
USDDKK,20050617,183600,6.080,6.080,6.080,6.080
USDDKK,20050617,183700,6.080,6.080,6.080,6.080
USDDKK,20050617,183800,6.080,6.080,6.080,6.080
USDDKK,20050617,183900,6.080,6.080,6.079,6.079
USDDKK,20050617,184000,6.079,6.079,6.079,6.079
USDDKK,20050617,184100,6.079,6.079,6.079,6.079
USDDKK,20050617,184200,6.079,6.079,6.079,6.079
USDDKK,20050617,184300,6.079,6.079,6.079,6.079
USDDKK,20050617,184400,6.079,6.079,6.079,6.079
USDDKK,20050617,184500,6.079,6.079,6.078,6.078
USDDKK,20050617,184600,6.078,6.078,6.078,6.078
USDDKK,20050617,184700,6.077,6.077,6.076,6.076
USDDKK,20050617,184800,6.075,6.076,6.075,6.076
USDDKK,20050617,184900,6.075,6.075,6.074,6.074
USDDKK,20050617,185000,6.075,6.075,6.074,6.074
USDDKK,20050617,185100,6.075,6.075,6.075,6.075
USDDKK,20050617,185200,6.075,6.075,6.073,6.073
USDDKK,20050617,185300,6.073,6.073,6.073,6.073
USDDKK,20050617,185400,6.074,6.075,6.074,6.074
USDDKK,20050617,185500,6.073,6.074,6.072,6.073
USDDKK,20050617,185600,6.074,6.075,6.074,6.075
USDDKK,20050617,185700,6.075,6.075,6.075,6.075
USDDKK,20050617,185800,6.075,6.075,6.074,6.074
USDDKK,20050617,185900,6.075,6.075,6.075,6.075
USDDKK,20050617,190000,6.076,6.076,6.076,6.076
USDDKK,20050617,190100,6.077,6.077,6.077,6.077
USDDKK,20050617,190200,6.077,6.077,6.077,6.077
USDDKK,20050617,190300,6.077,6.077,6.077,6.077
USDDKK,20050617,190400,6.077,6.077,6.077,6.077
USDDKK,20050617,190500,6.077,6.077,6.077,6.077
USDDKK,20050617,190600,6.077,6.078,6.077,6.077
USDDKK,20050617,190700,6.077,6.077,6.077,6.077
USDDKK,20050617,190800,6.077,6.077,6.077,6.077
USDDKK,20050617,190900,6.077,6.077,6.077,6.077
USDDKK,20050617,191000,6.077,6.077,6.077,6.077
USDDKK,20050617,191100,6.077,6.077,6.077,6.077
USDDKK,20050617,191200,6.078,6.078,6.078,6.078
USDDKK,20050617,191300,6.077,6.077,6.076,6.077
USDDKK,20050617,191400,6.077,6.077,6.077,6.077
USDDKK,20050617,191500,6.076,6.078,6.076,6.078
USDDKK,20050617,191600,6.077,6.078,6.077,6.078
USDDKK,20050617,191700,6.078,6.078,6.077,6.077
USDDKK,20050617,191800,6.078,6.078,6.077,6.077
USDDKK,20050617,191900,6.077,6.078,6.077,6.078
USDDKK,20050617,192000,6.078,6.078,6.078,6.078
USDDKK,20050617,192100,6.077,6.077,6.077,6.077
USDDKK,20050617,192200,6.077,6.077,6.077,6.077
USDDKK,20050617,192300,6.077,6.077,6.077,6.077
USDDKK,20050617,192400,6.078,6.078,6.077,6.077
USDDKK,20050617,192500,6.077,6.077,6.077,6.077
USDDKK,20050617,192600,6.076,6.077,6.076,6.077
USDDKK,20050617,192800,6.077,6.077,6.077,6.077
USDDKK,20050617,192900,6.077,6.077,6.077,6.077
USDDKK,20050617,193000,6.077,6.077,6.077,6.077
USDDKK,20050617,193100,6.077,6.077,6.077,6.077
USDDKK,20050617,193200,6.077,6.077,6.077,6.077
USDDKK,20050617,193300,6.077,6.078,6.077,6.077
USDDKK,20050617,193400,6.078,6.078,6.077,6.077
USDDKK,20050617,193500,6.077,6.077,6.077,6.077
USDDKK,20050617,193600,6.077,6.077,6.077,6.077
USDDKK,20050617,193700,6.077,6.077,6.077,6.077
USDDKK,20050617,193800,6.077,6.077,6.077,6.077
USDDKK,20050617,193900,6.076,6.076,6.076,6.076
USDDKK,20050617,194000,6.076,6.076,6.076,6.076
USDDKK,20050617,194100,6.076,6.076,6.076,6.076
USDDKK,20050617,194200,6.076,6.076,6.076,6.076
USDDKK,20050617,194300,6.076,6.076,6.076,6.076
USDDKK,20050617,194400,6.076,6.076,6.076,6.076
USDDKK,20050617,194500,6.076,6.076,6.076,6.076
USDDKK,20050617,194600,6.076,6.076,6.076,6.076
USDDKK,20050617,194700,6.076,6.076,6.076,6.076
USDDKK,20050617,194800,6.076,6.076,6.076,6.076
USDDKK,20050617,194900,6.076,6.076,6.076,6.076
USDDKK,20050617,195000,6.076,6.076,6.076,6.076
USDDKK,20050617,195100,6.076,6.076,6.076,6.076
USDDKK,20050617,195200,6.075,6.075,6.075,6.075
USDDKK,20050617,195300,6.075,6.075,6.075,6.075
USDDKK,20050617,195400,6.075,6.075,6.075,6.075
USDDKK,20050617,195500,6.075,6.075,6.075,6.075
USDDKK,20050617,195600,6.075,6.075,6.075,6.075
USDDKK,20050617,195700,6.075,6.075,6.075,6.075
USDDKK,20050617,195800,6.075,6.075,6.075,6.075
USDDKK,20050617,195900,6.075,6.076,6.075,6.076
USDDKK,20050617,200000,6.076,6.076,6.075,6.075
USDDKK,20050617,200100,6.075,6.076,6.075,6.076
USDDKK,20050617,200200,6.076,6.076,6.076,6.076
USDDKK,20050617,200300,6.076,6.076,6.076,6.076
USDDKK,20050617,200400,6.076,6.076,6.076,6.076
USDDKK,20050617,200500,6.075,6.075,6.075,6.075
USDDKK,20050617,200600,6.075,6.075,6.075,6.075
USDDKK,20050617,200700,6.075,6.075,6.075,6.075
USDDKK,20050617,200800,6.075,6.075,6.075,6.075
USDDKK,20050617,200900,6.074,6.074,6.073,6.073
USDDKK,20050617,201000,6.072,6.072,6.069,6.069
USDDKK,20050617,201100,6.069,6.069,6.066,6.066
USDDKK,20050617,201200,6.065,6.066,6.065,6.065
USDDKK,20050617,201300,6.064,6.064,6.063,6.063
USDDKK,20050617,201400,6.062,6.062,6.059,6.059
USDDKK,20050617,201500,6.060,6.060,6.059,6.059
USDDKK,20050617,201600,6.059,6.059,6.059,6.059
USDDKK,20050617,201700,6.060,6.061,6.060,6.060
USDDKK,20050617,201800,6.061,6.061,6.059,6.059
USDDKK,20050617,201900,6.059,6.059,6.059,6.059
USDDKK,20050617,202100,6.059,6.060,6.059,6.059
USDDKK,20050617,202200,6.060,6.060,6.060,6.060
USDDKK,20050617,202300,6.060,6.060,6.059,6.060
USDDKK,20050617,202400,6.060,6.060,6.060,6.060
USDDKK,20050617,202500,6.061,6.061,6.060,6.061
USDDKK,20050617,202600,6.061,6.061,6.061,6.061
USDDKK,20050617,202700,6.062,6.063,6.062,6.063
USDDKK,20050617,202800,6.063,6.063,6.062,6.062
USDDKK,20050617,202900,6.062,6.062,6.062,6.062
USDDKK,20050617,203000,6.063,6.063,6.063,6.063
USDDKK,20050617,203100,6.063,6.063,6.060,6.060
USDDKK,20050617,203200,6.060,6.060,6.060,6.060
USDDKK,20050617,203300,6.061,6.061,6.061,6.061
USDDKK,20050617,203400,6.061,6.061,6.061,6.061
USDDKK,20050617,203500,6.061,6.061,6.061,6.061
USDDKK,20050617,203600,6.061,6.061,6.061,6.061
USDDKK,20050617,203700,6.061,6.061,6.061,6.061
USDDKK,20050617,203800,6.061,6.062,6.061,6.062
USDDKK,20050617,203900,6.062,6.062,6.062,6.062
USDDKK,20050617,204000,6.063,6.063,6.063,6.063
USDDKK,20050617,204100,6.063,6.063,6.062,6.062
USDDKK,20050617,204200,6.062,6.062,6.062,6.062
USDDKK,20050617,204300,6.062,6.062,6.062,6.062
USDDKK,20050617,204400,6.061,6.061,6.061,6.061
USDDKK,20050617,204500,6.060,6.060,6.060,6.060
USDDKK,20050617,204600,6.060,6.060,6.059,6.059
USDDKK,20050617,204700,6.059,6.059,6.059,6.059
USDDKK,20050617,204800,6.058,6.058,6.056,6.058
USDDKK,20050617,204900,6.058,6.058,6.058,6.058
USDDKK,20050617,205000,6.058,6.058,6.058,6.058
USDDKK,20050617,205100,6.057,6.058,6.057,6.058
USDDKK,20050617,205200,6.059,6.059,6.059,6.059
USDDKK,20050617,205300,6.059,6.059,6.059,6.059
USDDKK,20050617,205400,6.059,6.059,6.059,6.059
USDDKK,20050617,205500,6.059,6.059,6.058,6.058
USDDKK,20050617,205600,6.058,6.058,6.058,6.058
USDDKK,20050617,205700,6.058,6.059,6.058,6.059
USDDKK,20050617,205800,6.059,6.059,6.059,6.059
USDDKK,20050617,205900,6.059,6.059,6.059,6.059
USDDKK,20050617,210000,6.058,6.059,6.058,6.059
USDDKK,20050617,210100,6.059,6.059,6.059,6.059
USDDKK,20050617,210200,6.058,6.058,6.058,6.058
USDDKK,20050617,210300,6.059,6.059,6.059,6.059
USDDKK,20050617,210400,6.059,6.059,6.059,6.059
USDDKK,20050617,210500,6.059,6.059,6.059,6.059
USDDKK,20050617,210600,6.059,6.060,6.059,6.060
USDDKK,20050617,210700,6.061,6.061,6.061,6.061
USDDKK,20050617,210800,6.061,6.061,6.060,6.060
USDDKK,20050617,210900,6.060,6.060,6.060,6.060
USDDKK,20050617,211000,6.060,6.060,6.060,6.060
USDDKK,20050617,211100,6.060,6.060,6.060,6.060
USDDKK,20050617,211200,6.060,6.060,6.060,6.060
USDDKK,20050617,211300,6.060,6.060,6.060,6.060
USDDKK,20050617,211400,6.060,6.060,6.060,6.060
USDDKK,20050617,211500,6.060,6.060,6.060,6.060
USDDKK,20050617,211600,6.060,6.060,6.060,6.060
USDDKK,20050617,211700,6.060,6.060,6.060,6.060
USDDKK,20050617,211800,6.060,6.060,6.060,6.060
USDDKK,20050617,211900,6.060,6.060,6.060,6.060
USDDKK,20050617,212000,6.060,6.060,6.060,6.060
USDDKK,20050617,212100,6.060,6.060,6.060,6.060
USDDKK,20050617,212200,6.060,6.060,6.060,6.060
USDDKK,20050617,212300,6.060,6.060,6.060,6.060
USDDKK,20050617,212400,6.060,6.060,6.060,6.060
USDDKK,20050617,212500,6.061,6.061,6.061,6.061
USDDKK,20050617,212600,6.061,6.062,6.061,6.061
USDDKK,20050617,212700,6.062,6.062,6.062,6.062
USDDKK,20050617,212800,6.062,6.062,6.062,6.062
USDDKK,20050617,212900,6.062,6.062,6.061,6.061
USDDKK,20050617,213000,6.060,6.060,6.060,6.060
USDDKK,20050617,213100,6.060,6.061,6.060,6.061
USDDKK,20050617,213200,6.061,6.061,6.061,6.061
USDDKK,20050617,213300,6.060,6.061,6.060,6.060
USDDKK,20050617,213400,6.060,6.060,6.059,6.059
USDDKK,20050617,213500,6.059,6.059,6.059,6.059
USDDKK,20050617,213600,6.059,6.059,6.059,6.059
USDDKK,20050617,213700,6.059,6.059,6.059,6.059
USDDKK,20050617,213800,6.058,6.058,6.058,6.058
USDDKK,20050617,213900,6.058,6.058,6.058,6.058
USDDKK,20050617,214000,6.058,6.058,6.058,6.058
USDDKK,20050617,214100,6.059,6.059,6.059,6.059
USDDKK,20050617,214200,6.059,6.059,6.059,6.059
USDDKK,20050617,214300,6.059,6.059,6.059,6.059
USDDKK,20050617,214400,6.059,6.059,6.059,6.059
USDDKK,20050617,214500,6.059,6.059,6.059,6.059
USDDKK,20050617,214600,6.059,6.059,6.059,6.059
USDDKK,20050617,214700,6.060,6.060,6.060,6.060
USDDKK,20050617,214800,6.060,6.060,6.059,6.060
USDDKK,20050617,214900,6.060,6.060,6.060,6.060
USDDKK,20050617,215000,6.059,6.059,6.059,6.059
USDDKK,20050617,215100,6.059,6.059,6.059,6.059
USDDKK,20050617,215200,6.059,6.059,6.058,6.058
USDDKK,20050617,215300,6.058,6.058,6.058,6.058
USDDKK,20050617,215400,6.058,6.058,6.058,6.058
USDDKK,20050617,215500,6.058,6.058,6.058,6.058
USDDKK,20050617,215600,6.057,6.057,6.057,6.057
USDDKK,20050617,215700,6.057,6.057,6.057,6.057
USDDKK,20050617,215800,6.057,6.057,6.057,6.057
USDDKK,20050617,215900,6.057,6.057,6.057,6.057
USDDKK,20050617,220000,6.057,6.058,6.057,6.058
EURRUB,20050617,000100,34.52,34.52,34.52,34.52
EURRUB,20050617,000200,34.51,34.51,34.51,34.51
EURRUB,20050617,000700,34.51,34.51,34.51,34.51
EURRUB,20050617,001200,34.51,34.51,34.51,34.51
EURRUB,20050617,001300,34.50,34.50,34.50,34.50
EURRUB,20050617,001800,34.50,34.50,34.50,34.50
EURRUB,20050617,001900,34.49,34.49,34.49,34.49
EURRUB,20050617,002400,34.49,34.49,34.49,34.49
EURRUB,20050617,002800,34.50,34.50,34.50,34.50
EURRUB,20050617,003300,34.49,34.49,34.49,34.49
EURRUB,20050617,003500,34.50,34.50,34.50,34.50
EURRUB,20050617,003900,34.49,34.49,34.49,34.49
EURRUB,20050617,004000,34.50,34.50,34.50,34.50
EURRUB,20050617,004400,34.51,34.51,34.51,34.51
EURRUB,20050617,004900,34.51,34.51,34.51,34.51
EURRUB,20050617,005200,34.50,34.50,34.50,34.50
EURRUB,20050617,005700,34.50,34.50,34.50,34.50
EURRUB,20050617,010200,34.50,34.50,34.49,34.49
EURRUB,20050617,010700,34.48,34.49,34.48,34.49
EURRUB,20050617,010800,34.48,34.49,34.48,34.49
EURRUB,20050617,011300,34.49,34.49,34.49,34.49
EURRUB,20050617,011800,34.49,34.49,34.49,34.49
EURRUB,20050617,012200,34.50,34.50,34.50,34.50
EURRUB,20050617,012400,34.49,34.49,34.49,34.49
EURRUB,20050617,012700,34.50,34.50,34.50,34.50
EURRUB,20050617,012900,34.49,34.50,34.49,34.50
EURRUB,20050617,013300,34.49,34.49,34.49,34.49
EURRUB,20050617,013800,34.50,34.50,34.49,34.49
EURRUB,20050617,013900,34.50,34.50,34.50,34.50
EURRUB,20050617,014100,34.49,34.49,34.49,34.49
EURRUB,20050617,014200,34.50,34.50,34.50,34.50
EURRUB,20050617,014600,34.49,34.49,34.49,34.49
EURRUB,20050617,014700,34.50,34.50,34.50,34.50
EURRUB,20050617,014800,34.51,34.51,34.51,34.51
EURRUB,20050617,015000,34.52,34.52,34.52,34.52
EURRUB,20050617,015500,34.52,34.52,34.52,34.52
EURRUB,20050617,015600,34.53,34.53,34.53,34.53
EURRUB,20050617,015800,34.52,34.52,34.52,34.52
EURRUB,20050617,015900,34.51,34.51,34.51,34.51
EURRUB,20050617,020000,34.52,34.52,34.52,34.52
EURRUB,20050617,020100,34.51,34.51,34.51,34.51
EURRUB,20050617,020200,34.52,34.52,34.52,34.52
EURRUB,20050617,020400,34.51,34.51,34.51,34.51
EURRUB,20050617,020500,34.50,34.50,34.50,34.50
EURRUB,20050617,020700,34.49,34.49,34.49,34.49
EURRUB,20050617,020800,34.50,34.50,34.49,34.49
EURRUB,20050617,021300,34.49,34.49,34.49,34.49
EURRUB,20050617,021600,34.50,34.51,34.50,34.51
EURRUB,20050617,021700,34.50,34.51,34.50,34.51
EURRUB,20050617,022200,34.51,34.51,34.51,34.51
EURRUB,20050617,022700,34.51,34.51,34.51,34.51
EURRUB,20050617,023200,34.51,34.51,34.51,34.51
EURRUB,20050617,023300,34.50,34.51,34.50,34.51
EURRUB,20050617,023600,34.50,34.51,34.50,34.51
EURRUB,20050617,023700,34.50,34.50,34.50,34.50
EURRUB,20050617,023900,34.51,34.51,34.51,34.51
EURRUB,20050617,024000,34.52,34.52,34.51,34.51
EURRUB,20050617,024500,34.51,34.51,34.51,34.51
EURRUB,20050617,025000,34.51,34.51,34.51,34.51
EURRUB,20050617,025500,34.51,34.51,34.51,34.51
EURRUB,20050617,025600,34.52,34.52,34.52,34.52
EURRUB,20050617,030000,34.53,34.53,34.53,34.53
EURRUB,20050617,030100,34.52,34.52,34.52,34.52
EURRUB,20050617,030400,34.51,34.51,34.51,34.51
EURRUB,20050617,030500,34.50,34.50,34.50,34.50
EURRUB,20050617,030600,34.51,34.51,34.51,34.51
EURRUB,20050617,030800,34.50,34.50,34.50,34.50
EURRUB,20050617,030900,34.51,34.51,34.51,34.51
EURRUB,20050617,031100,34.53,34.53,34.53,34.53
EURRUB,20050617,031200,34.55,34.56,34.55,34.56
EURRUB,20050617,031300,34.57,34.57,34.57,34.57
EURRUB,20050617,031800,34.57,34.57,34.57,34.57
EURRUB,20050617,032300,34.57,34.57,34.57,34.57
EURRUB,20050617,032600,34.58,34.58,34.58,34.58
EURRUB,20050617,033100,34.58,34.58,34.58,34.58
EURRUB,20050617,033600,34.57,34.58,34.57,34.58
EURRUB,20050617,033900,34.57,34.57,34.57,34.57
EURRUB,20050617,034000,34.58,34.58,34.58,34.58
EURRUB,20050617,034400,34.59,34.59,34.59,34.59
EURRUB,20050617,034700,34.60,34.61,34.60,34.61
EURRUB,20050617,034800,34.62,34.62,34.61,34.61
EURRUB,20050617,035200,34.60,34.61,34.60,34.61
EURRUB,20050617,035500,34.62,34.62,34.62,34.62
EURRUB,20050617,035800,34.61,34.61,34.61,34.61
EURRUB,20050617,040000,34.62,34.62,34.62,34.62
EURRUB,20050617,040500,34.62,34.62,34.61,34.61
EURRUB,20050617,041000,34.61,34.61,34.61,34.61
EURRUB,20050617,041500,34.61,34.61,34.61,34.61
EURRUB,20050617,042000,34.61,34.61,34.61,34.61
EURRUB,20050617,042300,34.60,34.60,34.60,34.60
EURRUB,20050617,042600,34.59,34.59,34.59,34.59
EURRUB,20050617,043100,34.59,34.59,34.59,34.59
EURRUB,20050617,043200,34.58,34.58,34.58,34.58
EURRUB,20050617,043600,34.59,34.59,34.58,34.58
EURRUB,20050617,044100,34.58,34.58,34.58,34.58
EURRUB,20050617,044600,34.59,34.59,34.58,34.58
EURRUB,20050617,044700,34.59,34.59,34.58,34.58
EURRUB,20050617,044800,34.59,34.59,34.59,34.59
EURRUB,20050617,044900,34.58,34.59,34.58,34.59
EURRUB,20050617,045000,34.58,34.59,34.58,34.59
EURRUB,20050617,045500,34.59,34.59,34.59,34.59
EURRUB,20050617,050000,34.59,34.59,34.59,34.59
EURRUB,20050617,050100,34.58,34.58,34.58,34.58
EURRUB,20050617,050200,34.59,34.59,34.59,34.59
EURRUB,20050617,050300,34.58,34.58,34.58,34.58
EURRUB,20050617,050800,34.58,34.58,34.58,34.58
EURRUB,20050617,051000,34.59,34.59,34.59,34.59
EURRUB,20050617,051100,34.58,34.58,34.58,34.58
EURRUB,20050617,051200,34.59,34.59,34.58,34.58
EURRUB,20050617,051300,34.59,34.59,34.59,34.59
EURRUB,20050617,051600,34.58,34.58,34.58,34.58
EURRUB,20050617,052100,34.58,34.58,34.58,34.58
EURRUB,20050617,052600,34.58,34.58,34.58,34.58
EURRUB,20050617,053100,34.58,34.58,34.58,34.58
EURRUB,20050617,053300,34.59,34.59,34.58,34.58
EURRUB,20050617,053400,34.59,34.59,34.59,34.59
EURRUB,20050617,053800,34.58,34.58,34.58,34.58
EURRUB,20050617,053900,34.59,34.59,34.59,34.59
EURRUB,20050617,054100,34.58,34.58,34.58,34.58
EURRUB,20050617,054200,34.59,34.59,34.58,34.58
EURRUB,20050617,054500,34.59,34.59,34.59,34.59
EURRUB,20050617,055000,34.59,34.59,34.58,34.58
EURRUB,20050617,055200,34.59,34.59,34.59,34.59
EURRUB,20050617,055300,34.58,34.58,34.58,34.58
EURRUB,20050617,055400,34.59,34.59,34.59,34.59
EURRUB,20050617,055500,34.58,34.58,34.58,34.58
EURRUB,20050617,060000,34.58,34.58,34.58,34.58
EURRUB,20050617,060500,34.58,34.58,34.58,34.58
EURRUB,20050617,061000,34.58,34.58,34.58,34.58
EURRUB,20050617,061500,34.58,34.58,34.58,34.58
EURRUB,20050617,062000,34.58,34.58,34.58,34.58
EURRUB,20050617,062500,34.58,34.58,34.58,34.58
EURRUB,20050617,063000,34.58,34.58,34.58,34.58
EURRUB,20050617,063500,34.58,34.58,34.58,34.58
EURRUB,20050617,064000,34.58,34.58,34.58,34.58
EURRUB,20050617,064500,34.58,34.58,34.58,34.58
EURRUB,20050617,065000,34.58,34.58,34.58,34.58
EURRUB,20050617,065500,34.58,34.58,34.58,34.58
EURRUB,20050617,065700,34.57,34.57,34.57,34.57
EURRUB,20050617,070000,34.56,34.56,34.56,34.56
EURRUB,20050617,070100,34.57,34.57,34.57,34.57
EURRUB,20050617,070500,34.56,34.56,34.56,34.56
EURRUB,20050617,070600,34.57,34.57,34.56,34.56
EURRUB,20050617,071000,34.57,34.57,34.57,34.57
EURRUB,20050617,071500,34.57,34.57,34.57,34.57
EURRUB,20050617,072000,34.57,34.57,34.57,34.57
EURRUB,20050617,072500,34.57,34.57,34.57,34.57
EURRUB,20050617,072700,34.58,34.58,34.58,34.58
EURRUB,20050617,072800,34.57,34.57,34.57,34.57
EURRUB,20050617,073000,34.58,34.58,34.58,34.58
EURRUB,20050617,073200,34.57,34.57,34.57,34.57
EURRUB,20050617,073300,34.58,34.58,34.58,34.58
EURRUB,20050617,073400,34.57,34.57,34.57,34.57
EURRUB,20050617,073500,34.58,34.58,34.58,34.58
EURRUB,20050617,073900,34.57,34.57,34.57,34.57
EURRUB,20050617,074000,34.58,34.58,34.58,34.58
EURRUB,20050617,074500,34.58,34.58,34.58,34.58
EURRUB,20050617,074600,34.57,34.57,34.57,34.57
EURRUB,20050617,074800,34.58,34.58,34.58,34.58
EURRUB,20050617,074900,34.57,34.57,34.57,34.57
EURRUB,20050617,075200,34.56,34.56,34.56,34.56
EURRUB,20050617,075700,34.56,34.57,34.56,34.57
EURRUB,20050617,075800,34.56,34.56,34.56,34.56
EURRUB,20050617,075900,34.57,34.57,34.56,34.56
EURRUB,20050617,080200,34.55,34.55,34.55,34.55
EURRUB,20050617,080500,34.54,34.54,34.54,34.54
EURRUB,20050617,080600,34.53,34.53,34.52,34.52
EURRUB,20050617,080700,34.53,34.53,34.52,34.52
EURRUB,20050617,080800,34.53,34.53,34.52,34.52
EURRUB,20050617,080900,34.53,34.53,34.53,34.53
EURRUB,20050617,081000,34.52,34.53,34.52,34.53
EURRUB,20050617,081300,34.54,34.54,34.54,34.54
EURRUB,20050617,081600,34.55,34.55,34.55,34.55
EURRUB,20050617,081800,34.54,34.54,34.54,34.54
EURRUB,20050617,081900,34.55,34.55,34.55,34.55
EURRUB,20050617,082100,34.54,34.54,34.54,34.54
EURRUB,20050617,082400,34.55,34.55,34.54,34.54
EURRUB,20050617,082500,34.55,34.55,34.55,34.55
EURRUB,20050617,082600,34.54,34.55,34.54,34.55
EURRUB,20050617,082700,34.54,34.54,34.54,34.54
EURRUB,20050617,083100,34.55,34.55,34.55,34.55
EURRUB,20050617,083600,34.55,34.55,34.55,34.55
EURRUB,20050617,083800,34.56,34.56,34.56,34.56
EURRUB,20050617,084000,34.57,34.57,34.57,34.57
EURRUB,20050617,084100,34.58,34.58,34.58,34.58
EURRUB,20050617,084500,34.57,34.57,34.57,34.57
EURRUB,20050617,084600,34.58,34.58,34.58,34.58
EURRUB,20050617,084700,34.59,34.59,34.59,34.59
EURRUB,20050617,085000,34.58,34.59,34.58,34.59
EURRUB,20050617,085100,34.58,34.58,34.58,34.58
EURRUB,20050617,085200,34.59,34.59,34.59,34.59
EURRUB,20050617,085600,34.58,34.58,34.58,34.58
EURRUB,20050617,085700,34.57,34.57,34.57,34.57
EURRUB,20050617,085800,34.58,34.59,34.58,34.59
EURRUB,20050617,090000,34.58,34.58,34.58,34.58
EURRUB,20050617,090100,34.59,34.59,34.59,34.59
EURRUB,20050617,090200,34.58,34.58,34.58,34.58
EURRUB,20050617,090600,34.57,34.57,34.57,34.57
EURRUB,20050617,090700,34.58,34.58,34.58,34.58
EURRUB,20050617,090800,34.59,34.60,34.59,34.60
EURRUB,20050617,090900,34.61,34.61,34.61,34.61
EURRUB,20050617,091000,34.62,34.62,34.62,34.62
EURRUB,20050617,091100,34.61,34.62,34.61,34.62
EURRUB,20050617,091200,34.63,34.63,34.62,34.62
EURRUB,20050617,091300,34.61,34.61,34.61,34.61
EURRUB,20050617,091600,34.60,34.60,34.60,34.60
EURRUB,20050617,091800,34.61,34.61,34.61,34.61
EURRUB,20050617,091900,34.60,34.60,34.60,34.60
EURRUB,20050617,092300,34.59,34.59,34.59,34.59
EURRUB,20050617,092800,34.59,34.60,34.59,34.60
EURRUB,20050617,092900,34.61,34.61,34.61,34.61
EURRUB,20050617,093000,34.62,34.62,34.62,34.62
EURRUB,20050617,093300,34.63,34.63,34.63,34.63
EURRUB,20050617,093700,34.62,34.62,34.62,34.62
EURRUB,20050617,094000,34.61,34.62,34.61,34.62
EURRUB,20050617,094100,34.61,34.61,34.61,34.61
EURRUB,20050617,094600,34.61,34.61,34.60,34.60
EURRUB,20050617,094700,34.61,34.61,34.61,34.61
EURRUB,20050617,095200,34.61,34.61,34.61,34.61
EURRUB,20050617,095300,34.62,34.62,34.62,34.62
EURRUB,20050617,095400,34.63,34.63,34.63,34.63
EURRUB,20050617,095500,34.62,34.62,34.62,34.62
EURRUB,20050617,095600,34.63,34.63,34.63,34.63
EURRUB,20050617,095700,34.62,34.62,34.62,34.62
EURRUB,20050617,095800,34.63,34.63,34.62,34.62
EURRUB,20050617,100300,34.62,34.62,34.62,34.62
EURRUB,20050617,100600,34.61,34.61,34.61,34.61
EURRUB,20050617,100700,34.62,34.62,34.62,34.62
EURRUB,20050617,100900,34.61,34.61,34.61,34.61
EURRUB,20050617,101000,34.60,34.60,34.60,34.60
EURRUB,20050617,101100,34.59,34.59,34.59,34.59
EURRUB,20050617,101400,34.60,34.60,34.60,34.60
EURRUB,20050617,101500,34.59,34.59,34.59,34.59
EURRUB,20050617,101700,34.60,34.60,34.59,34.59
EURRUB,20050617,101800,34.60,34.60,34.60,34.60
EURRUB,20050617,101900,34.61,34.61,34.61,34.61
EURRUB,20050617,102100,34.62,34.62,34.61,34.61
EURRUB,20050617,102200,34.62,34.62,34.62,34.62
EURRUB,20050617,102300,34.61,34.62,34.61,34.62
EURRUB,20050617,102400,34.63,34.63,34.63,34.63
EURRUB,20050617,102900,34.63,34.63,34.63,34.63
EURRUB,20050617,103000,34.62,34.62,34.62,34.62
EURRUB,20050617,103200,34.63,34.63,34.63,34.63
EURRUB,20050617,103400,34.62,34.62,34.62,34.62
EURRUB,20050617,103900,34.62,34.62,34.62,34.62
EURRUB,20050617,104000,34.63,34.63,34.63,34.63
EURRUB,20050617,104100,34.62,34.62,34.62,34.62
EURRUB,20050617,104300,34.63,34.63,34.62,34.62
EURRUB,20050617,104400,34.63,34.63,34.63,34.63
EURRUB,20050617,105000,34.63,34.64,34.63,34.64
EURRUB,20050617,105400,34.65,34.65,34.64,34.64
EURRUB,20050617,105600,34.63,34.64,34.63,34.64
EURRUB,20050617,105700,34.63,34.63,34.62,34.62
EURRUB,20050617,105800,34.63,34.63,34.62,34.62
EURRUB,20050617,110200,34.61,34.61,34.61,34.61
EURRUB,20050617,110400,34.62,34.62,34.62,34.62
EURRUB,20050617,110500,34.61,34.61,34.61,34.61
EURRUB,20050617,110800,34.60,34.60,34.60,34.60
EURRUB,20050617,111000,34.59,34.60,34.59,34.60
EURRUB,20050617,111100,34.61,34.61,34.61,34.61
EURRUB,20050617,111300,34.60,34.60,34.60,34.60
EURRUB,20050617,111400,34.61,34.61,34.61,34.61
EURRUB,20050617,111500,34.62,34.62,34.61,34.61
EURRUB,20050617,111700,34.60,34.60,34.60,34.60
EURRUB,20050617,111800,34.61,34.61,34.61,34.61
EURRUB,20050617,111900,34.60,34.60,34.60,34.60
EURRUB,20050617,112000,34.61,34.61,34.61,34.61
EURRUB,20050617,112100,34.60,34.60,34.60,34.60
EURRUB,20050617,112300,34.59,34.59,34.59,34.59
EURRUB,20050617,112600,34.60,34.60,34.60,34.60
EURRUB,20050617,112700,34.59,34.60,34.59,34.60
EURRUB,20050617,112900,34.61,34.61,34.61,34.61
EURRUB,20050617,113100,34.60,34.60,34.59,34.59
EURRUB,20050617,113300,34.60,34.60,34.60,34.60
EURRUB,20050617,113800,34.60,34.60,34.60,34.60
EURRUB,20050617,113900,34.59,34.59,34.59,34.59
EURRUB,20050617,114000,34.60,34.60,34.59,34.59
EURRUB,20050617,114100,34.60,34.60,34.60,34.60
EURRUB,20050617,114300,34.61,34.61,34.60,34.60
EURRUB,20050617,114800,34.60,34.60,34.60,34.60
EURRUB,20050617,115000,34.61,34.61,34.61,34.61
EURRUB,20050617,115100,34.60,34.60,34.60,34.60
EURRUB,20050617,115500,34.61,34.61,34.61,34.61
EURRUB,20050617,115600,34.62,34.62,34.62,34.62
EURRUB,20050617,115700,34.61,34.61,34.61,34.61
EURRUB,20050617,115900,34.62,34.62,34.62,34.62
EURRUB,20050617,120000,34.61,34.62,34.61,34.62
EURRUB,20050617,120200,34.63,34.63,34.62,34.62
EURRUB,20050617,120300,34.63,34.63,34.63,34.63
EURRUB,20050617,120400,34.62,34.62,34.62,34.62
EURRUB,20050617,120500,34.63,34.63,34.63,34.63
EURRUB,20050617,120900,34.64,34.65,34.64,34.65
EURRUB,20050617,121000,34.66,34.66,34.66,34.66
EURRUB,20050617,121100,34.67,34.68,34.67,34.68
EURRUB,20050617,121200,34.67,34.67,34.67,34.67
EURRUB,20050617,121400,34.66,34.66,34.66,34.66
EURRUB,20050617,121600,34.65,34.65,34.65,34.65
EURRUB,20050617,121700,34.66,34.66,34.66,34.66
EURRUB,20050617,122000,34.65,34.65,34.65,34.65
EURRUB,20050617,122300,34.66,34.66,34.66,34.66
EURRUB,20050617,122400,34.65,34.67,34.65,34.67
EURRUB,20050617,122500,34.68,34.68,34.68,34.68
EURRUB,20050617,122600,34.69,34.70,34.69,34.70
EURRUB,20050617,122800,34.69,34.69,34.69,34.69
EURRUB,20050617,122900,34.68,34.68,34.68,34.68
EURRUB,20050617,123000,34.67,34.67,34.67,34.67
EURRUB,20050617,123100,34.66,34.66,34.66,34.66
EURRUB,20050617,123400,34.67,34.67,34.67,34.67
EURRUB,20050617,123600,34.68,34.68,34.68,34.68
EURRUB,20050617,123700,34.67,34.67,34.67,34.67
EURRUB,20050617,123900,34.68,34.68,34.68,34.68
EURRUB,20050617,124000,34.69,34.69,34.69,34.69
EURRUB,20050617,124200,34.70,34.70,34.69,34.69
EURRUB,20050617,124400,34.70,34.70,34.69,34.69
EURRUB,20050617,124500,34.68,34.70,34.68,34.70
EURRUB,20050617,124600,34.71,34.71,34.71,34.71
EURRUB,20050617,124700,34.70,34.71,34.70,34.71
EURRUB,20050617,124900,34.70,34.70,34.70,34.70
EURRUB,20050617,125100,34.69,34.69,34.69,34.69
EURRUB,20050617,125200,34.70,34.70,34.70,34.70
EURRUB,20050617,125400,34.69,34.69,34.69,34.69
EURRUB,20050617,125700,34.68,34.68,34.68,34.68
EURRUB,20050617,125900,34.67,34.67,34.67,34.67
EURRUB,20050617,130100,34.66,34.67,34.66,34.67
EURRUB,20050617,130300,34.68,34.68,34.67,34.67
EURRUB,20050617,130400,34.68,34.69,34.68,34.69
EURRUB,20050617,130500,34.68,34.69,34.68,34.69
EURRUB,20050617,130600,34.68,34.68,34.68,34.68
EURRUB,20050617,130900,34.69,34.69,34.68,34.68
EURRUB,20050617,131000,34.69,34.69,34.69,34.69
EURRUB,20050617,131200,34.70,34.70,34.69,34.69
EURRUB,20050617,131300,34.70,34.70,34.70,34.70
EURRUB,20050617,131500,34.69,34.69,34.69,34.69
EURRUB,20050617,131800,34.68,34.69,34.68,34.69
EURRUB,20050617,132000,34.70,34.70,34.70,34.70
EURRUB,20050617,132100,34.69,34.69,34.69,34.69
EURRUB,20050617,132200,34.70,34.70,34.70,34.70
EURRUB,20050617,132400,34.71,34.71,34.71,34.71
EURRUB,20050617,132500,34.70,34.70,34.70,34.70
EURRUB,20050617,132700,34.69,34.69,34.69,34.69
EURRUB,20050617,133200,34.69,34.69,34.69,34.69
EURRUB,20050617,133300,34.68,34.68,34.68,34.68
EURRUB,20050617,133500,34.67,34.67,34.66,34.66
EURRUB,20050617,133600,34.67,34.67,34.66,34.66
EURRUB,20050617,134100,34.67,34.67,34.67,34.67
EURRUB,20050617,134200,34.66,34.66,34.66,34.66
EURRUB,20050617,134300,34.67,34.67,34.66,34.66
EURRUB,20050617,134500,34.67,34.67,34.67,34.67
EURRUB,20050617,134700,34.68,34.68,34.68,34.68
EURRUB,20050617,134900,34.69,34.69,34.69,34.69
EURRUB,20050617,135000,34.68,34.68,34.68,34.68
EURRUB,20050617,135100,34.69,34.69,34.69,34.69
EURRUB,20050617,135200,34.68,34.69,34.68,34.69
EURRUB,20050617,135300,34.68,34.68,34.68,34.68
EURRUB,20050617,135400,34.67,34.67,34.66,34.66
EURRUB,20050617,135500,34.67,34.67,34.66,34.66
EURRUB,20050617,135700,34.67,34.67,34.67,34.67
EURRUB,20050617,135800,34.66,34.66,34.66,34.66
EURRUB,20050617,135900,34.67,34.67,34.66,34.66
EURRUB,20050617,140000,34.67,34.67,34.66,34.66
EURRUB,20050617,140100,34.67,34.68,34.67,34.68
EURRUB,20050617,140400,34.69,34.69,34.69,34.69
EURRUB,20050617,140900,34.69,34.69,34.69,34.69
EURRUB,20050617,141300,34.68,34.68,34.68,34.68
EURRUB,20050617,141400,34.67,34.68,34.67,34.68
EURRUB,20050617,141900,34.68,34.68,34.68,34.68
EURRUB,20050617,142100,34.69,34.69,34.69,34.69
EURRUB,20050617,142600,34.68,34.68,34.68,34.68
EURRUB,20050617,142800,34.69,34.69,34.69,34.69
EURRUB,20050617,142900,34.68,34.68,34.68,34.68
EURRUB,20050617,143000,34.67,34.67,34.67,34.67
EURRUB,20050617,143100,34.66,34.68,34.66,34.68
EURRUB,20050617,143200,34.70,34.70,34.69,34.69
EURRUB,20050617,143300,34.66,34.66,34.62,34.62
EURRUB,20050617,143400,34.63,34.63,34.60,34.60
EURRUB,20050617,143500,34.61,34.62,34.61,34.62
EURRUB,20050617,143600,34.63,34.63,34.62,34.62
EURRUB,20050617,143700,34.63,34.64,34.63,34.64
EURRUB,20050617,143800,34.65,34.65,34.65,34.65
EURRUB,20050617,143900,34.64,34.64,34.64,34.64
EURRUB,20050617,144000,34.65,34.66,34.65,34.66
EURRUB,20050617,144100,34.67,34.69,34.67,34.69
EURRUB,20050617,144200,34.71,34.71,34.70,34.70
EURRUB,20050617,144300,34.69,34.70,34.69,34.70
EURRUB,20050617,144400,34.71,34.72,34.71,34.72
EURRUB,20050617,144500,34.71,34.71,34.71,34.71
EURRUB,20050617,144600,34.72,34.72,34.71,34.71
EURRUB,20050617,144700,34.70,34.71,34.70,34.71
EURRUB,20050617,144800,34.72,34.72,34.71,34.71
EURRUB,20050617,144900,34.72,34.72,34.72,34.72
EURRUB,20050617,145000,34.73,34.73,34.73,34.73
EURRUB,20050617,145100,34.72,34.72,34.71,34.71
EURRUB,20050617,145200,34.72,34.72,34.69,34.69
EURRUB,20050617,145300,34.66,34.66,34.65,34.65
EURRUB,20050617,145400,34.66,34.66,34.66,34.66
EURRUB,20050617,145500,34.65,34.65,34.65,34.65
EURRUB,20050617,145600,34.64,34.65,34.64,34.65
EURRUB,20050617,145700,34.66,34.66,34.66,34.66
EURRUB,20050617,145800,34.67,34.67,34.66,34.66
EURRUB,20050617,145900,34.65,34.65,34.64,34.64
EURRUB,20050617,150000,34.65,34.65,34.65,34.65
EURRUB,20050617,150100,34.66,34.66,34.66,34.66
EURRUB,20050617,150200,34.65,34.66,34.65,34.66
EURRUB,20050617,150300,34.65,34.65,34.65,34.65
EURRUB,20050617,150500,34.64,34.64,34.64,34.64
EURRUB,20050617,150600,34.65,34.65,34.65,34.65
EURRUB,20050617,150700,34.64,34.64,34.63,34.63
EURRUB,20050617,150800,34.64,34.64,34.64,34.64
EURRUB,20050617,150900,34.65,34.67,34.65,34.67
EURRUB,20050617,151100,34.66,34.67,34.66,34.67
EURRUB,20050617,151200,34.66,34.67,34.66,34.67
EURRUB,20050617,151300,34.66,34.66,34.66,34.66
EURRUB,20050617,151400,34.67,34.67,34.67,34.67
EURRUB,20050617,151600,34.66,34.66,34.66,34.66
EURRUB,20050617,151700,34.67,34.67,34.67,34.67
EURRUB,20050617,151900,34.66,34.66,34.66,34.66
EURRUB,20050617,152200,34.67,34.67,34.66,34.66
EURRUB,20050617,152300,34.67,34.67,34.67,34.67
EURRUB,20050617,152400,34.68,34.68,34.68,34.68
EURRUB,20050617,152500,34.67,34.67,34.67,34.67
EURRUB,20050617,152600,34.68,34.68,34.68,34.68
EURRUB,20050617,152700,34.69,34.69,34.69,34.69
EURRUB,20050617,152800,34.68,34.68,34.68,34.68
EURRUB,20050617,152900,34.69,34.70,34.69,34.70
EURRUB,20050617,153000,34.69,34.69,34.69,34.69
EURRUB,20050617,153500,34.69,34.70,34.69,34.70
EURRUB,20050617,153700,34.71,34.71,34.71,34.71
EURRUB,20050617,153800,34.70,34.70,34.70,34.70
EURRUB,20050617,153900,34.71,34.71,34.70,34.70
EURRUB,20050617,154000,34.71,34.71,34.70,34.70
EURRUB,20050617,154100,34.69,34.69,34.69,34.69
EURRUB,20050617,154200,34.70,34.70,34.70,34.70
EURRUB,20050617,154300,34.69,34.69,34.69,34.69
EURRUB,20050617,154400,34.70,34.70,34.70,34.70
EURRUB,20050617,154700,34.69,34.69,34.67,34.67
EURRUB,20050617,154800,34.68,34.68,34.66,34.66
EURRUB,20050617,155000,34.67,34.67,34.66,34.66
EURRUB,20050617,155100,34.67,34.68,34.67,34.68
EURRUB,20050617,155200,34.67,34.67,34.67,34.67
EURRUB,20050617,155300,34.66,34.66,34.66,34.66
EURRUB,20050617,155400,34.65,34.65,34.65,34.65
EURRUB,20050617,155500,34.66,34.66,34.66,34.66
EURRUB,20050617,155700,34.65,34.65,34.65,34.65
EURRUB,20050617,155800,34.66,34.66,34.65,34.65
EURRUB,20050617,160000,34.66,34.66,34.66,34.66
EURRUB,20050617,160100,34.67,34.68,34.67,34.68
EURRUB,20050617,160200,34.67,34.68,34.67,34.68
EURRUB,20050617,160300,34.69,34.69,34.69,34.69
EURRUB,20050617,160400,34.70,34.71,34.70,34.71
EURRUB,20050617,160500,34.72,34.74,34.72,34.74
EURRUB,20050617,160600,34.73,34.73,34.73,34.73
EURRUB,20050617,160700,34.72,34.73,34.72,34.73
EURRUB,20050617,160800,34.72,34.73,34.72,34.73
EURRUB,20050617,160900,34.72,34.72,34.72,34.72
EURRUB,20050617,161100,34.73,34.74,34.73,34.74
EURRUB,20050617,161200,34.75,34.75,34.75,34.75
EURRUB,20050617,161300,34.74,34.75,34.74,34.75
EURRUB,20050617,161400,34.74,34.75,34.74,34.75
EURRUB,20050617,161500,34.74,34.74,34.74,34.74
EURRUB,20050617,161600,34.75,34.75,34.75,34.75
EURRUB,20050617,161800,34.74,34.75,34.74,34.75
EURRUB,20050617,162000,34.74,34.75,34.74,34.75
EURRUB,20050617,162100,34.74,34.74,34.74,34.74
EURRUB,20050617,162200,34.73,34.74,34.73,34.74
EURRUB,20050617,162300,34.73,34.73,34.73,34.73
EURRUB,20050617,162400,34.74,34.74,34.73,34.73
EURRUB,20050617,162500,34.74,34.74,34.74,34.74
EURRUB,20050617,162600,34.75,34.75,34.75,34.75
EURRUB,20050617,162700,34.76,34.77,34.76,34.77
EURRUB,20050617,162800,34.78,34.78,34.77,34.77
EURRUB,20050617,162900,34.78,34.78,34.77,34.77
EURRUB,20050617,163100,34.76,34.76,34.76,34.76
EURRUB,20050617,163200,34.77,34.77,34.76,34.76
EURRUB,20050617,163300,34.77,34.77,34.77,34.77
EURRUB,20050617,163400,34.78,34.78,34.78,34.78
EURRUB,20050617,163900,34.78,34.78,34.78,34.78
EURRUB,20050617,164000,34.79,34.79,34.79,34.79
EURRUB,20050617,164100,34.80,34.80,34.80,34.80
EURRUB,20050617,164200,34.81,34.82,34.81,34.82
EURRUB,20050617,164300,34.84,34.84,34.83,34.83
EURRUB,20050617,164400,34.82,34.83,34.82,34.83
EURRUB,20050617,164500,34.82,34.82,34.82,34.82
EURRUB,20050617,164600,34.83,34.83,34.83,34.83
EURRUB,20050617,164700,34.84,34.84,34.84,34.84
EURRUB,20050617,164800,34.85,34.85,34.84,34.84
EURRUB,20050617,164900,34.85,34.85,34.84,34.84
EURRUB,20050617,165000,34.83,34.83,34.83,34.83
EURRUB,20050617,165200,34.84,34.84,34.84,34.84
EURRUB,20050617,165300,34.85,34.85,34.85,34.85
EURRUB,20050617,165400,34.84,34.84,34.84,34.84
EURRUB,20050617,165600,34.85,34.85,34.84,34.84
EURRUB,20050617,165900,34.83,34.84,34.83,34.84
EURRUB,20050617,170000,34.83,34.83,34.83,34.83
EURRUB,20050617,170200,34.82,34.82,34.81,34.81
EURRUB,20050617,170400,34.82,34.83,34.82,34.83
EURRUB,20050617,170500,34.82,34.82,34.81,34.81
EURRUB,20050617,170600,34.82,34.82,34.82,34.82
EURRUB,20050617,170700,34.81,34.82,34.81,34.82
EURRUB,20050617,170800,34.81,34.81,34.81,34.81
EURRUB,20050617,170900,34.82,34.82,34.82,34.82
EURRUB,20050617,171000,34.83,34.84,34.83,34.84
EURRUB,20050617,171200,34.83,34.83,34.83,34.83
EURRUB,20050617,171300,34.84,34.84,34.83,34.83
EURRUB,20050617,171400,34.84,34.84,34.84,34.84
EURRUB,20050617,171500,34.85,34.85,34.85,34.85
EURRUB,20050617,171600,34.86,34.86,34.86,34.86
EURRUB,20050617,171900,34.87,34.87,34.87,34.87
EURRUB,20050617,172100,34.88,34.88,34.88,34.88
EURRUB,20050617,172200,34.89,34.89,34.89,34.89
EURRUB,20050617,172300,34.88,34.88,34.87,34.87
EURRUB,20050617,172600,34.86,34.86,34.86,34.86
EURRUB,20050617,172800,34.85,34.85,34.85,34.85
EURRUB,20050617,173100,34.86,34.86,34.85,34.85
EURRUB,20050617,173200,34.86,34.86,34.85,34.85
EURRUB,20050617,173300,34.86,34.86,34.86,34.86
EURRUB,20050617,173500,34.87,34.87,34.87,34.87
EURRUB,20050617,173600,34.86,34.86,34.85,34.85
EURRUB,20050617,173700,34.86,34.86,34.85,34.85
EURRUB,20050617,174200,34.86,34.86,34.86,34.86
EURRUB,20050617,174300,34.87,34.87,34.87,34.87
EURRUB,20050617,174500,34.88,34.88,34.87,34.87
EURRUB,20050617,174600,34.86,34.86,34.86,34.86
EURRUB,20050617,174800,34.87,34.87,34.86,34.86
EURRUB,20050617,175300,34.86,34.86,34.86,34.86
EURRUB,20050617,175400,34.87,34.87,34.86,34.86
EURRUB,20050617,175600,34.85,34.85,34.85,34.85
EURRUB,20050617,175700,34.86,34.86,34.86,34.86
EURRUB,20050617,175800,34.85,34.85,34.85,34.85
EURRUB,20050617,175900,34.86,34.86,34.85,34.85
EURRUB,20050617,180000,34.86,34.86,34.85,34.85
EURRUB,20050617,180100,34.86,34.86,34.85,34.85
EURRUB,20050617,180500,34.86,34.86,34.86,34.86
EURRUB,20050617,180600,34.85,34.85,34.85,34.85
EURRUB,20050617,180700,34.86,34.86,34.86,34.86
EURRUB,20050617,180800,34.87,34.87,34.87,34.87
EURRUB,20050617,180900,34.86,34.86,34.86,34.86
EURRUB,20050617,181000,34.87,34.87,34.87,34.87
EURRUB,20050617,181200,34.86,34.86,34.86,34.86
EURRUB,20050617,181300,34.87,34.87,34.86,34.86
EURRUB,20050617,181400,34.85,34.85,34.85,34.85
EURRUB,20050617,181500,34.84,34.84,34.84,34.84
EURRUB,20050617,181600,34.85,34.85,34.85,34.85
EURRUB,20050617,182100,34.85,34.85,34.85,34.85
EURRUB,20050617,182300,34.84,34.84,34.84,34.84
EURRUB,20050617,182400,34.85,34.85,34.84,34.84
EURRUB,20050617,182500,34.85,34.85,34.84,34.84
EURRUB,20050617,182700,34.85,34.85,34.85,34.85
EURRUB,20050617,183200,34.84,34.84,34.84,34.84
EURRUB,20050617,183300,34.85,34.85,34.85,34.85
EURRUB,20050617,183400,34.84,34.85,34.84,34.85
EURRUB,20050617,183500,34.84,34.85,34.84,34.85
EURRUB,20050617,183700,34.84,34.84,34.84,34.84
EURRUB,20050617,183800,34.85,34.85,34.84,34.84
EURRUB,20050617,183900,34.85,34.85,34.85,34.85
EURRUB,20050617,184300,34.86,34.86,34.85,34.85
EURRUB,20050617,184500,34.86,34.86,34.85,34.85
EURRUB,20050617,184600,34.86,34.86,34.86,34.86
EURRUB,20050617,184700,34.85,34.86,34.85,34.86
EURRUB,20050617,184800,34.87,34.87,34.87,34.87
EURRUB,20050617,184900,34.88,34.88,34.88,34.88
EURRUB,20050617,185000,34.87,34.87,34.87,34.87
EURRUB,20050617,185100,34.88,34.88,34.88,34.88
EURRUB,20050617,185300,34.89,34.89,34.88,34.88
EURRUB,20050617,185500,34.89,34.89,34.89,34.89
EURRUB,20050617,185600,34.88,34.88,34.88,34.88
EURRUB,20050617,185900,34.89,34.89,34.88,34.88
EURRUB,20050617,190000,34.87,34.87,34.87,34.87
EURRUB,20050617,190500,34.87,34.87,34.87,34.87
EURRUB,20050617,190600,34.86,34.87,34.86,34.87
EURRUB,20050617,191100,34.87,34.87,34.87,34.87
EURRUB,20050617,191200,34.86,34.86,34.86,34.86
EURRUB,20050617,191300,34.87,34.87,34.87,34.87
EURRUB,20050617,191500,34.86,34.86,34.86,34.86
EURRUB,20050617,192000,34.86,34.86,34.86,34.86
EURRUB,20050617,192100,34.87,34.87,34.87,34.87
EURRUB,20050617,192500,34.88,34.88,34.88,34.88
EURRUB,20050617,192600,34.87,34.87,34.87,34.87
EURRUB,20050617,193100,34.87,34.87,34.87,34.87
EURRUB,20050617,193300,34.86,34.87,34.86,34.87
EURRUB,20050617,193800,34.87,34.87,34.87,34.87
EURRUB,20050617,193900,34.88,34.88,34.88,34.88
EURRUB,20050617,194000,34.87,34.87,34.87,34.87
EURRUB,20050617,194500,34.87,34.87,34.87,34.87
EURRUB,20050617,194900,34.88,34.88,34.87,34.87
EURRUB,20050617,195100,34.88,34.88,34.88,34.88
EURRUB,20050617,195600,34.88,34.88,34.88,34.88
EURRUB,20050617,195900,34.87,34.88,34.87,34.88
EURRUB,20050617,200100,34.87,34.88,34.87,34.88
EURRUB,20050617,200200,34.87,34.88,34.87,34.88
EURRUB,20050617,200700,34.88,34.88,34.88,34.88
EURRUB,20050617,201000,34.89,34.91,34.89,34.91
EURRUB,20050617,201100,34.92,34.92,34.92,34.92
EURRUB,20050617,201200,34.93,34.94,34.93,34.94
EURRUB,20050617,201400,34.95,34.96,34.95,34.96
EURRUB,20050617,201500,34.97,34.97,34.97,34.97
EURRUB,20050617,201700,34.96,34.96,34.96,34.96
EURRUB,20050617,201800,34.97,34.97,34.97,34.97
EURRUB,20050617,202100,34.96,34.97,34.96,34.97
EURRUB,20050617,202200,34.96,34.96,34.96,34.96
EURRUB,20050617,202600,34.95,34.95,34.95,34.95
EURRUB,20050617,202700,34.94,34.94,34.94,34.94
EURRUB,20050617,202800,34.95,34.95,34.95,34.95
EURRUB,20050617,202900,34.94,34.94,34.94,34.94
EURRUB,20050617,203100,34.95,34.96,34.95,34.96
EURRUB,20050617,203400,34.95,34.95,34.95,34.95
EURRUB,20050617,203700,34.96,34.96,34.96,34.96
EURRUB,20050617,203800,34.95,34.95,34.95,34.95
EURRUB,20050617,204000,34.94,34.94,34.94,34.94
EURRUB,20050617,204100,34.95,34.95,34.95,34.95
EURRUB,20050617,204500,34.96,34.96,34.96,34.96
EURRUB,20050617,204600,34.97,34.97,34.97,34.97
EURRUB,20050617,204800,34.98,34.98,34.98,34.98
EURRUB,20050617,204900,34.97,34.97,34.97,34.97
EURRUB,20050617,205100,34.98,34.98,34.97,34.97
EURRUB,20050617,205600,34.97,34.97,34.97,34.97
EURRUB,20050617,210100,34.97,34.97,34.97,34.97
EURRUB,20050617,210600,34.96,34.96,34.96,34.96
EURRUB,20050617,210700,34.95,34.95,34.95,34.95
EURRUB,20050617,210800,34.96,34.96,34.96,34.96
EURRUB,20050617,211300,34.96,34.96,34.96,34.96
EURRUB,20050617,211800,34.96,34.96,34.96,34.96
EURRUB,20050617,212300,34.96,34.96,34.96,34.96
EURRUB,20050617,212500,34.95,34.95,34.95,34.95
EURRUB,20050617,212700,34.96,34.96,34.95,34.95
EURRUB,20050617,212900,34.96,34.96,34.96,34.96
EURRUB,20050617,213400,34.97,34.97,34.97,34.97
EURRUB,20050617,213700,34.96,34.96,34.96,34.96
EURRUB,20050617,213800,34.97,34.97,34.97,34.97
EURRUB,20050617,214000,34.98,34.98,34.98,34.98
EURRUB,20050617,214100,34.97,34.97,34.97,34.97
EURRUB,20050617,214300,34.96,34.97,34.96,34.97
EURRUB,20050617,214500,34.96,34.97,34.96,34.97
EURRUB,20050617,214600,34.96,34.96,34.96,34.96
EURRUB,20050617,215000,34.97,34.97,34.97,34.97
EURRUB,20050617,215300,34.98,34.98,34.98,34.98
EURRUB,20050617,215400,34.97,34.97,34.97,34.97
EURRUB,20050617,215500,34.98,34.98,34.98,34.98
EURRUB,20050617,220000,34.98,34.98,34.98,34.98
USDHUF,20050617,000500,204.2,204.2,204.2,204.2
USDHUF,20050617,000800,204.3,204.3,204.3,204.3
USDHUF,20050617,001100,204.2,204.2,204.2,204.2
USDHUF,20050617,001300,204.3,204.3,204.3,204.3
USDHUF,20050617,001800,204.3,204.3,204.3,204.3
USDHUF,20050617,002300,204.3,204.3,204.3,204.3
USDHUF,20050617,002400,204.4,204.4,204.4,204.4
USDHUF,20050617,002900,204.4,204.4,204.3,204.3
USDHUF,20050617,003400,204.3,204.3,204.3,204.3
USDHUF,20050617,003700,204.4,204.4,204.3,204.3
USDHUF,20050617,004200,204.3,204.3,204.3,204.3
USDHUF,20050617,004700,204.2,204.2,204.2,204.2
USDHUF,20050617,005000,204.3,204.3,204.3,204.3
USDHUF,20050617,005500,204.3,204.3,204.3,204.3
USDHUF,20050617,010000,204.3,204.3,204.3,204.3
USDHUF,20050617,010500,204.4,204.4,204.4,204.4
USDHUF,20050617,010600,204.3,204.4,204.3,204.4
USDHUF,20050617,011100,204.4,204.4,204.4,204.4
USDHUF,20050617,011600,204.4,204.4,204.4,204.4
USDHUF,20050617,012100,204.4,204.4,204.4,204.4
USDHUF,20050617,012300,204.3,204.3,204.3,204.3
USDHUF,20050617,012800,204.4,204.4,204.4,204.4
USDHUF,20050617,013000,204.3,204.4,204.3,204.4
USDHUF,20050617,013100,204.3,204.3,204.3,204.3
USDHUF,20050617,013600,204.3,204.3,204.3,204.3
USDHUF,20050617,014100,204.3,204.3,204.3,204.3
USDHUF,20050617,014600,204.3,204.3,204.3,204.3
USDHUF,20050617,014900,204.2,204.2,204.2,204.2
USDHUF,20050617,015400,204.2,204.2,204.2,204.2
USDHUF,20050617,015700,204.1,204.1,204.1,204.1
USDHUF,20050617,015800,204.2,204.2,204.2,204.2
USDHUF,20050617,015900,204.3,204.3,204.3,204.3
USDHUF,20050617,020000,204.2,204.2,204.2,204.2
USDHUF,20050617,020500,204.2,204.2,204.2,204.2
USDHUF,20050617,020600,204.3,204.3,204.3,204.3
USDHUF,20050617,020700,204.4,204.4,204.4,204.4
USDHUF,20050617,020900,204.3,204.3,204.3,204.3
USDHUF,20050617,021100,204.4,204.4,204.4,204.4
USDHUF,20050617,021400,204.3,204.3,204.3,204.3
USDHUF,20050617,021500,204.4,204.4,204.4,204.4
USDHUF,20050617,021600,204.3,204.3,204.3,204.3
USDHUF,20050617,022100,204.3,204.3,204.3,204.3
USDHUF,20050617,022300,204.2,204.2,204.2,204.2
USDHUF,20050617,022700,204.3,204.3,204.3,204.3
USDHUF,20050617,022800,204.2,204.2,204.2,204.2
USDHUF,20050617,023200,204.3,204.3,204.3,204.3
USDHUF,20050617,023600,204.2,204.2,204.2,204.2
USDHUF,20050617,023900,204.3,204.3,204.3,204.3
USDHUF,20050617,024000,204.2,204.3,204.2,204.3
USDHUF,20050617,024100,204.2,204.2,204.2,204.2
USDHUF,20050617,024600,204.2,204.3,204.2,204.3
USDHUF,20050617,024700,204.2,204.2,204.2,204.2
USDHUF,20050617,025200,204.2,204.2,204.2,204.2
USDHUF,20050617,025400,204.3,204.3,204.3,204.3
USDHUF,20050617,025500,204.2,204.2,204.2,204.2
USDHUF,20050617,030000,204.2,204.2,204.2,204.2
USDHUF,20050617,030100,204.1,204.1,204.1,204.1
USDHUF,20050617,030200,204.2,204.2,204.2,204.2
USDHUF,20050617,030400,204.3,204.3,204.3,204.3
USDHUF,20050617,030800,204.2,204.2,204.2,204.2
USDHUF,20050617,031000,204.3,204.3,204.3,204.3
USDHUF,20050617,031500,204.3,204.3,204.3,204.3
USDHUF,20050617,031600,204.2,204.2,204.2,204.2
USDHUF,20050617,031900,204.3,204.3,204.3,204.3
USDHUF,20050617,032000,204.2,204.2,204.2,204.2
USDHUF,20050617,032100,204.3,204.3,204.3,204.3
USDHUF,20050617,032400,204.2,204.2,204.2,204.2
USDHUF,20050617,032600,204.3,204.3,204.2,204.2
USDHUF,20050617,033100,204.2,204.2,204.2,204.2
USDHUF,20050617,033600,204.2,204.2,204.2,204.2
USDHUF,20050617,034100,204.2,204.2,204.2,204.2
USDHUF,20050617,034600,204.2,204.2,204.2,204.2
USDHUF,20050617,034700,204.1,204.1,204.0,204.0
USDHUF,20050617,035000,204.1,204.1,204.0,204.0
USDHUF,20050617,035100,204.1,204.1,204.0,204.0
USDHUF,20050617,035600,204.0,204.0,204.0,204.0
USDHUF,20050617,040100,204.0,204.0,204.0,204.0
USDHUF,20050617,040600,204.0,204.0,204.0,204.0
USDHUF,20050617,041100,204.0,204.0,204.0,204.0
USDHUF,20050617,041600,204.0,204.0,204.0,204.0
USDHUF,20050617,042100,204.0,204.0,204.0,204.0
USDHUF,20050617,042600,204.1,204.1,204.1,204.1
USDHUF,20050617,042900,204.2,204.2,204.2,204.2
USDHUF,20050617,043200,204.1,204.1,204.1,204.1
USDHUF,20050617,043300,204.2,204.2,204.1,204.1
USDHUF,20050617,043400,204.2,204.2,204.2,204.2
USDHUF,20050617,043900,204.2,204.2,204.2,204.2
USDHUF,20050617,044400,204.2,204.2,204.2,204.2
USDHUF,20050617,044900,204.2,204.2,204.2,204.2
USDHUF,20050617,045100,204.1,204.1,204.1,204.1
USDHUF,20050617,045600,204.1,204.1,204.1,204.1
USDHUF,20050617,050100,204.1,204.1,204.1,204.1
USDHUF,20050617,050400,204.2,204.2,204.2,204.2
USDHUF,20050617,050900,204.2,204.2,204.2,204.2
USDHUF,20050617,051000,204.1,204.1,204.1,204.1
USDHUF,20050617,051100,204.2,204.2,204.2,204.2
USDHUF,20050617,051500,204.1,204.1,204.1,204.1
USDHUF,20050617,051800,204.2,204.2,204.2,204.2
USDHUF,20050617,052200,204.1,204.1,204.1,204.1
USDHUF,20050617,052700,204.1,204.1,204.1,204.1
USDHUF,20050617,052900,204.2,204.2,204.2,204.2
USDHUF,20050617,053400,204.2,204.2,204.2,204.2
USDHUF,20050617,053600,204.1,204.1,204.1,204.1
USDHUF,20050617,053700,204.2,204.2,204.2,204.2
USDHUF,20050617,053800,204.1,204.1,204.1,204.1
USDHUF,20050617,054100,204.2,204.2,204.2,204.2
USDHUF,20050617,054600,204.2,204.2,204.2,204.2
USDHUF,20050617,055100,204.2,204.2,204.2,204.2
USDHUF,20050617,055200,204.1,204.2,204.1,204.2
USDHUF,20050617,055700,204.2,204.2,204.2,204.2
USDHUF,20050617,060200,204.2,204.2,204.2,204.2
USDHUF,20050617,060700,204.2,204.2,204.2,204.2
USDHUF,20050617,061200,204.2,204.2,204.2,204.2
USDHUF,20050617,061700,204.2,204.2,204.2,204.2
USDHUF,20050617,062200,204.2,204.2,204.2,204.2
USDHUF,20050617,062700,204.2,204.2,204.2,204.2
USDHUF,20050617,063200,204.2,204.2,204.2,204.2
USDHUF,20050617,063700,204.2,204.2,204.2,204.2
USDHUF,20050617,064200,204.2,204.2,204.2,204.2
USDHUF,20050617,064700,204.2,204.2,204.2,204.2
USDHUF,20050617,064900,204.1,204.1,204.1,204.1
USDHUF,20050617,065000,204.2,204.2,204.2,204.2
USDHUF,20050617,065500,204.2,204.2,204.2,204.2
USDHUF,20050617,070000,204.2,204.2,204.2,204.2
USDHUF,20050617,070100,204.3,204.3,204.3,204.3
USDHUF,20050617,070200,204.2,204.2,204.2,204.2
USDHUF,20050617,070300,204.3,204.3,204.3,204.3
USDHUF,20050617,070600,204.2,204.2,204.2,204.2
USDHUF,20050617,070900,204.3,204.3,204.3,204.3
USDHUF,20050617,071400,204.3,204.3,204.3,204.3
USDHUF,20050617,071700,204.2,204.2,204.2,204.2
USDHUF,20050617,071800,204.3,204.3,204.3,204.3
USDHUF,20050617,072300,204.3,204.3,204.3,204.3
USDHUF,20050617,072700,204.2,204.2,204.2,204.2
USDHUF,20050617,073100,204.3,204.3,204.2,204.2
USDHUF,20050617,073500,204.3,204.3,204.3,204.3
USDHUF,20050617,073700,204.2,204.2,204.2,204.2
USDHUF,20050617,074200,204.2,204.2,204.2,204.2
USDHUF,20050617,074700,204.2,204.2,204.2,204.2
USDHUF,20050617,075200,204.2,204.2,204.2,204.2
USDHUF,20050617,075300,204.3,204.3,204.3,204.3
USDHUF,20050617,075800,204.3,204.3,204.3,204.3
USDHUF,20050617,080000,204.2,204.2,204.2,204.2
USDHUF,20050617,080300,204.3,204.3,204.3,204.3
USDHUF,20050617,080400,204.2,204.2,204.2,204.2
USDHUF,20050617,080500,204.3,204.3,204.3,204.3
USDHUF,20050617,080600,204.4,204.4,204.4,204.4
USDHUF,20050617,081100,204.4,204.4,204.4,204.4
USDHUF,20050617,081300,204.3,204.3,204.3,204.3
USDHUF,20050617,081600,204.2,204.2,204.2,204.2
USDHUF,20050617,082100,204.2,204.3,204.2,204.3
USDHUF,20050617,082500,204.2,204.2,204.2,204.2
USDHUF,20050617,083000,204.2,204.2,204.1,204.1
USDHUF,20050617,083200,204.0,204.0,204.0,204.0
USDHUF,20050617,083700,204.0,204.0,204.0,204.0
USDHUF,20050617,083800,203.9,203.9,203.9,203.9
USDHUF,20050617,084100,204.0,204.0,203.9,203.9
USDHUF,20050617,084200,204.0,204.0,204.0,204.0
USDHUF,20050617,084300,203.9,203.9,203.9,203.9
USDHUF,20050617,084800,203.8,203.8,203.8,203.8
USDHUF,20050617,084900,203.9,203.9,203.9,203.9
USDHUF,20050617,085400,203.8,203.8,203.8,203.8
USDHUF,20050617,085700,203.9,203.9,203.9,203.9
USDHUF,20050617,085800,203.8,203.8,203.8,203.8
USDHUF,20050617,090200,203.9,203.9,203.9,203.9
USDHUF,20050617,090300,203.8,203.9,203.8,203.8
USDHUF,20050617,090400,203.9,203.9,203.9,203.9
USDHUF,20050617,090500,204.0,204.0,204.0,204.0
USDHUF,20050617,090800,203.9,203.9,203.8,203.8
USDHUF,20050617,090900,203.7,203.7,203.7,203.7
USDHUF,20050617,091100,203.6,203.6,203.6,203.6
USDHUF,20050617,091300,203.5,203.6,203.5,203.6
USDHUF,20050617,091800,203.7,203.7,203.6,203.6
USDHUF,20050617,092100,203.5,203.5,203.5,203.5
USDHUF,20050617,092200,203.6,203.6,203.6,203.6
USDHUF,20050617,092600,203.5,203.5,203.5,203.5
USDHUF,20050617,092800,203.4,203.4,203.4,203.4
USDHUF,20050617,093000,203.3,203.3,203.3,203.3
USDHUF,20050617,093400,203.2,203.2,203.2,203.2
USDHUF,20050617,093700,203.3,203.3,203.3,203.3
USDHUF,20050617,094000,203.4,203.4,203.4,203.4
USDHUF,20050617,094100,203.5,203.5,203.4,203.4
USDHUF,20050617,094600,203.4,203.5,203.4,203.5
USDHUF,20050617,095100,203.5,203.5,203.5,203.5
USDHUF,20050617,095300,203.4,203.4,203.4,203.4
USDHUF,20050617,095800,203.4,203.4,203.4,203.4
USDHUF,20050617,095900,203.5,203.5,203.5,203.5
USDHUF,20050617,100100,203.4,203.5,203.4,203.5
USDHUF,20050617,100400,203.6,203.6,203.6,203.6
USDHUF,20050617,100500,203.7,203.7,203.7,203.7
USDHUF,20050617,100600,203.6,203.9,203.6,203.9
USDHUF,20050617,100700,204.0,204.0,203.9,203.9
USDHUF,20050617,100900,204.0,204.0,204.0,204.0
USDHUF,20050617,101100,204.1,204.1,204.0,204.0
USDHUF,20050617,101300,203.9,203.9,203.9,203.9
USDHUF,20050617,101800,203.9,203.9,203.9,203.9
USDHUF,20050617,102000,203.8,203.8,203.8,203.8
USDHUF,20050617,102400,203.7,203.7,203.7,203.7
USDHUF,20050617,102800,203.6,203.6,203.6,203.6
USDHUF,20050617,102900,203.7,203.7,203.7,203.7
USDHUF,20050617,103400,203.7,203.7,203.7,203.7
USDHUF,20050617,103600,203.6,203.6,203.6,203.6
USDHUF,20050617,103800,203.7,203.7,203.7,203.7
USDHUF,20050617,103900,203.8,203.8,203.8,203.8
USDHUF,20050617,104000,203.7,203.7,203.7,203.7
USDHUF,20050617,104100,203.6,203.6,203.6,203.6
USDHUF,20050617,104300,203.7,203.7,203.7,203.7
USDHUF,20050617,104600,203.8,203.8,203.8,203.8
USDHUF,20050617,104800,203.9,203.9,203.9,203.9
USDHUF,20050617,105000,203.8,203.8,203.7,203.7
USDHUF,20050617,105100,203.8,203.8,203.7,203.7
USDHUF,20050617,105400,203.8,203.8,203.7,203.7
USDHUF,20050617,105700,203.8,203.8,203.8,203.8
USDHUF,20050617,110200,203.8,203.8,203.8,203.8
USDHUF,20050617,110300,203.7,203.8,203.7,203.8
USDHUF,20050617,110400,203.7,203.7,203.7,203.7
USDHUF,20050617,110600,203.8,203.8,203.8,203.8
USDHUF,20050617,110800,203.9,203.9,203.9,203.9
USDHUF,20050617,111300,203.9,203.9,203.9,203.9
USDHUF,20050617,111500,203.8,203.8,203.8,203.8
USDHUF,20050617,111800,203.9,203.9,203.8,203.8
USDHUF,20050617,111900,203.9,203.9,203.9,203.9
USDHUF,20050617,112000,203.8,203.9,203.8,203.8
USDHUF,20050617,112100,203.9,203.9,203.8,203.8
USDHUF,20050617,112200,203.9,203.9,203.9,203.9
USDHUF,20050617,112400,204.0,204.0,204.0,204.0
USDHUF,20050617,112500,203.9,203.9,203.9,203.9
USDHUF,20050617,112900,203.8,203.8,203.8,203.8
USDHUF,20050617,113100,203.9,203.9,203.9,203.9
USDHUF,20050617,113200,204.0,204.0,204.0,204.0
USDHUF,20050617,113300,203.9,203.9,203.9,203.9
USDHUF,20050617,113500,204.0,204.0,203.9,203.9
USDHUF,20050617,113600,204.0,204.0,204.0,204.0
USDHUF,20050617,113700,203.9,203.9,203.9,203.9
USDHUF,20050617,114200,203.9,203.9,203.9,203.9
USDHUF,20050617,114500,204.0,204.0,203.9,203.9
USDHUF,20050617,115000,203.8,203.8,203.8,203.8
USDHUF,20050617,115100,203.9,203.9,203.9,203.9
USDHUF,20050617,115500,203.8,203.8,203.8,203.8
USDHUF,20050617,120000,203.8,203.8,203.7,203.7
USDHUF,20050617,120500,203.7,203.7,203.7,203.7
USDHUF,20050617,120800,203.6,203.6,203.6,203.6
USDHUF,20050617,120900,203.5,203.5,203.5,203.5
USDHUF,20050617,121000,203.6,203.6,203.5,203.5
USDHUF,20050617,121100,203.4,203.4,203.4,203.4
USDHUF,20050617,121400,203.5,203.5,203.5,203.5
USDHUF,20050617,121500,203.4,203.4,203.4,203.4
USDHUF,20050617,121600,203.5,203.5,203.5,203.5
USDHUF,20050617,121700,203.4,203.4,203.4,203.4
USDHUF,20050617,122200,203.5,203.5,203.4,203.4
USDHUF,20050617,122300,203.5,203.5,203.4,203.4
USDHUF,20050617,122400,203.3,203.3,203.3,203.3
USDHUF,20050617,122500,203.2,203.2,203.2,203.2
USDHUF,20050617,122600,203.1,203.1,203.1,203.1
USDHUF,20050617,122800,203.2,203.2,203.2,203.2
USDHUF,20050617,122900,203.1,203.1,203.1,203.1
USDHUF,20050617,123000,203.2,203.2,203.2,203.2
USDHUF,20050617,123500,203.2,203.2,203.2,203.2
USDHUF,20050617,123600,203.1,203.1,203.1,203.1
USDHUF,20050617,124000,203.0,203.0,203.0,203.0
USDHUF,20050617,124100,202.9,202.9,202.9,202.9
USDHUF,20050617,124200,203.0,203.0,202.9,202.9
USDHUF,20050617,124600,202.8,202.8,202.8,202.8
USDHUF,20050617,125000,202.9,202.9,202.9,202.9
USDHUF,20050617,125500,202.9,202.9,202.9,202.9
USDHUF,20050617,125700,203.0,203.0,203.0,203.0
USDHUF,20050617,130100,203.1,203.1,203.1,203.1
USDHUF,20050617,130300,203.0,203.0,203.0,203.0
USDHUF,20050617,130800,203.0,203.0,203.0,203.0
USDHUF,20050617,131000,202.9,202.9,202.9,202.9
USDHUF,20050617,131300,202.8,202.8,202.8,202.8
USDHUF,20050617,131400,202.9,202.9,202.9,202.9
USDHUF,20050617,131500,202.8,202.9,202.8,202.9
USDHUF,20050617,132000,202.8,202.8,202.8,202.8
USDHUF,20050617,132500,202.8,202.8,202.7,202.7
USDHUF,20050617,132600,202.8,202.8,202.8,202.8
USDHUF,20050617,133100,202.8,202.8,202.8,202.8
USDHUF,20050617,133400,202.9,202.9,202.9,202.9
USDHUF,20050617,133500,203.0,203.0,203.0,203.0
USDHUF,20050617,134000,203.1,203.1,203.1,203.1
USDHUF,20050617,134500,203.1,203.1,203.1,203.1
USDHUF,20050617,135000,203.1,203.1,203.1,203.1
USDHUF,20050617,135400,203.2,203.2,203.2,203.2
USDHUF,20050617,135800,203.3,203.3,203.2,203.2
USDHUF,20050617,135900,203.3,203.3,203.3,203.3
USDHUF,20050617,140100,203.2,203.2,203.2,203.2
USDHUF,20050617,140300,203.1,203.1,203.1,203.1
USDHUF,20050617,140500,203.0,203.0,203.0,203.0
USDHUF,20050617,141000,203.0,203.0,203.0,203.0
USDHUF,20050617,141500,203.0,203.0,203.0,203.0
USDHUF,20050617,142000,203.0,203.0,203.0,203.0
USDHUF,20050617,142500,203.0,203.0,202.9,202.9
USDHUF,20050617,142600,203.0,203.0,202.9,202.9
USDHUF,20050617,142700,203.0,203.0,202.9,202.9
USDHUF,20050617,142900,203.0,203.0,203.0,203.0
USDHUF,20050617,143100,202.9,202.9,202.8,202.8
USDHUF,20050617,143200,202.9,203.0,202.9,203.0
USDHUF,20050617,143300,203.1,203.3,203.1,203.2
USDHUF,20050617,143400,203.3,203.4,203.3,203.4
USDHUF,20050617,143500,203.3,203.4,203.3,203.3
USDHUF,20050617,143600,203.2,203.3,203.2,203.3
USDHUF,20050617,143700,203.2,203.2,203.2,203.2
USDHUF,20050617,143900,203.3,203.3,203.3,203.3
USDHUF,20050617,144000,203.2,203.2,203.1,203.1
USDHUF,20050617,144100,203.0,203.0,202.9,202.9
USDHUF,20050617,144300,203.0,203.0,202.9,203.0
USDHUF,20050617,144400,202.9,202.9,202.8,202.8
USDHUF,20050617,144500,202.9,202.9,202.9,202.9
USDHUF,20050617,144600,202.8,202.8,202.8,202.8
USDHUF,20050617,144700,202.9,202.9,202.8,202.8
USDHUF,20050617,145000,202.7,202.8,202.7,202.8
USDHUF,20050617,145200,202.9,203.1,202.9,203.1
USDHUF,20050617,145300,203.2,203.2,203.1,203.2
USDHUF,20050617,145400,203.1,203.1,203.1,203.1
USDHUF,20050617,145500,203.2,203.2,203.1,203.1
USDHUF,20050617,145600,203.2,203.2,203.2,203.2
USDHUF,20050617,145700,203.1,203.1,203.0,203.0
USDHUF,20050617,145800,203.1,203.1,203.1,203.1
USDHUF,20050617,145900,203.2,203.2,203.1,203.1
USDHUF,20050617,150000,203.2,203.2,203.1,203.1
USDHUF,20050617,150100,203.0,203.0,203.0,203.0
USDHUF,20050617,150200,203.1,203.1,203.0,203.0
USDHUF,20050617,150400,203.1,203.1,203.1,203.1
USDHUF,20050617,150500,203.0,203.1,203.0,203.1
USDHUF,20050617,150700,203.2,203.2,203.2,203.2
USDHUF,20050617,150900,203.1,203.1,203.0,203.1
USDHUF,20050617,151200,203.0,203.1,203.0,203.1
USDHUF,20050617,151700,203.1,203.1,203.1,203.1
USDHUF,20050617,152200,203.1,203.1,203.1,203.1
USDHUF,20050617,152700,203.0,203.0,203.0,203.0
USDHUF,20050617,153200,203.0,203.0,203.0,203.0
USDHUF,20050617,153600,202.9,202.9,202.9,202.9
USDHUF,20050617,154100,202.9,202.9,202.9,202.9
USDHUF,20050617,154200,203.0,203.0,203.0,203.0
USDHUF,20050617,154300,202.9,203.0,202.9,203.0
USDHUF,20050617,154400,202.9,202.9,202.9,202.9
USDHUF,20050617,154700,203.0,203.1,203.0,203.1
USDHUF,20050617,154800,203.0,203.2,203.0,203.2
USDHUF,20050617,154900,203.1,203.2,203.1,203.2
USDHUF,20050617,155000,203.1,203.1,203.1,203.1
USDHUF,20050617,155300,203.2,203.2,203.2,203.2
USDHUF,20050617,155400,203.1,203.2,203.1,203.2
USDHUF,20050617,155700,203.3,203.3,203.3,203.3
USDHUF,20050617,155800,203.2,203.2,203.2,203.2
USDHUF,20050617,160100,203.1,203.1,203.1,203.1
USDHUF,20050617,160300,203.0,203.0,203.0,203.0
USDHUF,20050617,160500,202.9,202.9,202.8,202.8
USDHUF,20050617,160600,202.9,202.9,202.9,202.9
USDHUF,20050617,161100,202.8,202.9,202.8,202.8
USDHUF,20050617,161200,202.7,202.7,202.7,202.7
USDHUF,20050617,161300,202.8,202.8,202.8,202.8
USDHUF,20050617,161600,202.7,202.8,202.7,202.8
USDHUF,20050617,161700,202.7,202.7,202.7,202.7
USDHUF,20050617,161800,202.8,202.8,202.7,202.7
USDHUF,20050617,162100,202.8,202.8,202.8,202.8
USDHUF,20050617,162300,202.7,202.8,202.7,202.8
USDHUF,20050617,162600,202.7,202.8,202.6,202.7
USDHUF,20050617,162700,202.6,202.7,202.6,202.6
USDHUF,20050617,162800,202.7,202.7,202.6,202.7
USDHUF,20050617,163200,202.8,202.8,202.8,202.8
USDHUF,20050617,163300,202.7,202.7,202.7,202.7
USDHUF,20050617,163400,202.8,202.8,202.7,202.7
USDHUF,20050617,163900,202.7,202.7,202.7,202.7
USDHUF,20050617,164000,202.6,202.6,202.6,202.6
USDHUF,20050617,164200,202.5,202.5,202.5,202.5
USDHUF,20050617,164300,202.6,202.6,202.5,202.6
USDHUF,20050617,164400,202.7,202.7,202.6,202.7
USDHUF,20050617,164500,202.6,202.6,202.6,202.6
USDHUF,20050617,164600,202.7,202.7,202.6,202.6
USDHUF,20050617,164700,202.7,202.7,202.6,202.6
USDHUF,20050617,164900,202.5,202.5,202.2,202.2
USDHUF,20050617,165000,202.3,202.4,202.3,202.4
USDHUF,20050617,165100,202.5,202.5,202.5,202.5
USDHUF,20050617,165300,202.4,202.4,202.4,202.4
USDHUF,20050617,165400,202.3,202.3,202.3,202.3
USDHUF,20050617,165600,202.4,202.4,202.3,202.4
USDHUF,20050617,165700,202.3,202.3,202.3,202.3
USDHUF,20050617,165800,202.4,202.5,202.4,202.5
USDHUF,20050617,165900,202.4,202.4,202.3,202.3
USDHUF,20050617,170000,202.4,202.4,202.4,202.4
USDHUF,20050617,170200,202.5,202.5,202.5,202.5
USDHUF,20050617,170400,202.4,202.4,202.4,202.4
USDHUF,20050617,170500,202.5,202.5,202.5,202.5
USDHUF,20050617,170600,202.4,202.4,202.4,202.4
USDHUF,20050617,170700,202.5,202.5,202.4,202.4
USDHUF,20050617,170800,202.5,202.5,202.5,202.5
USDHUF,20050617,170900,202.4,202.4,202.4,202.4
USDHUF,20050617,171000,202.3,202.3,202.3,202.3
USDHUF,20050617,171100,202.4,202.4,202.4,202.4
USDHUF,20050617,171300,202.3,202.4,202.3,202.4
USDHUF,20050617,171400,202.3,202.4,202.3,202.4
USDHUF,20050617,171500,202.3,202.3,202.2,202.2
USDHUF,20050617,171800,202.3,202.4,202.3,202.4
USDHUF,20050617,172000,202.3,202.4,202.3,202.4
USDHUF,20050617,172100,202.3,202.3,202.3,202.3
USDHUF,20050617,172200,202.2,202.2,202.2,202.2
USDHUF,20050617,172300,202.3,202.3,202.3,202.3
USDHUF,20050617,172400,202.4,202.4,202.4,202.4
USDHUF,20050617,172500,202.3,202.3,202.3,202.3
USDHUF,20050617,172600,202.4,202.6,202.4,202.6
USDHUF,20050617,172700,202.5,202.8,202.5,202.8
USDHUF,20050617,172800,202.7,202.7,202.6,202.7
USDHUF,20050617,172900,202.6,202.6,202.6,202.6
USDHUF,20050617,173000,202.5,202.5,202.5,202.5
USDHUF,20050617,173400,202.4,202.4,202.3,202.3
USDHUF,20050617,173500,202.4,202.4,202.4,202.4
USDHUF,20050617,174000,202.4,202.4,202.4,202.4
USDHUF,20050617,174300,202.3,202.3,202.3,202.3
USDHUF,20050617,174800,202.3,202.3,202.3,202.3
USDHUF,20050617,174900,202.4,202.4,202.3,202.3
USDHUF,20050617,175400,202.3,202.3,202.3,202.3
USDHUF,20050617,175900,202.3,202.3,202.3,202.3
USDHUF,20050617,180100,202.2,202.3,202.2,202.2
USDHUF,20050617,180200,202.3,202.3,202.2,202.2
USDHUF,20050617,180300,202.3,202.3,202.3,202.3
USDHUF,20050617,180400,202.2,202.2,202.2,202.2
USDHUF,20050617,180900,202.2,202.2,202.2,202.2
USDHUF,20050617,181000,202.1,202.1,202.1,202.1
USDHUF,20050617,181100,202.2,202.2,202.2,202.2
USDHUF,20050617,181500,202.3,202.3,202.3,202.3
USDHUF,20050617,181900,202.2,202.2,202.2,202.2
USDHUF,20050617,182000,202.3,202.3,202.2,202.2
USDHUF,20050617,182300,202.3,202.3,202.3,202.3
USDHUF,20050617,182800,202.3,202.3,202.3,202.3
USDHUF,20050617,182900,202.2,202.2,202.2,202.2
USDHUF,20050617,183400,202.2,202.2,202.2,202.2
USDHUF,20050617,183500,202.1,202.1,202.0,202.0
USDHUF,20050617,183700,202.1,202.1,202.1,202.1
USDHUF,20050617,183900,202.0,202.0,202.0,202.0
USDHUF,20050617,184400,202.0,202.0,202.0,202.0
USDHUF,20050617,184600,201.9,201.9,201.9,201.9
USDHUF,20050617,184700,202.0,202.0,201.9,201.9
USDHUF,20050617,185200,201.8,201.8,201.8,201.8
USDHUF,20050617,185300,201.9,201.9,201.9,201.9
USDHUF,20050617,185500,201.8,201.8,201.8,201.8
USDHUF,20050617,185600,201.9,201.9,201.9,201.9
USDHUF,20050617,190100,202.0,202.0,202.0,202.0
USDHUF,20050617,190200,201.9,201.9,201.9,201.9
USDHUF,20050617,190500,202.0,202.0,202.0,202.0
USDHUF,20050617,191000,202.0,202.0,202.0,202.0
USDHUF,20050617,191300,202.1,202.1,202.0,202.0
USDHUF,20050617,191800,202.0,202.0,202.0,202.0
USDHUF,20050617,192000,202.1,202.1,202.1,202.1
USDHUF,20050617,192400,202.0,202.0,202.0,202.0
USDHUF,20050617,192800,202.1,202.1,202.1,202.1
USDHUF,20050617,192900,202.0,202.0,202.0,202.0
USDHUF,20050617,193300,202.1,202.1,202.1,202.1
USDHUF,20050617,193500,202.0,202.0,202.0,202.0
USDHUF,20050617,193600,202.1,202.1,202.1,202.1
USDHUF,20050617,193700,202.0,202.0,202.0,202.0
USDHUF,20050617,193800,202.1,202.1,202.1,202.1
USDHUF,20050617,194300,202.1,202.1,202.1,202.1
USDHUF,20050617,194800,202.1,202.1,202.1,202.1
USDHUF,20050617,195200,202.0,202.0,202.0,202.0
USDHUF,20050617,195700,202.0,202.0,201.9,201.9
USDHUF,20050617,195800,202.0,202.0,202.0,202.0
USDHUF,20050617,195900,201.9,201.9,201.9,201.9
USDHUF,20050617,200400,201.9,201.9,201.9,201.9
USDHUF,20050617,200900,201.9,201.9,201.9,201.9
USDHUF,20050617,201000,201.8,201.8,201.7,201.7
USDHUF,20050617,201100,201.6,201.6,201.6,201.6
USDHUF,20050617,201300,201.5,201.5,201.5,201.5
USDHUF,20050617,201400,201.4,201.4,201.4,201.4
USDHUF,20050617,201900,201.4,201.4,201.4,201.4
USDHUF,20050617,202300,201.3,201.4,201.3,201.4
USDHUF,20050617,202400,201.3,201.4,201.3,201.4
USDHUF,20050617,202900,201.4,201.4,201.4,201.4
USDHUF,20050617,203200,201.3,201.3,201.3,201.3
USDHUF,20050617,203400,201.4,201.4,201.4,201.4
USDHUF,20050617,203900,201.4,201.4,201.4,201.4
USDHUF,20050617,204100,201.5,201.5,201.4,201.4
USDHUF,20050617,204500,201.3,201.3,201.3,201.3
USDHUF,20050617,204800,201.2,201.3,201.2,201.3
USDHUF,20050617,205300,201.3,201.3,201.3,201.3
USDHUF,20050617,205800,201.3,201.3,201.3,201.3
USDHUF,20050617,210300,201.3,201.3,201.3,201.3
USDHUF,20050617,210800,201.3,201.4,201.3,201.4
USDHUF,20050617,211000,201.5,201.5,201.5,201.5
USDHUF,20050617,211400,201.4,201.4,201.4,201.4
USDHUF,20050617,211700,201.5,201.5,201.5,201.5
USDHUF,20050617,212000,201.4,201.4,201.4,201.4
USDHUF,20050617,212500,201.4,201.4,201.4,201.4
USDHUF,20050617,212700,201.5,201.5,201.5,201.5
USDHUF,20050617,212800,201.4,201.4,201.4,201.4
USDHUF,20050617,213300,201.4,201.4,201.4,201.4
USDHUF,20050617,213400,201.3,201.4,201.3,201.4
USDHUF,20050617,213800,201.3,201.4,201.3,201.3
USDHUF,20050617,214100,201.4,201.4,201.4,201.4
USDHUF,20050617,214600,201.3,201.3,201.3,201.3
USDHUF,20050617,214800,201.4,201.4,201.4,201.4
USDHUF,20050617,215100,201.3,201.3,201.3,201.3
USDHUF,20050617,215600,201.3,201.3,201.3,201.3
USDNOK,20050617,000100,6.499,6.499,6.499,6.499
USDNOK,20050617,000200,6.500,6.500,6.500,6.500
USDNOK,20050617,000300,6.500,6.500,6.500,6.500
USDNOK,20050617,000400,6.500,6.500,6.500,6.500
USDNOK,20050617,000500,6.500,6.500,6.500,6.500
USDNOK,20050617,000600,6.500,6.500,6.500,6.500
USDNOK,20050617,000700,6.500,6.500,6.499,6.500
USDNOK,20050617,000800,6.500,6.500,6.500,6.500
USDNOK,20050617,000900,6.500,6.500,6.500,6.500
USDNOK,20050617,001100,6.500,6.500,6.500,6.500
USDNOK,20050617,001200,6.500,6.501,6.500,6.501
USDNOK,20050617,001300,6.501,6.501,6.500,6.501
USDNOK,20050617,001400,6.501,6.501,6.501,6.501
USDNOK,20050617,001500,6.501,6.501,6.501,6.501
USDNOK,20050617,001600,6.501,6.501,6.501,6.501
USDNOK,20050617,001700,6.501,6.501,6.501,6.501
USDNOK,20050617,001800,6.502,6.502,6.502,6.502
USDNOK,20050617,001900,6.501,6.502,6.501,6.502
USDNOK,20050617,002000,6.502,6.503,6.502,6.502
USDNOK,20050617,002100,6.502,6.502,6.502,6.502
USDNOK,20050617,002200,6.502,6.502,6.502,6.502
USDNOK,20050617,002300,6.503,6.503,6.503,6.503
USDNOK,20050617,002400,6.503,6.503,6.503,6.503
USDNOK,20050617,002500,6.503,6.503,6.503,6.503
USDNOK,20050617,002600,6.503,6.503,6.503,6.503
USDNOK,20050617,002700,6.503,6.503,6.503,6.503
USDNOK,20050617,002800,6.503,6.503,6.501,6.502
USDNOK,20050617,003000,6.502,6.502,6.502,6.502
USDNOK,20050617,003100,6.502,6.502,6.502,6.502
USDNOK,20050617,003200,6.502,6.502,6.502,6.502
USDNOK,20050617,003300,6.502,6.502,6.502,6.502
USDNOK,20050617,003400,6.502,6.502,6.502,6.502
USDNOK,20050617,003500,6.502,6.502,6.502,6.502
USDNOK,20050617,003600,6.502,6.502,6.501,6.501
USDNOK,20050617,003700,6.501,6.501,6.501,6.501
USDNOK,20050617,003800,6.501,6.501,6.501,6.501
USDNOK,20050617,003900,6.501,6.502,6.501,6.502
USDNOK,20050617,004000,6.501,6.501,6.501,6.501
USDNOK,20050617,004100,6.501,6.501,6.501,6.501
USDNOK,20050617,004200,6.501,6.501,6.501,6.501
USDNOK,20050617,004300,6.501,6.501,6.501,6.501
USDNOK,20050617,004400,6.501,6.501,6.500,6.500
USDNOK,20050617,004500,6.500,6.500,6.500,6.500
USDNOK,20050617,004600,6.500,6.500,6.500,6.500
USDNOK,20050617,004700,6.500,6.500,6.500,6.500
USDNOK,20050617,004800,6.499,6.499,6.499,6.499
USDNOK,20050617,004900,6.499,6.499,6.499,6.499
USDNOK,20050617,005000,6.499,6.499,6.499,6.499
USDNOK,20050617,005100,6.499,6.499,6.499,6.499
USDNOK,20050617,005200,6.499,6.501,6.499,6.501
USDNOK,20050617,005300,6.501,6.501,6.501,6.501
USDNOK,20050617,005400,6.502,6.502,6.502,6.502
USDNOK,20050617,005500,6.502,6.502,6.502,6.502
USDNOK,20050617,005600,6.502,6.502,6.502,6.502
USDNOK,20050617,005700,6.502,6.502,6.502,6.502
USDNOK,20050617,005800,6.502,6.502,6.501,6.501
USDNOK,20050617,005900,6.501,6.502,6.501,6.502
USDNOK,20050617,010000,6.502,6.502,6.502,6.502
USDNOK,20050617,010100,6.502,6.502,6.502,6.502
USDNOK,20050617,010200,6.502,6.502,6.502,6.502
USDNOK,20050617,010300,6.503,6.503,6.502,6.503
USDNOK,20050617,010400,6.503,6.503,6.503,6.503
USDNOK,20050617,010500,6.503,6.503,6.503,6.503
USDNOK,20050617,010600,6.503,6.504,6.503,6.504
USDNOK,20050617,010700,6.503,6.504,6.503,6.504
USDNOK,20050617,010800,6.504,6.504,6.504,6.504
USDNOK,20050617,010900,6.503,6.503,6.503,6.503
USDNOK,20050617,011000,6.503,6.503,6.503,6.503
USDNOK,20050617,011100,6.503,6.503,6.503,6.503
USDNOK,20050617,011200,6.503,6.503,6.503,6.503
USDNOK,20050617,011300,6.503,6.503,6.503,6.503
USDNOK,20050617,011400,6.503,6.503,6.503,6.503
USDNOK,20050617,011500,6.503,6.503,6.503,6.503
USDNOK,20050617,011600,6.503,6.504,6.503,6.504
USDNOK,20050617,011700,6.504,6.504,6.504,6.504
USDNOK,20050617,011800,6.503,6.503,6.503,6.503
USDNOK,20050617,011900,6.503,6.503,6.503,6.503
USDNOK,20050617,012000,6.504,6.504,6.504,6.504
USDNOK,20050617,012100,6.504,6.504,6.503,6.503
USDNOK,20050617,012200,6.503,6.503,6.501,6.501
USDNOK,20050617,012300,6.501,6.501,6.501,6.501
USDNOK,20050617,012400,6.500,6.501,6.500,6.501
USDNOK,20050617,012500,6.501,6.501,6.501,6.501
USDNOK,20050617,012600,6.500,6.500,6.500,6.500
USDNOK,20050617,012700,6.501,6.501,6.500,6.500
USDNOK,20050617,012800,6.500,6.500,6.500,6.500
USDNOK,20050617,012900,6.500,6.501,6.500,6.500
USDNOK,20050617,013000,6.500,6.500,6.500,6.500
USDNOK,20050617,013100,6.500,6.500,6.500,6.500
USDNOK,20050617,013200,6.500,6.500,6.500,6.500
USDNOK,20050617,013300,6.500,6.500,6.500,6.500
USDNOK,20050617,013400,6.500,6.500,6.500,6.500
USDNOK,20050617,013500,6.501,6.501,6.501,6.501
USDNOK,20050617,013600,6.501,6.501,6.501,6.501
USDNOK,20050617,013700,6.501,6.501,6.500,6.500
USDNOK,20050617,013800,6.500,6.500,6.500,6.500
USDNOK,20050617,013900,6.500,6.500,6.500,6.500
USDNOK,20050617,014000,6.499,6.500,6.499,6.500
USDNOK,20050617,014100,6.500,6.500,6.500,6.500
USDNOK,20050617,014200,6.500,6.501,6.500,6.501
USDNOK,20050617,014300,6.501,6.501,6.501,6.501
USDNOK,20050617,014400,6.501,6.501,6.501,6.501
USDNOK,20050617,014500,6.500,6.501,6.500,6.501
USDNOK,20050617,014600,6.500,6.501,6.500,6.501
USDNOK,20050617,014700,6.500,6.500,6.500,6.500
USDNOK,20050617,014800,6.500,6.500,6.499,6.499
USDNOK,20050617,014900,6.499,6.499,6.498,6.498
USDNOK,20050617,015000,6.497,6.497,6.497,6.497
USDNOK,20050617,015100,6.497,6.497,6.497,6.497
USDNOK,20050617,015200,6.497,6.497,6.497,6.497
USDNOK,20050617,015300,6.497,6.497,6.497,6.497
USDNOK,20050617,015400,6.497,6.497,6.497,6.497
USDNOK,20050617,015500,6.497,6.497,6.496,6.496
USDNOK,20050617,015600,6.496,6.496,6.496,6.496
USDNOK,20050617,015700,6.496,6.496,6.496,6.496
USDNOK,20050617,015800,6.497,6.498,6.497,6.498
USDNOK,20050617,015900,6.499,6.499,6.498,6.498
USDNOK,20050617,020000,6.497,6.497,6.497,6.497
USDNOK,20050617,020100,6.496,6.498,6.496,6.498
USDNOK,20050617,020200,6.498,6.498,6.497,6.497
USDNOK,20050617,020300,6.498,6.498,6.496,6.498
USDNOK,20050617,020400,6.499,6.499,6.499,6.499
USDNOK,20050617,020500,6.500,6.500,6.500,6.500
USDNOK,20050617,020600,6.501,6.502,6.501,6.502
USDNOK,20050617,020700,6.503,6.503,6.502,6.502
USDNOK,20050617,020800,6.502,6.502,6.502,6.502
USDNOK,20050617,020900,6.502,6.502,6.502,6.502
USDNOK,20050617,021000,6.503,6.503,6.502,6.502
USDNOK,20050617,021100,6.502,6.502,6.502,6.502
USDNOK,20050617,021200,6.502,6.502,6.502,6.502
USDNOK,20050617,021300,6.503,6.503,6.503,6.503
USDNOK,20050617,021400,6.503,6.503,6.503,6.503
USDNOK,20050617,021500,6.503,6.503,6.502,6.502
USDNOK,20050617,021600,6.501,6.501,6.499,6.499
USDNOK,20050617,021700,6.500,6.500,6.499,6.500
USDNOK,20050617,021800,6.499,6.499,6.499,6.499
USDNOK,20050617,021900,6.499,6.499,6.499,6.499
USDNOK,20050617,022000,6.499,6.499,6.499,6.499
USDNOK,20050617,022100,6.499,6.499,6.499,6.499
USDNOK,20050617,022200,6.499,6.499,6.499,6.499
USDNOK,20050617,022300,6.499,6.499,6.499,6.499
USDNOK,20050617,022400,6.499,6.499,6.499,6.499
USDNOK,20050617,022500,6.499,6.499,6.499,6.499
USDNOK,20050617,022600,6.499,6.499,6.499,6.499
USDNOK,20050617,022700,6.499,6.499,6.499,6.499
USDNOK,20050617,022800,6.499,6.499,6.499,6.499
USDNOK,20050617,022900,6.499,6.499,6.499,6.499
USDNOK,20050617,023000,6.499,6.499,6.499,6.499
USDNOK,20050617,023100,6.500,6.500,6.500,6.500
USDNOK,20050617,023200,6.500,6.500,6.500,6.500
USDNOK,20050617,023300,6.500,6.500,6.500,6.500
USDNOK,20050617,023400,6.500,6.500,6.500,6.500
USDNOK,20050617,023500,6.500,6.500,6.500,6.500
USDNOK,20050617,023600,6.500,6.500,6.500,6.500
USDNOK,20050617,023700,6.500,6.500,6.500,6.500
USDNOK,20050617,023800,6.500,6.500,6.500,6.500
USDNOK,20050617,023900,6.500,6.500,6.498,6.499
USDNOK,20050617,024000,6.498,6.499,6.498,6.499
USDNOK,20050617,024100,6.498,6.499,6.498,6.499
USDNOK,20050617,024200,6.499,6.499,6.499,6.499
USDNOK,20050617,024300,6.499,6.499,6.499,6.499
USDNOK,20050617,024400,6.499,6.499,6.499,6.499
USDNOK,20050617,024500,6.499,6.499,6.499,6.499
USDNOK,20050617,024600,6.499,6.499,6.499,6.499
USDNOK,20050617,024700,6.499,6.499,6.499,6.499
USDNOK,20050617,024800,6.499,6.499,6.499,6.499
USDNOK,20050617,024900,6.499,6.499,6.499,6.499
USDNOK,20050617,025000,6.499,6.499,6.499,6.499
USDNOK,20050617,025100,6.499,6.499,6.499,6.499
USDNOK,20050617,025200,6.499,6.499,6.499,6.499
USDNOK,20050617,025300,6.497,6.497,6.497,6.497
USDNOK,20050617,025400,6.496,6.496,6.495,6.495
USDNOK,20050617,025500,6.494,6.495,6.494,6.495
USDNOK,20050617,025600,6.494,6.494,6.492,6.493
USDNOK,20050617,025700,6.492,6.494,6.492,6.494
USDNOK,20050617,025800,6.494,6.494,6.494,6.494
USDNOK,20050617,025900,6.493,6.493,6.493,6.493
USDNOK,20050617,030000,6.492,6.493,6.492,6.492
USDNOK,20050617,030100,6.493,6.493,6.493,6.493
USDNOK,20050617,030200,6.493,6.494,6.493,6.494
USDNOK,20050617,030300,6.495,6.495,6.495,6.495
USDNOK,20050617,030400,6.496,6.496,6.496,6.496
USDNOK,20050617,030500,6.496,6.497,6.496,6.497
USDNOK,20050617,030600,6.496,6.496,6.496,6.496
USDNOK,20050617,030700,6.496,6.496,6.496,6.496
USDNOK,20050617,030800,6.496,6.496,6.495,6.496
USDNOK,20050617,030900,6.496,6.496,6.496,6.496
USDNOK,20050617,031000,6.496,6.496,6.496,6.496
USDNOK,20050617,031100,6.495,6.495,6.495,6.495
USDNOK,20050617,031200,6.495,6.495,6.495,6.495
USDNOK,20050617,031300,6.495,6.499,6.495,6.499
USDNOK,20050617,031400,6.498,6.499,6.497,6.498
USDNOK,20050617,031500,6.497,6.498,6.497,6.498
USDNOK,20050617,031600,6.498,6.498,6.498,6.498
USDNOK,20050617,031700,6.498,6.498,6.498,6.498
USDNOK,20050617,031800,6.498,6.498,6.498,6.498
USDNOK,20050617,031900,6.497,6.497,6.497,6.497
USDNOK,20050617,032000,6.497,6.497,6.496,6.496
USDNOK,20050617,032100,6.496,6.496,6.496,6.496
USDNOK,20050617,032200,6.496,6.496,6.496,6.496
USDNOK,20050617,032300,6.496,6.496,6.496,6.496
USDNOK,20050617,032400,6.496,6.496,6.496,6.496
USDNOK,20050617,032500,6.495,6.495,6.494,6.494
USDNOK,20050617,032600,6.494,6.494,6.494,6.494
USDNOK,20050617,032700,6.493,6.493,6.493,6.493
USDNOK,20050617,032800,6.494,6.494,6.493,6.493
USDNOK,20050617,032900,6.493,6.493,6.493,6.493
USDNOK,20050617,033000,6.493,6.493,6.493,6.493
USDNOK,20050617,033100,6.493,6.493,6.493,6.493
USDNOK,20050617,033200,6.492,6.493,6.492,6.493
USDNOK,20050617,033300,6.493,6.493,6.493,6.493
USDNOK,20050617,033400,6.493,6.493,6.493,6.493
USDNOK,20050617,033500,6.494,6.494,6.494,6.494
USDNOK,20050617,033600,6.494,6.494,6.494,6.494
USDNOK,20050617,033700,6.494,6.494,6.494,6.494
USDNOK,20050617,033800,6.494,6.494,6.494,6.494
USDNOK,20050617,033900,6.494,6.494,6.494,6.494
USDNOK,20050617,034000,6.494,6.494,6.494,6.494
USDNOK,20050617,034100,6.494,6.494,6.494,6.494
USDNOK,20050617,034200,6.494,6.494,6.494,6.494
USDNOK,20050617,034300,6.494,6.494,6.493,6.493
USDNOK,20050617,034400,6.492,6.492,6.492,6.492
USDNOK,20050617,034500,6.492,6.492,6.492,6.492
USDNOK,20050617,034600,6.492,6.492,6.492,6.492
USDNOK,20050617,034700,6.491,6.491,6.487,6.487
USDNOK,20050617,034800,6.486,6.487,6.486,6.486
USDNOK,20050617,034900,6.487,6.488,6.487,6.488
USDNOK,20050617,035000,6.487,6.487,6.487,6.487
USDNOK,20050617,035100,6.488,6.488,6.487,6.488
USDNOK,20050617,035200,6.488,6.488,6.488,6.488
USDNOK,20050617,035300,6.488,6.488,6.488,6.488
USDNOK,20050617,035400,6.488,6.488,6.487,6.487
USDNOK,20050617,035500,6.486,6.486,6.486,6.486
USDNOK,20050617,035600,6.486,6.486,6.486,6.486
USDNOK,20050617,035700,6.486,6.487,6.486,6.487
USDNOK,20050617,035800,6.486,6.487,6.486,6.487
USDNOK,20050617,035900,6.487,6.487,6.487,6.487
USDNOK,20050617,040000,6.486,6.486,6.486,6.486
USDNOK,20050617,040100,6.486,6.486,6.486,6.486
USDNOK,20050617,040200,6.486,6.486,6.486,6.486
USDNOK,20050617,040300,6.486,6.486,6.486,6.486
USDNOK,20050617,040400,6.486,6.486,6.486,6.486
USDNOK,20050617,040500,6.487,6.487,6.486,6.487
USDNOK,20050617,040600,6.487,6.487,6.487,6.487
USDNOK,20050617,040700,6.487,6.487,6.487,6.487
USDNOK,20050617,040800,6.487,6.487,6.487,6.487
USDNOK,20050617,040900,6.487,6.487,6.487,6.487
USDNOK,20050617,041000,6.487,6.487,6.487,6.487
USDNOK,20050617,041100,6.486,6.487,6.486,6.487
USDNOK,20050617,041200,6.487,6.487,6.487,6.487
USDNOK,20050617,041300,6.487,6.487,6.487,6.487
USDNOK,20050617,041400,6.487,6.487,6.487,6.487
USDNOK,20050617,041500,6.487,6.487,6.487,6.487
USDNOK,20050617,041600,6.487,6.487,6.487,6.487
USDNOK,20050617,041700,6.487,6.487,6.487,6.487
USDNOK,20050617,041800,6.487,6.487,6.487,6.487
USDNOK,20050617,041900,6.487,6.487,6.487,6.487
USDNOK,20050617,042000,6.487,6.487,6.487,6.487
USDNOK,20050617,042100,6.488,6.488,6.488,6.488
USDNOK,20050617,042200,6.488,6.488,6.488,6.488
USDNOK,20050617,042300,6.488,6.489,6.488,6.489
USDNOK,20050617,042400,6.489,6.489,6.489,6.489
USDNOK,20050617,042500,6.489,6.489,6.489,6.489
USDNOK,20050617,042600,6.490,6.492,6.490,6.492
USDNOK,20050617,042800,6.492,6.492,6.492,6.492
USDNOK,20050617,042900,6.492,6.492,6.491,6.492
USDNOK,20050617,043000,6.492,6.492,6.492,6.492
USDNOK,20050617,043100,6.492,6.492,6.492,6.492
USDNOK,20050617,043200,6.492,6.494,6.492,6.494
USDNOK,20050617,043300,6.493,6.493,6.493,6.493
USDNOK,20050617,043400,6.493,6.493,6.493,6.493
USDNOK,20050617,043500,6.492,6.492,6.492,6.492
USDNOK,20050617,043600,6.492,6.493,6.492,6.493
USDNOK,20050617,043700,6.493,6.493,6.493,6.493
USDNOK,20050617,043800,6.493,6.493,6.493,6.493
USDNOK,20050617,043900,6.493,6.493,6.493,6.493
USDNOK,20050617,044000,6.493,6.493,6.493,6.493
USDNOK,20050617,044100,6.493,6.494,6.493,6.494
USDNOK,20050617,044200,6.493,6.493,6.493,6.493
USDNOK,20050617,044300,6.493,6.493,6.492,6.492
USDNOK,20050617,044400,6.492,6.492,6.492,6.492
USDNOK,20050617,044500,6.492,6.492,6.492,6.492
USDNOK,20050617,044600,6.491,6.492,6.491,6.491
USDNOK,20050617,044700,6.491,6.491,6.491,6.491
USDNOK,20050617,044800,6.491,6.491,6.491,6.491
USDNOK,20050617,044900,6.491,6.491,6.491,6.491
USDNOK,20050617,045000,6.491,6.491,6.491,6.491
USDNOK,20050617,045100,6.491,6.491,6.491,6.491
USDNOK,20050617,045200,6.491,6.491,6.491,6.491
USDNOK,20050617,045300,6.491,6.491,6.491,6.491
USDNOK,20050617,045400,6.491,6.491,6.491,6.491
USDNOK,20050617,045500,6.491,6.491,6.491,6.491
USDNOK,20050617,045600,6.491,6.491,6.491,6.491
USDNOK,20050617,045700,6.491,6.491,6.491,6.491
USDNOK,20050617,045800,6.491,6.491,6.491,6.491
USDNOK,20050617,045900,6.491,6.491,6.491,6.491
USDNOK,20050617,050000,6.491,6.491,6.491,6.491
USDNOK,20050617,050100,6.491,6.491,6.491,6.491
USDNOK,20050617,050200,6.491,6.491,6.491,6.491
USDNOK,20050617,050300,6.491,6.491,6.491,6.491
USDNOK,20050617,050400,6.491,6.491,6.491,6.491
USDNOK,20050617,050500,6.492,6.492,6.492,6.492
USDNOK,20050617,050600,6.492,6.492,6.492,6.492
USDNOK,20050617,050700,6.492,6.492,6.492,6.492
USDNOK,20050617,050800,6.492,6.492,6.492,6.492
USDNOK,20050617,050900,6.492,6.492,6.492,6.492
USDNOK,20050617,051000,6.492,6.492,6.492,6.492
USDNOK,20050617,051100,6.492,6.492,6.492,6.492
USDNOK,20050617,051200,6.492,6.492,6.491,6.491
USDNOK,20050617,051300,6.491,6.491,6.491,6.491
USDNOK,20050617,051400,6.491,6.491,6.491,6.491
USDNOK,20050617,051500,6.491,6.491,6.491,6.491
USDNOK,20050617,051600,6.492,6.492,6.492,6.492
USDNOK,20050617,051700,6.492,6.492,6.492,6.492
USDNOK,20050617,051800,6.492,6.492,6.492,6.492
USDNOK,20050617,051900,6.492,6.492,6.492,6.492
USDNOK,20050617,052000,6.492,6.492,6.492,6.492
USDNOK,20050617,052100,6.492,6.492,6.492,6.492
USDNOK,20050617,052200,6.492,6.492,6.492,6.492
USDNOK,20050617,052300,6.492,6.492,6.492,6.492
USDNOK,20050617,052400,6.492,6.492,6.492,6.492
USDNOK,20050617,052500,6.492,6.492,6.492,6.492
USDNOK,20050617,052600,6.492,6.492,6.492,6.492
USDNOK,20050617,052700,6.492,6.492,6.492,6.492
USDNOK,20050617,052800,6.492,6.492,6.492,6.492
USDNOK,20050617,052900,6.492,6.492,6.492,6.492
USDNOK,20050617,053000,6.492,6.492,6.492,6.492
USDNOK,20050617,053100,6.492,6.492,6.492,6.492
USDNOK,20050617,053200,6.492,6.492,6.492,6.492
USDNOK,20050617,053300,6.492,6.492,6.492,6.492
USDNOK,20050617,053400,6.491,6.491,6.491,6.491
USDNOK,20050617,053500,6.491,6.491,6.491,6.491
USDNOK,20050617,053600,6.491,6.491,6.491,6.491
USDNOK,20050617,053700,6.491,6.491,6.491,6.491
USDNOK,20050617,053800,6.491,6.492,6.491,6.492
USDNOK,20050617,053900,6.492,6.492,6.492,6.492
USDNOK,20050617,054000,6.492,6.492,6.492,6.492
USDNOK,20050617,054100,6.492,6.492,6.492,6.492
USDNOK,20050617,054200,6.491,6.492,6.491,6.492
USDNOK,20050617,054300,6.492,6.492,6.491,6.491
USDNOK,20050617,054400,6.492,6.492,6.492,6.492
USDNOK,20050617,054500,6.491,6.491,6.491,6.491
USDNOK,20050617,054600,6.491,6.491,6.491,6.491
USDNOK,20050617,054700,6.491,6.491,6.491,6.491
USDNOK,20050617,054800,6.491,6.491,6.491,6.491
USDNOK,20050617,054900,6.491,6.492,6.491,6.492
USDNOK,20050617,055000,6.492,6.492,6.492,6.492
USDNOK,20050617,055100,6.492,6.492,6.492,6.492
USDNOK,20050617,055200,6.492,6.492,6.492,6.492
USDNOK,20050617,055300,6.492,6.492,6.492,6.492
USDNOK,20050617,055400,6.492,6.492,6.492,6.492
USDNOK,20050617,055500,6.492,6.492,6.492,6.492
USDNOK,20050617,055600,6.492,6.492,6.492,6.492
USDNOK,20050617,055700,6.492,6.492,6.492,6.492
USDNOK,20050617,055800,6.492,6.492,6.492,6.492
USDNOK,20050617,055900,6.492,6.492,6.492,6.492
USDNOK,20050617,060000,6.492,6.492,6.492,6.492
USDNOK,20050617,060100,6.492,6.492,6.492,6.492
USDNOK,20050617,060200,6.492,6.492,6.492,6.492
USDNOK,20050617,060300,6.492,6.492,6.492,6.492
USDNOK,20050617,060400,6.492,6.492,6.492,6.492
USDNOK,20050617,060500,6.492,6.493,6.492,6.493
USDNOK,20050617,060600,6.493,6.493,6.493,6.493
USDNOK,20050617,060700,6.493,6.493,6.493,6.493
USDNOK,20050617,060800,6.493,6.493,6.493,6.493
USDNOK,20050617,060900,6.493,6.493,6.493,6.493
USDNOK,20050617,061000,6.493,6.493,6.493,6.493
USDNOK,20050617,061100,6.493,6.493,6.493,6.493
USDNOK,20050617,061200,6.493,6.493,6.493,6.493
USDNOK,20050617,061300,6.493,6.493,6.493,6.493
USDNOK,20050617,061400,6.493,6.493,6.493,6.493
USDNOK,20050617,061500,6.493,6.493,6.493,6.493
USDNOK,20050617,061600,6.493,6.493,6.492,6.493
USDNOK,20050617,061700,6.493,6.493,6.493,6.493
USDNOK,20050617,061800,6.493,6.493,6.493,6.493
USDNOK,20050617,061900,6.492,6.492,6.492,6.492
USDNOK,20050617,062000,6.492,6.492,6.492,6.492
USDNOK,20050617,062100,6.492,6.492,6.492,6.492
USDNOK,20050617,062200,6.492,6.492,6.492,6.492
USDNOK,20050617,062300,6.492,6.493,6.492,6.493
USDNOK,20050617,062400,6.493,6.493,6.493,6.493
USDNOK,20050617,062500,6.493,6.493,6.493,6.493
USDNOK,20050617,062600,6.493,6.493,6.493,6.493
USDNOK,20050617,062700,6.493,6.493,6.493,6.493
USDNOK,20050617,062800,6.493,6.493,6.493,6.493
USDNOK,20050617,062900,6.493,6.493,6.493,6.493
USDNOK,20050617,063000,6.493,6.493,6.493,6.493
USDNOK,20050617,063100,6.493,6.493,6.493,6.493
USDNOK,20050617,063200,6.493,6.493,6.493,6.493
USDNOK,20050617,063300,6.492,6.492,6.492,6.492
USDNOK,20050617,063400,6.492,6.492,6.492,6.492
USDNOK,20050617,063500,6.492,6.492,6.492,6.492
USDNOK,20050617,063600,6.492,6.492,6.492,6.492
USDNOK,20050617,063700,6.492,6.492,6.492,6.492
USDNOK,20050617,063800,6.492,6.492,6.492,6.492
USDNOK,20050617,063900,6.492,6.492,6.492,6.492
USDNOK,20050617,064000,6.492,6.492,6.492,6.492
USDNOK,20050617,064100,6.492,6.492,6.492,6.492
USDNOK,20050617,064200,6.492,6.492,6.492,6.492
USDNOK,20050617,064300,6.492,6.492,6.492,6.492
USDNOK,20050617,064400,6.492,6.492,6.492,6.492
USDNOK,20050617,064500,6.492,6.492,6.492,6.492
USDNOK,20050617,064600,6.492,6.492,6.492,6.492
USDNOK,20050617,064700,6.492,6.492,6.492,6.492
USDNOK,20050617,064800,6.492,6.492,6.492,6.492
USDNOK,20050617,064900,6.492,6.492,6.492,6.492
USDNOK,20050617,065000,6.492,6.492,6.492,6.492
USDNOK,20050617,065100,6.492,6.492,6.492,6.492
USDNOK,20050617,065200,6.492,6.492,6.492,6.492
USDNOK,20050617,065300,6.492,6.492,6.492,6.492
USDNOK,20050617,065400,6.492,6.492,6.492,6.492
USDNOK,20050617,065500,6.492,6.493,6.492,6.493
USDNOK,20050617,065600,6.493,6.493,6.493,6.493
USDNOK,20050617,065700,6.493,6.493,6.493,6.493
USDNOK,20050617,065800,6.493,6.493,6.493,6.493
USDNOK,20050617,065900,6.494,6.494,6.494,6.494
USDNOK,20050617,070000,6.495,6.495,6.494,6.495
USDNOK,20050617,070100,6.495,6.495,6.495,6.495
USDNOK,20050617,070200,6.495,6.495,6.494,6.494
USDNOK,20050617,070300,6.494,6.494,6.494,6.494
USDNOK,20050617,070400,6.495,6.495,6.494,6.494
USDNOK,20050617,070500,6.495,6.496,6.495,6.495
USDNOK,20050617,070600,6.495,6.495,6.495,6.495
USDNOK,20050617,070700,6.496,6.496,6.496,6.496
USDNOK,20050617,070800,6.496,6.496,6.496,6.496
USDNOK,20050617,070900,6.496,6.496,6.496,6.496
USDNOK,20050617,071000,6.496,6.496,6.496,6.496
USDNOK,20050617,071100,6.495,6.495,6.494,6.494
USDNOK,20050617,071200,6.494,6.494,6.494,6.494
USDNOK,20050617,071300,6.494,6.495,6.494,6.495
USDNOK,20050617,071400,6.495,6.495,6.495,6.495
USDNOK,20050617,071500,6.495,6.495,6.495,6.495
USDNOK,20050617,071600,6.495,6.495,6.495,6.495
USDNOK,20050617,071700,6.494,6.494,6.494,6.494
USDNOK,20050617,071800,6.495,6.495,6.494,6.495
USDNOK,20050617,071900,6.495,6.495,6.495,6.495
USDNOK,20050617,072000,6.495,6.495,6.494,6.494
USDNOK,20050617,072100,6.494,6.495,6.494,6.495
USDNOK,20050617,072200,6.494,6.494,6.494,6.494
USDNOK,20050617,072300,6.494,6.494,6.494,6.494
USDNOK,20050617,072400,6.494,6.494,6.494,6.494
USDNOK,20050617,072500,6.494,6.494,6.494,6.494
USDNOK,20050617,072600,6.494,6.494,6.494,6.494
USDNOK,20050617,072700,6.494,6.494,6.494,6.494
USDNOK,20050617,072800,6.494,6.494,6.494,6.494
USDNOK,20050617,072900,6.494,6.494,6.494,6.494
USDNOK,20050617,073000,6.494,6.494,6.493,6.493
USDNOK,20050617,073100,6.493,6.493,6.493,6.493
USDNOK,20050617,073200,6.493,6.493,6.493,6.493
USDNOK,20050617,073300,6.494,6.494,6.493,6.493
USDNOK,20050617,073400,6.494,6.494,6.493,6.493
USDNOK,20050617,073500,6.494,6.494,6.493,6.493
USDNOK,20050617,073600,6.493,6.493,6.493,6.493
USDNOK,20050617,073700,6.493,6.493,6.493,6.493
USDNOK,20050617,073800,6.493,6.493,6.493,6.493
USDNOK,20050617,073900,6.493,6.493,6.493,6.493
USDNOK,20050617,074000,6.493,6.493,6.493,6.493
USDNOK,20050617,074100,6.493,6.493,6.493,6.493
USDNOK,20050617,074200,6.493,6.493,6.493,6.493
USDNOK,20050617,074300,6.493,6.493,6.493,6.493
USDNOK,20050617,074400,6.493,6.493,6.493,6.493
USDNOK,20050617,074500,6.493,6.493,6.493,6.493
USDNOK,20050617,074600,6.493,6.493,6.493,6.493
USDNOK,20050617,074700,6.493,6.494,6.493,6.493
USDNOK,20050617,074800,6.494,6.494,6.493,6.493
USDNOK,20050617,074900,6.494,6.494,6.493,6.494
USDNOK,20050617,075000,6.495,6.495,6.494,6.494
USDNOK,20050617,075100,6.494,6.495,6.494,6.495
USDNOK,20050617,075200,6.496,6.496,6.496,6.496
USDNOK,20050617,075300,6.496,6.496,6.496,6.496
USDNOK,20050617,075400,6.497,6.497,6.497,6.497
USDNOK,20050617,075500,6.497,6.497,6.497,6.497
USDNOK,20050617,075600,6.497,6.497,6.496,6.496
USDNOK,20050617,075700,6.495,6.495,6.495,6.495
USDNOK,20050617,075800,6.495,6.496,6.495,6.495
USDNOK,20050617,075900,6.494,6.495,6.494,6.495
USDNOK,20050617,080000,6.495,6.495,6.495,6.495
USDNOK,20050617,080100,6.495,6.495,6.494,6.494
USDNOK,20050617,080200,6.493,6.495,6.493,6.495
USDNOK,20050617,080300,6.495,6.495,6.495,6.495
USDNOK,20050617,080400,6.495,6.495,6.495,6.495
USDNOK,20050617,080500,6.496,6.497,6.496,6.497
USDNOK,20050617,080600,6.498,6.499,6.498,6.499
USDNOK,20050617,080700,6.499,6.499,6.499,6.499
USDNOK,20050617,080800,6.499,6.499,6.499,6.499
USDNOK,20050617,080900,6.499,6.499,6.498,6.499
USDNOK,20050617,081000,6.498,6.498,6.498,6.498
USDNOK,20050617,081100,6.499,6.499,6.499,6.499
USDNOK,20050617,081200,6.499,6.499,6.498,6.498
USDNOK,20050617,081300,6.498,6.498,6.496,6.496
USDNOK,20050617,081400,6.497,6.497,6.497,6.497
USDNOK,20050617,081500,6.497,6.497,6.497,6.497
USDNOK,20050617,081600,6.496,6.496,6.496,6.496
USDNOK,20050617,081700,6.496,6.496,6.496,6.496
USDNOK,20050617,081800,6.496,6.496,6.496,6.496
USDNOK,20050617,081900,6.496,6.496,6.495,6.496
USDNOK,20050617,082000,6.495,6.496,6.495,6.496
USDNOK,20050617,082100,6.496,6.496,6.496,6.496
USDNOK,20050617,082200,6.496,6.496,6.496,6.496
USDNOK,20050617,082300,6.496,6.496,6.496,6.496
USDNOK,20050617,082400,6.495,6.496,6.495,6.496
USDNOK,20050617,082500,6.495,6.495,6.495,6.495
USDNOK,20050617,082600,6.495,6.495,6.495,6.495
USDNOK,20050617,082700,6.495,6.496,6.495,6.496
USDNOK,20050617,082800,6.496,6.496,6.495,6.495
USDNOK,20050617,082900,6.495,6.495,6.495,6.495
USDNOK,20050617,083000,6.496,6.496,6.495,6.495
USDNOK,20050617,083100,6.494,6.494,6.494,6.494
USDNOK,20050617,083200,6.493,6.493,6.493,6.493
USDNOK,20050617,083300,6.493,6.493,6.493,6.493
USDNOK,20050617,083400,6.493,6.493,6.493,6.493
USDNOK,20050617,083500,6.493,6.493,6.493,6.493
USDNOK,20050617,083600,6.493,6.494,6.493,6.494
USDNOK,20050617,083700,6.493,6.493,6.493,6.493
USDNOK,20050617,083800,6.493,6.493,6.492,6.492
USDNOK,20050617,083900,6.491,6.491,6.490,6.490
USDNOK,20050617,084000,6.489,6.489,6.487,6.487
USDNOK,20050617,084100,6.486,6.486,6.485,6.485
USDNOK,20050617,084200,6.484,6.485,6.484,6.485
USDNOK,20050617,084300,6.485,6.485,6.485,6.485
USDNOK,20050617,084400,6.485,6.485,6.484,6.485
USDNOK,20050617,084500,6.486,6.486,6.483,6.483
USDNOK,20050617,084600,6.483,6.483,6.483,6.483
USDNOK,20050617,084700,6.482,6.482,6.480,6.480
USDNOK,20050617,084800,6.480,6.481,6.480,6.481
USDNOK,20050617,084900,6.481,6.481,6.481,6.481
USDNOK,20050617,085000,6.481,6.481,6.481,6.481
USDNOK,20050617,085100,6.481,6.481,6.481,6.481
USDNOK,20050617,085200,6.480,6.480,6.480,6.480
USDNOK,20050617,085300,6.480,6.480,6.480,6.480
USDNOK,20050617,085400,6.480,6.480,6.480,6.480
USDNOK,20050617,085500,6.481,6.481,6.481,6.481
USDNOK,20050617,085600,6.481,6.481,6.481,6.481
USDNOK,20050617,085700,6.481,6.481,6.481,6.481
USDNOK,20050617,085800,6.480,6.480,6.478,6.479
USDNOK,20050617,085900,6.478,6.480,6.478,6.478
USDNOK,20050617,090000,6.479,6.479,6.479,6.479
USDNOK,20050617,090100,6.479,6.480,6.479,6.480
USDNOK,20050617,090200,6.480,6.480,6.480,6.480
USDNOK,20050617,090300,6.480,6.480,6.480,6.480
USDNOK,20050617,090400,6.480,6.480,6.480,6.480
USDNOK,20050617,090500,6.480,6.480,6.479,6.479
USDNOK,20050617,090600,6.479,6.481,6.479,6.479
USDNOK,20050617,090700,6.479,6.479,6.479,6.479
USDNOK,20050617,090800,6.478,6.478,6.475,6.475
USDNOK,20050617,090900,6.476,6.476,6.473,6.473
USDNOK,20050617,091000,6.473,6.473,6.473,6.473
USDNOK,20050617,091100,6.472,6.472,6.470,6.470
USDNOK,20050617,091200,6.470,6.471,6.470,6.470
USDNOK,20050617,091300,6.471,6.473,6.471,6.473
USDNOK,20050617,091400,6.474,6.474,6.473,6.473
USDNOK,20050617,091500,6.472,6.472,6.472,6.472
USDNOK,20050617,091600,6.473,6.473,6.473,6.473
USDNOK,20050617,091700,6.473,6.473,6.472,6.472
USDNOK,20050617,091800,6.471,6.471,6.470,6.470
USDNOK,20050617,091900,6.471,6.472,6.471,6.472
USDNOK,20050617,092000,6.472,6.473,6.472,6.472
USDNOK,20050617,092100,6.472,6.472,6.472,6.472
USDNOK,20050617,092200,6.473,6.474,6.473,6.474
USDNOK,20050617,092300,6.474,6.474,6.474,6.474
USDNOK,20050617,092400,6.474,6.474,6.474,6.474
USDNOK,20050617,092500,6.473,6.473,6.473,6.473
USDNOK,20050617,092600,6.474,6.474,6.473,6.473
USDNOK,20050617,092700,6.473,6.473,6.472,6.473
USDNOK,20050617,092800,6.472,6.473,6.472,6.472
USDNOK,20050617,092900,6.472,6.472,6.471,6.471
USDNOK,20050617,093000,6.470,6.470,6.469,6.469
USDNOK,20050617,093100,6.468,6.471,6.468,6.471
USDNOK,20050617,093200,6.471,6.471,6.471,6.471
USDNOK,20050617,093300,6.470,6.470,6.469,6.469
USDNOK,20050617,093400,6.470,6.471,6.469,6.470
USDNOK,20050617,093500,6.470,6.470,6.470,6.470
USDNOK,20050617,093600,6.469,6.471,6.469,6.471
USDNOK,20050617,093700,6.472,6.473,6.472,6.473
USDNOK,20050617,093800,6.473,6.473,6.473,6.473
USDNOK,20050617,093900,6.474,6.475,6.474,6.475
USDNOK,20050617,094000,6.474,6.476,6.474,6.476
USDNOK,20050617,094100,6.477,6.477,6.477,6.477
USDNOK,20050617,094200,6.476,6.476,6.476,6.476
USDNOK,20050617,094300,6.475,6.475,6.475,6.475
USDNOK,20050617,094400,6.475,6.475,6.474,6.474
USDNOK,20050617,094500,6.474,6.475,6.474,6.475
USDNOK,20050617,094600,6.476,6.476,6.476,6.476
USDNOK,20050617,094700,6.476,6.476,6.475,6.475
USDNOK,20050617,094800,6.474,6.475,6.474,6.475
USDNOK,20050617,094900,6.475,6.475,6.475,6.475
USDNOK,20050617,095000,6.476,6.476,6.475,6.475
USDNOK,20050617,095100,6.475,6.475,6.475,6.475
USDNOK,20050617,095200,6.475,6.475,6.474,6.474
USDNOK,20050617,095300,6.473,6.473,6.472,6.472
USDNOK,20050617,095400,6.473,6.474,6.473,6.474
USDNOK,20050617,095500,6.475,6.475,6.474,6.474
USDNOK,20050617,095600,6.475,6.475,6.473,6.474
USDNOK,20050617,095700,6.474,6.474,6.474,6.474
USDNOK,20050617,095800,6.475,6.475,6.474,6.474
USDNOK,20050617,095900,6.475,6.475,6.475,6.475
USDNOK,20050617,100000,6.474,6.474,6.474,6.474
USDNOK,20050617,100100,6.474,6.476,6.474,6.476
USDNOK,20050617,100200,6.475,6.476,6.474,6.474
USDNOK,20050617,100300,6.475,6.475,6.474,6.475
USDNOK,20050617,100400,6.474,6.474,6.474,6.474
USDNOK,20050617,100500,6.474,6.474,6.474,6.474
USDNOK,20050617,100600,6.474,6.475,6.474,6.475
USDNOK,20050617,100700,6.476,6.476,6.474,6.474
USDNOK,20050617,100800,6.475,6.475,6.475,6.475
USDNOK,20050617,100900,6.475,6.477,6.475,6.477
USDNOK,20050617,101000,6.476,6.478,6.476,6.478
USDNOK,20050617,101100,6.479,6.479,6.479,6.479
USDNOK,20050617,101200,6.480,6.480,6.479,6.479
USDNOK,20050617,101300,6.479,6.479,6.479,6.479
USDNOK,20050617,101400,6.478,6.479,6.478,6.479
USDNOK,20050617,101500,6.479,6.479,6.479,6.479
USDNOK,20050617,101600,6.480,6.480,6.479,6.479
USDNOK,20050617,101700,6.479,6.479,6.479,6.479
USDNOK,20050617,101800,6.478,6.479,6.478,6.479
USDNOK,20050617,101900,6.478,6.478,6.478,6.478
USDNOK,20050617,102000,6.478,6.478,6.477,6.477
USDNOK,20050617,102100,6.477,6.477,6.477,6.477
USDNOK,20050617,102200,6.477,6.477,6.477,6.477
USDNOK,20050617,102300,6.477,6.477,6.476,6.476
USDNOK,20050617,102400,6.475,6.475,6.474,6.474
USDNOK,20050617,102500,6.474,6.474,6.474,6.474
USDNOK,20050617,102600,6.473,6.473,6.473,6.473
USDNOK,20050617,102700,6.473,6.473,6.473,6.473
USDNOK,20050617,102800,6.473,6.473,6.472,6.473
USDNOK,20050617,102900,6.474,6.474,6.473,6.473
USDNOK,20050617,103000,6.474,6.474,6.474,6.474
USDNOK,20050617,103100,6.474,6.474,6.474,6.474
USDNOK,20050617,103200,6.473,6.474,6.473,6.473
USDNOK,20050617,103300,6.472,6.473,6.472,6.473
USDNOK,20050617,103400,6.473,6.473,6.473,6.473
USDNOK,20050617,103500,6.474,6.474,6.474,6.474
USDNOK,20050617,103600,6.474,6.474,6.474,6.474
USDNOK,20050617,103700,6.474,6.475,6.474,6.475
USDNOK,20050617,103800,6.475,6.475,6.475,6.475
USDNOK,20050617,103900,6.474,6.474,6.473,6.473
USDNOK,20050617,104000,6.474,6.474,6.473,6.473
USDNOK,20050617,104100,6.474,6.474,6.473,6.474
USDNOK,20050617,104200,6.474,6.474,6.474,6.474
USDNOK,20050617,104300,6.474,6.475,6.474,6.475
USDNOK,20050617,104400,6.474,6.475,6.474,6.474
USDNOK,20050617,104500,6.473,6.473,6.473,6.473
USDNOK,20050617,104600,6.473,6.473,6.473,6.473
USDNOK,20050617,104700,6.473,6.473,6.472,6.473
USDNOK,20050617,104800,6.473,6.473,6.473,6.473
USDNOK,20050617,104900,6.472,6.473,6.472,6.472
USDNOK,20050617,105000,6.471,6.471,6.471,6.471
USDNOK,20050617,105100,6.471,6.471,6.470,6.470
USDNOK,20050617,105200,6.470,6.471,6.470,6.471
USDNOK,20050617,105300,6.472,6.472,6.472,6.472
USDNOK,20050617,105400,6.472,6.473,6.472,6.473
USDNOK,20050617,105500,6.474,6.474,6.473,6.474
USDNOK,20050617,105600,6.473,6.473,6.472,6.473
USDNOK,20050617,105700,6.474,6.475,6.474,6.475
USDNOK,20050617,105800,6.475,6.475,6.475,6.475
USDNOK,20050617,105900,6.476,6.477,6.476,6.477
USDNOK,20050617,110000,6.477,6.477,6.477,6.477
USDNOK,20050617,110100,6.476,6.477,6.476,6.477
USDNOK,20050617,110200,6.478,6.479,6.478,6.479
USDNOK,20050617,110300,6.479,6.479,6.479,6.479
USDNOK,20050617,110400,6.478,6.479,6.478,6.478
USDNOK,20050617,110500,6.478,6.478,6.478,6.478
USDNOK,20050617,110600,6.479,6.479,6.478,6.479
USDNOK,20050617,110700,6.478,6.479,6.478,6.479
USDNOK,20050617,110800,6.480,6.480,6.480,6.480
USDNOK,20050617,110900,6.480,6.481,6.480,6.481
USDNOK,20050617,111000,6.482,6.482,6.481,6.481
USDNOK,20050617,111100,6.480,6.480,6.479,6.479
USDNOK,20050617,111200,6.480,6.480,6.479,6.480
USDNOK,20050617,111300,6.480,6.480,6.480,6.480
USDNOK,20050617,111400,6.479,6.479,6.479,6.479
USDNOK,20050617,111500,6.479,6.480,6.479,6.480
USDNOK,20050617,111600,6.480,6.480,6.480,6.480
USDNOK,20050617,111700,6.481,6.482,6.481,6.481
USDNOK,20050617,111800,6.480,6.481,6.480,6.481
USDNOK,20050617,111900,6.481,6.481,6.481,6.481
USDNOK,20050617,112000,6.480,6.480,6.480,6.480
USDNOK,20050617,112100,6.481,6.481,6.480,6.480
USDNOK,20050617,112200,6.481,6.483,6.481,6.483
USDNOK,20050617,112300,6.484,6.486,6.484,6.486
USDNOK,20050617,112400,6.487,6.487,6.487,6.487
USDNOK,20050617,112500,6.486,6.487,6.486,6.486
USDNOK,20050617,112600,6.487,6.487,6.486,6.486
USDNOK,20050617,112700,6.486,6.486,6.486,6.486
USDNOK,20050617,112800,6.485,6.485,6.484,6.484
USDNOK,20050617,112900,6.485,6.485,6.484,6.484
USDNOK,20050617,113000,6.485,6.488,6.485,6.486
USDNOK,20050617,113100,6.487,6.488,6.487,6.488
USDNOK,20050617,113200,6.489,6.489,6.488,6.488
USDNOK,20050617,113300,6.488,6.488,6.488,6.488
USDNOK,20050617,113400,6.487,6.488,6.487,6.488
USDNOK,20050617,113500,6.488,6.488,6.488,6.488
USDNOK,20050617,113600,6.487,6.487,6.487,6.487
USDNOK,20050617,113700,6.486,6.486,6.486,6.486
USDNOK,20050617,113800,6.486,6.487,6.486,6.487
USDNOK,20050617,113900,6.487,6.487,6.487,6.487
USDNOK,20050617,114000,6.488,6.488,6.487,6.487
USDNOK,20050617,114100,6.487,6.487,6.486,6.486
USDNOK,20050617,114200,6.486,6.486,6.485,6.485
USDNOK,20050617,114300,6.486,6.486,6.486,6.486
USDNOK,20050617,114400,6.486,6.486,6.486,6.486
USDNOK,20050617,114500,6.487,6.488,6.487,6.488
USDNOK,20050617,114600,6.487,6.487,6.487,6.487
USDNOK,20050617,114700,6.487,6.487,6.487,6.487
USDNOK,20050617,114800,6.487,6.487,6.487,6.487
USDNOK,20050617,114900,6.486,6.486,6.486,6.486
USDNOK,20050617,115000,6.487,6.487,6.486,6.487
USDNOK,20050617,115100,6.487,6.487,6.487,6.487
USDNOK,20050617,115200,6.487,6.487,6.487,6.487
USDNOK,20050617,115300,6.487,6.487,6.486,6.486
USDNOK,20050617,115400,6.487,6.487,6.487,6.487
USDNOK,20050617,115500,6.486,6.486,6.485,6.485
USDNOK,20050617,115600,6.485,6.485,6.485,6.485
USDNOK,20050617,115700,6.485,6.485,6.485,6.485
USDNOK,20050617,115800,6.485,6.485,6.485,6.485
USDNOK,20050617,115900,6.486,6.487,6.486,6.487
USDNOK,20050617,120000,6.488,6.488,6.486,6.486
USDNOK,20050617,120100,6.486,6.486,6.486,6.486
USDNOK,20050617,120200,6.486,6.486,6.486,6.486
USDNOK,20050617,120300,6.486,6.486,6.486,6.486
USDNOK,20050617,120400,6.485,6.485,6.485,6.485
USDNOK,20050617,120500,6.484,6.484,6.483,6.484
USDNOK,20050617,120600,6.484,6.484,6.484,6.484
USDNOK,20050617,120700,6.484,6.484,6.484,6.484
USDNOK,20050617,120800,6.483,6.483,6.483,6.483
USDNOK,20050617,120900,6.482,6.482,6.480,6.480
USDNOK,20050617,121000,6.480,6.480,6.479,6.479
USDNOK,20050617,121100,6.478,6.478,6.475,6.475
USDNOK,20050617,121200,6.476,6.476,6.476,6.476
USDNOK,20050617,121300,6.476,6.477,6.476,6.476
USDNOK,20050617,121400,6.477,6.478,6.476,6.477
USDNOK,20050617,121500,6.476,6.477,6.475,6.475
USDNOK,20050617,121600,6.474,6.475,6.473,6.473
USDNOK,20050617,121700,6.472,6.473,6.472,6.472
USDNOK,20050617,121800,6.473,6.473,6.473,6.473
USDNOK,20050617,121900,6.473,6.473,6.473,6.473
USDNOK,20050617,122000,6.473,6.473,6.473,6.473
USDNOK,20050617,122100,6.473,6.474,6.473,6.474
USDNOK,20050617,122200,6.474,6.474,6.473,6.473
USDNOK,20050617,122300,6.473,6.473,6.473,6.473
USDNOK,20050617,122400,6.472,6.472,6.470,6.470
USDNOK,20050617,122500,6.469,6.470,6.467,6.467
USDNOK,20050617,122600,6.466,6.466,6.463,6.463
USDNOK,20050617,122700,6.464,6.464,6.463,6.463
USDNOK,20050617,122800,6.464,6.464,6.463,6.464
USDNOK,20050617,122900,6.465,6.465,6.464,6.465
USDNOK,20050617,123000,6.466,6.466,6.466,6.466
USDNOK,20050617,123100,6.467,6.467,6.467,6.467
USDNOK,20050617,123200,6.467,6.467,6.466,6.467
USDNOK,20050617,123300,6.466,6.467,6.466,6.466
USDNOK,20050617,123400,6.465,6.465,6.464,6.464
USDNOK,20050617,123500,6.463,6.464,6.463,6.464
USDNOK,20050617,123600,6.463,6.463,6.462,6.463
USDNOK,20050617,123700,6.464,6.464,6.463,6.464
USDNOK,20050617,123800,6.463,6.463,6.463,6.463
USDNOK,20050617,123900,6.462,6.462,6.462,6.462
USDNOK,20050617,124000,6.461,6.461,6.460,6.460
USDNOK,20050617,124100,6.459,6.459,6.458,6.458
USDNOK,20050617,124200,6.457,6.458,6.457,6.458
USDNOK,20050617,124300,6.457,6.458,6.457,6.458
USDNOK,20050617,124400,6.457,6.458,6.457,6.458
USDNOK,20050617,124500,6.457,6.457,6.456,6.456
USDNOK,20050617,124600,6.457,6.457,6.453,6.453
USDNOK,20050617,124700,6.454,6.454,6.452,6.453
USDNOK,20050617,124800,6.453,6.453,6.453,6.453
USDNOK,20050617,124900,6.454,6.454,6.454,6.454
USDNOK,20050617,125000,6.454,6.455,6.454,6.455
USDNOK,20050617,125100,6.455,6.456,6.455,6.456
USDNOK,20050617,125200,6.456,6.456,6.455,6.455
USDNOK,20050617,125300,6.455,6.455,6.455,6.455
USDNOK,20050617,125400,6.455,6.455,6.455,6.455
USDNOK,20050617,125500,6.456,6.456,6.456,6.456
USDNOK,20050617,125600,6.456,6.457,6.456,6.457
USDNOK,20050617,125700,6.458,6.458,6.458,6.458
USDNOK,20050617,125800,6.459,6.459,6.459,6.459
USDNOK,20050617,125900,6.459,6.460,6.459,6.460
USDNOK,20050617,130000,6.461,6.462,6.461,6.462
USDNOK,20050617,130100,6.464,6.464,6.463,6.464
USDNOK,20050617,130200,6.463,6.464,6.463,6.464
USDNOK,20050617,130300,6.465,6.465,6.464,6.465
USDNOK,20050617,130400,6.464,6.464,6.462,6.463
USDNOK,20050617,130500,6.463,6.464,6.463,6.464
USDNOK,20050617,130600,6.463,6.463,6.463,6.463
USDNOK,20050617,130700,6.463,6.463,6.462,6.462
USDNOK,20050617,130800,6.463,6.463,6.462,6.462
USDNOK,20050617,130900,6.463,6.463,6.462,6.462
USDNOK,20050617,131000,6.461,6.461,6.461,6.461
USDNOK,20050617,131100,6.461,6.461,6.460,6.460
USDNOK,20050617,131200,6.459,6.459,6.458,6.459
USDNOK,20050617,131300,6.458,6.459,6.457,6.457
USDNOK,20050617,131400,6.457,6.457,6.457,6.457
USDNOK,20050617,131500,6.457,6.457,6.457,6.457
USDNOK,20050617,131600,6.457,6.458,6.457,6.458
USDNOK,20050617,131700,6.458,6.458,6.458,6.458
USDNOK,20050617,131800,6.458,6.458,6.458,6.458
USDNOK,20050617,131900,6.457,6.457,6.457,6.457
USDNOK,20050617,132000,6.456,6.456,6.456,6.456
USDNOK,20050617,132100,6.455,6.456,6.455,6.456
USDNOK,20050617,132200,6.455,6.455,6.455,6.455
USDNOK,20050617,132300,6.454,6.455,6.454,6.454
USDNOK,20050617,132400,6.454,6.454,6.453,6.453
USDNOK,20050617,132500,6.453,6.454,6.453,6.454
USDNOK,20050617,132600,6.454,6.455,6.454,6.455
USDNOK,20050617,132700,6.455,6.455,6.455,6.455
USDNOK,20050617,132800,6.455,6.455,6.455,6.455
USDNOK,20050617,132900,6.456,6.456,6.456,6.456
USDNOK,20050617,133000,6.456,6.456,6.456,6.456
USDNOK,20050617,133100,6.456,6.456,6.456,6.456
USDNOK,20050617,133200,6.456,6.456,6.456,6.456
USDNOK,20050617,133300,6.457,6.457,6.457,6.457
USDNOK,20050617,133400,6.458,6.459,6.458,6.459
USDNOK,20050617,133500,6.460,6.462,6.460,6.462
USDNOK,20050617,133600,6.462,6.462,6.462,6.462
USDNOK,20050617,133700,6.463,6.463,6.463,6.463
USDNOK,20050617,133800,6.463,6.463,6.463,6.463
USDNOK,20050617,133900,6.463,6.463,6.463,6.463
USDNOK,20050617,134000,6.463,6.463,6.463,6.463
USDNOK,20050617,134100,6.463,6.463,6.462,6.463
USDNOK,20050617,134200,6.464,6.467,6.464,6.467
USDNOK,20050617,134300,6.466,6.468,6.466,6.466
USDNOK,20050617,134400,6.466,6.466,6.466,6.466
USDNOK,20050617,134500,6.465,6.465,6.464,6.464
USDNOK,20050617,134600,6.464,6.464,6.464,6.464
USDNOK,20050617,134700,6.463,6.463,6.462,6.462
USDNOK,20050617,134800,6.461,6.462,6.461,6.462
USDNOK,20050617,134900,6.461,6.462,6.461,6.461
USDNOK,20050617,135000,6.460,6.460,6.459,6.459
USDNOK,20050617,135100,6.459,6.459,6.459,6.459
USDNOK,20050617,135200,6.458,6.459,6.458,6.459
USDNOK,20050617,135300,6.458,6.458,6.457,6.457
USDNOK,20050617,135400,6.458,6.459,6.458,6.458
USDNOK,20050617,135500,6.457,6.458,6.457,6.458
USDNOK,20050617,135600,6.458,6.459,6.458,6.459
USDNOK,20050617,135700,6.459,6.459,6.458,6.458
USDNOK,20050617,135800,6.458,6.458,6.458,6.458
USDNOK,20050617,135900,6.457,6.457,6.457,6.457
USDNOK,20050617,140000,6.457,6.457,6.456,6.456
USDNOK,20050617,140100,6.455,6.455,6.454,6.454
USDNOK,20050617,140200,6.453,6.453,6.453,6.453
USDNOK,20050617,140300,6.453,6.453,6.453,6.453
USDNOK,20050617,140400,6.454,6.454,6.452,6.452
USDNOK,20050617,140500,6.451,6.451,6.451,6.451
USDNOK,20050617,140600,6.451,6.452,6.451,6.451
USDNOK,20050617,140700,6.451,6.452,6.451,6.452
USDNOK,20050617,140800,6.452,6.452,6.451,6.451
USDNOK,20050617,140900,6.450,6.450,6.449,6.449
USDNOK,20050617,141000,6.450,6.450,6.450,6.450
USDNOK,20050617,141100,6.450,6.450,6.450,6.450
USDNOK,20050617,141200,6.450,6.450,6.449,6.449
USDNOK,20050617,141300,6.450,6.450,6.449,6.450
USDNOK,20050617,141400,6.451,6.452,6.451,6.451
USDNOK,20050617,141500,6.452,6.452,6.451,6.452
USDNOK,20050617,141600,6.452,6.453,6.452,6.453
USDNOK,20050617,141700,6.454,6.454,6.454,6.454
USDNOK,20050617,141800,6.455,6.455,6.454,6.455
USDNOK,20050617,141900,6.456,6.456,6.456,6.456
USDNOK,20050617,142000,6.456,6.456,6.456,6.456
USDNOK,20050617,142100,6.455,6.455,6.454,6.454
USDNOK,20050617,142200,6.454,6.455,6.454,6.455
USDNOK,20050617,142300,6.454,6.455,6.454,6.454
USDNOK,20050617,142400,6.454,6.454,6.454,6.454
USDNOK,20050617,142500,6.454,6.454,6.454,6.454
USDNOK,20050617,142600,6.453,6.454,6.453,6.454
USDNOK,20050617,142700,6.454,6.454,6.453,6.453
USDNOK,20050617,142800,6.453,6.453,6.453,6.453
USDNOK,20050617,142900,6.454,6.454,6.454,6.454
USDNOK,20050617,143000,6.453,6.456,6.453,6.456
USDNOK,20050617,143100,6.455,6.455,6.449,6.450
USDNOK,20050617,143200,6.449,6.453,6.449,6.452
USDNOK,20050617,143300,6.454,6.464,6.454,6.463
USDNOK,20050617,143400,6.464,6.467,6.462,6.467
USDNOK,20050617,143500,6.466,6.466,6.464,6.464
USDNOK,20050617,143600,6.463,6.463,6.460,6.461
USDNOK,20050617,143700,6.461,6.461,6.461,6.461
USDNOK,20050617,143800,6.460,6.461,6.460,6.461
USDNOK,20050617,143900,6.460,6.461,6.460,6.460
USDNOK,20050617,144000,6.459,6.459,6.456,6.456
USDNOK,20050617,144100,6.455,6.455,6.451,6.451
USDNOK,20050617,144200,6.450,6.452,6.450,6.452
USDNOK,20050617,144300,6.451,6.451,6.451,6.451
USDNOK,20050617,144400,6.450,6.450,6.447,6.448
USDNOK,20050617,144500,6.449,6.450,6.449,6.449
USDNOK,20050617,144600,6.448,6.448,6.447,6.448
USDNOK,20050617,144700,6.449,6.450,6.448,6.448
USDNOK,20050617,144800,6.447,6.448,6.445,6.447
USDNOK,20050617,144900,6.448,6.449,6.448,6.448
USDNOK,20050617,145000,6.447,6.450,6.444,6.450
USDNOK,20050617,145100,6.451,6.451,6.447,6.447
USDNOK,20050617,145200,6.448,6.457,6.448,6.456
USDNOK,20050617,145300,6.457,6.460,6.457,6.458
USDNOK,20050617,145400,6.457,6.458,6.457,6.457
USDNOK,20050617,145500,6.458,6.460,6.458,6.458
USDNOK,20050617,145600,6.459,6.461,6.459,6.460
USDNOK,20050617,145700,6.459,6.459,6.456,6.456
USDNOK,20050617,145800,6.455,6.457,6.455,6.457
USDNOK,20050617,145900,6.458,6.459,6.457,6.458
USDNOK,20050617,150000,6.457,6.458,6.456,6.457
USDNOK,20050617,150100,6.456,6.456,6.453,6.454
USDNOK,20050617,150200,6.453,6.455,6.453,6.455
USDNOK,20050617,150300,6.455,6.455,6.455,6.455
USDNOK,20050617,150400,6.456,6.456,6.455,6.455
USDNOK,20050617,150500,6.456,6.456,6.455,6.456
USDNOK,20050617,150600,6.455,6.456,6.455,6.456
USDNOK,20050617,150700,6.457,6.459,6.457,6.459
USDNOK,20050617,150800,6.459,6.459,6.459,6.459
USDNOK,20050617,150900,6.458,6.458,6.455,6.456
USDNOK,20050617,151000,6.455,6.456,6.455,6.456
USDNOK,20050617,151100,6.457,6.457,6.457,6.457
USDNOK,20050617,151200,6.457,6.457,6.454,6.457
USDNOK,20050617,151300,6.456,6.457,6.456,6.457
USDNOK,20050617,151400,6.456,6.456,6.456,6.456
USDNOK,20050617,151500,6.456,6.457,6.456,6.456
USDNOK,20050617,151600,6.457,6.458,6.457,6.458
USDNOK,20050617,151700,6.457,6.457,6.456,6.456
USDNOK,20050617,151800,6.456,6.456,6.456,6.456
USDNOK,20050617,151900,6.457,6.458,6.457,6.457
USDNOK,20050617,152000,6.457,6.457,6.457,6.457
USDNOK,20050617,152100,6.456,6.456,6.456,6.456
USDNOK,20050617,152200,6.456,6.456,6.455,6.456
USDNOK,20050617,152300,6.455,6.455,6.455,6.455
USDNOK,20050617,152400,6.455,6.455,6.454,6.455
USDNOK,20050617,152500,6.455,6.455,6.455,6.455
USDNOK,20050617,152600,6.454,6.454,6.454,6.454
USDNOK,20050617,152700,6.454,6.454,6.453,6.453
USDNOK,20050617,152800,6.453,6.453,6.453,6.453
USDNOK,20050617,152900,6.452,6.452,6.452,6.452
USDNOK,20050617,153000,6.453,6.453,6.453,6.453
USDNOK,20050617,153100,6.452,6.453,6.452,6.453
USDNOK,20050617,153200,6.453,6.453,6.453,6.453
USDNOK,20050617,153300,6.454,6.454,6.453,6.453
USDNOK,20050617,153400,6.453,6.453,6.453,6.453
USDNOK,20050617,153500,6.452,6.452,6.452,6.452
USDNOK,20050617,153600,6.452,6.452,6.452,6.452
USDNOK,20050617,153700,6.451,6.451,6.450,6.451
USDNOK,20050617,153800,6.450,6.450,6.450,6.450
USDNOK,20050617,153900,6.450,6.450,6.449,6.450
USDNOK,20050617,154000,6.449,6.451,6.449,6.451
USDNOK,20050617,154100,6.452,6.452,6.451,6.452
USDNOK,20050617,154200,6.451,6.451,6.451,6.451
USDNOK,20050617,154300,6.451,6.454,6.451,6.454
USDNOK,20050617,154400,6.453,6.453,6.451,6.451
USDNOK,20050617,154500,6.451,6.451,6.450,6.450
USDNOK,20050617,154600,6.450,6.452,6.450,6.452
USDNOK,20050617,154700,6.453,6.458,6.453,6.458
USDNOK,20050617,154800,6.457,6.457,6.455,6.456
USDNOK,20050617,154900,6.457,6.459,6.457,6.458
USDNOK,20050617,155000,6.457,6.458,6.457,6.457
USDNOK,20050617,155100,6.456,6.456,6.455,6.456
USDNOK,20050617,155200,6.456,6.456,6.456,6.456
USDNOK,20050617,155300,6.457,6.458,6.457,6.458
USDNOK,20050617,155400,6.459,6.459,6.458,6.459
USDNOK,20050617,155500,6.458,6.458,6.458,6.458
USDNOK,20050617,155600,6.458,6.458,6.458,6.458
USDNOK,20050617,155700,6.459,6.460,6.459,6.460
USDNOK,20050617,155800,6.459,6.460,6.459,6.460
USDNOK,20050617,155900,6.460,6.461,6.460,6.461
USDNOK,20050617,160000,6.460,6.463,6.460,6.463
USDNOK,20050617,160100,6.464,6.464,6.461,6.462
USDNOK,20050617,160200,6.461,6.461,6.461,6.461
USDNOK,20050617,160300,6.461,6.461,6.458,6.458
USDNOK,20050617,160400,6.457,6.457,6.454,6.454
USDNOK,20050617,160500,6.453,6.453,6.448,6.448
USDNOK,20050617,160600,6.449,6.451,6.449,6.451
USDNOK,20050617,160700,6.452,6.453,6.452,6.453
USDNOK,20050617,160800,6.454,6.455,6.454,6.455
USDNOK,20050617,160900,6.455,6.455,6.455,6.455
USDNOK,20050617,161000,6.455,6.455,6.455,6.455
USDNOK,20050617,161100,6.454,6.454,6.452,6.454
USDNOK,20050617,161200,6.453,6.453,6.451,6.452
USDNOK,20050617,161300,6.453,6.453,6.452,6.452
USDNOK,20050617,161400,6.453,6.453,6.452,6.453
USDNOK,20050617,161500,6.454,6.454,6.453,6.453
USDNOK,20050617,161600,6.453,6.453,6.451,6.451
USDNOK,20050617,161700,6.452,6.452,6.451,6.451
USDNOK,20050617,161800,6.452,6.453,6.451,6.451
USDNOK,20050617,161900,6.452,6.453,6.452,6.453
USDNOK,20050617,162000,6.453,6.453,6.452,6.452
USDNOK,20050617,162100,6.453,6.458,6.453,6.455
USDNOK,20050617,162200,6.456,6.456,6.456,6.456
USDNOK,20050617,162300,6.454,6.454,6.453,6.454
USDNOK,20050617,162400,6.453,6.455,6.453,6.455
USDNOK,20050617,162500,6.454,6.454,6.452,6.452
USDNOK,20050617,162600,6.453,6.453,6.448,6.450
USDNOK,20050617,162700,6.451,6.451,6.449,6.449
USDNOK,20050617,162800,6.450,6.450,6.449,6.450
USDNOK,20050617,162900,6.451,6.455,6.451,6.454
USDNOK,20050617,163000,6.454,6.454,6.454,6.454
USDNOK,20050617,163100,6.453,6.453,6.453,6.453
USDNOK,20050617,163200,6.453,6.453,6.453,6.453
USDNOK,20050617,163300,6.453,6.453,6.452,6.452
USDNOK,20050617,163400,6.453,6.453,6.451,6.451
USDNOK,20050617,163500,6.452,6.453,6.452,6.452
USDNOK,20050617,163600,6.453,6.455,6.453,6.455
USDNOK,20050617,163700,6.454,6.455,6.452,6.452
USDNOK,20050617,163800,6.451,6.452,6.451,6.452
USDNOK,20050617,163900,6.452,6.452,6.451,6.451
USDNOK,20050617,164000,6.452,6.452,6.450,6.450
USDNOK,20050617,164100,6.450,6.450,6.449,6.449
USDNOK,20050617,164200,6.448,6.448,6.443,6.443
USDNOK,20050617,164300,6.442,6.444,6.441,6.444
USDNOK,20050617,164400,6.445,6.445,6.444,6.445
USDNOK,20050617,164500,6.445,6.445,6.445,6.445
USDNOK,20050617,164600,6.446,6.446,6.446,6.446
USDNOK,20050617,164700,6.445,6.446,6.444,6.446
USDNOK,20050617,164800,6.445,6.445,6.444,6.445
USDNOK,20050617,164900,6.444,6.444,6.443,6.443
USDNOK,20050617,165000,6.444,6.446,6.443,6.446
USDNOK,20050617,165100,6.447,6.449,6.446,6.449
USDNOK,20050617,165200,6.450,6.450,6.449,6.449
USDNOK,20050617,165300,6.448,6.448,6.447,6.448
USDNOK,20050617,165400,6.449,6.449,6.448,6.449
USDNOK,20050617,165500,6.450,6.450,6.450,6.450
USDNOK,20050617,165600,6.451,6.451,6.450,6.451
USDNOK,20050617,165700,6.451,6.451,6.451,6.451
USDNOK,20050617,165800,6.452,6.453,6.452,6.453
USDNOK,20050617,165900,6.454,6.457,6.454,6.456
USDNOK,20050617,170000,6.455,6.460,6.455,6.460
USDNOK,20050617,170100,6.462,6.466,6.460,6.461
USDNOK,20050617,170200,6.460,6.461,6.459,6.461
USDNOK,20050617,170300,6.462,6.462,6.458,6.458
USDNOK,20050617,170400,6.457,6.457,6.454,6.454
USDNOK,20050617,170500,6.453,6.456,6.452,6.456
USDNOK,20050617,170600,6.455,6.458,6.455,6.458
USDNOK,20050617,170700,6.456,6.457,6.455,6.455
USDNOK,20050617,170800,6.456,6.456,6.454,6.454
USDNOK,20050617,170900,6.453,6.453,6.452,6.452
USDNOK,20050617,171000,6.451,6.451,6.449,6.449
USDNOK,20050617,171100,6.450,6.451,6.450,6.451
USDNOK,20050617,171200,6.452,6.453,6.452,6.452
USDNOK,20050617,171300,6.451,6.451,6.450,6.450
USDNOK,20050617,171400,6.451,6.451,6.450,6.451
USDNOK,20050617,171500,6.452,6.453,6.451,6.451
USDNOK,20050617,171600,6.450,6.450,6.449,6.449
USDNOK,20050617,171700,6.448,6.450,6.448,6.450
USDNOK,20050617,171800,6.449,6.450,6.448,6.448
USDNOK,20050617,171900,6.449,6.449,6.448,6.448
USDNOK,20050617,172000,6.447,6.450,6.447,6.449
USDNOK,20050617,172100,6.448,6.448,6.446,6.446
USDNOK,20050617,172200,6.445,6.445,6.444,6.445
USDNOK,20050617,172300,6.446,6.449,6.446,6.448
USDNOK,20050617,172400,6.448,6.449,6.448,6.449
USDNOK,20050617,172500,6.448,6.448,6.448,6.448
USDNOK,20050617,172600,6.449,6.450,6.449,6.450
USDNOK,20050617,172700,6.449,6.450,6.449,6.450
USDNOK,20050617,172800,6.451,6.451,6.451,6.451
USDNOK,20050617,172900,6.451,6.451,6.451,6.451
USDNOK,20050617,173000,6.451,6.452,6.451,6.451
USDNOK,20050617,173100,6.449,6.449,6.449,6.449
USDNOK,20050617,173200,6.449,6.450,6.448,6.449
USDNOK,20050617,173300,6.448,6.449,6.448,6.448
USDNOK,20050617,173400,6.449,6.449,6.448,6.448
USDNOK,20050617,173500,6.448,6.448,6.447,6.448
USDNOK,20050617,173600,6.449,6.450,6.449,6.450
USDNOK,20050617,173700,6.451,6.452,6.451,6.452
USDNOK,20050617,173800,6.451,6.452,6.451,6.452
USDNOK,20050617,173900,6.451,6.451,6.451,6.451
USDNOK,20050617,174000,6.452,6.452,6.451,6.451
USDNOK,20050617,174100,6.452,6.452,6.450,6.450
USDNOK,20050617,174200,6.449,6.449,6.448,6.448
USDNOK,20050617,174300,6.447,6.447,6.447,6.447
USDNOK,20050617,174400,6.446,6.446,6.444,6.444
USDNOK,20050617,174500,6.443,6.443,6.442,6.443
USDNOK,20050617,174600,6.444,6.446,6.444,6.446
USDNOK,20050617,174700,6.445,6.445,6.444,6.444
USDNOK,20050617,174800,6.444,6.445,6.444,6.444
USDNOK,20050617,174900,6.444,6.444,6.443,6.444
USDNOK,20050617,175000,6.443,6.443,6.443,6.443
USDNOK,20050617,175100,6.443,6.444,6.443,6.444
USDNOK,20050617,175200,6.443,6.443,6.443,6.443
USDNOK,20050617,175300,6.443,6.443,6.442,6.442
USDNOK,20050617,175400,6.443,6.443,6.443,6.443
USDNOK,20050617,175500,6.443,6.444,6.443,6.444
USDNOK,20050617,175600,6.444,6.444,6.444,6.444
USDNOK,20050617,175700,6.444,6.444,6.443,6.443
USDNOK,20050617,175800,6.443,6.443,6.443,6.443
USDNOK,20050617,175900,6.444,6.444,6.443,6.443
USDNOK,20050617,180000,6.443,6.444,6.443,6.443
USDNOK,20050617,180100,6.443,6.443,6.443,6.443
USDNOK,20050617,180200,6.444,6.444,6.444,6.444
USDNOK,20050617,180300,6.444,6.444,6.443,6.443
USDNOK,20050617,180400,6.443,6.443,6.443,6.443
USDNOK,20050617,180500,6.443,6.443,6.442,6.442
USDNOK,20050617,180600,6.441,6.441,6.441,6.441
USDNOK,20050617,180700,6.440,6.440,6.440,6.440
USDNOK,20050617,180800,6.440,6.440,6.440,6.440
USDNOK,20050617,180900,6.440,6.440,6.440,6.440
USDNOK,20050617,181000,6.440,6.440,6.439,6.439
USDNOK,20050617,181100,6.439,6.439,6.439,6.439
USDNOK,20050617,181200,6.440,6.440,6.437,6.437
USDNOK,20050617,181300,6.438,6.438,6.437,6.438
USDNOK,20050617,181400,6.439,6.439,6.439,6.439
USDNOK,20050617,181500,6.439,6.441,6.439,6.441
USDNOK,20050617,181600,6.440,6.440,6.440,6.440
USDNOK,20050617,181700,6.440,6.440,6.440,6.440
USDNOK,20050617,181800,6.440,6.440,6.440,6.440
USDNOK,20050617,181900,6.439,6.440,6.439,6.440
USDNOK,20050617,182000,6.439,6.439,6.439,6.439
USDNOK,20050617,182100,6.440,6.440,6.440,6.440
USDNOK,20050617,182200,6.440,6.441,6.440,6.440
USDNOK,20050617,182300,6.441,6.441,6.438,6.440
USDNOK,20050617,182400,6.439,6.439,6.438,6.438
USDNOK,20050617,182500,6.436,6.436,6.436,6.436
USDNOK,20050617,182600,6.436,6.436,6.434,6.436
USDNOK,20050617,182700,6.437,6.437,6.437,6.437
USDNOK,20050617,182800,6.437,6.437,6.436,6.436
USDNOK,20050617,182900,6.437,6.437,6.436,6.436
USDNOK,20050617,183000,6.437,6.437,6.436,6.436
USDNOK,20050617,183100,6.437,6.438,6.437,6.438
USDNOK,20050617,183200,6.438,6.438,6.438,6.438
USDNOK,20050617,183300,6.438,6.438,6.438,6.438
USDNOK,20050617,183400,6.438,6.439,6.438,6.439
USDNOK,20050617,183500,6.438,6.438,6.438,6.438
USDNOK,20050617,183600,6.438,6.438,6.438,6.438
USDNOK,20050617,183700,6.438,6.438,6.438,6.438
USDNOK,20050617,183800,6.438,6.438,6.438,6.438
USDNOK,20050617,183900,6.438,6.438,6.438,6.438
USDNOK,20050617,184000,6.438,6.438,6.438,6.438
USDNOK,20050617,184100,6.438,6.438,6.437,6.437
USDNOK,20050617,184200,6.437,6.437,6.437,6.437
USDNOK,20050617,184300,6.437,6.438,6.437,6.438
USDNOK,20050617,184400,6.437,6.437,6.437,6.437
USDNOK,20050617,184500,6.437,6.437,6.437,6.437
USDNOK,20050617,184600,6.437,6.437,6.437,6.437
USDNOK,20050617,184700,6.437,6.437,6.435,6.435
USDNOK,20050617,184800,6.434,6.434,6.434,6.434
USDNOK,20050617,184900,6.433,6.433,6.432,6.432
USDNOK,20050617,185000,6.433,6.433,6.432,6.432
USDNOK,20050617,185100,6.433,6.434,6.433,6.434
USDNOK,20050617,185200,6.435,6.435,6.433,6.433
USDNOK,20050617,185300,6.432,6.432,6.432,6.432
USDNOK,20050617,185400,6.432,6.432,6.431,6.432
USDNOK,20050617,185500,6.431,6.431,6.430,6.430
USDNOK,20050617,185600,6.431,6.432,6.431,6.432
USDNOK,20050617,185700,6.432,6.432,6.431,6.431
USDNOK,20050617,185800,6.431,6.431,6.430,6.430
USDNOK,20050617,185900,6.431,6.432,6.431,6.431
USDNOK,20050617,190000,6.432,6.435,6.431,6.435
USDNOK,20050617,190100,6.436,6.436,6.436,6.436
USDNOK,20050617,190200,6.435,6.435,6.435,6.435
USDNOK,20050617,190300,6.435,6.435,6.435,6.435
USDNOK,20050617,190400,6.435,6.435,6.435,6.435
USDNOK,20050617,190500,6.435,6.435,6.435,6.435
USDNOK,20050617,190600,6.436,6.436,6.435,6.435
USDNOK,20050617,190700,6.435,6.435,6.435,6.435
USDNOK,20050617,190800,6.435,6.435,6.435,6.435
USDNOK,20050617,190900,6.436,6.436,6.436,6.436
USDNOK,20050617,191000,6.436,6.436,6.436,6.436
USDNOK,20050617,191100,6.436,6.436,6.436,6.436
USDNOK,20050617,191200,6.437,6.437,6.437,6.437
USDNOK,20050617,191300,6.436,6.436,6.436,6.436
USDNOK,20050617,191400,6.436,6.436,6.436,6.436
USDNOK,20050617,191500,6.436,6.437,6.436,6.437
USDNOK,20050617,191600,6.438,6.438,6.438,6.438
USDNOK,20050617,191700,6.438,6.438,6.437,6.437
USDNOK,20050617,191800,6.437,6.437,6.437,6.437
USDNOK,20050617,191900,6.438,6.438,6.437,6.438
USDNOK,20050617,192000,6.438,6.438,6.437,6.437
USDNOK,20050617,192100,6.437,6.437,6.437,6.437
USDNOK,20050617,192200,6.438,6.438,6.438,6.438
USDNOK,20050617,192300,6.438,6.438,6.437,6.437
USDNOK,20050617,192400,6.438,6.438,6.436,6.437
USDNOK,20050617,192500,6.436,6.436,6.436,6.436
USDNOK,20050617,192600,6.436,6.437,6.436,6.437
USDNOK,20050617,192800,6.437,6.437,6.437,6.437
USDNOK,20050617,192900,6.437,6.437,6.436,6.437
USDNOK,20050617,193000,6.437,6.437,6.437,6.437
USDNOK,20050617,193100,6.437,6.437,6.437,6.437
USDNOK,20050617,193200,6.437,6.437,6.437,6.437
USDNOK,20050617,193300,6.437,6.437,6.437,6.437
USDNOK,20050617,193400,6.437,6.437,6.437,6.437
USDNOK,20050617,193500,6.437,6.437,6.437,6.437
USDNOK,20050617,193600,6.436,6.437,6.436,6.437
USDNOK,20050617,193700,6.437,6.437,6.437,6.437
USDNOK,20050617,193800,6.437,6.437,6.437,6.437
USDNOK,20050617,193900,6.436,6.436,6.436,6.436
USDNOK,20050617,194000,6.436,6.436,6.436,6.436
USDNOK,20050617,194100,6.436,6.436,6.436,6.436
USDNOK,20050617,194200,6.436,6.437,6.436,6.437
USDNOK,20050617,194300,6.437,6.437,6.437,6.437
USDNOK,20050617,194400,6.437,6.437,6.437,6.437
USDNOK,20050617,194500,6.437,6.437,6.437,6.437
USDNOK,20050617,194600,6.437,6.437,6.437,6.437
USDNOK,20050617,194700,6.436,6.437,6.436,6.437
USDNOK,20050617,194800,6.437,6.437,6.437,6.437
USDNOK,20050617,194900,6.437,6.437,6.437,6.437
USDNOK,20050617,195000,6.437,6.437,6.437,6.437
USDNOK,20050617,195100,6.436,6.436,6.436,6.436
USDNOK,20050617,195200,6.436,6.436,6.436,6.436
USDNOK,20050617,195300,6.436,6.436,6.436,6.436
USDNOK,20050617,195400,6.436,6.436,6.436,6.436
USDNOK,20050617,195500,6.436,6.436,6.436,6.436
USDNOK,20050617,195600,6.436,6.436,6.436,6.436
USDNOK,20050617,195700,6.436,6.436,6.436,6.436
USDNOK,20050617,195800,6.435,6.436,6.435,6.436
USDNOK,20050617,195900,6.436,6.436,6.436,6.436
USDNOK,20050617,200000,6.436,6.436,6.436,6.436
USDNOK,20050617,200100,6.436,6.436,6.436,6.436
USDNOK,20050617,200200,6.437,6.437,6.437,6.437
USDNOK,20050617,200300,6.437,6.437,6.437,6.437
USDNOK,20050617,200400,6.437,6.437,6.436,6.436
USDNOK,20050617,200500,6.436,6.436,6.436,6.436
USDNOK,20050617,200600,6.435,6.436,6.435,6.436
USDNOK,20050617,200700,6.435,6.436,6.435,6.436
USDNOK,20050617,200800,6.435,6.435,6.435,6.435
USDNOK,20050617,200900,6.435,6.436,6.435,6.435
USDNOK,20050617,201000,6.434,6.434,6.430,6.431
USDNOK,20050617,201100,6.430,6.430,6.428,6.429
USDNOK,20050617,201200,6.428,6.428,6.426,6.426
USDNOK,20050617,201300,6.425,6.425,6.425,6.425
USDNOK,20050617,201400,6.424,6.424,6.420,6.420
USDNOK,20050617,201500,6.421,6.421,6.420,6.420
USDNOK,20050617,201600,6.420,6.420,6.420,6.420
USDNOK,20050617,201700,6.421,6.422,6.421,6.422
USDNOK,20050617,201800,6.421,6.421,6.421,6.421
USDNOK,20050617,201900,6.420,6.420,6.420,6.420
USDNOK,20050617,202000,6.421,6.421,6.421,6.421
USDNOK,20050617,202100,6.421,6.421,6.421,6.421
USDNOK,20050617,202200,6.421,6.421,6.421,6.421
USDNOK,20050617,202300,6.421,6.422,6.421,6.421
USDNOK,20050617,202400,6.421,6.422,6.421,6.422
USDNOK,20050617,202500,6.421,6.426,6.421,6.426
USDNOK,20050617,202600,6.425,6.425,6.424,6.425
USDNOK,20050617,202700,6.426,6.427,6.425,6.425
USDNOK,20050617,202800,6.425,6.425,6.425,6.425
USDNOK,20050617,202900,6.425,6.425,6.425,6.425
USDNOK,20050617,203000,6.425,6.425,6.425,6.425
USDNOK,20050617,203100,6.424,6.424,6.423,6.423
USDNOK,20050617,203200,6.422,6.422,6.422,6.422
USDNOK,20050617,203300,6.422,6.423,6.422,6.423
USDNOK,20050617,203400,6.423,6.423,6.423,6.423
USDNOK,20050617,203500,6.423,6.423,6.423,6.423
USDNOK,20050617,203600,6.424,6.424,6.423,6.423
USDNOK,20050617,203700,6.424,6.424,6.423,6.423
USDNOK,20050617,203800,6.423,6.424,6.423,6.424
USDNOK,20050617,203900,6.424,6.425,6.424,6.424
USDNOK,20050617,204000,6.425,6.425,6.425,6.425
USDNOK,20050617,204100,6.425,6.426,6.425,6.425
USDNOK,20050617,204200,6.424,6.424,6.424,6.424
USDNOK,20050617,204300,6.424,6.424,6.424,6.424
USDNOK,20050617,204400,6.424,6.424,6.423,6.423
USDNOK,20050617,204500,6.422,6.422,6.421,6.421
USDNOK,20050617,204600,6.422,6.422,6.421,6.421
USDNOK,20050617,204700,6.420,6.420,6.420,6.420
USDNOK,20050617,204800,6.420,6.420,6.417,6.418
USDNOK,20050617,204900,6.419,6.419,6.418,6.419
USDNOK,20050617,205000,6.420,6.422,6.420,6.422
USDNOK,20050617,205100,6.423,6.424,6.423,6.424
USDNOK,20050617,205200,6.425,6.428,6.425,6.428
USDNOK,20050617,205300,6.429,6.431,6.429,6.431
USDNOK,20050617,205400,6.431,6.431,6.431,6.431
USDNOK,20050617,205500,6.431,6.431,6.430,6.430
USDNOK,20050617,205600,6.431,6.431,6.429,6.429
USDNOK,20050617,205700,6.428,6.428,6.427,6.427
USDNOK,20050617,205800,6.427,6.428,6.427,6.428
USDNOK,20050617,205900,6.427,6.427,6.427,6.427
USDNOK,20050617,210000,6.427,6.428,6.427,6.428
USDNOK,20050617,210100,6.429,6.429,6.427,6.427
USDNOK,20050617,210200,6.427,6.427,6.427,6.427
USDNOK,20050617,210300,6.426,6.426,6.426,6.426
USDNOK,20050617,210400,6.426,6.426,6.425,6.426
USDNOK,20050617,210500,6.425,6.425,6.425,6.425
USDNOK,20050617,210600,6.425,6.426,6.425,6.426
USDNOK,20050617,210700,6.426,6.427,6.426,6.427
USDNOK,20050617,210800,6.426,6.427,6.426,6.427
USDNOK,20050617,210900,6.426,6.426,6.426,6.426
USDNOK,20050617,211000,6.426,6.426,6.426,6.426
USDNOK,20050617,211100,6.426,6.426,6.426,6.426
USDNOK,20050617,211200,6.426,6.426,6.426,6.426
USDNOK,20050617,211300,6.426,6.426,6.426,6.426
USDNOK,20050617,211400,6.426,6.426,6.426,6.426
USDNOK,20050617,211500,6.426,6.426,6.426,6.426
USDNOK,20050617,211600,6.426,6.426,6.426,6.426
USDNOK,20050617,211700,6.426,6.426,6.426,6.426
USDNOK,20050617,211800,6.426,6.426,6.426,6.426
USDNOK,20050617,211900,6.426,6.426,6.425,6.426
USDNOK,20050617,212000,6.425,6.426,6.425,6.426
USDNOK,20050617,212100,6.426,6.426,6.426,6.426
USDNOK,20050617,212200,6.426,6.426,6.426,6.426
USDNOK,20050617,212300,6.426,6.426,6.426,6.426
USDNOK,20050617,212400,6.426,6.426,6.426,6.426
USDNOK,20050617,212500,6.426,6.427,6.426,6.427
USDNOK,20050617,212600,6.427,6.427,6.427,6.427
USDNOK,20050617,212700,6.426,6.428,6.426,6.428
USDNOK,20050617,212800,6.427,6.428,6.427,6.428
USDNOK,20050617,212900,6.427,6.427,6.426,6.426
USDNOK,20050617,213000,6.426,6.426,6.426,6.426
USDNOK,20050617,213100,6.426,6.426,6.426,6.426
USDNOK,20050617,213200,6.426,6.426,6.426,6.426
USDNOK,20050617,213300,6.425,6.425,6.425,6.425
USDNOK,20050617,213400,6.425,6.425,6.425,6.425
USDNOK,20050617,213500,6.425,6.425,6.425,6.425
USDNOK,20050617,213600,6.425,6.425,6.425,6.425
USDNOK,20050617,213700,6.425,6.425,6.425,6.425
USDNOK,20050617,213800,6.424,6.424,6.423,6.424
USDNOK,20050617,213900,6.423,6.423,6.423,6.423
USDNOK,20050617,214000,6.423,6.423,6.422,6.423
USDNOK,20050617,214100,6.424,6.424,6.424,6.424
USDNOK,20050617,214200,6.424,6.425,6.424,6.425
USDNOK,20050617,214300,6.424,6.425,6.424,6.424
USDNOK,20050617,214400,6.424,6.424,6.424,6.424
USDNOK,20050617,214500,6.424,6.425,6.424,6.425
USDNOK,20050617,214600,6.425,6.425,6.425,6.425
USDNOK,20050617,214700,6.425,6.425,6.425,6.425
USDNOK,20050617,214800,6.425,6.425,6.425,6.425
USDNOK,20050617,214900,6.425,6.425,6.425,6.425
USDNOK,20050617,215000,6.425,6.425,6.425,6.425
USDNOK,20050617,215100,6.425,6.425,6.425,6.425
USDNOK,20050617,215200,6.424,6.424,6.423,6.423
USDNOK,20050617,215300,6.423,6.423,6.423,6.423
USDNOK,20050617,215400,6.423,6.423,6.423,6.423
USDNOK,20050617,215500,6.423,6.423,6.423,6.423
USDNOK,20050617,215600,6.423,6.423,6.423,6.423
USDNOK,20050617,215700,6.423,6.423,6.423,6.423
USDNOK,20050617,215800,6.423,6.423,6.423,6.423
USDNOK,20050617,215900,6.423,6.423,6.423,6.423
USDNOK,20050617,220000,6.424,6.424,6.424,6.424
USDPLN,20050617,000300,3.334,3.334,3.334,3.334
USDPLN,20050617,000700,3.335,3.335,3.335,3.335
USDPLN,20050617,001200,3.335,3.335,3.335,3.335
USDPLN,20050617,001700,3.335,3.335,3.335,3.335
USDPLN,20050617,001900,3.336,3.336,3.336,3.336
USDPLN,20050617,002300,3.337,3.337,3.337,3.337
USDPLN,20050617,002500,3.336,3.336,3.336,3.336
USDPLN,20050617,003000,3.336,3.336,3.336,3.336
USDPLN,20050617,003500,3.336,3.336,3.336,3.336
USDPLN,20050617,004000,3.336,3.336,3.336,3.336
USDPLN,20050617,004500,3.335,3.335,3.335,3.335
USDPLN,20050617,004700,3.336,3.336,3.336,3.336
USDPLN,20050617,005200,3.336,3.336,3.336,3.336
USDPLN,20050617,005700,3.336,3.336,3.336,3.336
USDPLN,20050617,010200,3.334,3.334,3.334,3.334
USDPLN,20050617,010600,3.336,3.336,3.336,3.336
USDPLN,20050617,010700,3.337,3.337,3.337,3.337
USDPLN,20050617,011200,3.337,3.337,3.337,3.337
USDPLN,20050617,011700,3.336,3.336,3.336,3.336
USDPLN,20050617,012200,3.336,3.336,3.336,3.336
USDPLN,20050617,012700,3.336,3.336,3.336,3.336
USDPLN,20050617,013200,3.336,3.336,3.336,3.336
USDPLN,20050617,013700,3.336,3.340,3.336,3.340
USDPLN,20050617,014100,3.339,3.339,3.339,3.339
USDPLN,20050617,014600,3.339,3.339,3.339,3.339
USDPLN,20050617,014700,3.340,3.340,3.340,3.340
USDPLN,20050617,015100,3.339,3.339,3.339,3.339
USDPLN,20050617,015200,3.338,3.338,3.338,3.338
USDPLN,20050617,015700,3.338,3.338,3.338,3.338
USDPLN,20050617,015800,3.333,3.333,3.333,3.333
USDPLN,20050617,015900,3.334,3.334,3.334,3.334
USDPLN,20050617,020200,3.336,3.337,3.336,3.337
USDPLN,20050617,020500,3.338,3.338,3.338,3.338
USDPLN,20050617,020700,3.337,3.337,3.337,3.337
USDPLN,20050617,021000,3.338,3.338,3.338,3.338
USDPLN,20050617,021300,3.336,3.336,3.336,3.336
USDPLN,20050617,021600,3.337,3.337,3.336,3.336
USDPLN,20050617,021700,3.338,3.338,3.338,3.338
USDPLN,20050617,022200,3.338,3.338,3.337,3.337
USDPLN,20050617,022700,3.337,3.337,3.337,3.337
USDPLN,20050617,022800,3.335,3.335,3.335,3.335
USDPLN,20050617,023300,3.335,3.335,3.335,3.335
USDPLN,20050617,023800,3.335,3.335,3.335,3.335
USDPLN,20050617,024300,3.335,3.335,3.335,3.335
USDPLN,20050617,024700,3.337,3.338,3.337,3.338
USDPLN,20050617,025200,3.337,3.337,3.337,3.337
USDPLN,20050617,025700,3.337,3.337,3.337,3.337
USDPLN,20050617,025800,3.334,3.334,3.334,3.334
USDPLN,20050617,030300,3.334,3.334,3.333,3.333
USDPLN,20050617,030400,3.334,3.334,3.334,3.334
USDPLN,20050617,030600,3.335,3.335,3.335,3.335
USDPLN,20050617,031100,3.335,3.335,3.335,3.335
USDPLN,20050617,031200,3.336,3.336,3.336,3.336
USDPLN,20050617,031300,3.335,3.335,3.335,3.335
USDPLN,20050617,031700,3.337,3.338,3.337,3.338
USDPLN,20050617,032200,3.337,3.337,3.337,3.337
USDPLN,20050617,032700,3.337,3.337,3.337,3.337
USDPLN,20050617,032800,3.335,3.335,3.334,3.334
USDPLN,20050617,033300,3.334,3.334,3.334,3.334
USDPLN,20050617,033800,3.334,3.334,3.334,3.334
USDPLN,20050617,034300,3.334,3.334,3.334,3.334
USDPLN,20050617,034500,3.333,3.333,3.333,3.333
USDPLN,20050617,034700,3.336,3.337,3.336,3.337
USDPLN,20050617,034900,3.336,3.336,3.336,3.336
USDPLN,20050617,035200,3.335,3.335,3.335,3.335
USDPLN,20050617,035700,3.335,3.335,3.335,3.335
USDPLN,20050617,035800,3.331,3.331,3.331,3.331
USDPLN,20050617,040100,3.330,3.330,3.330,3.330
USDPLN,20050617,040600,3.330,3.330,3.330,3.330
USDPLN,20050617,040700,3.331,3.331,3.331,3.331
USDPLN,20050617,041200,3.331,3.331,3.331,3.331
USDPLN,20050617,041400,3.330,3.330,3.330,3.330
USDPLN,20050617,041700,3.335,3.336,3.335,3.336
USDPLN,20050617,042200,3.335,3.335,3.335,3.335
USDPLN,20050617,042700,3.335,3.336,3.335,3.336
USDPLN,20050617,042800,3.332,3.332,3.332,3.332
USDPLN,20050617,043000,3.333,3.333,3.333,3.333
USDPLN,20050617,043300,3.334,3.334,3.334,3.334
USDPLN,20050617,043800,3.334,3.334,3.334,3.334
USDPLN,20050617,044200,3.333,3.333,3.333,3.333
USDPLN,20050617,044400,3.334,3.334,3.334,3.334
USDPLN,20050617,044700,3.336,3.338,3.336,3.338
USDPLN,20050617,044900,3.337,3.337,3.337,3.337
USDPLN,20050617,045200,3.336,3.336,3.336,3.336
USDPLN,20050617,045700,3.336,3.336,3.336,3.336
USDPLN,20050617,045800,3.333,3.333,3.333,3.333
USDPLN,20050617,050300,3.333,3.333,3.333,3.333
USDPLN,20050617,050700,3.334,3.334,3.334,3.334
USDPLN,20050617,051100,3.333,3.333,3.333,3.333
USDPLN,20050617,051600,3.333,3.333,3.333,3.333
USDPLN,20050617,051700,3.336,3.338,3.336,3.338
USDPLN,20050617,052200,3.336,3.336,3.336,3.336
USDPLN,20050617,052700,3.336,3.336,3.336,3.336
USDPLN,20050617,052800,3.334,3.334,3.334,3.334
USDPLN,20050617,053300,3.334,3.334,3.334,3.334
USDPLN,20050617,053500,3.333,3.333,3.333,3.333
USDPLN,20050617,054000,3.333,3.333,3.333,3.333
USDPLN,20050617,054200,3.334,3.334,3.334,3.334
USDPLN,20050617,054700,3.334,3.334,3.333,3.333
USDPLN,20050617,055200,3.333,3.333,3.333,3.333
USDPLN,20050617,055700,3.333,3.333,3.333,3.333
USDPLN,20050617,055800,3.334,3.334,3.334,3.334
USDPLN,20050617,060000,3.333,3.334,3.333,3.334
USDPLN,20050617,060100,3.333,3.333,3.333,3.333
USDPLN,20050617,060200,3.334,3.334,3.334,3.334
USDPLN,20050617,060300,3.335,3.335,3.335,3.335
USDPLN,20050617,060500,3.336,3.336,3.336,3.336
USDPLN,20050617,061000,3.336,3.336,3.336,3.336
USDPLN,20050617,061500,3.336,3.336,3.336,3.336
USDPLN,20050617,061700,3.335,3.335,3.335,3.335
USDPLN,20050617,062200,3.335,3.335,3.335,3.335
USDPLN,20050617,062700,3.335,3.336,3.335,3.336
USDPLN,20050617,063200,3.335,3.335,3.335,3.335
USDPLN,20050617,063700,3.335,3.335,3.335,3.335
USDPLN,20050617,064200,3.335,3.335,3.335,3.335
USDPLN,20050617,064700,3.335,3.335,3.335,3.335
USDPLN,20050617,065200,3.335,3.335,3.335,3.335
USDPLN,20050617,065600,3.336,3.336,3.336,3.336
USDPLN,20050617,070100,3.336,3.337,3.336,3.337
USDPLN,20050617,070400,3.336,3.336,3.336,3.336
USDPLN,20050617,070500,3.337,3.338,3.337,3.337
USDPLN,20050617,070600,3.338,3.338,3.338,3.338
USDPLN,20050617,071000,3.337,3.337,3.337,3.337
USDPLN,20050617,071500,3.337,3.337,3.337,3.337
USDPLN,20050617,071700,3.336,3.336,3.336,3.336
USDPLN,20050617,071800,3.337,3.337,3.337,3.337
USDPLN,20050617,072300,3.337,3.337,3.337,3.337
USDPLN,20050617,072800,3.337,3.337,3.337,3.337
USDPLN,20050617,073100,3.336,3.337,3.336,3.337
USDPLN,20050617,073500,3.338,3.338,3.337,3.337
USDPLN,20050617,074000,3.337,3.337,3.337,3.337
USDPLN,20050617,074500,3.337,3.337,3.337,3.337
USDPLN,20050617,074700,3.339,3.340,3.339,3.340
USDPLN,20050617,074900,3.339,3.339,3.339,3.339
USDPLN,20050617,075400,3.339,3.339,3.339,3.339
USDPLN,20050617,075600,3.340,3.340,3.340,3.340
USDPLN,20050617,075900,3.339,3.339,3.339,3.339
USDPLN,20050617,080100,3.338,3.338,3.338,3.338
USDPLN,20050617,080200,3.337,3.337,3.337,3.337
USDPLN,20050617,080500,3.338,3.339,3.338,3.339
USDPLN,20050617,080600,3.340,3.340,3.340,3.340
USDPLN,20050617,080900,3.342,3.343,3.342,3.343
USDPLN,20050617,081000,3.345,3.345,3.343,3.343
USDPLN,20050617,081100,3.342,3.342,3.342,3.342
USDPLN,20050617,081200,3.341,3.341,3.340,3.340
USDPLN,20050617,081300,3.339,3.339,3.338,3.338
USDPLN,20050617,081400,3.339,3.339,3.339,3.339
USDPLN,20050617,081600,3.338,3.338,3.338,3.338
USDPLN,20050617,082100,3.338,3.338,3.338,3.338
USDPLN,20050617,082300,3.339,3.339,3.339,3.339
USDPLN,20050617,082400,3.338,3.338,3.338,3.338
USDPLN,20050617,082500,3.339,3.340,3.339,3.340
USDPLN,20050617,082600,3.339,3.339,3.339,3.339
USDPLN,20050617,082700,3.340,3.340,3.339,3.339
USDPLN,20050617,083100,3.338,3.338,3.338,3.338
USDPLN,20050617,083600,3.338,3.338,3.338,3.338
USDPLN,20050617,083700,3.339,3.339,3.339,3.339
USDPLN,20050617,083800,3.338,3.338,3.338,3.338
USDPLN,20050617,083900,3.339,3.339,3.338,3.338
USDPLN,20050617,084000,3.339,3.340,3.339,3.340
USDPLN,20050617,084100,3.339,3.340,3.339,3.340
USDPLN,20050617,084200,3.339,3.339,3.337,3.337
USDPLN,20050617,084300,3.336,3.336,3.336,3.336
USDPLN,20050617,084400,3.337,3.337,3.337,3.337
USDPLN,20050617,084500,3.338,3.338,3.338,3.338
USDPLN,20050617,084600,3.339,3.339,3.339,3.339
USDPLN,20050617,084700,3.338,3.338,3.338,3.338
USDPLN,20050617,084800,3.337,3.337,3.337,3.337
USDPLN,20050617,084900,3.338,3.339,3.338,3.339
USDPLN,20050617,085200,3.340,3.340,3.340,3.340
USDPLN,20050617,085300,3.341,3.342,3.341,3.341
USDPLN,20050617,085500,3.342,3.342,3.342,3.342
USDPLN,20050617,085800,3.341,3.341,3.340,3.340
USDPLN,20050617,085900,3.341,3.341,3.340,3.340
USDPLN,20050617,090000,3.341,3.342,3.341,3.342
USDPLN,20050617,090100,3.343,3.344,3.343,3.344
USDPLN,20050617,090300,3.345,3.345,3.345,3.345
USDPLN,20050617,090400,3.344,3.345,3.344,3.344
USDPLN,20050617,090500,3.343,3.343,3.343,3.343
USDPLN,20050617,090700,3.342,3.342,3.342,3.342
USDPLN,20050617,090800,3.341,3.341,3.340,3.340
USDPLN,20050617,090900,3.339,3.340,3.339,3.339
USDPLN,20050617,091100,3.338,3.338,3.338,3.338
USDPLN,20050617,091200,3.337,3.337,3.337,3.337
USDPLN,20050617,091400,3.338,3.338,3.338,3.338
USDPLN,20050617,091500,3.337,3.337,3.337,3.337
USDPLN,20050617,091700,3.338,3.338,3.337,3.337
USDPLN,20050617,091800,3.336,3.336,3.335,3.335
USDPLN,20050617,092000,3.336,3.336,3.336,3.336
USDPLN,20050617,092300,3.337,3.337,3.337,3.337
USDPLN,20050617,092500,3.336,3.336,3.336,3.336
USDPLN,20050617,092700,3.335,3.335,3.335,3.335
USDPLN,20050617,092900,3.334,3.334,3.334,3.334
USDPLN,20050617,093000,3.333,3.333,3.333,3.333
USDPLN,20050617,093100,3.332,3.332,3.332,3.332
USDPLN,20050617,093300,3.331,3.331,3.331,3.331
USDPLN,20050617,093400,3.330,3.330,3.330,3.330
USDPLN,20050617,093900,3.330,3.330,3.330,3.330
USDPLN,20050617,094000,3.331,3.331,3.331,3.331
USDPLN,20050617,094100,3.330,3.331,3.330,3.331
USDPLN,20050617,094200,3.330,3.331,3.330,3.331
USDPLN,20050617,094300,3.330,3.330,3.330,3.330
USDPLN,20050617,094400,3.331,3.331,3.331,3.331
USDPLN,20050617,094600,3.332,3.332,3.332,3.332
USDPLN,20050617,094700,3.333,3.335,3.333,3.335
USDPLN,20050617,094800,3.334,3.334,3.333,3.334
USDPLN,20050617,095100,3.335,3.335,3.335,3.335
USDPLN,20050617,095300,3.336,3.336,3.336,3.336
USDPLN,20050617,095400,3.337,3.337,3.337,3.337
USDPLN,20050617,095500,3.336,3.338,3.336,3.338
USDPLN,20050617,095600,3.337,3.337,3.337,3.337
USDPLN,20050617,095700,3.338,3.338,3.338,3.338
USDPLN,20050617,095900,3.337,3.337,3.337,3.337
USDPLN,20050617,100000,3.338,3.338,3.337,3.337
USDPLN,20050617,100100,3.338,3.338,3.338,3.338
USDPLN,20050617,100200,3.339,3.339,3.338,3.338
USDPLN,20050617,100500,3.339,3.339,3.339,3.339
USDPLN,20050617,100700,3.340,3.340,3.340,3.340
USDPLN,20050617,100800,3.339,3.340,3.339,3.340
USDPLN,20050617,101000,3.341,3.341,3.341,3.341
USDPLN,20050617,101100,3.342,3.342,3.342,3.342
USDPLN,20050617,101400,3.341,3.341,3.341,3.341
USDPLN,20050617,101800,3.340,3.340,3.340,3.340
USDPLN,20050617,101900,3.339,3.339,3.339,3.339
USDPLN,20050617,102100,3.338,3.338,3.338,3.338
USDPLN,20050617,102400,3.337,3.337,3.337,3.337
USDPLN,20050617,102600,3.336,3.336,3.336,3.336
USDPLN,20050617,102700,3.337,3.338,3.337,3.338
USDPLN,20050617,102800,3.339,3.339,3.339,3.339
USDPLN,20050617,102900,3.338,3.339,3.338,3.339
USDPLN,20050617,103300,3.340,3.340,3.339,3.339
USDPLN,20050617,103400,3.340,3.340,3.340,3.340
USDPLN,20050617,103500,3.341,3.341,3.341,3.341
USDPLN,20050617,103700,3.342,3.344,3.342,3.344
USDPLN,20050617,103800,3.345,3.345,3.345,3.345
USDPLN,20050617,103900,3.344,3.344,3.343,3.343
USDPLN,20050617,104000,3.342,3.342,3.342,3.342
USDPLN,20050617,104200,3.341,3.341,3.340,3.340
USDPLN,20050617,104300,3.339,3.339,3.339,3.339
USDPLN,20050617,104400,3.340,3.341,3.340,3.341
USDPLN,20050617,104500,3.342,3.342,3.342,3.342
USDPLN,20050617,104600,3.343,3.343,3.343,3.343
USDPLN,20050617,104700,3.342,3.343,3.342,3.343
USDPLN,20050617,104800,3.344,3.345,3.344,3.345
USDPLN,20050617,104900,3.344,3.345,3.344,3.345
USDPLN,20050617,105000,3.344,3.345,3.344,3.345
USDPLN,20050617,105100,3.344,3.344,3.343,3.343
USDPLN,20050617,105200,3.342,3.342,3.341,3.341
USDPLN,20050617,105300,3.340,3.340,3.339,3.339
USDPLN,20050617,105400,3.340,3.340,3.339,3.340
USDPLN,20050617,105500,3.341,3.341,3.341,3.341
USDPLN,20050617,105600,3.340,3.340,3.340,3.340
USDPLN,20050617,105800,3.341,3.341,3.341,3.341
USDPLN,20050617,110000,3.340,3.341,3.340,3.341
USDPLN,20050617,110100,3.340,3.340,3.340,3.340
USDPLN,20050617,110200,3.341,3.341,3.341,3.341
USDPLN,20050617,110300,3.342,3.342,3.341,3.342
USDPLN,20050617,110400,3.341,3.341,3.341,3.341
USDPLN,20050617,110600,3.342,3.342,3.342,3.342
USDPLN,20050617,110900,3.341,3.341,3.341,3.341
USDPLN,20050617,111000,3.342,3.342,3.341,3.341
USDPLN,20050617,111200,3.340,3.340,3.340,3.340
USDPLN,20050617,111300,3.341,3.341,3.341,3.341
USDPLN,20050617,111400,3.340,3.340,3.340,3.340
USDPLN,20050617,111500,3.339,3.339,3.339,3.339
USDPLN,20050617,111600,3.340,3.340,3.340,3.340
USDPLN,20050617,111700,3.339,3.339,3.339,3.339
USDPLN,20050617,111800,3.340,3.340,3.339,3.339
USDPLN,20050617,112100,3.338,3.338,3.337,3.337
USDPLN,20050617,112200,3.338,3.338,3.338,3.338
USDPLN,20050617,112300,3.339,3.339,3.339,3.339
USDPLN,20050617,112500,3.338,3.338,3.337,3.337
USDPLN,20050617,113000,3.336,3.336,3.336,3.336
USDPLN,20050617,113100,3.337,3.337,3.337,3.337
USDPLN,20050617,113400,3.338,3.338,3.338,3.338
USDPLN,20050617,113700,3.337,3.337,3.337,3.337
USDPLN,20050617,113800,3.338,3.338,3.338,3.338
USDPLN,20050617,113900,3.337,3.338,3.337,3.338
USDPLN,20050617,114100,3.337,3.337,3.337,3.337
USDPLN,20050617,114200,3.338,3.338,3.338,3.338
USDPLN,20050617,114300,3.337,3.338,3.337,3.338
USDPLN,20050617,114500,3.337,3.337,3.337,3.337
USDPLN,20050617,114700,3.336,3.336,3.336,3.336
USDPLN,20050617,115000,3.335,3.336,3.335,3.336
USDPLN,20050617,115200,3.335,3.335,3.335,3.335
USDPLN,20050617,115400,3.336,3.336,3.335,3.335
USDPLN,20050617,115700,3.334,3.334,3.334,3.334
USDPLN,20050617,115800,3.335,3.337,3.335,3.337
USDPLN,20050617,115900,3.336,3.336,3.335,3.335
USDPLN,20050617,120100,3.334,3.334,3.334,3.334
USDPLN,20050617,120500,3.333,3.333,3.333,3.333
USDPLN,20050617,120800,3.332,3.332,3.332,3.332
USDPLN,20050617,120900,3.333,3.333,3.331,3.331
USDPLN,20050617,121000,3.332,3.332,3.331,3.331
USDPLN,20050617,121100,3.330,3.331,3.330,3.331
USDPLN,20050617,121200,3.332,3.332,3.331,3.331
USDPLN,20050617,121400,3.332,3.332,3.332,3.332
USDPLN,20050617,121900,3.332,3.332,3.331,3.331
USDPLN,20050617,122400,3.330,3.330,3.330,3.330
USDPLN,20050617,122500,3.329,3.329,3.329,3.329
USDPLN,20050617,122600,3.328,3.328,3.327,3.327
USDPLN,20050617,122800,3.328,3.328,3.327,3.327
USDPLN,20050617,122900,3.328,3.328,3.328,3.328
USDPLN,20050617,123000,3.329,3.329,3.329,3.329
USDPLN,20050617,123100,3.328,3.329,3.328,3.329
USDPLN,20050617,123300,3.330,3.330,3.329,3.329
USDPLN,20050617,123400,3.328,3.328,3.328,3.328
USDPLN,20050617,123700,3.327,3.328,3.327,3.328
USDPLN,20050617,123800,3.327,3.328,3.327,3.328
USDPLN,20050617,124000,3.327,3.327,3.327,3.327
USDPLN,20050617,124100,3.328,3.328,3.327,3.327
USDPLN,20050617,124200,3.326,3.326,3.325,3.325
USDPLN,20050617,124300,3.326,3.326,3.326,3.326
USDPLN,20050617,124400,3.325,3.325,3.325,3.325
USDPLN,20050617,124500,3.326,3.326,3.324,3.324
USDPLN,20050617,124600,3.323,3.323,3.323,3.323
USDPLN,20050617,124700,3.324,3.324,3.323,3.323
USDPLN,20050617,124800,3.324,3.324,3.323,3.323
USDPLN,20050617,124900,3.324,3.324,3.324,3.324
USDPLN,20050617,125000,3.325,3.325,3.325,3.325
USDPLN,20050617,125100,3.326,3.326,3.326,3.326
USDPLN,20050617,125300,3.325,3.326,3.325,3.326
USDPLN,20050617,125400,3.325,3.325,3.325,3.325
USDPLN,20050617,125500,3.324,3.325,3.324,3.325
USDPLN,20050617,125600,3.324,3.324,3.324,3.324
USDPLN,20050617,125700,3.325,3.326,3.325,3.326
USDPLN,20050617,125900,3.325,3.326,3.325,3.326
USDPLN,20050617,130000,3.327,3.327,3.327,3.327
USDPLN,20050617,130100,3.326,3.327,3.326,3.326
USDPLN,20050617,130200,3.327,3.327,3.326,3.326
USDPLN,20050617,130400,3.325,3.325,3.324,3.324
USDPLN,20050617,130500,3.325,3.325,3.325,3.325
USDPLN,20050617,130600,3.324,3.325,3.324,3.324
USDPLN,20050617,130700,3.325,3.325,3.324,3.324
USDPLN,20050617,130800,3.325,3.325,3.324,3.324
USDPLN,20050617,130900,3.325,3.325,3.324,3.324
USDPLN,20050617,131000,3.325,3.325,3.325,3.325
USDPLN,20050617,131100,3.324,3.324,3.324,3.324
USDPLN,20050617,131200,3.323,3.323,3.323,3.323
USDPLN,20050617,131300,3.322,3.322,3.322,3.322
USDPLN,20050617,131400,3.321,3.321,3.321,3.321
USDPLN,20050617,131500,3.322,3.322,3.321,3.322
USDPLN,20050617,131600,3.321,3.321,3.321,3.321
USDPLN,20050617,132000,3.320,3.320,3.320,3.320
USDPLN,20050617,132100,3.321,3.321,3.321,3.321
USDPLN,20050617,132200,3.320,3.321,3.320,3.320
USDPLN,20050617,132500,3.321,3.321,3.321,3.321
USDPLN,20050617,132600,3.320,3.321,3.320,3.321
USDPLN,20050617,132900,3.322,3.322,3.322,3.322
USDPLN,20050617,133100,3.321,3.321,3.321,3.321
USDPLN,20050617,133300,3.322,3.322,3.322,3.322
USDPLN,20050617,133400,3.323,3.323,3.322,3.323
USDPLN,20050617,133500,3.324,3.324,3.324,3.324
USDPLN,20050617,133600,3.325,3.325,3.325,3.325
USDPLN,20050617,134000,3.326,3.326,3.326,3.326
USDPLN,20050617,134100,3.325,3.325,3.325,3.325
USDPLN,20050617,134200,3.326,3.326,3.326,3.326
USDPLN,20050617,134500,3.325,3.325,3.325,3.325
USDPLN,20050617,134600,3.326,3.326,3.326,3.326
USDPLN,20050617,134700,3.325,3.325,3.325,3.325
USDPLN,20050617,135000,3.324,3.325,3.324,3.325
USDPLN,20050617,135100,3.324,3.324,3.324,3.324
USDPLN,20050617,135200,3.325,3.325,3.324,3.324
USDPLN,20050617,135300,3.325,3.327,3.325,3.327
USDPLN,20050617,135400,3.328,3.328,3.327,3.328
USDPLN,20050617,135600,3.329,3.329,3.329,3.329
USDPLN,20050617,135900,3.328,3.328,3.328,3.328
USDPLN,20050617,140200,3.327,3.328,3.327,3.328
USDPLN,20050617,140300,3.327,3.327,3.327,3.327
USDPLN,20050617,140400,3.326,3.326,3.326,3.326
USDPLN,20050617,140500,3.325,3.325,3.325,3.325
USDPLN,20050617,140600,3.326,3.326,3.325,3.325
USDPLN,20050617,140700,3.326,3.326,3.325,3.326
USDPLN,20050617,140800,3.325,3.326,3.325,3.325
USDPLN,20050617,141100,3.324,3.324,3.324,3.324
USDPLN,20050617,141200,3.323,3.323,3.323,3.323
USDPLN,20050617,141300,3.324,3.324,3.324,3.324
USDPLN,20050617,141400,3.325,3.325,3.324,3.324
USDPLN,20050617,141500,3.325,3.325,3.324,3.325
USDPLN,20050617,141600,3.324,3.324,3.324,3.324
USDPLN,20050617,142100,3.324,3.324,3.324,3.324
USDPLN,20050617,142300,3.323,3.323,3.323,3.323
USDPLN,20050617,142400,3.324,3.324,3.323,3.324
USDPLN,20050617,142600,3.323,3.323,3.323,3.323
USDPLN,20050617,143000,3.324,3.325,3.324,3.325
USDPLN,20050617,143100,3.324,3.324,3.323,3.324
USDPLN,20050617,143200,3.322,3.323,3.321,3.323
USDPLN,20050617,143300,3.325,3.329,3.325,3.329
USDPLN,20050617,143400,3.328,3.331,3.327,3.331
USDPLN,20050617,143500,3.330,3.330,3.329,3.329
USDPLN,20050617,143600,3.328,3.328,3.326,3.326
USDPLN,20050617,143700,3.327,3.327,3.326,3.326
USDPLN,20050617,143800,3.325,3.326,3.325,3.325
USDPLN,20050617,143900,3.324,3.325,3.324,3.325
USDPLN,20050617,144000,3.324,3.324,3.323,3.323
USDPLN,20050617,144100,3.322,3.322,3.320,3.320
USDPLN,20050617,144200,3.319,3.319,3.319,3.319
USDPLN,20050617,144400,3.318,3.318,3.317,3.318
USDPLN,20050617,144500,3.319,3.319,3.319,3.319
USDPLN,20050617,144600,3.318,3.319,3.318,3.319
USDPLN,20050617,144700,3.320,3.321,3.320,3.320
USDPLN,20050617,144800,3.319,3.320,3.319,3.320
USDPLN,20050617,144900,3.319,3.319,3.319,3.319
USDPLN,20050617,145000,3.318,3.319,3.317,3.319
USDPLN,20050617,145100,3.318,3.318,3.318,3.318
USDPLN,20050617,145200,3.319,3.323,3.319,3.323
USDPLN,20050617,145300,3.324,3.324,3.323,3.324
USDPLN,20050617,145400,3.323,3.323,3.323,3.323
USDPLN,20050617,145500,3.324,3.324,3.322,3.322
USDPLN,20050617,145600,3.323,3.323,3.322,3.322
USDPLN,20050617,145700,3.321,3.321,3.321,3.321
USDPLN,20050617,145800,3.320,3.322,3.320,3.322
USDPLN,20050617,145900,3.321,3.323,3.321,3.323
USDPLN,20050617,150000,3.322,3.323,3.322,3.322
USDPLN,20050617,150100,3.321,3.321,3.321,3.321
USDPLN,20050617,150200,3.320,3.320,3.319,3.320
USDPLN,20050617,150300,3.321,3.321,3.320,3.320
USDPLN,20050617,150400,3.321,3.321,3.321,3.321
USDPLN,20050617,150500,3.320,3.321,3.320,3.320
USDPLN,20050617,150600,3.319,3.319,3.319,3.319
USDPLN,20050617,150700,3.320,3.322,3.320,3.322
USDPLN,20050617,150900,3.321,3.321,3.319,3.319
USDPLN,20050617,151000,3.320,3.320,3.320,3.320
USDPLN,20050617,151100,3.321,3.321,3.321,3.321
USDPLN,20050617,151200,3.320,3.321,3.320,3.321
USDPLN,20050617,151300,3.320,3.320,3.320,3.320
USDPLN,20050617,151400,3.321,3.321,3.320,3.320
USDPLN,20050617,151500,3.321,3.321,3.321,3.321
USDPLN,20050617,151600,3.320,3.322,3.320,3.322
USDPLN,20050617,151700,3.321,3.322,3.321,3.322
USDPLN,20050617,151800,3.321,3.321,3.320,3.320
USDPLN,20050617,151900,3.321,3.321,3.321,3.321
USDPLN,20050617,152000,3.320,3.322,3.320,3.322
USDPLN,20050617,152100,3.321,3.321,3.321,3.321
USDPLN,20050617,152400,3.320,3.321,3.320,3.321
USDPLN,20050617,152500,3.320,3.321,3.320,3.321
USDPLN,20050617,152600,3.320,3.320,3.320,3.320
USDPLN,20050617,152900,3.319,3.320,3.319,3.320
USDPLN,20050617,153000,3.321,3.321,3.321,3.321
USDPLN,20050617,153100,3.320,3.320,3.320,3.320
USDPLN,20050617,153200,3.321,3.321,3.320,3.320
USDPLN,20050617,153300,3.321,3.321,3.320,3.320
USDPLN,20050617,153400,3.319,3.319,3.319,3.319
USDPLN,20050617,153500,3.320,3.320,3.319,3.319
USDPLN,20050617,153700,3.318,3.318,3.317,3.317
USDPLN,20050617,153800,3.318,3.318,3.318,3.318
USDPLN,20050617,153900,3.317,3.317,3.317,3.317
USDPLN,20050617,154000,3.318,3.318,3.318,3.318
USDPLN,20050617,154300,3.319,3.320,3.319,3.320
USDPLN,20050617,154400,3.321,3.321,3.320,3.320
USDPLN,20050617,154700,3.321,3.322,3.321,3.322
USDPLN,20050617,154800,3.321,3.322,3.321,3.322
USDPLN,20050617,154900,3.323,3.324,3.323,3.323
USDPLN,20050617,155100,3.322,3.323,3.322,3.323
USDPLN,20050617,155200,3.322,3.322,3.322,3.322
USDPLN,20050617,155300,3.323,3.325,3.323,3.325
USDPLN,20050617,155400,3.324,3.325,3.323,3.323
USDPLN,20050617,155700,3.324,3.324,3.323,3.324
USDPLN,20050617,160000,3.323,3.323,3.323,3.323
USDPLN,20050617,160100,3.324,3.326,3.324,3.326
USDPLN,20050617,160200,3.325,3.325,3.325,3.325
USDPLN,20050617,160300,3.326,3.327,3.326,3.327
USDPLN,20050617,160400,3.326,3.327,3.326,3.326
USDPLN,20050617,160500,3.327,3.327,3.324,3.324
USDPLN,20050617,160600,3.325,3.325,3.325,3.325
USDPLN,20050617,160700,3.326,3.327,3.326,3.327
USDPLN,20050617,160800,3.326,3.326,3.325,3.325
USDPLN,20050617,160900,3.326,3.326,3.326,3.326
USDPLN,20050617,161100,3.325,3.326,3.325,3.325
USDPLN,20050617,161200,3.324,3.324,3.324,3.324
USDPLN,20050617,161300,3.325,3.325,3.324,3.325
USDPLN,20050617,161400,3.324,3.325,3.324,3.325
USDPLN,20050617,161600,3.324,3.325,3.324,3.324
USDPLN,20050617,162100,3.325,3.325,3.325,3.325
USDPLN,20050617,162200,3.326,3.326,3.326,3.326
USDPLN,20050617,162400,3.325,3.326,3.325,3.326
USDPLN,20050617,162500,3.325,3.325,3.325,3.325
USDPLN,20050617,162600,3.324,3.324,3.324,3.324
USDPLN,20050617,162700,3.323,3.323,3.323,3.323
USDPLN,20050617,162800,3.322,3.323,3.322,3.322
USDPLN,20050617,162900,3.323,3.323,3.322,3.322
USDPLN,20050617,163000,3.323,3.323,3.322,3.322
USDPLN,20050617,163100,3.323,3.323,3.323,3.323
USDPLN,20050617,163200,3.322,3.323,3.322,3.323
USDPLN,20050617,163400,3.322,3.322,3.322,3.322
USDPLN,20050617,163600,3.323,3.324,3.323,3.324
USDPLN,20050617,163700,3.325,3.325,3.324,3.324
USDPLN,20050617,163800,3.325,3.325,3.324,3.324
USDPLN,20050617,163900,3.325,3.325,3.324,3.324
USDPLN,20050617,164000,3.323,3.324,3.323,3.324
USDPLN,20050617,164100,3.323,3.323,3.323,3.323
USDPLN,20050617,164200,3.322,3.323,3.322,3.322
USDPLN,20050617,164300,3.323,3.323,3.321,3.321
USDPLN,20050617,164400,3.322,3.322,3.321,3.322
USDPLN,20050617,164500,3.323,3.326,3.323,3.326
USDPLN,20050617,164600,3.325,3.326,3.325,3.326
USDPLN,20050617,164700,3.325,3.326,3.324,3.324
USDPLN,20050617,164800,3.325,3.325,3.323,3.324
USDPLN,20050617,164900,3.323,3.324,3.323,3.323
USDPLN,20050617,165000,3.324,3.326,3.324,3.326
USDPLN,20050617,165100,3.327,3.328,3.326,3.326
USDPLN,20050617,165200,3.325,3.325,3.325,3.325
USDPLN,20050617,165300,3.324,3.325,3.324,3.324
USDPLN,20050617,165400,3.325,3.326,3.325,3.326
USDPLN,20050617,165500,3.325,3.327,3.325,3.327
USDPLN,20050617,165600,3.326,3.327,3.326,3.327
USDPLN,20050617,165700,3.326,3.326,3.324,3.324
USDPLN,20050617,165800,3.325,3.325,3.325,3.325
USDPLN,20050617,170000,3.326,3.326,3.326,3.326
USDPLN,20050617,170100,3.327,3.328,3.327,3.327
USDPLN,20050617,170200,3.328,3.328,3.327,3.328
USDPLN,20050617,170300,3.327,3.327,3.327,3.327
USDPLN,20050617,170400,3.326,3.326,3.326,3.326
USDPLN,20050617,170500,3.325,3.327,3.325,3.327
USDPLN,20050617,170600,3.326,3.326,3.325,3.326
USDPLN,20050617,170800,3.325,3.325,3.325,3.325
USDPLN,20050617,170900,3.324,3.324,3.324,3.324
USDPLN,20050617,171000,3.323,3.323,3.322,3.322
USDPLN,20050617,171100,3.321,3.323,3.321,3.322
USDPLN,20050617,171200,3.323,3.323,3.322,3.323
USDPLN,20050617,171300,3.324,3.325,3.323,3.325
USDPLN,20050617,171500,3.324,3.324,3.324,3.324
USDPLN,20050617,171600,3.323,3.324,3.323,3.324
USDPLN,20050617,171900,3.323,3.323,3.323,3.323
USDPLN,20050617,172100,3.322,3.322,3.322,3.322
USDPLN,20050617,172200,3.324,3.324,3.323,3.323
USDPLN,20050617,172300,3.324,3.325,3.323,3.325
USDPLN,20050617,172400,3.327,3.329,3.327,3.329
USDPLN,20050617,172500,3.327,3.327,3.326,3.326
USDPLN,20050617,172600,3.327,3.328,3.327,3.328
USDPLN,20050617,172700,3.329,3.329,3.329,3.329
USDPLN,20050617,172800,3.328,3.328,3.327,3.327
USDPLN,20050617,172900,3.328,3.328,3.328,3.328
USDPLN,20050617,173100,3.327,3.327,3.326,3.326
USDPLN,20050617,173200,3.327,3.327,3.326,3.326
USDPLN,20050617,173300,3.325,3.325,3.325,3.325
USDPLN,20050617,173400,3.324,3.325,3.324,3.324
USDPLN,20050617,173500,3.325,3.326,3.325,3.325
USDPLN,20050617,173600,3.324,3.324,3.324,3.324
USDPLN,20050617,173700,3.323,3.324,3.323,3.324
USDPLN,20050617,173900,3.323,3.323,3.323,3.323
USDPLN,20050617,174000,3.324,3.324,3.324,3.324
USDPLN,20050617,174100,3.323,3.324,3.323,3.323
USDPLN,20050617,174300,3.322,3.322,3.322,3.322
USDPLN,20050617,174400,3.323,3.323,3.323,3.323
USDPLN,20050617,174500,3.322,3.322,3.322,3.322
USDPLN,20050617,174600,3.323,3.323,3.323,3.323
USDPLN,20050617,174800,3.321,3.323,3.321,3.323
USDPLN,20050617,174900,3.322,3.322,3.322,3.322
USDPLN,20050617,175000,3.323,3.323,3.323,3.323
USDPLN,20050617,175100,3.324,3.324,3.324,3.324
USDPLN,20050617,175400,3.323,3.323,3.323,3.323
USDPLN,20050617,175500,3.324,3.324,3.324,3.324
USDPLN,20050617,175600,3.325,3.325,3.324,3.324
USDPLN,20050617,175700,3.325,3.325,3.324,3.324
USDPLN,20050617,180000,3.325,3.325,3.324,3.324
USDPLN,20050617,180200,3.323,3.323,3.323,3.323
USDPLN,20050617,180300,3.324,3.324,3.323,3.323
USDPLN,20050617,180700,3.322,3.323,3.322,3.323
USDPLN,20050617,181000,3.322,3.322,3.322,3.322
USDPLN,20050617,181200,3.323,3.323,3.323,3.323
USDPLN,20050617,181500,3.324,3.325,3.324,3.325
USDPLN,20050617,181600,3.324,3.325,3.324,3.325
USDPLN,20050617,181700,3.324,3.324,3.324,3.324
USDPLN,20050617,181800,3.323,3.325,3.323,3.325
USDPLN,20050617,181900,3.324,3.324,3.324,3.324
USDPLN,20050617,182100,3.323,3.323,3.323,3.323
USDPLN,20050617,182300,3.324,3.324,3.324,3.324
USDPLN,20050617,182400,3.323,3.324,3.323,3.324
USDPLN,20050617,182600,3.323,3.324,3.323,3.324
USDPLN,20050617,182700,3.327,3.327,3.327,3.327
USDPLN,20050617,183200,3.327,3.327,3.326,3.327
USDPLN,20050617,183500,3.328,3.329,3.328,3.329
USDPLN,20050617,183600,3.328,3.328,3.328,3.328
USDPLN,20050617,183700,3.327,3.327,3.327,3.327
USDPLN,20050617,183800,3.326,3.326,3.326,3.326
USDPLN,20050617,183900,3.325,3.325,3.325,3.325
USDPLN,20050617,184300,3.326,3.326,3.326,3.326
USDPLN,20050617,184400,3.325,3.325,3.325,3.325
USDPLN,20050617,184500,3.326,3.326,3.325,3.326
USDPLN,20050617,184600,3.325,3.325,3.325,3.325
USDPLN,20050617,184700,3.324,3.324,3.324,3.324
USDPLN,20050617,184900,3.323,3.323,3.323,3.323
USDPLN,20050617,185100,3.322,3.322,3.322,3.322
USDPLN,20050617,185200,3.323,3.323,3.322,3.322
USDPLN,20050617,185500,3.321,3.322,3.321,3.321
USDPLN,20050617,185600,3.322,3.322,3.322,3.322
USDPLN,20050617,190000,3.323,3.323,3.323,3.323
USDPLN,20050617,190300,3.324,3.324,3.323,3.323
USDPLN,20050617,190400,3.324,3.324,3.324,3.324
USDPLN,20050617,190600,3.323,3.323,3.323,3.323
USDPLN,20050617,190700,3.324,3.324,3.324,3.324
USDPLN,20050617,190900,3.323,3.323,3.323,3.323
USDPLN,20050617,191200,3.324,3.324,3.324,3.324
USDPLN,20050617,191300,3.323,3.323,3.323,3.323
USDPLN,20050617,191600,3.324,3.324,3.324,3.324
USDPLN,20050617,191700,3.323,3.323,3.323,3.323
USDPLN,20050617,191800,3.324,3.324,3.324,3.324
USDPLN,20050617,191900,3.323,3.324,3.323,3.323
USDPLN,20050617,192100,3.324,3.324,3.324,3.324
USDPLN,20050617,192400,3.323,3.323,3.323,3.323
USDPLN,20050617,192500,3.322,3.322,3.322,3.322
USDPLN,20050617,192800,3.323,3.323,3.323,3.323
USDPLN,20050617,193300,3.323,3.323,3.323,3.323
USDPLN,20050617,193400,3.322,3.322,3.322,3.322
USDPLN,20050617,193900,3.322,3.322,3.322,3.322
USDPLN,20050617,194100,3.321,3.321,3.321,3.321
USDPLN,20050617,194300,3.322,3.322,3.322,3.322
USDPLN,20050617,194800,3.320,3.320,3.320,3.320
USDPLN,20050617,194900,3.321,3.323,3.321,3.323
USDPLN,20050617,195100,3.324,3.324,3.323,3.323
USDPLN,20050617,195600,3.323,3.323,3.323,3.323
USDPLN,20050617,195700,3.324,3.324,3.323,3.323
USDPLN,20050617,200200,3.323,3.323,3.323,3.323
USDPLN,20050617,200700,3.323,3.324,3.323,3.324
USDPLN,20050617,200900,3.323,3.324,3.323,3.323
USDPLN,20050617,201000,3.322,3.322,3.321,3.321
USDPLN,20050617,201100,3.320,3.320,3.320,3.320
USDPLN,20050617,201200,3.319,3.319,3.318,3.318
USDPLN,20050617,201300,3.319,3.319,3.318,3.319
USDPLN,20050617,201400,3.317,3.317,3.317,3.317
USDPLN,20050617,201500,3.316,3.317,3.316,3.316
USDPLN,20050617,201700,3.317,3.317,3.317,3.317
USDPLN,20050617,201800,3.316,3.317,3.316,3.316
USDPLN,20050617,202300,3.316,3.316,3.316,3.316
USDPLN,20050617,202500,3.317,3.317,3.317,3.317
USDPLN,20050617,202600,3.318,3.318,3.317,3.318
USDPLN,20050617,202700,3.319,3.319,3.318,3.318
USDPLN,20050617,203000,3.319,3.319,3.318,3.318
USDPLN,20050617,203100,3.317,3.317,3.317,3.317
USDPLN,20050617,203200,3.316,3.316,3.316,3.316
USDPLN,20050617,203300,3.317,3.317,3.316,3.316
USDPLN,20050617,203400,3.317,3.317,3.317,3.317
USDPLN,20050617,203800,3.316,3.318,3.316,3.318
USDPLN,20050617,203900,3.317,3.317,3.317,3.317
USDPLN,20050617,204000,3.318,3.318,3.318,3.318
USDPLN,20050617,204100,3.317,3.317,3.317,3.317
USDPLN,20050617,204300,3.318,3.318,3.317,3.318
USDPLN,20050617,204500,3.317,3.317,3.316,3.317
USDPLN,20050617,204600,3.316,3.317,3.316,3.316
USDPLN,20050617,204700,3.315,3.315,3.315,3.315
USDPLN,20050617,204800,3.316,3.316,3.315,3.315
USDPLN,20050617,204900,3.316,3.316,3.315,3.315
USDPLN,20050617,205100,3.316,3.316,3.315,3.315
USDPLN,20050617,205200,3.316,3.316,3.314,3.314
USDPLN,20050617,205300,3.313,3.313,3.313,3.313
USDPLN,20050617,205700,3.314,3.314,3.314,3.314
USDPLN,20050617,205800,3.315,3.315,3.315,3.315
USDPLN,20050617,210300,3.315,3.315,3.315,3.315
USDPLN,20050617,210800,3.315,3.315,3.315,3.315
USDPLN,20050617,211300,3.315,3.315,3.315,3.315
USDPLN,20050617,211800,3.314,3.314,3.314,3.314
USDPLN,20050617,212300,3.314,3.314,3.314,3.314
USDPLN,20050617,212500,3.315,3.315,3.315,3.315
USDPLN,20050617,213000,3.315,3.315,3.314,3.314
USDPLN,20050617,213100,3.315,3.315,3.315,3.315
USDPLN,20050617,213300,3.314,3.314,3.313,3.313
USDPLN,20050617,213800,3.313,3.313,3.313,3.313
USDPLN,20050617,213900,3.312,3.312,3.312,3.312
USDPLN,20050617,214100,3.313,3.313,3.313,3.313
USDPLN,20050617,214600,3.313,3.313,3.313,3.313
USDPLN,20050617,215100,3.313,3.313,3.313,3.313
USDPLN,20050617,215600,3.313,3.313,3.313,3.313
USDPLN,20050617,215700,3.312,3.312,3.312,3.312
USDRUB,20050617,000100,28.51,28.51,28.51,28.51
USDRUB,20050617,000600,28.51,28.51,28.51,28.51
USDRUB,20050617,001100,28.51,28.51,28.51,28.51
USDRUB,20050617,001600,28.51,28.51,28.51,28.51
USDRUB,20050617,002100,28.51,28.51,28.51,28.51
USDRUB,20050617,002600,28.51,28.51,28.51,28.51
USDRUB,20050617,003100,28.51,28.51,28.51,28.51
USDRUB,20050617,003600,28.51,28.51,28.51,28.51
USDRUB,20050617,004100,28.51,28.51,28.51,28.51
USDRUB,20050617,004600,28.51,28.51,28.51,28.51
USDRUB,20050617,005100,28.51,28.51,28.51,28.51
USDRUB,20050617,005600,28.51,28.51,28.51,28.51
USDRUB,20050617,010100,28.51,28.51,28.51,28.51
USDRUB,20050617,010600,28.51,28.51,28.51,28.51
USDRUB,20050617,011100,28.51,28.51,28.51,28.51
USDRUB,20050617,011600,28.51,28.51,28.51,28.51
USDRUB,20050617,012100,28.51,28.51,28.51,28.51
USDRUB,20050617,012600,28.51,28.51,28.51,28.51
USDRUB,20050617,013100,28.51,28.51,28.51,28.51
USDRUB,20050617,013600,28.51,28.51,28.51,28.51
USDRUB,20050617,014100,28.51,28.51,28.51,28.51
USDRUB,20050617,014600,28.51,28.51,28.51,28.51
USDRUB,20050617,015100,28.51,28.51,28.51,28.51
USDRUB,20050617,015600,28.51,28.51,28.51,28.51
USDRUB,20050617,020100,28.51,28.51,28.51,28.51
USDRUB,20050617,020600,28.51,28.51,28.51,28.51
USDRUB,20050617,021100,28.51,28.51,28.51,28.51
USDRUB,20050617,021600,28.51,28.51,28.51,28.51
USDRUB,20050617,022100,28.51,28.51,28.51,28.51
USDRUB,20050617,022600,28.51,28.51,28.51,28.51
USDRUB,20050617,023100,28.51,28.51,28.51,28.51
USDRUB,20050617,023600,28.51,28.51,28.51,28.51
USDRUB,20050617,024100,28.51,28.51,28.51,28.51
USDRUB,20050617,024600,28.51,28.51,28.51,28.51
USDRUB,20050617,025100,28.51,28.51,28.51,28.51
USDRUB,20050617,025600,28.51,28.51,28.51,28.51
USDRUB,20050617,030100,28.51,28.51,28.51,28.51
USDRUB,20050617,030600,28.51,28.51,28.51,28.51
USDRUB,20050617,031100,28.56,28.56,28.56,28.56
USDRUB,20050617,031600,28.56,28.56,28.56,28.56
USDRUB,20050617,032100,28.56,28.56,28.56,28.56
USDRUB,20050617,032600,28.56,28.56,28.56,28.56
USDRUB,20050617,033100,28.56,28.56,28.56,28.56
USDRUB,20050617,033600,28.56,28.56,28.56,28.56
USDRUB,20050617,034100,28.56,28.56,28.56,28.56
USDRUB,20050617,034600,28.56,28.56,28.56,28.56
USDRUB,20050617,035100,28.56,28.56,28.56,28.56
USDRUB,20050617,035600,28.56,28.56,28.56,28.56
USDRUB,20050617,040100,28.56,28.56,28.56,28.56
USDRUB,20050617,040600,28.56,28.56,28.56,28.56
USDRUB,20050617,041100,28.56,28.56,28.56,28.56
USDRUB,20050617,041600,28.56,28.56,28.56,28.56
USDRUB,20050617,042100,28.56,28.56,28.56,28.56
USDRUB,20050617,042600,28.56,28.56,28.56,28.56
USDRUB,20050617,043100,28.56,28.56,28.56,28.56
USDRUB,20050617,043600,28.56,28.56,28.56,28.56
USDRUB,20050617,044100,28.56,28.56,28.56,28.56
USDRUB,20050617,044600,28.56,28.56,28.56,28.56
USDRUB,20050617,045100,28.56,28.56,28.56,28.56
USDRUB,20050617,045600,28.56,28.56,28.56,28.56
USDRUB,20050617,050100,28.56,28.56,28.56,28.56
USDRUB,20050617,050600,28.56,28.56,28.56,28.56
USDRUB,20050617,051100,28.56,28.56,28.56,28.56
USDRUB,20050617,051600,28.56,28.56,28.56,28.56
USDRUB,20050617,052100,28.56,28.56,28.56,28.56
USDRUB,20050617,052600,28.56,28.56,28.56,28.56
USDRUB,20050617,053100,28.56,28.56,28.56,28.56
USDRUB,20050617,053600,28.56,28.56,28.56,28.56
USDRUB,20050617,054100,28.56,28.56,28.56,28.56
USDRUB,20050617,054600,28.56,28.56,28.56,28.56
USDRUB,20050617,055100,28.56,28.56,28.56,28.56
USDRUB,20050617,055600,28.56,28.56,28.56,28.56
USDRUB,20050617,060100,28.56,28.56,28.56,28.56
USDRUB,20050617,060600,28.56,28.56,28.56,28.56
USDRUB,20050617,061100,28.56,28.56,28.56,28.56
USDRUB,20050617,061600,28.56,28.56,28.56,28.56
USDRUB,20050617,062100,28.56,28.56,28.56,28.56
USDRUB,20050617,062600,28.56,28.56,28.56,28.56
USDRUB,20050617,063100,28.56,28.56,28.56,28.56
USDRUB,20050617,063600,28.56,28.56,28.56,28.56
USDRUB,20050617,064100,28.56,28.56,28.56,28.56
USDRUB,20050617,064600,28.56,28.56,28.56,28.56
USDRUB,20050617,065100,28.56,28.56,28.56,28.56
USDRUB,20050617,065600,28.56,28.56,28.56,28.56
USDRUB,20050617,070100,28.56,28.56,28.56,28.56
USDRUB,20050617,070600,28.56,28.56,28.56,28.56
USDRUB,20050617,071100,28.56,28.56,28.56,28.56
USDRUB,20050617,071600,28.56,28.56,28.56,28.56
USDRUB,20050617,072200,28.56,28.56,28.56,28.56
USDRUB,20050617,072700,28.56,28.56,28.56,28.56
USDRUB,20050617,073200,28.56,28.56,28.56,28.56
USDRUB,20050617,073700,28.56,28.56,28.56,28.56
USDRUB,20050617,074200,28.56,28.56,28.56,28.56
USDRUB,20050617,074700,28.56,28.56,28.56,28.56
USDRUB,20050617,075200,28.56,28.56,28.56,28.56
USDRUB,20050617,075700,28.56,28.56,28.56,28.56
USDRUB,20050617,080000,28.55,28.55,28.55,28.55
USDRUB,20050617,080200,28.54,28.54,28.54,28.54
USDRUB,20050617,080700,28.54,28.54,28.54,28.54
USDRUB,20050617,081200,28.54,28.54,28.54,28.54
USDRUB,20050617,081500,28.55,28.55,28.55,28.55
USDRUB,20050617,081600,28.54,28.54,28.54,28.54
USDRUB,20050617,082100,28.55,28.55,28.55,28.55
USDRUB,20050617,082200,28.54,28.54,28.54,28.54
USDRUB,20050617,082700,28.54,28.54,28.54,28.54
USDRUB,20050617,083200,28.54,28.54,28.54,28.54
USDRUB,20050617,083700,28.54,28.54,28.54,28.54
USDRUB,20050617,084200,28.54,28.54,28.54,28.54
USDRUB,20050617,084700,28.54,28.54,28.54,28.54
USDRUB,20050617,085200,28.54,28.54,28.54,28.54
USDRUB,20050617,085600,28.53,28.53,28.53,28.53
USDRUB,20050617,090100,28.53,28.53,28.53,28.53
USDRUB,20050617,090600,28.53,28.53,28.53,28.53
USDRUB,20050617,091100,28.53,28.53,28.53,28.53
USDRUB,20050617,091600,28.53,28.53,28.53,28.53
USDRUB,20050617,091700,28.52,28.52,28.52,28.52
USDRUB,20050617,092200,28.52,28.52,28.52,28.52
USDRUB,20050617,092700,28.52,28.52,28.52,28.52
USDRUB,20050617,093200,28.52,28.52,28.52,28.52
USDRUB,20050617,093700,28.52,28.52,28.52,28.52
USDRUB,20050617,094200,28.52,28.52,28.52,28.52
USDRUB,20050617,094700,28.52,28.52,28.52,28.52
USDRUB,20050617,095200,28.52,28.52,28.52,28.52
USDRUB,20050617,095700,28.52,28.52,28.52,28.52
USDRUB,20050617,100100,28.51,28.51,28.51,28.51
USDRUB,20050617,100600,28.51,28.51,28.51,28.51
USDRUB,20050617,101100,28.51,28.51,28.51,28.51
USDRUB,20050617,101600,28.52,28.52,28.52,28.52
USDRUB,20050617,102100,28.52,28.52,28.52,28.52
USDRUB,20050617,102600,28.52,28.52,28.52,28.52
USDRUB,20050617,103100,28.52,28.52,28.52,28.52
USDRUB,20050617,103600,28.52,28.52,28.52,28.52
USDRUB,20050617,104100,28.52,28.52,28.52,28.52
USDRUB,20050617,104600,28.52,28.52,28.52,28.52
USDRUB,20050617,105100,28.52,28.52,28.52,28.52
USDRUB,20050617,105600,28.52,28.52,28.52,28.52
USDRUB,20050617,110000,28.51,28.51,28.51,28.51
USDRUB,20050617,110500,28.51,28.51,28.51,28.51
USDRUB,20050617,110600,28.52,28.52,28.52,28.52
USDRUB,20050617,111100,28.52,28.52,28.52,28.52
USDRUB,20050617,111600,28.52,28.52,28.52,28.52
USDRUB,20050617,112100,28.52,28.52,28.52,28.52
USDRUB,20050617,112600,28.52,28.52,28.52,28.52
USDRUB,20050617,113100,28.52,28.52,28.52,28.52
USDRUB,20050617,113600,28.52,28.52,28.52,28.52
USDRUB,20050617,114100,28.52,28.52,28.52,28.52
USDRUB,20050617,114600,28.52,28.52,28.52,28.52
USDRUB,20050617,115100,28.52,28.52,28.52,28.52
USDRUB,20050617,115600,28.52,28.52,28.52,28.52
USDRUB,20050617,120100,28.52,28.52,28.52,28.52
USDRUB,20050617,120600,28.52,28.52,28.52,28.52
USDRUB,20050617,121100,28.52,28.52,28.52,28.52
USDRUB,20050617,121400,28.51,28.51,28.51,28.51
USDRUB,20050617,121900,28.51,28.51,28.51,28.51
USDRUB,20050617,122200,28.50,28.50,28.50,28.50
USDRUB,20050617,122700,28.50,28.50,28.50,28.50
USDRUB,20050617,123100,28.49,28.49,28.49,28.49
USDRUB,20050617,123600,28.49,28.49,28.49,28.49
USDRUB,20050617,124100,28.49,28.49,28.49,28.49
USDRUB,20050617,124200,28.48,28.48,28.48,28.48
USDRUB,20050617,124600,28.47,28.47,28.47,28.47
USDRUB,20050617,125100,28.47,28.47,28.47,28.47
USDRUB,20050617,125600,28.47,28.47,28.47,28.47
USDRUB,20050617,130100,28.47,28.47,28.47,28.47
USDRUB,20050617,130600,28.47,28.47,28.47,28.47
USDRUB,20050617,131100,28.47,28.47,28.47,28.47
USDRUB,20050617,131600,28.46,28.46,28.46,28.46
USDRUB,20050617,132100,28.46,28.46,28.46,28.46
USDRUB,20050617,132600,28.46,28.46,28.46,28.46
USDRUB,20050617,133100,28.46,28.46,28.46,28.46
USDRUB,20050617,133600,28.46,28.46,28.46,28.46
USDRUB,20050617,133800,28.47,28.47,28.47,28.47
USDRUB,20050617,134300,28.47,28.47,28.47,28.47
USDRUB,20050617,134600,28.48,28.48,28.48,28.48
USDRUB,20050617,135100,28.48,28.48,28.48,28.48
USDRUB,20050617,135200,28.47,28.47,28.47,28.47
USDRUB,20050617,135700,28.47,28.47,28.47,28.47
USDRUB,20050617,140200,28.47,28.47,28.47,28.47
USDRUB,20050617,140700,28.47,28.47,28.47,28.47
USDRUB,20050617,140900,28.46,28.46,28.46,28.46
USDRUB,20050617,141200,28.47,28.47,28.47,28.47
USDRUB,20050617,141700,28.47,28.47,28.47,28.47
USDRUB,20050617,142200,28.47,28.47,28.47,28.47
USDRUB,20050617,142600,28.46,28.46,28.46,28.46
USDRUB,20050617,143100,28.46,28.46,28.46,28.46
USDRUB,20050617,143600,28.46,28.46,28.46,28.46
USDRUB,20050617,143700,28.47,28.47,28.47,28.47
USDRUB,20050617,144200,28.47,28.47,28.47,28.47
USDRUB,20050617,144600,28.46,28.46,28.46,28.46
USDRUB,20050617,145100,28.46,28.46,28.46,28.46
USDRUB,20050617,145600,28.45,28.45,28.45,28.45
USDRUB,20050617,150100,28.45,28.45,28.45,28.45
USDRUB,20050617,150600,28.45,28.45,28.45,28.45
USDRUB,20050617,150700,28.46,28.46,28.46,28.46
USDRUB,20050617,150800,28.47,28.47,28.47,28.47
USDRUB,20050617,151000,28.48,28.48,28.48,28.48
USDRUB,20050617,151500,28.48,28.48,28.48,28.48
USDRUB,20050617,151700,28.47,28.47,28.47,28.47
USDRUB,20050617,152200,28.47,28.47,28.47,28.47
USDRUB,20050617,152300,28.48,28.48,28.48,28.48
USDRUB,20050617,152800,28.48,28.48,28.48,28.48
USDRUB,20050617,153300,28.48,28.48,28.48,28.48
USDRUB,20050617,153800,28.48,28.48,28.48,28.48
USDRUB,20050617,154300,28.48,28.48,28.48,28.48
USDRUB,20050617,154800,28.48,28.48,28.48,28.48
USDRUB,20050617,155300,28.48,28.48,28.48,28.48
USDRUB,20050617,155800,28.48,28.48,28.48,28.48
USDRUB,20050617,160300,28.48,28.48,28.48,28.48
USDRUB,20050617,160800,28.48,28.48,28.48,28.48
USDRUB,20050617,161300,28.48,28.48,28.48,28.48
USDRUB,20050617,161800,28.48,28.48,28.48,28.48
USDRUB,20050617,162000,28.47,28.47,28.47,28.47
USDRUB,20050617,162500,28.47,28.47,28.47,28.47
USDRUB,20050617,163000,28.47,28.47,28.47,28.47
USDRUB,20050617,163500,28.47,28.47,28.47,28.47
USDRUB,20050617,164000,28.47,28.47,28.47,28.47
USDRUB,20050617,164500,28.47,28.47,28.47,28.47
USDRUB,20050617,165000,28.47,28.47,28.47,28.47
USDRUB,20050617,165500,28.47,28.47,28.47,28.47
USDRUB,20050617,170000,28.47,28.47,28.47,28.47
USDRUB,20050617,170500,28.47,28.47,28.47,28.47
USDRUB,20050617,171000,28.47,28.47,28.47,28.47
USDRUB,20050617,171500,28.47,28.47,28.47,28.47
USDRUB,20050617,172000,28.47,28.47,28.47,28.47
USDRUB,20050617,172500,28.47,28.47,28.47,28.47
USDRUB,20050617,173000,28.47,28.47,28.47,28.47
USDRUB,20050617,173500,28.47,28.47,28.47,28.47
USDRUB,20050617,174000,28.47,28.47,28.47,28.47
USDRUB,20050617,174500,28.47,28.47,28.47,28.47
USDRUB,20050617,175000,28.47,28.47,28.47,28.47
USDRUB,20050617,175500,28.47,28.47,28.47,28.47
USDRUB,20050617,180000,28.47,28.47,28.47,28.47
USDRUB,20050617,180500,28.47,28.47,28.47,28.47
USDRUB,20050617,181000,28.47,28.47,28.47,28.47
USDRUB,20050617,181500,28.47,28.47,28.47,28.47
USDRUB,20050617,182000,28.47,28.47,28.47,28.47
USDRUB,20050617,182500,28.47,28.47,28.47,28.47
USDRUB,20050617,183000,28.47,28.47,28.47,28.47
USDRUB,20050617,183500,28.47,28.47,28.47,28.47
USDRUB,20050617,184000,28.47,28.47,28.47,28.47
USDRUB,20050617,184500,28.47,28.47,28.47,28.47
USDRUB,20050617,185000,28.47,28.47,28.47,28.47
USDRUB,20050617,185500,28.47,28.47,28.47,28.47
USDRUB,20050617,190000,28.47,28.47,28.47,28.47
USDRUB,20050617,190500,28.47,28.47,28.47,28.47
USDRUB,20050617,191000,28.47,28.47,28.47,28.47
USDRUB,20050617,191500,28.47,28.47,28.47,28.47
USDRUB,20050617,192000,28.47,28.47,28.47,28.47
USDRUB,20050617,192500,28.47,28.47,28.47,28.47
USDRUB,20050617,193000,28.47,28.47,28.47,28.47
USDRUB,20050617,193500,28.47,28.47,28.47,28.47
USDRUB,20050617,194000,28.47,28.47,28.47,28.47
USDRUB,20050617,194500,28.47,28.47,28.47,28.47
USDRUB,20050617,195000,28.47,28.47,28.47,28.47
USDRUB,20050617,195500,28.47,28.47,28.47,28.47
USDRUB,20050617,200000,28.47,28.47,28.47,28.47
USDRUB,20050617,200500,28.47,28.47,28.47,28.47
USDRUB,20050617,201000,28.47,28.47,28.47,28.47
USDRUB,20050617,201500,28.47,28.47,28.47,28.47
USDRUB,20050617,202000,28.47,28.47,28.47,28.47
USDRUB,20050617,202500,28.47,28.47,28.47,28.47
USDRUB,20050617,203000,28.47,28.47,28.47,28.47
USDRUB,20050617,203500,28.47,28.47,28.47,28.47
USDRUB,20050617,204000,28.47,28.47,28.47,28.47
USDRUB,20050617,204500,28.47,28.47,28.47,28.47
USDRUB,20050617,205000,28.47,28.47,28.47,28.47
USDRUB,20050617,205500,28.47,28.47,28.47,28.47
USDRUB,20050617,210000,28.47,28.47,28.47,28.47
USDRUB,20050617,210500,28.47,28.47,28.47,28.47
USDRUB,20050617,211000,28.47,28.47,28.47,28.47
USDRUB,20050617,211500,28.47,28.47,28.47,28.47
USDRUB,20050617,212000,28.47,28.47,28.47,28.47
USDRUB,20050617,212500,28.47,28.47,28.47,28.47
USDRUB,20050617,213000,28.47,28.47,28.47,28.47
USDRUB,20050617,213500,28.47,28.47,28.47,28.47
USDRUB,20050617,214000,28.47,28.47,28.47,28.47
USDRUB,20050617,214500,28.47,28.47,28.47,28.47
USDRUB,20050617,215000,28.47,28.47,28.47,28.47
USDRUB,20050617,215500,28.47,28.47,28.47,28.47
USDRUB,20050617,220000,28.47,28.47,28.47,28.47
USDSEK,20050617,000200,7.653,7.654,7.653,7.654
USDSEK,20050617,000300,7.654,7.654,7.654,7.654
USDSEK,20050617,000400,7.654,7.654,7.654,7.654
USDSEK,20050617,000500,7.654,7.654,7.654,7.654
USDSEK,20050617,000600,7.653,7.654,7.653,7.654
USDSEK,20050617,000700,7.655,7.655,7.655,7.655
USDSEK,20050617,000800,7.655,7.655,7.655,7.655
USDSEK,20050617,000900,7.654,7.654,7.654,7.654
USDSEK,20050617,001000,7.655,7.655,7.654,7.655
USDSEK,20050617,001100,7.655,7.655,7.655,7.655
USDSEK,20050617,001200,7.655,7.656,7.655,7.656
USDSEK,20050617,001300,7.656,7.656,7.655,7.656
USDSEK,20050617,001400,7.656,7.656,7.656,7.656
USDSEK,20050617,001500,7.656,7.656,7.656,7.656
USDSEK,20050617,001600,7.656,7.656,7.656,7.656
USDSEK,20050617,001700,7.656,7.656,7.656,7.656
USDSEK,20050617,001800,7.656,7.656,7.656,7.656
USDSEK,20050617,001900,7.657,7.658,7.657,7.658
USDSEK,20050617,002000,7.657,7.658,7.657,7.658
USDSEK,20050617,002100,7.658,7.658,7.658,7.658
USDSEK,20050617,002200,7.658,7.658,7.658,7.658
USDSEK,20050617,002300,7.659,7.659,7.659,7.659
USDSEK,20050617,002400,7.659,7.659,7.659,7.659
USDSEK,20050617,002500,7.660,7.660,7.659,7.659
USDSEK,20050617,002600,7.659,7.659,7.659,7.659
USDSEK,20050617,002700,7.659,7.659,7.659,7.659
USDSEK,20050617,002800,7.658,7.658,7.657,7.657
USDSEK,20050617,002900,7.658,7.658,7.657,7.657
USDSEK,20050617,003000,7.657,7.657,7.657,7.657
USDSEK,20050617,003100,7.657,7.657,7.657,7.657
USDSEK,20050617,003200,7.658,7.658,7.658,7.658
USDSEK,20050617,003300,7.658,7.658,7.658,7.658
USDSEK,20050617,003400,7.658,7.658,7.658,7.658
USDSEK,20050617,003500,7.658,7.658,7.657,7.657
USDSEK,20050617,003600,7.656,7.656,7.656,7.656
USDSEK,20050617,003700,7.656,7.657,7.656,7.656
USDSEK,20050617,003800,7.657,7.657,7.656,7.656
USDSEK,20050617,003900,7.657,7.657,7.657,7.657
USDSEK,20050617,004000,7.657,7.657,7.657,7.657
USDSEK,20050617,004100,7.657,7.657,7.656,7.656
USDSEK,20050617,004200,7.656,7.656,7.656,7.656
USDSEK,20050617,004300,7.656,7.656,7.656,7.656
USDSEK,20050617,004400,7.656,7.656,7.655,7.655
USDSEK,20050617,004500,7.654,7.654,7.654,7.654
USDSEK,20050617,004600,7.654,7.654,7.654,7.654
USDSEK,20050617,004700,7.654,7.654,7.654,7.654
USDSEK,20050617,004800,7.654,7.655,7.654,7.655
USDSEK,20050617,004900,7.655,7.655,7.655,7.655
USDSEK,20050617,005000,7.655,7.655,7.655,7.655
USDSEK,20050617,005100,7.655,7.655,7.655,7.655
USDSEK,20050617,005200,7.656,7.656,7.656,7.656
USDSEK,20050617,005300,7.656,7.657,7.656,7.657
USDSEK,20050617,005400,7.657,7.657,7.657,7.657
USDSEK,20050617,005500,7.657,7.657,7.657,7.657
USDSEK,20050617,005600,7.657,7.657,7.657,7.657
USDSEK,20050617,005700,7.657,7.657,7.657,7.657
USDSEK,20050617,005800,7.657,7.657,7.657,7.657
USDSEK,20050617,005900,7.657,7.657,7.657,7.657
USDSEK,20050617,010000,7.657,7.657,7.657,7.657
USDSEK,20050617,010100,7.657,7.657,7.657,7.657
USDSEK,20050617,010200,7.657,7.658,7.657,7.658
USDSEK,20050617,010300,7.659,7.659,7.658,7.658
USDSEK,20050617,010400,7.658,7.658,7.658,7.658
USDSEK,20050617,010500,7.658,7.658,7.658,7.658
USDSEK,20050617,010600,7.658,7.660,7.658,7.660
USDSEK,20050617,010700,7.660,7.660,7.660,7.660
USDSEK,20050617,010800,7.659,7.660,7.659,7.660
USDSEK,20050617,010900,7.660,7.660,7.660,7.660
USDSEK,20050617,011000,7.659,7.659,7.659,7.659
USDSEK,20050617,011100,7.659,7.659,7.659,7.659
USDSEK,20050617,011200,7.659,7.659,7.659,7.659
USDSEK,20050617,011300,7.659,7.659,7.659,7.659
USDSEK,20050617,011400,7.659,7.659,7.659,7.659
USDSEK,20050617,011500,7.659,7.659,7.659,7.659
USDSEK,20050617,011600,7.659,7.659,7.659,7.659
USDSEK,20050617,011700,7.660,7.660,7.660,7.660
USDSEK,20050617,011800,7.660,7.660,7.660,7.660
USDSEK,20050617,011900,7.660,7.660,7.660,7.660
USDSEK,20050617,012000,7.660,7.660,7.660,7.660
USDSEK,20050617,012100,7.660,7.660,7.659,7.659
USDSEK,20050617,012200,7.659,7.659,7.657,7.657
USDSEK,20050617,012300,7.657,7.657,7.657,7.657
USDSEK,20050617,012400,7.657,7.658,7.657,7.658
USDSEK,20050617,012500,7.658,7.658,7.658,7.658
USDSEK,20050617,012600,7.658,7.658,7.658,7.658
USDSEK,20050617,012700,7.657,7.657,7.657,7.657
USDSEK,20050617,012800,7.657,7.657,7.657,7.657
USDSEK,20050617,012900,7.658,7.658,7.657,7.657
USDSEK,20050617,013000,7.657,7.657,7.657,7.657
USDSEK,20050617,013100,7.657,7.657,7.657,7.657
USDSEK,20050617,013200,7.658,7.658,7.658,7.658
USDSEK,20050617,013300,7.658,7.658,7.658,7.658
USDSEK,20050617,013400,7.658,7.658,7.658,7.658
USDSEK,20050617,013500,7.658,7.659,7.658,7.659
USDSEK,20050617,013600,7.658,7.658,7.658,7.658
USDSEK,20050617,013700,7.658,7.658,7.658,7.658
USDSEK,20050617,013800,7.658,7.658,7.658,7.658
USDSEK,20050617,013900,7.658,7.658,7.658,7.658
USDSEK,20050617,014000,7.657,7.657,7.657,7.657
USDSEK,20050617,014100,7.657,7.657,7.657,7.657
USDSEK,20050617,014200,7.657,7.657,7.657,7.657
USDSEK,20050617,014300,7.657,7.657,7.657,7.657
USDSEK,20050617,014400,7.657,7.657,7.657,7.657
USDSEK,20050617,014500,7.657,7.657,7.656,7.656
USDSEK,20050617,014600,7.656,7.657,7.656,7.657
USDSEK,20050617,014700,7.656,7.656,7.656,7.656
USDSEK,20050617,014800,7.655,7.655,7.654,7.654
USDSEK,20050617,014900,7.655,7.655,7.654,7.654
USDSEK,20050617,015000,7.653,7.653,7.653,7.653
USDSEK,20050617,015100,7.653,7.653,7.653,7.653
USDSEK,20050617,015200,7.653,7.653,7.652,7.652
USDSEK,20050617,015300,7.652,7.652,7.652,7.652
USDSEK,20050617,015400,7.652,7.652,7.652,7.652
USDSEK,20050617,015500,7.652,7.652,7.651,7.651
USDSEK,20050617,015600,7.651,7.651,7.651,7.651
USDSEK,20050617,015700,7.651,7.651,7.651,7.651
USDSEK,20050617,015800,7.652,7.653,7.652,7.653
USDSEK,20050617,015900,7.654,7.654,7.654,7.654
USDSEK,20050617,020000,7.653,7.653,7.652,7.652
USDSEK,20050617,020100,7.653,7.654,7.653,7.654
USDSEK,20050617,020200,7.653,7.653,7.653,7.653
USDSEK,20050617,020300,7.653,7.654,7.651,7.654
USDSEK,20050617,020400,7.653,7.653,7.653,7.653
USDSEK,20050617,020500,7.653,7.655,7.653,7.655
USDSEK,20050617,020600,7.656,7.656,7.656,7.656
USDSEK,20050617,020700,7.657,7.657,7.657,7.657
USDSEK,20050617,020800,7.658,7.658,7.658,7.658
USDSEK,20050617,020900,7.658,7.658,7.658,7.658
USDSEK,20050617,021000,7.658,7.659,7.658,7.659
USDSEK,20050617,021100,7.659,7.659,7.658,7.658
USDSEK,20050617,021200,7.658,7.658,7.658,7.658
USDSEK,20050617,021300,7.659,7.659,7.659,7.659
USDSEK,20050617,021400,7.658,7.659,7.658,7.659
USDSEK,20050617,021500,7.658,7.658,7.658,7.658
USDSEK,20050617,021600,7.657,7.657,7.655,7.655
USDSEK,20050617,021700,7.655,7.655,7.655,7.655
USDSEK,20050617,021800,7.655,7.655,7.655,7.655
USDSEK,20050617,021900,7.654,7.654,7.654,7.654
USDSEK,20050617,022000,7.654,7.654,7.654,7.654
USDSEK,20050617,022100,7.655,7.655,7.655,7.655
USDSEK,20050617,022200,7.655,7.655,7.655,7.655
USDSEK,20050617,022300,7.655,7.655,7.655,7.655
USDSEK,20050617,022400,7.655,7.655,7.655,7.655
USDSEK,20050617,022500,7.655,7.655,7.655,7.655
USDSEK,20050617,022600,7.655,7.655,7.655,7.655
USDSEK,20050617,022700,7.655,7.655,7.655,7.655
USDSEK,20050617,022800,7.655,7.655,7.654,7.655
USDSEK,20050617,022900,7.655,7.655,7.655,7.655
USDSEK,20050617,023000,7.655,7.655,7.655,7.655
USDSEK,20050617,023100,7.655,7.655,7.655,7.655
USDSEK,20050617,023200,7.655,7.655,7.655,7.655
USDSEK,20050617,023300,7.655,7.655,7.655,7.655
USDSEK,20050617,023400,7.655,7.655,7.655,7.655
USDSEK,20050617,023500,7.655,7.656,7.655,7.656
USDSEK,20050617,023600,7.655,7.655,7.654,7.654
USDSEK,20050617,023700,7.654,7.654,7.654,7.654
USDSEK,20050617,023800,7.654,7.654,7.654,7.654
USDSEK,20050617,023900,7.653,7.653,7.653,7.653
USDSEK,20050617,024000,7.653,7.653,7.653,7.653
USDSEK,20050617,024100,7.652,7.653,7.652,7.653
USDSEK,20050617,024200,7.653,7.653,7.653,7.653
USDSEK,20050617,024300,7.653,7.653,7.653,7.653
USDSEK,20050617,024400,7.653,7.653,7.653,7.653
USDSEK,20050617,024500,7.654,7.654,7.654,7.654
USDSEK,20050617,024600,7.653,7.654,7.653,7.654
USDSEK,20050617,024700,7.654,7.654,7.654,7.654
USDSEK,20050617,024800,7.653,7.653,7.653,7.653
USDSEK,20050617,024900,7.653,7.654,7.653,7.654
USDSEK,20050617,025000,7.654,7.654,7.654,7.654
USDSEK,20050617,025100,7.654,7.654,7.654,7.654
USDSEK,20050617,025200,7.654,7.654,7.653,7.653
USDSEK,20050617,025300,7.653,7.653,7.653,7.653
USDSEK,20050617,025400,7.654,7.654,7.654,7.654
USDSEK,20050617,025500,7.653,7.654,7.653,7.653
USDSEK,20050617,025600,7.652,7.652,7.651,7.651
USDSEK,20050617,025700,7.651,7.651,7.651,7.651
USDSEK,20050617,025800,7.651,7.651,7.651,7.651
USDSEK,20050617,025900,7.651,7.651,7.650,7.650
USDSEK,20050617,030000,7.650,7.650,7.649,7.649
USDSEK,20050617,030100,7.650,7.650,7.650,7.650
USDSEK,20050617,030200,7.650,7.650,7.650,7.650
USDSEK,20050617,030300,7.651,7.651,7.651,7.651
USDSEK,20050617,030400,7.652,7.653,7.652,7.653
USDSEK,20050617,030500,7.653,7.653,7.653,7.653
USDSEK,20050617,030600,7.653,7.653,7.653,7.653
USDSEK,20050617,030700,7.654,7.654,7.654,7.654
USDSEK,20050617,030800,7.654,7.654,7.654,7.654
USDSEK,20050617,030900,7.654,7.654,7.654,7.654
USDSEK,20050617,031000,7.654,7.654,7.654,7.654
USDSEK,20050617,031100,7.654,7.654,7.654,7.654
USDSEK,20050617,031200,7.654,7.654,7.654,7.654
USDSEK,20050617,031300,7.654,7.655,7.654,7.654
USDSEK,20050617,031400,7.655,7.655,7.654,7.654
USDSEK,20050617,031500,7.654,7.654,7.654,7.654
USDSEK,20050617,031600,7.654,7.654,7.654,7.654
USDSEK,20050617,031700,7.654,7.654,7.654,7.654
USDSEK,20050617,031800,7.654,7.654,7.654,7.654
USDSEK,20050617,031900,7.654,7.654,7.654,7.654
USDSEK,20050617,032000,7.654,7.654,7.654,7.654
USDSEK,20050617,032100,7.654,7.654,7.654,7.654
USDSEK,20050617,032200,7.654,7.654,7.654,7.654
USDSEK,20050617,032300,7.654,7.654,7.654,7.654
USDSEK,20050617,032400,7.654,7.654,7.654,7.654
USDSEK,20050617,032500,7.654,7.654,7.654,7.654
USDSEK,20050617,032600,7.653,7.653,7.652,7.653
USDSEK,20050617,032700,7.652,7.652,7.652,7.652
USDSEK,20050617,032800,7.653,7.653,7.652,7.652
USDSEK,20050617,032900,7.652,7.652,7.652,7.652
USDSEK,20050617,033000,7.652,7.652,7.652,7.652
USDSEK,20050617,033100,7.652,7.652,7.652,7.652
USDSEK,20050617,033200,7.651,7.652,7.651,7.652
USDSEK,20050617,033300,7.652,7.652,7.652,7.652
USDSEK,20050617,033400,7.652,7.652,7.652,7.652
USDSEK,20050617,033500,7.653,7.653,7.652,7.652
USDSEK,20050617,033600,7.653,7.653,7.652,7.652
USDSEK,20050617,033700,7.653,7.653,7.653,7.653
USDSEK,20050617,033800,7.653,7.653,7.653,7.653
USDSEK,20050617,033900,7.653,7.653,7.653,7.653
USDSEK,20050617,034000,7.653,7.653,7.653,7.653
USDSEK,20050617,034100,7.653,7.653,7.653,7.653
USDSEK,20050617,034200,7.653,7.653,7.653,7.653
USDSEK,20050617,034300,7.652,7.653,7.652,7.652
USDSEK,20050617,034400,7.651,7.651,7.651,7.651
USDSEK,20050617,034500,7.651,7.651,7.650,7.650
USDSEK,20050617,034600,7.651,7.651,7.650,7.650
USDSEK,20050617,034700,7.649,7.649,7.644,7.644
USDSEK,20050617,034800,7.643,7.643,7.643,7.643
USDSEK,20050617,034900,7.643,7.644,7.643,7.644
USDSEK,20050617,035000,7.645,7.645,7.644,7.644
USDSEK,20050617,035100,7.644,7.645,7.644,7.645
USDSEK,20050617,035200,7.644,7.645,7.644,7.645
USDSEK,20050617,035300,7.645,7.645,7.645,7.645
USDSEK,20050617,035400,7.645,7.645,7.644,7.644
USDSEK,20050617,035500,7.643,7.643,7.643,7.643
USDSEK,20050617,035600,7.643,7.643,7.643,7.643
USDSEK,20050617,035700,7.643,7.643,7.642,7.643
USDSEK,20050617,035800,7.643,7.643,7.643,7.643
USDSEK,20050617,035900,7.644,7.644,7.644,7.644
USDSEK,20050617,040000,7.644,7.644,7.642,7.642
USDSEK,20050617,040100,7.642,7.642,7.642,7.642
USDSEK,20050617,040200,7.643,7.643,7.643,7.643
USDSEK,20050617,040300,7.643,7.643,7.643,7.643
USDSEK,20050617,040400,7.643,7.643,7.643,7.643
USDSEK,20050617,040500,7.644,7.644,7.644,7.644
USDSEK,20050617,040600,7.644,7.644,7.643,7.643
USDSEK,20050617,040700,7.644,7.644,7.644,7.644
USDSEK,20050617,040800,7.644,7.644,7.644,7.644
USDSEK,20050617,040900,7.644,7.644,7.644,7.644
USDSEK,20050617,041000,7.644,7.644,7.644,7.644
USDSEK,20050617,041100,7.644,7.644,7.643,7.643
USDSEK,20050617,041200,7.643,7.643,7.643,7.643
USDSEK,20050617,041300,7.644,7.644,7.643,7.643
USDSEK,20050617,041400,7.643,7.643,7.643,7.643
USDSEK,20050617,041500,7.643,7.644,7.643,7.644
USDSEK,20050617,041600,7.644,7.644,7.644,7.644
USDSEK,20050617,041700,7.644,7.644,7.644,7.644
USDSEK,20050617,041800,7.644,7.644,7.644,7.644
USDSEK,20050617,041900,7.644,7.644,7.644,7.644
USDSEK,20050617,042000,7.644,7.644,7.644,7.644
USDSEK,20050617,042100,7.645,7.645,7.645,7.645
USDSEK,20050617,042200,7.645,7.645,7.644,7.645
USDSEK,20050617,042300,7.646,7.646,7.646,7.646
USDSEK,20050617,042400,7.646,7.646,7.646,7.646
USDSEK,20050617,042500,7.646,7.647,7.646,7.647
USDSEK,20050617,042600,7.648,7.649,7.647,7.649
USDSEK,20050617,042700,7.650,7.650,7.649,7.649
USDSEK,20050617,042800,7.649,7.649,7.649,7.649
USDSEK,20050617,042900,7.649,7.650,7.649,7.650
USDSEK,20050617,043000,7.650,7.650,7.650,7.650
USDSEK,20050617,043100,7.650,7.650,7.650,7.650
USDSEK,20050617,043200,7.650,7.652,7.650,7.652
USDSEK,20050617,043300,7.651,7.651,7.651,7.651
USDSEK,20050617,043400,7.651,7.651,7.651,7.651
USDSEK,20050617,043500,7.651,7.651,7.651,7.651
USDSEK,20050617,043600,7.650,7.651,7.650,7.651
USDSEK,20050617,043700,7.651,7.651,7.651,7.651
USDSEK,20050617,043800,7.651,7.651,7.651,7.651
USDSEK,20050617,043900,7.651,7.651,7.651,7.651
USDSEK,20050617,044000,7.651,7.651,7.651,7.651
USDSEK,20050617,044100,7.651,7.651,7.651,7.651
USDSEK,20050617,044200,7.651,7.651,7.651,7.651
USDSEK,20050617,044300,7.651,7.651,7.651,7.651
USDSEK,20050617,044400,7.651,7.651,7.651,7.651
USDSEK,20050617,044500,7.650,7.651,7.650,7.650
USDSEK,20050617,044600,7.650,7.650,7.650,7.650
USDSEK,20050617,044700,7.650,7.650,7.650,7.650
USDSEK,20050617,044800,7.650,7.650,7.650,7.650
USDSEK,20050617,044900,7.650,7.650,7.650,7.650
USDSEK,20050617,045000,7.650,7.650,7.650,7.650
USDSEK,20050617,045100,7.650,7.650,7.650,7.650
USDSEK,20050617,045200,7.649,7.649,7.649,7.649
USDSEK,20050617,045300,7.649,7.649,7.649,7.649
USDSEK,20050617,045400,7.649,7.649,7.649,7.649
USDSEK,20050617,045500,7.649,7.649,7.649,7.649
USDSEK,20050617,045600,7.649,7.649,7.649,7.649
USDSEK,20050617,045700,7.649,7.649,7.649,7.649
USDSEK,20050617,045800,7.650,7.650,7.650,7.650
USDSEK,20050617,045900,7.650,7.650,7.650,7.650
USDSEK,20050617,050000,7.650,7.650,7.650,7.650
USDSEK,20050617,050100,7.650,7.650,7.650,7.650
USDSEK,20050617,050200,7.650,7.650,7.650,7.650
USDSEK,20050617,050300,7.650,7.650,7.650,7.650
USDSEK,20050617,050400,7.650,7.650,7.650,7.650
USDSEK,20050617,050500,7.650,7.650,7.650,7.650
USDSEK,20050617,050600,7.650,7.650,7.650,7.650
USDSEK,20050617,050700,7.650,7.650,7.650,7.650
USDSEK,20050617,050800,7.650,7.650,7.650,7.650
USDSEK,20050617,050900,7.650,7.651,7.650,7.651
USDSEK,20050617,051000,7.650,7.650,7.650,7.650
USDSEK,20050617,051100,7.650,7.650,7.650,7.650
USDSEK,20050617,051200,7.650,7.650,7.650,7.650
USDSEK,20050617,051300,7.650,7.650,7.650,7.650
USDSEK,20050617,051400,7.650,7.650,7.650,7.650
USDSEK,20050617,051500,7.650,7.650,7.650,7.650
USDSEK,20050617,051600,7.650,7.651,7.650,7.651
USDSEK,20050617,051700,7.651,7.651,7.651,7.651
USDSEK,20050617,051800,7.651,7.651,7.651,7.651
USDSEK,20050617,051900,7.651,7.651,7.651,7.651
USDSEK,20050617,052000,7.650,7.650,7.650,7.650
USDSEK,20050617,052100,7.650,7.650,7.650,7.650
USDSEK,20050617,052200,7.650,7.650,7.650,7.650
USDSEK,20050617,052300,7.650,7.650,7.650,7.650
USDSEK,20050617,052400,7.650,7.650,7.650,7.650
USDSEK,20050617,052500,7.650,7.650,7.650,7.650
USDSEK,20050617,052600,7.650,7.650,7.650,7.650
USDSEK,20050617,052700,7.651,7.651,7.651,7.651
USDSEK,20050617,052800,7.651,7.651,7.650,7.650
USDSEK,20050617,052900,7.650,7.650,7.650,7.650
USDSEK,20050617,053000,7.650,7.650,7.650,7.650
USDSEK,20050617,053100,7.650,7.650,7.650,7.650
USDSEK,20050617,053200,7.651,7.651,7.650,7.650
USDSEK,20050617,053300,7.650,7.650,7.650,7.650
USDSEK,20050617,053400,7.650,7.650,7.650,7.650
USDSEK,20050617,053500,7.650,7.650,7.650,7.650
USDSEK,20050617,053600,7.650,7.650,7.650,7.650
USDSEK,20050617,053700,7.650,7.650,7.650,7.650
USDSEK,20050617,053800,7.650,7.650,7.650,7.650
USDSEK,20050617,053900,7.650,7.650,7.650,7.650
USDSEK,20050617,054000,7.650,7.650,7.650,7.650
USDSEK,20050617,054100,7.650,7.650,7.650,7.650
USDSEK,20050617,054200,7.650,7.650,7.650,7.650
USDSEK,20050617,054300,7.650,7.650,7.650,7.650
USDSEK,20050617,054400,7.650,7.650,7.650,7.650
USDSEK,20050617,054500,7.650,7.650,7.650,7.650
USDSEK,20050617,054600,7.650,7.650,7.650,7.650
USDSEK,20050617,054700,7.650,7.650,7.650,7.650
USDSEK,20050617,054800,7.650,7.650,7.650,7.650
USDSEK,20050617,054900,7.650,7.650,7.650,7.650
USDSEK,20050617,055000,7.650,7.650,7.650,7.650
USDSEK,20050617,055100,7.651,7.651,7.650,7.650
USDSEK,20050617,055200,7.650,7.650,7.650,7.650
USDSEK,20050617,055300,7.650,7.650,7.650,7.650
USDSEK,20050617,055400,7.650,7.650,7.650,7.650
USDSEK,20050617,055500,7.650,7.651,7.650,7.651
USDSEK,20050617,055600,7.651,7.651,7.651,7.651
USDSEK,20050617,055700,7.651,7.651,7.651,7.651
USDSEK,20050617,055800,7.651,7.651,7.651,7.651
USDSEK,20050617,055900,7.651,7.651,7.651,7.651
USDSEK,20050617,060000,7.651,7.651,7.651,7.651
USDSEK,20050617,060100,7.651,7.651,7.651,7.651
USDSEK,20050617,060200,7.651,7.651,7.651,7.651
USDSEK,20050617,060300,7.651,7.651,7.651,7.651
USDSEK,20050617,060400,7.651,7.651,7.651,7.651
USDSEK,20050617,060500,7.652,7.652,7.652,7.652
USDSEK,20050617,060600,7.652,7.652,7.652,7.652
USDSEK,20050617,060700,7.652,7.652,7.652,7.652
USDSEK,20050617,060800,7.652,7.652,7.652,7.652
USDSEK,20050617,060900,7.652,7.652,7.652,7.652
USDSEK,20050617,061000,7.652,7.652,7.652,7.652
USDSEK,20050617,061100,7.652,7.652,7.652,7.652
USDSEK,20050617,061200,7.652,7.652,7.652,7.652
USDSEK,20050617,061300,7.652,7.652,7.652,7.652
USDSEK,20050617,061400,7.652,7.652,7.652,7.652
USDSEK,20050617,061500,7.652,7.652,7.652,7.652
USDSEK,20050617,061600,7.652,7.652,7.652,7.652
USDSEK,20050617,061700,7.651,7.651,7.651,7.651
USDSEK,20050617,061800,7.651,7.651,7.651,7.651
USDSEK,20050617,061900,7.651,7.651,7.651,7.651
USDSEK,20050617,062000,7.651,7.651,7.651,7.651
USDSEK,20050617,062100,7.651,7.651,7.651,7.651
USDSEK,20050617,062200,7.652,7.652,7.652,7.652
USDSEK,20050617,062300,7.651,7.651,7.651,7.651
USDSEK,20050617,062400,7.651,7.651,7.651,7.651
USDSEK,20050617,062500,7.651,7.651,7.651,7.651
USDSEK,20050617,062600,7.651,7.651,7.651,7.651
USDSEK,20050617,062700,7.651,7.652,7.651,7.652
USDSEK,20050617,062800,7.652,7.652,7.652,7.652
USDSEK,20050617,062900,7.652,7.652,7.652,7.652
USDSEK,20050617,063000,7.651,7.651,7.651,7.651
USDSEK,20050617,063100,7.651,7.651,7.651,7.651
USDSEK,20050617,063200,7.651,7.651,7.651,7.651
USDSEK,20050617,063300,7.651,7.651,7.651,7.651
USDSEK,20050617,063400,7.651,7.651,7.651,7.651
USDSEK,20050617,063500,7.651,7.651,7.651,7.651
USDSEK,20050617,063600,7.651,7.651,7.651,7.651
USDSEK,20050617,063700,7.651,7.651,7.651,7.651
USDSEK,20050617,063800,7.651,7.651,7.651,7.651
USDSEK,20050617,063900,7.651,7.651,7.651,7.651
USDSEK,20050617,064000,7.651,7.651,7.651,7.651
USDSEK,20050617,064100,7.651,7.651,7.651,7.651
USDSEK,20050617,064200,7.651,7.651,7.651,7.651
USDSEK,20050617,064300,7.651,7.651,7.651,7.651
USDSEK,20050617,064400,7.651,7.651,7.651,7.651
USDSEK,20050617,064500,7.651,7.651,7.651,7.651
USDSEK,20050617,064600,7.651,7.651,7.651,7.651
USDSEK,20050617,064700,7.651,7.651,7.651,7.651
USDSEK,20050617,064900,7.651,7.651,7.651,7.651
USDSEK,20050617,065000,7.651,7.651,7.651,7.651
USDSEK,20050617,065100,7.651,7.651,7.651,7.651
USDSEK,20050617,065200,7.651,7.651,7.651,7.651
USDSEK,20050617,065300,7.651,7.651,7.651,7.651
USDSEK,20050617,065400,7.651,7.651,7.651,7.651
USDSEK,20050617,065500,7.651,7.651,7.651,7.651
USDSEK,20050617,065600,7.651,7.652,7.651,7.652
USDSEK,20050617,065700,7.652,7.652,7.652,7.652
USDSEK,20050617,065800,7.652,7.652,7.652,7.652
USDSEK,20050617,065900,7.652,7.653,7.652,7.653
USDSEK,20050617,070000,7.654,7.655,7.653,7.655
USDSEK,20050617,070100,7.654,7.654,7.654,7.654
USDSEK,20050617,070200,7.654,7.654,7.654,7.654
USDSEK,20050617,070300,7.654,7.654,7.653,7.654
USDSEK,20050617,070400,7.653,7.653,7.653,7.653
USDSEK,20050617,070500,7.654,7.655,7.654,7.655
USDSEK,20050617,070600,7.654,7.655,7.654,7.655
USDSEK,20050617,070700,7.655,7.655,7.655,7.655
USDSEK,20050617,070800,7.655,7.655,7.655,7.655
USDSEK,20050617,070900,7.655,7.655,7.655,7.655
USDSEK,20050617,071000,7.655,7.655,7.655,7.655
USDSEK,20050617,071100,7.654,7.654,7.653,7.653
USDSEK,20050617,071200,7.653,7.653,7.653,7.653
USDSEK,20050617,071300,7.653,7.654,7.653,7.654
USDSEK,20050617,071400,7.653,7.654,7.653,7.654
USDSEK,20050617,071500,7.654,7.654,7.654,7.654
USDSEK,20050617,071600,7.654,7.654,7.654,7.654
USDSEK,20050617,071700,7.653,7.653,7.653,7.653
USDSEK,20050617,071800,7.653,7.654,7.653,7.654
USDSEK,20050617,071900,7.654,7.654,7.654,7.654
USDSEK,20050617,072000,7.654,7.654,7.653,7.653
USDSEK,20050617,072100,7.653,7.653,7.653,7.653
USDSEK,20050617,072200,7.654,7.654,7.653,7.653
USDSEK,20050617,072300,7.653,7.654,7.653,7.654
USDSEK,20050617,072400,7.654,7.654,7.653,7.653
USDSEK,20050617,072500,7.653,7.653,7.653,7.653
USDSEK,20050617,072600,7.652,7.652,7.652,7.652
USDSEK,20050617,072700,7.653,7.653,7.653,7.653
USDSEK,20050617,072800,7.653,7.653,7.653,7.653
USDSEK,20050617,072900,7.653,7.653,7.653,7.653
USDSEK,20050617,073000,7.653,7.653,7.653,7.653
USDSEK,20050617,073100,7.653,7.653,7.653,7.653
USDSEK,20050617,073200,7.653,7.653,7.653,7.653
USDSEK,20050617,073300,7.653,7.653,7.653,7.653
USDSEK,20050617,073400,7.653,7.653,7.653,7.653
USDSEK,20050617,073500,7.653,7.653,7.653,7.653
USDSEK,20050617,073600,7.653,7.653,7.653,7.653
USDSEK,20050617,073700,7.653,7.653,7.653,7.653
USDSEK,20050617,073800,7.653,7.653,7.653,7.653
USDSEK,20050617,073900,7.653,7.653,7.653,7.653
USDSEK,20050617,074000,7.653,7.653,7.653,7.653
USDSEK,20050617,074100,7.653,7.653,7.653,7.653
USDSEK,20050617,074200,7.653,7.653,7.653,7.653
USDSEK,20050617,074300,7.653,7.653,7.653,7.653
USDSEK,20050617,074400,7.653,7.653,7.653,7.653
USDSEK,20050617,074500,7.653,7.653,7.653,7.653
USDSEK,20050617,074600,7.654,7.654,7.654,7.654
USDSEK,20050617,074700,7.654,7.655,7.654,7.654
USDSEK,20050617,074800,7.655,7.655,7.654,7.654
USDSEK,20050617,074900,7.654,7.654,7.654,7.654
USDSEK,20050617,075000,7.655,7.655,7.655,7.655
USDSEK,20050617,075100,7.655,7.656,7.655,7.656
USDSEK,20050617,075200,7.657,7.660,7.656,7.659
USDSEK,20050617,075300,7.658,7.658,7.658,7.658
USDSEK,20050617,075400,7.658,7.659,7.658,7.659
USDSEK,20050617,075500,7.659,7.659,7.659,7.659
USDSEK,20050617,075600,7.659,7.659,7.658,7.658
USDSEK,20050617,075700,7.658,7.658,7.658,7.658
USDSEK,20050617,075800,7.657,7.657,7.657,7.657
USDSEK,20050617,075900,7.657,7.657,7.657,7.657
USDSEK,20050617,080000,7.657,7.657,7.657,7.657
USDSEK,20050617,080100,7.657,7.657,7.653,7.653
USDSEK,20050617,080200,7.652,7.653,7.652,7.653
USDSEK,20050617,080300,7.653,7.653,7.653,7.653
USDSEK,20050617,080400,7.654,7.657,7.654,7.657
USDSEK,20050617,080500,7.658,7.660,7.658,7.660
USDSEK,20050617,080600,7.661,7.661,7.661,7.661
USDSEK,20050617,080700,7.660,7.660,7.660,7.660
USDSEK,20050617,080800,7.660,7.661,7.660,7.661
USDSEK,20050617,080900,7.662,7.662,7.662,7.662
USDSEK,20050617,081000,7.662,7.662,7.662,7.662
USDSEK,20050617,081100,7.662,7.662,7.662,7.662
USDSEK,20050617,081200,7.662,7.662,7.661,7.661
USDSEK,20050617,081300,7.660,7.660,7.659,7.659
USDSEK,20050617,081400,7.660,7.660,7.660,7.660
USDSEK,20050617,081500,7.660,7.660,7.660,7.660
USDSEK,20050617,081600,7.659,7.659,7.659,7.659
USDSEK,20050617,081700,7.659,7.659,7.658,7.658
USDSEK,20050617,081800,7.659,7.659,7.658,7.658
USDSEK,20050617,081900,7.658,7.658,7.657,7.657
USDSEK,20050617,082000,7.657,7.657,7.657,7.657
USDSEK,20050617,082100,7.658,7.658,7.658,7.658
USDSEK,20050617,082200,7.658,7.658,7.658,7.658
USDSEK,20050617,082300,7.659,7.659,7.658,7.658
USDSEK,20050617,082400,7.659,7.659,7.658,7.658
USDSEK,20050617,082500,7.657,7.658,7.657,7.657
USDSEK,20050617,082600,7.657,7.657,7.657,7.657
USDSEK,20050617,082700,7.658,7.658,7.658,7.658
USDSEK,20050617,082800,7.659,7.659,7.658,7.658
USDSEK,20050617,082900,7.658,7.658,7.658,7.658
USDSEK,20050617,083000,7.657,7.658,7.657,7.658
USDSEK,20050617,083100,7.657,7.658,7.657,7.658
USDSEK,20050617,083200,7.658,7.659,7.658,7.658
USDSEK,20050617,083300,7.658,7.658,7.658,7.658
USDSEK,20050617,083400,7.658,7.658,7.658,7.658
USDSEK,20050617,083500,7.658,7.658,7.658,7.658
USDSEK,20050617,083600,7.658,7.659,7.658,7.659
USDSEK,20050617,083700,7.658,7.658,7.658,7.658
USDSEK,20050617,083800,7.658,7.658,7.657,7.657
USDSEK,20050617,083900,7.656,7.657,7.655,7.656
USDSEK,20050617,084000,7.655,7.656,7.655,7.655
USDSEK,20050617,084100,7.654,7.655,7.652,7.652
USDSEK,20050617,084200,7.651,7.651,7.651,7.651
USDSEK,20050617,084300,7.650,7.651,7.650,7.651
USDSEK,20050617,084400,7.650,7.651,7.650,7.651
USDSEK,20050617,084500,7.651,7.651,7.651,7.651
USDSEK,20050617,084600,7.650,7.651,7.650,7.650
USDSEK,20050617,084700,7.649,7.649,7.647,7.647
USDSEK,20050617,084800,7.646,7.648,7.646,7.648
USDSEK,20050617,084900,7.648,7.648,7.648,7.648
USDSEK,20050617,085000,7.648,7.648,7.648,7.648
USDSEK,20050617,085100,7.649,7.649,7.649,7.649
USDSEK,20050617,085200,7.649,7.649,7.648,7.648
USDSEK,20050617,085300,7.647,7.647,7.647,7.647
USDSEK,20050617,085400,7.646,7.646,7.646,7.646
USDSEK,20050617,085500,7.646,7.647,7.646,7.647
USDSEK,20050617,085600,7.648,7.648,7.648,7.648
USDSEK,20050617,085700,7.649,7.649,7.649,7.649
USDSEK,20050617,085800,7.648,7.648,7.646,7.646
USDSEK,20050617,085900,7.647,7.647,7.645,7.645
USDSEK,20050617,090000,7.646,7.646,7.646,7.646
USDSEK,20050617,090100,7.646,7.646,7.645,7.645
USDSEK,20050617,090200,7.644,7.644,7.643,7.644
USDSEK,20050617,090300,7.643,7.643,7.643,7.643
USDSEK,20050617,090400,7.643,7.643,7.643,7.643
USDSEK,20050617,090500,7.643,7.643,7.643,7.643
USDSEK,20050617,090600,7.643,7.643,7.642,7.642
USDSEK,20050617,090700,7.642,7.642,7.642,7.642
USDSEK,20050617,090800,7.643,7.643,7.639,7.639
USDSEK,20050617,090900,7.638,7.638,7.636,7.636
USDSEK,20050617,091000,7.637,7.637,7.635,7.635
USDSEK,20050617,091100,7.634,7.634,7.633,7.633
USDSEK,20050617,091200,7.633,7.633,7.632,7.632
USDSEK,20050617,091300,7.633,7.634,7.632,7.634
USDSEK,20050617,091400,7.635,7.635,7.634,7.634
USDSEK,20050617,091500,7.634,7.634,7.634,7.634
USDSEK,20050617,091600,7.634,7.635,7.634,7.635
USDSEK,20050617,091700,7.635,7.635,7.635,7.635
USDSEK,20050617,091800,7.634,7.634,7.633,7.633
USDSEK,20050617,091900,7.634,7.634,7.634,7.634
USDSEK,20050617,092000,7.634,7.635,7.634,7.635
USDSEK,20050617,092100,7.634,7.635,7.634,7.634
USDSEK,20050617,092200,7.635,7.636,7.635,7.636
USDSEK,20050617,092300,7.637,7.637,7.637,7.637
USDSEK,20050617,092400,7.637,7.637,7.637,7.637
USDSEK,20050617,092500,7.637,7.637,7.637,7.637
USDSEK,20050617,092600,7.637,7.637,7.637,7.637
USDSEK,20050617,092700,7.636,7.636,7.636,7.636
USDSEK,20050617,092800,7.636,7.636,7.635,7.635
USDSEK,20050617,092900,7.634,7.634,7.634,7.634
USDSEK,20050617,093000,7.633,7.633,7.631,7.631
USDSEK,20050617,093100,7.631,7.631,7.630,7.631
USDSEK,20050617,093200,7.630,7.631,7.630,7.631
USDSEK,20050617,093300,7.631,7.631,7.629,7.629
USDSEK,20050617,093400,7.628,7.628,7.628,7.628
USDSEK,20050617,093500,7.628,7.628,7.628,7.628
USDSEK,20050617,093600,7.629,7.629,7.628,7.628
USDSEK,20050617,093700,7.629,7.629,7.628,7.628
USDSEK,20050617,093800,7.629,7.629,7.629,7.629
USDSEK,20050617,093900,7.629,7.631,7.629,7.631
USDSEK,20050617,094000,7.631,7.632,7.631,7.632
USDSEK,20050617,094100,7.633,7.635,7.633,7.634
USDSEK,20050617,094200,7.634,7.634,7.634,7.634
USDSEK,20050617,094300,7.634,7.634,7.633,7.633
USDSEK,20050617,094400,7.633,7.634,7.633,7.634
USDSEK,20050617,094500,7.633,7.634,7.633,7.634
USDSEK,20050617,094600,7.635,7.635,7.635,7.635
USDSEK,20050617,094700,7.635,7.635,7.634,7.634
USDSEK,20050617,094800,7.633,7.633,7.632,7.632
USDSEK,20050617,094900,7.632,7.632,7.632,7.632
USDSEK,20050617,095000,7.632,7.632,7.632,7.632
USDSEK,20050617,095100,7.631,7.631,7.629,7.629
USDSEK,20050617,095200,7.628,7.628,7.627,7.627
USDSEK,20050617,095300,7.626,7.626,7.625,7.625
USDSEK,20050617,095400,7.624,7.624,7.623,7.623
USDSEK,20050617,095500,7.622,7.623,7.622,7.623
USDSEK,20050617,095600,7.623,7.623,7.622,7.622
USDSEK,20050617,095700,7.622,7.622,7.622,7.622
USDSEK,20050617,095800,7.622,7.622,7.622,7.622
USDSEK,20050617,095900,7.623,7.623,7.623,7.623
USDSEK,20050617,100000,7.623,7.623,7.623,7.623
USDSEK,20050617,100100,7.623,7.624,7.623,7.624
USDSEK,20050617,100200,7.624,7.624,7.624,7.624
USDSEK,20050617,100300,7.623,7.624,7.623,7.624
USDSEK,20050617,100400,7.624,7.624,7.624,7.624
USDSEK,20050617,100500,7.623,7.623,7.623,7.623
USDSEK,20050617,100600,7.624,7.624,7.624,7.624
USDSEK,20050617,100700,7.624,7.624,7.623,7.623
USDSEK,20050617,100800,7.622,7.623,7.622,7.623
USDSEK,20050617,100900,7.623,7.624,7.623,7.624
USDSEK,20050617,101000,7.625,7.625,7.625,7.625
USDSEK,20050617,101100,7.625,7.629,7.625,7.629
USDSEK,20050617,101200,7.628,7.629,7.628,7.629
USDSEK,20050617,101300,7.629,7.629,7.629,7.629
USDSEK,20050617,101400,7.628,7.629,7.628,7.628
USDSEK,20050617,101500,7.628,7.628,7.628,7.628
USDSEK,20050617,101600,7.628,7.629,7.628,7.629
USDSEK,20050617,101700,7.629,7.629,7.628,7.628
USDSEK,20050617,101800,7.627,7.628,7.627,7.628
USDSEK,20050617,101900,7.628,7.628,7.627,7.627
USDSEK,20050617,102000,7.626,7.626,7.625,7.625
USDSEK,20050617,102100,7.625,7.625,7.625,7.625
USDSEK,20050617,102200,7.624,7.624,7.624,7.624
USDSEK,20050617,102300,7.624,7.624,7.623,7.623
USDSEK,20050617,102400,7.622,7.622,7.622,7.622
USDSEK,20050617,102500,7.622,7.622,7.622,7.622
USDSEK,20050617,102600,7.622,7.622,7.620,7.620
USDSEK,20050617,102700,7.620,7.620,7.619,7.619
USDSEK,20050617,102800,7.620,7.620,7.620,7.620
USDSEK,20050617,102900,7.619,7.620,7.619,7.620
USDSEK,20050617,103000,7.621,7.621,7.620,7.620
USDSEK,20050617,103100,7.621,7.621,7.620,7.620
USDSEK,20050617,103200,7.620,7.620,7.619,7.620
USDSEK,20050617,103300,7.619,7.620,7.619,7.620
USDSEK,20050617,103400,7.620,7.620,7.620,7.620
USDSEK,20050617,103500,7.621,7.622,7.621,7.621
USDSEK,20050617,103600,7.622,7.622,7.622,7.622
USDSEK,20050617,103700,7.622,7.622,7.622,7.622
USDSEK,20050617,103800,7.621,7.622,7.621,7.621
USDSEK,20050617,103900,7.622,7.622,7.621,7.622
USDSEK,20050617,104000,7.622,7.622,7.621,7.621
USDSEK,20050617,104100,7.622,7.622,7.621,7.622
USDSEK,20050617,104200,7.622,7.622,7.621,7.621
USDSEK,20050617,104300,7.622,7.622,7.622,7.622
USDSEK,20050617,104400,7.622,7.622,7.622,7.622
USDSEK,20050617,104500,7.621,7.622,7.621,7.622
USDSEK,20050617,104600,7.621,7.621,7.620,7.621
USDSEK,20050617,104700,7.621,7.621,7.621,7.621
USDSEK,20050617,104800,7.621,7.621,7.621,7.621
USDSEK,20050617,104900,7.621,7.621,7.620,7.620
USDSEK,20050617,105000,7.619,7.619,7.619,7.619
USDSEK,20050617,105100,7.619,7.619,7.618,7.619
USDSEK,20050617,105200,7.618,7.619,7.618,7.619
USDSEK,20050617,105300,7.619,7.619,7.619,7.619
USDSEK,20050617,105400,7.618,7.622,7.618,7.622
USDSEK,20050617,105500,7.621,7.622,7.621,7.621
USDSEK,20050617,105600,7.621,7.621,7.621,7.621
USDSEK,20050617,105700,7.622,7.624,7.622,7.624
USDSEK,20050617,105800,7.625,7.625,7.625,7.625
USDSEK,20050617,105900,7.625,7.625,7.623,7.623
USDSEK,20050617,110000,7.624,7.624,7.624,7.624
USDSEK,20050617,110100,7.623,7.623,7.623,7.623
USDSEK,20050617,110200,7.623,7.625,7.623,7.624
USDSEK,20050617,110300,7.625,7.625,7.625,7.625
USDSEK,20050617,110400,7.625,7.625,7.625,7.625
USDSEK,20050617,110500,7.625,7.625,7.625,7.625
USDSEK,20050617,110600,7.625,7.626,7.625,7.626
USDSEK,20050617,110700,7.627,7.628,7.627,7.628
USDSEK,20050617,110800,7.628,7.628,7.628,7.628
USDSEK,20050617,110900,7.628,7.628,7.628,7.628
USDSEK,20050617,111000,7.629,7.630,7.629,7.629
USDSEK,20050617,111100,7.628,7.628,7.628,7.628
USDSEK,20050617,111200,7.627,7.628,7.627,7.627
USDSEK,20050617,111300,7.628,7.628,7.627,7.627
USDSEK,20050617,111400,7.626,7.626,7.624,7.624
USDSEK,20050617,111500,7.623,7.624,7.623,7.624
USDSEK,20050617,111600,7.624,7.624,7.624,7.624
USDSEK,20050617,111700,7.625,7.626,7.625,7.625
USDSEK,20050617,111800,7.625,7.625,7.625,7.625
USDSEK,20050617,111900,7.625,7.625,7.625,7.625
USDSEK,20050617,112000,7.625,7.625,7.625,7.625
USDSEK,20050617,112100,7.625,7.625,7.625,7.625
USDSEK,20050617,112200,7.626,7.626,7.626,7.626
USDSEK,20050617,112300,7.627,7.627,7.627,7.627
USDSEK,20050617,112400,7.628,7.629,7.627,7.629
USDSEK,20050617,112500,7.629,7.629,7.628,7.629
USDSEK,20050617,112600,7.628,7.629,7.628,7.629
USDSEK,20050617,112700,7.629,7.629,7.629,7.629
USDSEK,20050617,112800,7.629,7.629,7.628,7.628
USDSEK,20050617,112900,7.628,7.628,7.628,7.628
USDSEK,20050617,113000,7.627,7.628,7.627,7.628
USDSEK,20050617,113100,7.629,7.632,7.629,7.632
USDSEK,20050617,113200,7.633,7.633,7.633,7.633
USDSEK,20050617,113300,7.632,7.632,7.632,7.632
USDSEK,20050617,113400,7.632,7.632,7.632,7.632
USDSEK,20050617,113500,7.632,7.633,7.632,7.632
USDSEK,20050617,113600,7.633,7.633,7.633,7.633
USDSEK,20050617,113700,7.633,7.633,7.633,7.633
USDSEK,20050617,113800,7.633,7.633,7.632,7.632
USDSEK,20050617,113900,7.633,7.633,7.633,7.633
USDSEK,20050617,114000,7.633,7.633,7.633,7.633
USDSEK,20050617,114100,7.633,7.633,7.632,7.632
USDSEK,20050617,114200,7.632,7.632,7.631,7.631
USDSEK,20050617,114300,7.632,7.632,7.631,7.632
USDSEK,20050617,114400,7.631,7.632,7.631,7.632
USDSEK,20050617,114500,7.632,7.632,7.631,7.632
USDSEK,20050617,114600,7.632,7.632,7.632,7.632
USDSEK,20050617,114700,7.632,7.632,7.632,7.632
USDSEK,20050617,114800,7.632,7.632,7.631,7.631
USDSEK,20050617,114900,7.632,7.632,7.632,7.632
USDSEK,20050617,115000,7.631,7.632,7.631,7.632
USDSEK,20050617,115100,7.633,7.634,7.633,7.634
USDSEK,20050617,115200,7.633,7.633,7.632,7.632
USDSEK,20050617,115300,7.632,7.632,7.632,7.632
USDSEK,20050617,115400,7.631,7.631,7.631,7.631
USDSEK,20050617,115500,7.630,7.630,7.629,7.629
USDSEK,20050617,115600,7.629,7.629,7.629,7.629
USDSEK,20050617,115700,7.629,7.629,7.629,7.629
USDSEK,20050617,115800,7.629,7.629,7.629,7.629
USDSEK,20050617,115900,7.629,7.629,7.629,7.629
USDSEK,20050617,120000,7.629,7.629,7.629,7.629
USDSEK,20050617,120100,7.628,7.629,7.628,7.628
USDSEK,20050617,120200,7.628,7.629,7.628,7.629
USDSEK,20050617,120300,7.628,7.628,7.627,7.627
USDSEK,20050617,120400,7.627,7.627,7.627,7.627
USDSEK,20050617,120500,7.626,7.626,7.624,7.625
USDSEK,20050617,120600,7.624,7.624,7.624,7.624
USDSEK,20050617,120700,7.624,7.624,7.624,7.624
USDSEK,20050617,120800,7.623,7.623,7.621,7.621
USDSEK,20050617,120900,7.620,7.620,7.618,7.618
USDSEK,20050617,121000,7.618,7.618,7.617,7.618
USDSEK,20050617,121100,7.617,7.617,7.613,7.613
USDSEK,20050617,121200,7.612,7.612,7.611,7.612
USDSEK,20050617,121300,7.613,7.613,7.612,7.613
USDSEK,20050617,121400,7.614,7.615,7.614,7.615
USDSEK,20050617,121500,7.614,7.615,7.614,7.614
USDSEK,20050617,121600,7.614,7.615,7.614,7.614
USDSEK,20050617,121700,7.615,7.615,7.614,7.614
USDSEK,20050617,121800,7.614,7.614,7.614,7.614
USDSEK,20050617,121900,7.614,7.615,7.614,7.615
USDSEK,20050617,122000,7.614,7.615,7.614,7.615
USDSEK,20050617,122100,7.614,7.614,7.614,7.614
USDSEK,20050617,122200,7.615,7.615,7.613,7.613
USDSEK,20050617,122300,7.614,7.614,7.613,7.613
USDSEK,20050617,122400,7.612,7.612,7.610,7.610
USDSEK,20050617,122500,7.608,7.608,7.605,7.605
USDSEK,20050617,122600,7.604,7.604,7.601,7.601
USDSEK,20050617,122700,7.600,7.601,7.599,7.600
USDSEK,20050617,122800,7.601,7.601,7.601,7.601
USDSEK,20050617,122900,7.600,7.601,7.600,7.601
USDSEK,20050617,123000,7.600,7.602,7.600,7.602
USDSEK,20050617,123100,7.603,7.604,7.603,7.604
USDSEK,20050617,123200,7.603,7.603,7.603,7.603
USDSEK,20050617,123300,7.603,7.604,7.603,7.603
USDSEK,20050617,123400,7.604,7.604,7.602,7.602
USDSEK,20050617,123500,7.603,7.603,7.602,7.603
USDSEK,20050617,123600,7.602,7.602,7.601,7.602
USDSEK,20050617,123700,7.602,7.602,7.602,7.602
USDSEK,20050617,123800,7.602,7.602,7.602,7.602
USDSEK,20050617,123900,7.601,7.601,7.601,7.601
USDSEK,20050617,124000,7.600,7.600,7.598,7.598
USDSEK,20050617,124100,7.597,7.597,7.596,7.596
USDSEK,20050617,124200,7.595,7.595,7.594,7.595
USDSEK,20050617,124300,7.594,7.596,7.594,7.596
USDSEK,20050617,124400,7.595,7.596,7.595,7.596
USDSEK,20050617,124500,7.595,7.595,7.590,7.590
USDSEK,20050617,124600,7.589,7.589,7.587,7.587
USDSEK,20050617,124700,7.586,7.586,7.583,7.583
USDSEK,20050617,124800,7.584,7.585,7.583,7.585
USDSEK,20050617,124900,7.584,7.584,7.584,7.584
USDSEK,20050617,125000,7.584,7.586,7.584,7.586
USDSEK,20050617,125100,7.587,7.587,7.587,7.587
USDSEK,20050617,125200,7.587,7.587,7.587,7.587
USDSEK,20050617,125300,7.586,7.587,7.586,7.586
USDSEK,20050617,125400,7.586,7.587,7.586,7.587
USDSEK,20050617,125500,7.586,7.587,7.586,7.587
USDSEK,20050617,125600,7.587,7.588,7.586,7.588
USDSEK,20050617,125700,7.589,7.590,7.589,7.589
USDSEK,20050617,125800,7.590,7.591,7.590,7.591
USDSEK,20050617,125900,7.592,7.594,7.592,7.593
USDSEK,20050617,130000,7.594,7.596,7.594,7.596
USDSEK,20050617,130100,7.596,7.596,7.596,7.596
USDSEK,20050617,130200,7.595,7.595,7.595,7.595
USDSEK,20050617,130300,7.594,7.595,7.594,7.594
USDSEK,20050617,130400,7.593,7.593,7.589,7.590
USDSEK,20050617,130500,7.591,7.592,7.591,7.591
USDSEK,20050617,130600,7.591,7.591,7.591,7.591
USDSEK,20050617,130700,7.591,7.591,7.591,7.591
USDSEK,20050617,130800,7.591,7.591,7.591,7.591
USDSEK,20050617,130900,7.590,7.591,7.588,7.588
USDSEK,20050617,131000,7.589,7.589,7.588,7.589
USDSEK,20050617,131100,7.588,7.589,7.588,7.588
USDSEK,20050617,131200,7.587,7.587,7.587,7.587
USDSEK,20050617,131300,7.587,7.588,7.586,7.586
USDSEK,20050617,131400,7.586,7.586,7.586,7.586
USDSEK,20050617,131500,7.585,7.586,7.585,7.586
USDSEK,20050617,131600,7.585,7.586,7.585,7.586
USDSEK,20050617,131700,7.587,7.587,7.587,7.587
USDSEK,20050617,131800,7.587,7.587,7.587,7.587
USDSEK,20050617,131900,7.586,7.587,7.586,7.586
USDSEK,20050617,132000,7.585,7.586,7.585,7.585
USDSEK,20050617,132100,7.586,7.586,7.585,7.585
USDSEK,20050617,132200,7.584,7.584,7.583,7.583
USDSEK,20050617,132300,7.582,7.582,7.582,7.582
USDSEK,20050617,132400,7.582,7.582,7.581,7.581
USDSEK,20050617,132500,7.581,7.581,7.581,7.581
USDSEK,20050617,132600,7.580,7.581,7.580,7.581
USDSEK,20050617,132700,7.581,7.582,7.581,7.582
USDSEK,20050617,132800,7.582,7.582,7.582,7.582
USDSEK,20050617,132900,7.583,7.583,7.583,7.583
USDSEK,20050617,133000,7.583,7.584,7.583,7.583
USDSEK,20050617,133100,7.584,7.584,7.583,7.583
USDSEK,20050617,133200,7.584,7.584,7.583,7.584
USDSEK,20050617,133300,7.585,7.586,7.585,7.586
USDSEK,20050617,133400,7.585,7.587,7.585,7.587
USDSEK,20050617,133500,7.588,7.590,7.588,7.590
USDSEK,20050617,133600,7.591,7.591,7.590,7.591
USDSEK,20050617,133700,7.590,7.591,7.590,7.591
USDSEK,20050617,133800,7.591,7.591,7.591,7.591
USDSEK,20050617,133900,7.590,7.590,7.589,7.590
USDSEK,20050617,134000,7.589,7.590,7.589,7.589
USDSEK,20050617,134100,7.589,7.589,7.588,7.589
USDSEK,20050617,134200,7.590,7.591,7.590,7.591
USDSEK,20050617,134300,7.590,7.592,7.590,7.591
USDSEK,20050617,134400,7.592,7.592,7.591,7.591
USDSEK,20050617,134500,7.591,7.591,7.590,7.590
USDSEK,20050617,134600,7.591,7.591,7.591,7.591
USDSEK,20050617,134700,7.591,7.591,7.590,7.590
USDSEK,20050617,134800,7.590,7.590,7.589,7.589
USDSEK,20050617,134900,7.588,7.588,7.588,7.588
USDSEK,20050617,135000,7.587,7.588,7.587,7.588
USDSEK,20050617,135100,7.587,7.587,7.587,7.587
USDSEK,20050617,135200,7.587,7.587,7.587,7.587
USDSEK,20050617,135300,7.587,7.588,7.587,7.588
USDSEK,20050617,135400,7.589,7.589,7.589,7.589
USDSEK,20050617,135500,7.589,7.590,7.589,7.590
USDSEK,20050617,135600,7.589,7.591,7.589,7.591
USDSEK,20050617,135700,7.592,7.592,7.591,7.591
USDSEK,20050617,135800,7.592,7.592,7.590,7.590
USDSEK,20050617,135900,7.591,7.591,7.590,7.590
USDSEK,20050617,140000,7.590,7.590,7.589,7.589
USDSEK,20050617,140100,7.588,7.588,7.587,7.587
USDSEK,20050617,140200,7.586,7.587,7.586,7.586
USDSEK,20050617,140300,7.586,7.586,7.586,7.586
USDSEK,20050617,140400,7.585,7.585,7.583,7.583
USDSEK,20050617,140500,7.582,7.582,7.581,7.582
USDSEK,20050617,140600,7.581,7.582,7.581,7.582
USDSEK,20050617,140700,7.583,7.583,7.583,7.583
USDSEK,20050617,140800,7.582,7.582,7.582,7.582
USDSEK,20050617,140900,7.581,7.581,7.579,7.579
USDSEK,20050617,141000,7.580,7.580,7.580,7.580
USDSEK,20050617,141100,7.580,7.581,7.580,7.580
USDSEK,20050617,141200,7.580,7.580,7.580,7.580
USDSEK,20050617,141300,7.581,7.582,7.580,7.582
USDSEK,20050617,141400,7.583,7.583,7.582,7.583
USDSEK,20050617,141500,7.583,7.583,7.583,7.583
USDSEK,20050617,141600,7.584,7.584,7.584,7.584
USDSEK,20050617,141700,7.583,7.583,7.583,7.583
USDSEK,20050617,141800,7.583,7.584,7.583,7.584
USDSEK,20050617,141900,7.583,7.583,7.583,7.583
USDSEK,20050617,142000,7.584,7.584,7.583,7.584
USDSEK,20050617,142100,7.583,7.583,7.582,7.582
USDSEK,20050617,142200,7.581,7.581,7.580,7.580
USDSEK,20050617,142300,7.579,7.580,7.579,7.580
USDSEK,20050617,142400,7.579,7.579,7.578,7.578
USDSEK,20050617,142500,7.577,7.578,7.577,7.577
USDSEK,20050617,142600,7.578,7.579,7.578,7.578
USDSEK,20050617,142700,7.578,7.578,7.578,7.578
USDSEK,20050617,142800,7.577,7.578,7.577,7.578
USDSEK,20050617,142900,7.577,7.579,7.577,7.579
USDSEK,20050617,143000,7.579,7.581,7.579,7.581
USDSEK,20050617,143100,7.580,7.580,7.574,7.574
USDSEK,20050617,143200,7.573,7.578,7.573,7.576
USDSEK,20050617,143300,7.579,7.587,7.577,7.587
USDSEK,20050617,143400,7.588,7.592,7.588,7.592
USDSEK,20050617,143500,7.593,7.593,7.590,7.590
USDSEK,20050617,143600,7.589,7.590,7.589,7.589
USDSEK,20050617,143700,7.590,7.590,7.589,7.589
USDSEK,20050617,143800,7.588,7.589,7.588,7.589
USDSEK,20050617,143900,7.588,7.590,7.588,7.589
USDSEK,20050617,144000,7.588,7.588,7.586,7.586
USDSEK,20050617,144100,7.585,7.585,7.579,7.579
USDSEK,20050617,144200,7.578,7.578,7.576,7.576
USDSEK,20050617,144300,7.575,7.575,7.573,7.573
USDSEK,20050617,144400,7.572,7.572,7.567,7.567
USDSEK,20050617,144500,7.568,7.571,7.568,7.570
USDSEK,20050617,144600,7.569,7.569,7.568,7.569
USDSEK,20050617,144700,7.568,7.570,7.568,7.569
USDSEK,20050617,144800,7.568,7.568,7.568,7.568
USDSEK,20050617,144900,7.568,7.569,7.568,7.568
USDSEK,20050617,145000,7.567,7.567,7.565,7.567
USDSEK,20050617,145100,7.568,7.569,7.567,7.567
USDSEK,20050617,145200,7.568,7.575,7.568,7.574
USDSEK,20050617,145300,7.575,7.580,7.575,7.580
USDSEK,20050617,145400,7.579,7.580,7.579,7.579
USDSEK,20050617,145500,7.578,7.581,7.578,7.580
USDSEK,20050617,145600,7.581,7.581,7.580,7.580
USDSEK,20050617,145700,7.579,7.579,7.576,7.576
USDSEK,20050617,145800,7.575,7.577,7.574,7.576
USDSEK,20050617,145900,7.577,7.581,7.577,7.581
USDSEK,20050617,150000,7.580,7.582,7.579,7.580
USDSEK,20050617,150100,7.579,7.579,7.577,7.578
USDSEK,20050617,150200,7.579,7.580,7.578,7.579
USDSEK,20050617,150300,7.580,7.581,7.580,7.580
USDSEK,20050617,150400,7.581,7.582,7.581,7.582
USDSEK,20050617,150500,7.581,7.582,7.581,7.582
USDSEK,20050617,150600,7.582,7.582,7.582,7.582
USDSEK,20050617,150700,7.583,7.586,7.583,7.586
USDSEK,20050617,150800,7.585,7.586,7.584,7.585
USDSEK,20050617,150900,7.584,7.584,7.582,7.582
USDSEK,20050617,151000,7.582,7.583,7.582,7.583
USDSEK,20050617,151100,7.582,7.584,7.582,7.583
USDSEK,20050617,151200,7.584,7.584,7.581,7.582
USDSEK,20050617,151300,7.581,7.583,7.581,7.582
USDSEK,20050617,151400,7.581,7.582,7.581,7.582
USDSEK,20050617,151500,7.583,7.583,7.582,7.582
USDSEK,20050617,151600,7.582,7.584,7.582,7.583
USDSEK,20050617,151700,7.582,7.582,7.582,7.582
USDSEK,20050617,151800,7.581,7.582,7.581,7.582
USDSEK,20050617,151900,7.583,7.584,7.583,7.583
USDSEK,20050617,152000,7.582,7.583,7.582,7.583
USDSEK,20050617,152100,7.582,7.583,7.582,7.583
USDSEK,20050617,152200,7.582,7.583,7.582,7.583
USDSEK,20050617,152300,7.582,7.582,7.582,7.582
USDSEK,20050617,152400,7.582,7.582,7.580,7.581
USDSEK,20050617,152500,7.580,7.581,7.580,7.581
USDSEK,20050617,152600,7.580,7.581,7.580,7.580
USDSEK,20050617,152700,7.580,7.580,7.579,7.579
USDSEK,20050617,152800,7.579,7.580,7.579,7.579
USDSEK,20050617,152900,7.578,7.579,7.578,7.579
USDSEK,20050617,153000,7.579,7.579,7.579,7.579
USDSEK,20050617,153100,7.578,7.578,7.578,7.578
USDSEK,20050617,153200,7.578,7.579,7.578,7.579
USDSEK,20050617,153300,7.579,7.580,7.579,7.579
USDSEK,20050617,153400,7.579,7.579,7.579,7.579
USDSEK,20050617,153500,7.578,7.579,7.578,7.578
USDSEK,20050617,153600,7.578,7.578,7.577,7.577
USDSEK,20050617,153700,7.578,7.578,7.576,7.577
USDSEK,20050617,153800,7.576,7.576,7.575,7.575
USDSEK,20050617,153900,7.574,7.574,7.573,7.573
USDSEK,20050617,154000,7.572,7.572,7.571,7.572
USDSEK,20050617,154100,7.573,7.573,7.572,7.572
USDSEK,20050617,154200,7.572,7.572,7.572,7.572
USDSEK,20050617,154300,7.572,7.572,7.572,7.572
USDSEK,20050617,154400,7.573,7.573,7.572,7.572
USDSEK,20050617,154500,7.573,7.573,7.572,7.572
USDSEK,20050617,154600,7.573,7.573,7.573,7.573
USDSEK,20050617,154700,7.573,7.578,7.573,7.578
USDSEK,20050617,154800,7.577,7.580,7.577,7.580
USDSEK,20050617,154900,7.581,7.581,7.580,7.580
USDSEK,20050617,155000,7.579,7.579,7.579,7.579
USDSEK,20050617,155100,7.578,7.578,7.577,7.577
USDSEK,20050617,155200,7.578,7.579,7.577,7.579
USDSEK,20050617,155300,7.580,7.581,7.579,7.581
USDSEK,20050617,155400,7.580,7.582,7.580,7.581
USDSEK,20050617,155500,7.583,7.583,7.582,7.582
USDSEK,20050617,155600,7.581,7.583,7.581,7.583
USDSEK,20050617,155700,7.582,7.584,7.582,7.584
USDSEK,20050617,155800,7.583,7.585,7.583,7.585
USDSEK,20050617,155900,7.586,7.586,7.586,7.586
USDSEK,20050617,160000,7.585,7.586,7.583,7.584
USDSEK,20050617,160100,7.583,7.583,7.580,7.580
USDSEK,20050617,160200,7.579,7.579,7.578,7.578
USDSEK,20050617,160300,7.577,7.577,7.575,7.575
USDSEK,20050617,160400,7.574,7.574,7.570,7.570
USDSEK,20050617,160500,7.569,7.569,7.566,7.566
USDSEK,20050617,160600,7.565,7.566,7.564,7.566
USDSEK,20050617,160700,7.567,7.569,7.567,7.567
USDSEK,20050617,160800,7.568,7.568,7.566,7.568
USDSEK,20050617,160900,7.569,7.570,7.569,7.570
USDSEK,20050617,161000,7.570,7.570,7.570,7.570
USDSEK,20050617,161100,7.569,7.569,7.568,7.568
USDSEK,20050617,161200,7.567,7.567,7.565,7.566
USDSEK,20050617,161300,7.565,7.566,7.565,7.565
USDSEK,20050617,161400,7.566,7.566,7.564,7.564
USDSEK,20050617,161500,7.565,7.565,7.565,7.565
USDSEK,20050617,161600,7.564,7.565,7.564,7.564
USDSEK,20050617,161700,7.563,7.563,7.562,7.563
USDSEK,20050617,161800,7.564,7.564,7.562,7.562
USDSEK,20050617,161900,7.563,7.563,7.560,7.561
USDSEK,20050617,162000,7.560,7.560,7.558,7.558
USDSEK,20050617,162100,7.559,7.560,7.559,7.560
USDSEK,20050617,162200,7.561,7.561,7.558,7.558
USDSEK,20050617,162300,7.557,7.558,7.557,7.557
USDSEK,20050617,162400,7.558,7.559,7.558,7.559
USDSEK,20050617,162500,7.558,7.558,7.557,7.557
USDSEK,20050617,162600,7.556,7.556,7.553,7.553
USDSEK,20050617,162700,7.552,7.552,7.549,7.549
USDSEK,20050617,162800,7.548,7.548,7.545,7.545
USDSEK,20050617,162900,7.544,7.545,7.544,7.545
USDSEK,20050617,163000,7.547,7.548,7.546,7.546
USDSEK,20050617,163100,7.545,7.548,7.545,7.547
USDSEK,20050617,163200,7.548,7.549,7.547,7.548
USDSEK,20050617,163300,7.547,7.548,7.547,7.547
USDSEK,20050617,163400,7.546,7.546,7.545,7.546
USDSEK,20050617,163500,7.545,7.545,7.543,7.543
USDSEK,20050617,163600,7.544,7.545,7.544,7.544
USDSEK,20050617,163700,7.545,7.545,7.543,7.543
USDSEK,20050617,163800,7.542,7.542,7.540,7.540
USDSEK,20050617,163900,7.541,7.541,7.539,7.540
USDSEK,20050617,164000,7.539,7.539,7.538,7.538
USDSEK,20050617,164100,7.537,7.538,7.537,7.537
USDSEK,20050617,164200,7.536,7.536,7.531,7.531
USDSEK,20050617,164300,7.530,7.531,7.529,7.531
USDSEK,20050617,164400,7.532,7.533,7.531,7.533
USDSEK,20050617,164500,7.534,7.534,7.533,7.533
USDSEK,20050617,164600,7.532,7.532,7.531,7.531
USDSEK,20050617,164700,7.532,7.532,7.528,7.528
USDSEK,20050617,164800,7.527,7.527,7.526,7.527
USDSEK,20050617,164900,7.526,7.526,7.521,7.523
USDSEK,20050617,165000,7.524,7.525,7.524,7.524
USDSEK,20050617,165100,7.525,7.526,7.524,7.526
USDSEK,20050617,165200,7.528,7.529,7.527,7.528
USDSEK,20050617,165300,7.527,7.527,7.523,7.523
USDSEK,20050617,165400,7.524,7.524,7.523,7.523
USDSEK,20050617,165500,7.524,7.524,7.521,7.521
USDSEK,20050617,165700,7.521,7.521,7.519,7.519
USDSEK,20050617,165800,7.519,7.520,7.519,7.520
USDSEK,20050617,165900,7.521,7.521,7.521,7.521
USDSEK,20050617,170000,7.520,7.520,7.519,7.520
USDSEK,20050617,170100,7.519,7.524,7.519,7.524
USDSEK,20050617,170200,7.525,7.529,7.525,7.529
USDSEK,20050617,170300,7.528,7.530,7.528,7.530
USDSEK,20050617,170400,7.529,7.530,7.528,7.529
USDSEK,20050617,170500,7.528,7.531,7.528,7.531
USDSEK,20050617,170600,7.530,7.530,7.530,7.530
USDSEK,20050617,170700,7.531,7.531,7.530,7.530
USDSEK,20050617,170800,7.531,7.533,7.528,7.532
USDSEK,20050617,170900,7.531,7.532,7.530,7.530
USDSEK,20050617,171000,7.529,7.529,7.528,7.528
USDSEK,20050617,171100,7.528,7.528,7.528,7.528
USDSEK,20050617,171200,7.529,7.530,7.529,7.529
USDSEK,20050617,171300,7.528,7.528,7.528,7.528
USDSEK,20050617,171400,7.528,7.528,7.528,7.528
USDSEK,20050617,171500,7.528,7.530,7.528,7.528
USDSEK,20050617,171600,7.529,7.529,7.528,7.528
USDSEK,20050617,171700,7.528,7.528,7.528,7.528
USDSEK,20050617,171800,7.528,7.528,7.528,7.528
USDSEK,20050617,171900,7.527,7.527,7.526,7.526
USDSEK,20050617,172000,7.525,7.526,7.525,7.526
USDSEK,20050617,172100,7.525,7.525,7.522,7.522
USDSEK,20050617,172200,7.521,7.521,7.519,7.520
USDSEK,20050617,172300,7.521,7.522,7.521,7.522
USDSEK,20050617,172400,7.523,7.523,7.522,7.523
USDSEK,20050617,172500,7.524,7.524,7.524,7.524
USDSEK,20050617,172600,7.525,7.526,7.525,7.526
USDSEK,20050617,172700,7.527,7.528,7.527,7.528
USDSEK,20050617,172800,7.527,7.529,7.527,7.529
USDSEK,20050617,172900,7.529,7.529,7.529,7.529
USDSEK,20050617,173000,7.528,7.530,7.528,7.530
USDSEK,20050617,173100,7.529,7.530,7.529,7.529
USDSEK,20050617,173200,7.528,7.528,7.527,7.528
USDSEK,20050617,173300,7.529,7.529,7.529,7.529
USDSEK,20050617,173400,7.529,7.529,7.528,7.528
USDSEK,20050617,173500,7.527,7.528,7.526,7.527
USDSEK,20050617,173600,7.528,7.528,7.528,7.528
USDSEK,20050617,173700,7.527,7.528,7.527,7.528
USDSEK,20050617,173800,7.528,7.528,7.528,7.528
USDSEK,20050617,173900,7.528,7.529,7.528,7.529
USDSEK,20050617,174000,7.530,7.530,7.530,7.530
USDSEK,20050617,174100,7.529,7.530,7.529,7.529
USDSEK,20050617,174200,7.528,7.528,7.527,7.528
USDSEK,20050617,174300,7.527,7.528,7.527,7.527
USDSEK,20050617,174400,7.526,7.528,7.526,7.527
USDSEK,20050617,174500,7.527,7.527,7.527,7.527
USDSEK,20050617,174600,7.528,7.528,7.528,7.528
USDSEK,20050617,174700,7.529,7.529,7.528,7.528
USDSEK,20050617,174800,7.527,7.527,7.525,7.526
USDSEK,20050617,174900,7.525,7.525,7.525,7.525
USDSEK,20050617,175000,7.526,7.526,7.526,7.526
USDSEK,20050617,175100,7.527,7.527,7.527,7.527
USDSEK,20050617,175200,7.527,7.527,7.526,7.527
USDSEK,20050617,175300,7.526,7.526,7.525,7.525
USDSEK,20050617,175400,7.526,7.526,7.525,7.526
USDSEK,20050617,175500,7.526,7.527,7.526,7.527
USDSEK,20050617,175700,7.527,7.527,7.526,7.527
USDSEK,20050617,175800,7.527,7.527,7.527,7.527
USDSEK,20050617,175900,7.528,7.528,7.527,7.527
USDSEK,20050617,180000,7.528,7.528,7.527,7.528
USDSEK,20050617,180100,7.527,7.528,7.527,7.528
USDSEK,20050617,180200,7.529,7.529,7.529,7.529
USDSEK,20050617,180300,7.529,7.529,7.528,7.528
USDSEK,20050617,180400,7.528,7.528,7.527,7.527
USDSEK,20050617,180500,7.526,7.526,7.526,7.526
USDSEK,20050617,180600,7.526,7.526,7.526,7.526
USDSEK,20050617,180700,7.525,7.526,7.525,7.525
USDSEK,20050617,180800,7.526,7.526,7.524,7.524
USDSEK,20050617,180900,7.525,7.525,7.525,7.525
USDSEK,20050617,181000,7.525,7.525,7.523,7.523
USDSEK,20050617,181100,7.522,7.523,7.521,7.522
USDSEK,20050617,181200,7.521,7.523,7.521,7.522
USDSEK,20050617,181300,7.522,7.522,7.522,7.522
USDSEK,20050617,181400,7.523,7.523,7.523,7.523
USDSEK,20050617,181500,7.523,7.526,7.523,7.526
USDSEK,20050617,181600,7.525,7.526,7.525,7.526
USDSEK,20050617,181700,7.525,7.525,7.525,7.525
USDSEK,20050617,181800,7.525,7.525,7.525,7.525
USDSEK,20050617,181900,7.525,7.525,7.524,7.524
USDSEK,20050617,182000,7.525,7.525,7.524,7.525
USDSEK,20050617,182100,7.524,7.524,7.524,7.524
USDSEK,20050617,182200,7.524,7.525,7.524,7.525
USDSEK,20050617,182300,7.526,7.526,7.525,7.526
USDSEK,20050617,182400,7.526,7.526,7.525,7.525
USDSEK,20050617,182500,7.523,7.525,7.523,7.525
USDSEK,20050617,182600,7.525,7.525,7.524,7.524
USDSEK,20050617,182700,7.524,7.524,7.524,7.524
USDSEK,20050617,182800,7.524,7.524,7.524,7.524
USDSEK,20050617,182900,7.523,7.524,7.523,7.523
USDSEK,20050617,183000,7.524,7.524,7.524,7.524
USDSEK,20050617,183100,7.525,7.525,7.525,7.525
USDSEK,20050617,183200,7.525,7.525,7.525,7.525
USDSEK,20050617,183300,7.524,7.524,7.524,7.524
USDSEK,20050617,183400,7.524,7.525,7.524,7.525
USDSEK,20050617,183500,7.526,7.526,7.525,7.525
USDSEK,20050617,183600,7.525,7.525,7.525,7.525
USDSEK,20050617,183700,7.525,7.525,7.525,7.525
USDSEK,20050617,183800,7.525,7.525,7.525,7.525
USDSEK,20050617,183900,7.524,7.525,7.524,7.524
USDSEK,20050617,184000,7.524,7.525,7.524,7.525
USDSEK,20050617,184100,7.524,7.524,7.523,7.524
USDSEK,20050617,184200,7.523,7.524,7.523,7.524
USDSEK,20050617,184300,7.524,7.524,7.524,7.524
USDSEK,20050617,184400,7.524,7.524,7.524,7.524
USDSEK,20050617,184500,7.524,7.524,7.523,7.524
USDSEK,20050617,184600,7.523,7.523,7.523,7.523
USDSEK,20050617,184700,7.524,7.524,7.521,7.521
USDSEK,20050617,184800,7.521,7.521,7.521,7.521
USDSEK,20050617,184900,7.520,7.520,7.519,7.519
USDSEK,20050617,185000,7.519,7.519,7.519,7.519
USDSEK,20050617,185100,7.520,7.520,7.519,7.519
USDSEK,20050617,185200,7.519,7.519,7.519,7.519
USDSEK,20050617,185300,7.518,7.518,7.518,7.518
USDSEK,20050617,185400,7.518,7.519,7.518,7.519
USDSEK,20050617,185500,7.518,7.518,7.517,7.517
USDSEK,20050617,185600,7.516,7.520,7.516,7.520
USDSEK,20050617,185700,7.521,7.521,7.520,7.520
USDSEK,20050617,185800,7.520,7.520,7.519,7.520
USDSEK,20050617,185900,7.519,7.520,7.519,7.520
USDSEK,20050617,190000,7.521,7.521,7.521,7.521
USDSEK,20050617,190100,7.522,7.522,7.521,7.521
USDSEK,20050617,190200,7.521,7.521,7.521,7.521
USDSEK,20050617,190300,7.522,7.522,7.522,7.522
USDSEK,20050617,190400,7.523,7.523,7.523,7.523
USDSEK,20050617,190500,7.523,7.523,7.523,7.523
USDSEK,20050617,190600,7.523,7.523,7.523,7.523
USDSEK,20050617,190700,7.523,7.523,7.523,7.523
USDSEK,20050617,190800,7.523,7.524,7.523,7.524
USDSEK,20050617,190900,7.523,7.524,7.523,7.524
USDSEK,20050617,191000,7.523,7.523,7.523,7.523
USDSEK,20050617,191100,7.523,7.523,7.523,7.523
USDSEK,20050617,191200,7.523,7.524,7.523,7.523
USDSEK,20050617,191300,7.524,7.524,7.523,7.523
USDSEK,20050617,191400,7.523,7.523,7.522,7.522
USDSEK,20050617,191500,7.523,7.524,7.523,7.524
USDSEK,20050617,191600,7.523,7.523,7.523,7.523
USDSEK,20050617,191700,7.523,7.523,7.523,7.523
USDSEK,20050617,191800,7.524,7.524,7.524,7.524
USDSEK,20050617,191900,7.524,7.524,7.524,7.524
USDSEK,20050617,192000,7.524,7.524,7.524,7.524
USDSEK,20050617,192100,7.523,7.523,7.523,7.523
USDSEK,20050617,192200,7.523,7.523,7.523,7.523
USDSEK,20050617,192300,7.524,7.524,7.524,7.524
USDSEK,20050617,192400,7.523,7.523,7.522,7.522
USDSEK,20050617,192500,7.523,7.523,7.522,7.522
USDSEK,20050617,192600,7.522,7.523,7.522,7.523
USDSEK,20050617,192700,7.523,7.523,7.523,7.523
USDSEK,20050617,192800,7.523,7.523,7.523,7.523
USDSEK,20050617,192900,7.523,7.523,7.523,7.523
USDSEK,20050617,193000,7.523,7.523,7.523,7.523
USDSEK,20050617,193100,7.523,7.523,7.523,7.523
USDSEK,20050617,193200,7.523,7.523,7.523,7.523
USDSEK,20050617,193300,7.524,7.524,7.524,7.524
USDSEK,20050617,193400,7.523,7.523,7.523,7.523
USDSEK,20050617,193500,7.523,7.523,7.523,7.523
USDSEK,20050617,193600,7.522,7.522,7.522,7.522
USDSEK,20050617,193700,7.522,7.522,7.522,7.522
USDSEK,20050617,193800,7.523,7.523,7.522,7.522
USDSEK,20050617,193900,7.523,7.523,7.522,7.522
USDSEK,20050617,194000,7.522,7.522,7.521,7.521
USDSEK,20050617,194100,7.521,7.522,7.521,7.522
USDSEK,20050617,194300,7.522,7.523,7.522,7.523
USDSEK,20050617,194400,7.522,7.523,7.522,7.522
USDSEK,20050617,194500,7.522,7.522,7.522,7.522
USDSEK,20050617,194600,7.522,7.522,7.522,7.522
USDSEK,20050617,194700,7.522,7.522,7.522,7.522
USDSEK,20050617,194800,7.522,7.522,7.522,7.522
USDSEK,20050617,194900,7.522,7.522,7.522,7.522
USDSEK,20050617,195000,7.523,7.523,7.523,7.523
USDSEK,20050617,195100,7.522,7.522,7.522,7.522
USDSEK,20050617,195200,7.522,7.522,7.522,7.522
USDSEK,20050617,195300,7.522,7.522,7.521,7.521
USDSEK,20050617,195400,7.521,7.521,7.521,7.521
USDSEK,20050617,195500,7.521,7.521,7.521,7.521
USDSEK,20050617,195600,7.521,7.521,7.521,7.521
USDSEK,20050617,195700,7.521,7.521,7.521,7.521
USDSEK,20050617,195800,7.521,7.522,7.521,7.522
USDSEK,20050617,195900,7.521,7.522,7.521,7.522
USDSEK,20050617,200000,7.521,7.522,7.521,7.522
USDSEK,20050617,200100,7.522,7.522,7.522,7.522
USDSEK,20050617,200200,7.521,7.521,7.521,7.521
USDSEK,20050617,200300,7.521,7.521,7.521,7.521
USDSEK,20050617,200400,7.520,7.521,7.520,7.521
USDSEK,20050617,200500,7.521,7.521,7.520,7.521
USDSEK,20050617,200600,7.520,7.521,7.520,7.521
USDSEK,20050617,200700,7.521,7.521,7.521,7.521
USDSEK,20050617,200800,7.521,7.521,7.521,7.521
USDSEK,20050617,200900,7.520,7.520,7.519,7.519
USDSEK,20050617,201000,7.518,7.518,7.515,7.516
USDSEK,20050617,201100,7.515,7.515,7.513,7.513
USDSEK,20050617,201200,7.511,7.511,7.510,7.510
USDSEK,20050617,201300,7.509,7.509,7.508,7.509
USDSEK,20050617,201400,7.508,7.508,7.506,7.506
USDSEK,20050617,201500,7.504,7.504,7.503,7.504
USDSEK,20050617,201600,7.503,7.504,7.502,7.502
USDSEK,20050617,201700,7.503,7.505,7.503,7.504
USDSEK,20050617,201800,7.505,7.505,7.504,7.504
USDSEK,20050617,201900,7.503,7.503,7.502,7.503
USDSEK,20050617,202000,7.504,7.504,7.503,7.504
USDSEK,20050617,202100,7.503,7.504,7.503,7.503
USDSEK,20050617,202200,7.503,7.503,7.503,7.503
USDSEK,20050617,202300,7.504,7.504,7.503,7.503
USDSEK,20050617,202400,7.504,7.505,7.504,7.505
USDSEK,20050617,202500,7.504,7.505,7.504,7.505
USDSEK,20050617,202600,7.504,7.505,7.504,7.505
USDSEK,20050617,202700,7.506,7.507,7.506,7.507
USDSEK,20050617,202800,7.506,7.507,7.506,7.506
USDSEK,20050617,202900,7.507,7.507,7.506,7.507
USDSEK,20050617,203000,7.507,7.507,7.507,7.507
USDSEK,20050617,203100,7.506,7.506,7.504,7.504
USDSEK,20050617,203200,7.503,7.504,7.503,7.504
USDSEK,20050617,203300,7.504,7.504,7.504,7.504
USDSEK,20050617,203400,7.504,7.504,7.504,7.504
USDSEK,20050617,203500,7.504,7.505,7.504,7.505
USDSEK,20050617,203600,7.504,7.506,7.504,7.505
USDSEK,20050617,203700,7.506,7.506,7.505,7.505
USDSEK,20050617,203800,7.505,7.507,7.504,7.506
USDSEK,20050617,203900,7.507,7.507,7.507,7.507
USDSEK,20050617,204000,7.508,7.508,7.508,7.508
USDSEK,20050617,204100,7.509,7.511,7.509,7.510
USDSEK,20050617,204200,7.510,7.511,7.510,7.510
USDSEK,20050617,204300,7.511,7.511,7.510,7.510
USDSEK,20050617,204400,7.510,7.510,7.510,7.510
USDSEK,20050617,204500,7.509,7.509,7.509,7.509
USDSEK,20050617,204600,7.508,7.509,7.506,7.506
USDSEK,20050617,204700,7.505,7.505,7.502,7.502
USDSEK,20050617,204800,7.501,7.503,7.500,7.503
USDSEK,20050617,204900,7.504,7.506,7.503,7.503
USDSEK,20050617,205000,7.503,7.504,7.503,7.504
USDSEK,20050617,205100,7.503,7.504,7.503,7.504
USDSEK,20050617,205200,7.505,7.508,7.505,7.506
USDSEK,20050617,205300,7.507,7.509,7.507,7.509
USDSEK,20050617,205400,7.510,7.510,7.510,7.510
USDSEK,20050617,205500,7.510,7.510,7.509,7.509
USDSEK,20050617,205600,7.508,7.508,7.507,7.508
USDSEK,20050617,205700,7.507,7.508,7.507,7.508
USDSEK,20050617,205800,7.507,7.509,7.507,7.509
USDSEK,20050617,205900,7.509,7.509,7.509,7.509
USDSEK,20050617,210000,7.509,7.509,7.509,7.509
USDSEK,20050617,210100,7.510,7.510,7.509,7.509
USDSEK,20050617,210200,7.508,7.509,7.508,7.509
USDSEK,20050617,210300,7.508,7.508,7.508,7.508
USDSEK,20050617,210400,7.508,7.509,7.508,7.509
USDSEK,20050617,210500,7.509,7.509,7.509,7.509
USDSEK,20050617,210600,7.509,7.511,7.509,7.511
USDSEK,20050617,210700,7.512,7.512,7.512,7.512
USDSEK,20050617,210800,7.512,7.512,7.511,7.512
USDSEK,20050617,210900,7.511,7.511,7.511,7.511
USDSEK,20050617,211000,7.511,7.511,7.511,7.511
USDSEK,20050617,211100,7.511,7.511,7.510,7.510
USDSEK,20050617,211200,7.510,7.510,7.510,7.510
USDSEK,20050617,211300,7.510,7.510,7.510,7.510
USDSEK,20050617,211400,7.511,7.511,7.511,7.511
USDSEK,20050617,211500,7.511,7.511,7.511,7.511
USDSEK,20050617,211600,7.511,7.511,7.511,7.511
USDSEK,20050617,211700,7.511,7.511,7.511,7.511
USDSEK,20050617,211800,7.511,7.511,7.510,7.510
USDSEK,20050617,211900,7.510,7.510,7.510,7.510
USDSEK,20050617,212000,7.511,7.511,7.511,7.511
USDSEK,20050617,212100,7.511,7.511,7.511,7.511
USDSEK,20050617,212200,7.511,7.511,7.511,7.511
USDSEK,20050617,212300,7.511,7.512,7.511,7.511
USDSEK,20050617,212400,7.511,7.511,7.511,7.511
USDSEK,20050617,212500,7.511,7.511,7.511,7.511
USDSEK,20050617,212600,7.512,7.512,7.511,7.511
USDSEK,20050617,212700,7.513,7.513,7.513,7.513
USDSEK,20050617,212800,7.512,7.512,7.510,7.510
USDSEK,20050617,212900,7.509,7.509,7.509,7.509
USDSEK,20050617,213000,7.508,7.508,7.508,7.508
USDSEK,20050617,213100,7.508,7.509,7.508,7.509
USDSEK,20050617,213200,7.509,7.509,7.509,7.509
USDSEK,20050617,213300,7.508,7.508,7.508,7.508
USDSEK,20050617,213400,7.508,7.508,7.507,7.507
USDSEK,20050617,213500,7.507,7.507,7.507,7.507
USDSEK,20050617,213600,7.507,7.507,7.507,7.507
USDSEK,20050617,213700,7.507,7.507,7.507,7.507
USDSEK,20050617,213800,7.506,7.506,7.506,7.506
USDSEK,20050617,213900,7.505,7.505,7.505,7.505
USDSEK,20050617,214000,7.505,7.505,7.505,7.505
USDSEK,20050617,214100,7.505,7.507,7.505,7.507
USDSEK,20050617,214200,7.507,7.507,7.507,7.507
USDSEK,20050617,214300,7.506,7.506,7.505,7.505
USDSEK,20050617,214400,7.505,7.506,7.505,7.506
USDSEK,20050617,214500,7.506,7.506,7.506,7.506
USDSEK,20050617,214600,7.507,7.508,7.507,7.508
USDSEK,20050617,214700,7.508,7.508,7.508,7.508
USDSEK,20050617,214800,7.508,7.508,7.508,7.508
USDSEK,20050617,214900,7.508,7.508,7.508,7.508
USDSEK,20050617,215000,7.507,7.507,7.507,7.507
USDSEK,20050617,215100,7.507,7.507,7.506,7.506
USDSEK,20050617,215200,7.505,7.506,7.505,7.505
USDSEK,20050617,215300,7.506,7.506,7.505,7.505
USDSEK,20050617,215400,7.505,7.506,7.504,7.504
USDSEK,20050617,215500,7.503,7.503,7.503,7.503
USDSEK,20050617,215600,7.504,7.505,7.504,7.504
USDSEK,20050617,215700,7.504,7.504,7.504,7.504
USDSEK,20050617,215800,7.504,7.504,7.504,7.504
USDSEK,20050617,215900,7.505,7.505,7.505,7.505
USDSEK,20050617,220000,7.505,7.505,7.504,7.505
USDSGD,20050617,000100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,000200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,000300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,000400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,000500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,000600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,000700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,000800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,000900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,001000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,001100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,001200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,001300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,001400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,001500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,001600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050617,001700,1.6742,1.6743,1.6742,1.6742
USDSGD,20050617,001800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,001900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,002000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,002100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,002200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,002300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,002400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,002500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,002600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,002700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,002800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,002900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,003000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,003100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,003200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,003300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,003500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,003600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,003700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,003800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,003900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,004000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,004100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,004200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,004300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,004400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,004500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,004600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050617,004700,1.6742,1.6742,1.6717,1.6717
USDSGD,20050617,004800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,004900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,005000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,005100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,005200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,005300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,005400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,005500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,005600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,005700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,005800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,005900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,010000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,010100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,010200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,010300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,010400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,010500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,010600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,010700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,010800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,010900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,011000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,011100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,011200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,011300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,011400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,011500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,011600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,011700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,011800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,011900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,012000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,012100,1.6717,1.6732,1.6717,1.6732
USDSGD,20050617,012200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,012300,1.6730,1.6732,1.6730,1.6732
USDSGD,20050617,012400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,012500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,012600,1.6731,1.6733,1.6731,1.6733
USDSGD,20050617,012700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050617,012800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050617,012900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050617,013000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050617,013100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050617,013200,1.6733,1.6733,1.6730,1.6730
USDSGD,20050617,013300,1.6727,1.6729,1.6727,1.6727
USDSGD,20050617,013400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050617,013500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050617,013600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050617,013700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050617,013800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050617,013900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,014000,1.6729,1.6729,1.6728,1.6729
USDSGD,20050617,014100,1.6729,1.6729,1.6725,1.6725
USDSGD,20050617,014200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,014300,1.6725,1.6725,1.6725,1.6725
USDSGD,20050617,014400,1.6724,1.6724,1.6722,1.6723
USDSGD,20050617,014500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050617,014600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050617,014700,1.6724,1.6724,1.6721,1.6721
USDSGD,20050617,014800,1.6720,1.6720,1.6712,1.6714
USDSGD,20050617,014900,1.6717,1.6717,1.6713,1.6713
USDSGD,20050617,015000,1.6711,1.6711,1.6709,1.6710
USDSGD,20050617,015100,1.6709,1.6711,1.6709,1.6711
USDSGD,20050617,015200,1.6710,1.6710,1.6709,1.6710
USDSGD,20050617,015300,1.6710,1.6711,1.6710,1.6711
USDSGD,20050617,015400,1.6711,1.6711,1.6710,1.6710
USDSGD,20050617,015500,1.6711,1.6711,1.6709,1.6709
USDSGD,20050617,015600,1.6708,1.6708,1.6706,1.6706
USDSGD,20050617,015700,1.6704,1.6704,1.6703,1.6703
USDSGD,20050617,015800,1.6704,1.6705,1.6704,1.6705
USDSGD,20050617,015900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,020000,1.6705,1.6705,1.6704,1.6704
USDSGD,20050617,020100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,020200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,020300,1.6705,1.6707,1.6705,1.6707
USDSGD,20050617,020400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,020500,1.6709,1.6711,1.6709,1.6711
USDSGD,20050617,020600,1.6711,1.6713,1.6711,1.6713
USDSGD,20050617,020700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,020800,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,020900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,021000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,021100,1.6713,1.6713,1.6712,1.6712
USDSGD,20050617,021200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,021300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,021400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,021500,1.6714,1.6715,1.6714,1.6715
USDSGD,20050617,021600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,021700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,021800,1.6715,1.6716,1.6715,1.6716
USDSGD,20050617,021900,1.6717,1.6718,1.6717,1.6718
USDSGD,20050617,022000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,022100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,022200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,022300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,022400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,022500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,022600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,022700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,022800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,022900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,023000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,023100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,023200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,023300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,023400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,023500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,023600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,023700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,023800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,023900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,024000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,024100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,024200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,024300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,024400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,024500,1.6716,1.6717,1.6716,1.6717
USDSGD,20050617,024600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,024700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,024800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,024900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,025000,1.6718,1.6720,1.6718,1.6719
USDSGD,20050617,025100,1.6720,1.6721,1.6720,1.6721
USDSGD,20050617,025200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050617,025300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050617,025400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050617,025500,1.6723,1.6724,1.6723,1.6724
USDSGD,20050617,025600,1.6725,1.6725,1.6725,1.6725
USDSGD,20050617,025700,1.6725,1.6725,1.6725,1.6725
USDSGD,20050617,025800,1.6725,1.6725,1.6725,1.6725
USDSGD,20050617,025900,1.6725,1.6726,1.6725,1.6725
USDSGD,20050617,030000,1.6726,1.6726,1.6725,1.6725
USDSGD,20050617,030100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,030200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,030300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,030400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,030500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,030600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,030700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,030800,1.6721,1.6722,1.6720,1.6720
USDSGD,20050617,030900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,031000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,031100,1.6720,1.6720,1.6719,1.6719
USDSGD,20050617,031200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,031300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,031400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,031500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,031600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,031700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,031800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,031900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,032000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,032100,1.6716,1.6717,1.6716,1.6717
USDSGD,20050617,032200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,032300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,032400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,032500,1.6716,1.6717,1.6715,1.6717
USDSGD,20050617,032600,1.6716,1.6716,1.6715,1.6715
USDSGD,20050617,032700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,032800,1.6714,1.6715,1.6714,1.6715
USDSGD,20050617,032900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,033000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,033100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,033200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,033300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,033400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,033500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,033600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,033700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,033800,1.6715,1.6717,1.6715,1.6717
USDSGD,20050617,033900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,034000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,034100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,034200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,034300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,034400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,034500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,034600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,034700,1.6715,1.6717,1.6715,1.6717
USDSGD,20050617,034800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,034900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,035000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,035100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,035200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,035300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,035400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,035500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,035600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,035700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,035800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,035900,1.6716,1.6717,1.6716,1.6717
USDSGD,20050617,040000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,040100,1.6718,1.6718,1.6717,1.6717
USDSGD,20050617,040200,1.6717,1.6718,1.6717,1.6718
USDSGD,20050617,040300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,040400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,040500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,040600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,040700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,040800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,040900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,041000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,041100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,041200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,041300,1.6719,1.6719,1.6718,1.6718
USDSGD,20050617,041400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,041500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,041600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,041700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,041800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,041900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,042000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,042100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,042200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,042300,1.6717,1.6719,1.6717,1.6719
USDSGD,20050617,042400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,042500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,042600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,042700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,042800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,042900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,043000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,043100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,043200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,043300,1.6719,1.6719,1.6718,1.6718
USDSGD,20050617,043400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,043500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,043600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,043700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,043800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,043900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,044000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,044100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,044200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,044300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,044400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,044500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,044600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,044700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,044800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,044900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,045000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,045100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,045200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,045300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,045400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,045500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,045600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,045700,1.6718,1.6718,1.6717,1.6717
USDSGD,20050617,045800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,045900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,050000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,050100,1.6717,1.6717,1.6716,1.6716
USDSGD,20050617,050200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,050300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,050400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,050500,1.6716,1.6717,1.6716,1.6717
USDSGD,20050617,050600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,050700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,050800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,050900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,051000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,051100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,051200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,051300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,051400,1.6718,1.6719,1.6718,1.6719
USDSGD,20050617,051500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,051600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,051700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,051800,1.6720,1.6721,1.6720,1.6720
USDSGD,20050617,051900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,052000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,052100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,052200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,052300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,052400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,052500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,052600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,052700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050617,052800,1.6719,1.6720,1.6719,1.6719
USDSGD,20050617,052900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,053000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,053100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,053200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,053300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,053400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,053500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,053600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,053700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,053800,1.6719,1.6719,1.6718,1.6718
USDSGD,20050617,053900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,054000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,054100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,054200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,054300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,054400,1.6719,1.6719,1.6718,1.6718
USDSGD,20050617,054500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,054600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,054700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,054800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,054900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,055000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,055100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,055200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,055300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,055400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,055500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,055600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,055700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,055800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,055900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,060000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,060100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,060200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,060300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,060400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,060500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,060600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,060700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,060800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,060900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,061000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,061100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,061200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,061300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,061400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,061500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,061600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,061700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,061800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,061900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,062000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,062100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,062200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,062300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,062400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,062500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,062600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,062700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,062800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,062900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,063000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,063100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,063200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,063300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,063400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,063500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,063600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,063700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,063800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,063900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,064000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,064100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,064200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,064300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,064400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,064500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,064600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,064700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,064800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,064900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,065000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,065100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,065200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,065300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,065400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,065500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,065600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,065700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,065800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,065900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,070000,1.6718,1.6719,1.6718,1.6719
USDSGD,20050617,070100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,070200,1.6719,1.6720,1.6719,1.6720
USDSGD,20050617,070300,1.6721,1.6722,1.6721,1.6722
USDSGD,20050617,070400,1.6724,1.6725,1.6724,1.6725
USDSGD,20050617,070500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050617,070600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050617,070700,1.6723,1.6724,1.6723,1.6724
USDSGD,20050617,070800,1.6724,1.6725,1.6724,1.6725
USDSGD,20050617,070900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,071000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,071100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,071200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,071300,1.6726,1.6726,1.6725,1.6725
USDSGD,20050617,071400,1.6725,1.6726,1.6725,1.6726
USDSGD,20050617,071500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,071600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,071700,1.6725,1.6725,1.6725,1.6725
USDSGD,20050617,071800,1.6725,1.6725,1.6725,1.6725
USDSGD,20050617,071900,1.6725,1.6725,1.6725,1.6725
USDSGD,20050617,072000,1.6725,1.6725,1.6725,1.6725
USDSGD,20050617,072100,1.6725,1.6725,1.6725,1.6725
USDSGD,20050617,072200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,072300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,072400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,072500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,072600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,072700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,072800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,072900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,073000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050617,073100,1.6724,1.6726,1.6724,1.6726
USDSGD,20050617,073200,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,073300,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,073400,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,073500,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,073600,1.6727,1.6727,1.6727,1.6727
USDSGD,20050617,073700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050617,073800,1.6727,1.6727,1.6726,1.6726
USDSGD,20050617,073900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,074000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,074100,1.6726,1.6728,1.6726,1.6728
USDSGD,20050617,074200,1.6729,1.6732,1.6729,1.6732
USDSGD,20050617,074300,1.6733,1.6733,1.6731,1.6731
USDSGD,20050617,074400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,074500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,074600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,074700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,074800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,074900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,075000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,075100,1.6732,1.6732,1.6729,1.6729
USDSGD,20050617,075200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050617,075300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050617,075400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050617,075500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050617,075600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050617,075700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050617,075800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050617,075900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050617,080000,1.6730,1.6730,1.6729,1.6729
USDSGD,20050617,080100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,080200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,080300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,080400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,080500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,080600,1.6733,1.6735,1.6733,1.6733
USDSGD,20050617,080700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050617,080800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050617,080900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050617,081000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050617,081100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050617,081200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050617,081300,1.6733,1.6733,1.6729,1.6729
USDSGD,20050617,081400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,081500,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,081600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,081700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,081800,1.6731,1.6731,1.6730,1.6730
USDSGD,20050617,081900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050617,082000,1.6730,1.6733,1.6730,1.6732
USDSGD,20050617,082100,1.6731,1.6732,1.6731,1.6732
USDSGD,20050617,082200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,082300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,082400,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,082500,1.6731,1.6732,1.6731,1.6731
USDSGD,20050617,082600,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,082700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050617,082800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,082900,1.6733,1.6733,1.6732,1.6732
USDSGD,20050617,083000,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,083100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,083200,1.6732,1.6733,1.6732,1.6733
USDSGD,20050617,083300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050617,083400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050617,083500,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,083600,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,083700,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,083800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050617,083900,1.6732,1.6732,1.6729,1.6729
USDSGD,20050617,084000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,084100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,084200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,084300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,084400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050617,084500,1.6729,1.6729,1.6726,1.6726
USDSGD,20050617,084600,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,084700,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,084800,1.6726,1.6726,1.6726,1.6726
USDSGD,20050617,084900,1.6726,1.6726,1.6724,1.6724
USDSGD,20050617,085000,1.6723,1.6723,1.6722,1.6723
USDSGD,20050617,085100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050617,085200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050617,085300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050617,085400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050617,085500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050617,085600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050617,085700,1.6721,1.6723,1.6721,1.6723
USDSGD,20050617,085800,1.6722,1.6722,1.6719,1.6720
USDSGD,20050617,085900,1.6719,1.6719,1.6718,1.6718
USDSGD,20050617,090000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,090100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,090200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050617,090300,1.6718,1.6718,1.6717,1.6718
USDSGD,20050617,090400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,090500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,090600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,090700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050617,090800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,090900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,091000,1.6717,1.6717,1.6716,1.6716
USDSGD,20050617,091100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050617,091200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,091300,1.6715,1.6716,1.6715,1.6716
USDSGD,20050617,091400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,091500,1.6717,1.6717,1.6716,1.6716
USDSGD,20050617,091600,1.6716,1.6717,1.6716,1.6717
USDSGD,20050617,091700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050617,091800,1.6716,1.6716,1.6713,1.6713
USDSGD,20050617,091900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,092000,1.6712,1.6714,1.6712,1.6713
USDSGD,20050617,092100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,092200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,092300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,092400,1.6714,1.6714,1.6712,1.6712
USDSGD,20050617,092500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,092600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,092700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,092800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,092900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050617,093000,1.6715,1.6715,1.6712,1.6712
USDSGD,20050617,093100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,093200,1.6711,1.6711,1.6703,1.6703
USDSGD,20050617,093300,1.6702,1.6703,1.6702,1.6703
USDSGD,20050617,093400,1.6702,1.6704,1.6702,1.6703
USDSGD,20050617,093500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,093600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,093700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,093800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,093900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,094000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,094100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050617,094200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,094300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,094400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,094500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,094600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,094700,1.6705,1.6708,1.6705,1.6708
USDSGD,20050617,094800,1.6709,1.6709,1.6708,1.6708
USDSGD,20050617,094900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,095000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,095100,1.6708,1.6708,1.6703,1.6703
USDSGD,20050617,095200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,095300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,095400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,095500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,095600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,095700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,095800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,100000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,100100,1.6703,1.6705,1.6703,1.6705
USDSGD,20050617,100200,1.6705,1.6706,1.6705,1.6706
USDSGD,20050617,100400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050617,100500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050617,100600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050617,100700,1.6706,1.6709,1.6706,1.6708
USDSGD,20050617,100800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,100900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,101000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,101100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,101200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,101300,1.6708,1.6709,1.6708,1.6709
USDSGD,20050617,101500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,101600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,101700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,101800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,101900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,102000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,102100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,102200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,102300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,102400,1.6709,1.6709,1.6705,1.6705
USDSGD,20050617,102500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,102600,1.6706,1.6706,1.6705,1.6705
USDSGD,20050617,102700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,102800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,102900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,103000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,103100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,103200,1.6707,1.6707,1.6705,1.6706
USDSGD,20050617,103300,1.6707,1.6708,1.6707,1.6708
USDSGD,20050617,103400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,103500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,103600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,103700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,103800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,103900,1.6708,1.6709,1.6708,1.6709
USDSGD,20050617,104000,1.6710,1.6710,1.6709,1.6709
USDSGD,20050617,104100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,104200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,104300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,104400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,104500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,104600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,104700,1.6707,1.6708,1.6707,1.6708
USDSGD,20050617,104800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,104900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,105000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,105100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,105200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,105300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,105400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,105500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,105600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,105700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,105800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,105900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,110000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,110100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,110200,1.6710,1.6710,1.6709,1.6710
USDSGD,20050617,110300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,110400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,110500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,110600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,110700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,110800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,110900,1.6715,1.6715,1.6714,1.6714
USDSGD,20050617,111000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,111100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,111200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,111300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,111400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,111500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,111600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,111700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,111800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,111900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,112000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,112100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,112200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,112300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,112400,1.6711,1.6712,1.6711,1.6712
USDSGD,20050617,112500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,112600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,112700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,112800,1.6712,1.6712,1.6710,1.6710
USDSGD,20050617,112900,1.6711,1.6712,1.6711,1.6712
USDSGD,20050617,113000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,113100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,113200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,113300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,113400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,113500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,113600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,113700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,113800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,113900,1.6711,1.6713,1.6711,1.6713
USDSGD,20050617,114000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,114100,1.6714,1.6714,1.6712,1.6712
USDSGD,20050617,114200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,114300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,114400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,114500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,114600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,114700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,114800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,114900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,115000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,115100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,115200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,115300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,115400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,115500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,115600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,115700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,115800,1.6712,1.6712,1.6708,1.6708
USDSGD,20050617,115900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,120000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,120100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,120200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,120300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,120400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,120500,1.6709,1.6709,1.6707,1.6707
USDSGD,20050617,120600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,120700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,120800,1.6705,1.6706,1.6705,1.6706
USDSGD,20050617,120900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,121000,1.6705,1.6707,1.6705,1.6705
USDSGD,20050617,121100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,121200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,121300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,121400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,121500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,121600,1.6703,1.6703,1.6701,1.6702
USDSGD,20050617,121700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,121800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,121900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,122000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,122100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,122200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,122300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,122400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,122500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,122600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,122700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,122800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,122900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,123000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,123100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,123200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,123300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,123400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,123500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,123600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,123700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,123800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,123900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,124000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,124100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,124200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,124300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,124400,1.6703,1.6703,1.6701,1.6701
USDSGD,20050617,124500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,124600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,124700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,124800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,124900,1.6699,1.6699,1.6698,1.6698
USDSGD,20050617,125000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,125100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,125200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,125300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,125400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,125500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,125600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,125700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,125800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,125900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,130000,1.6700,1.6700,1.6699,1.6699
USDSGD,20050617,130100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,130200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,130300,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,130400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,130500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,130600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,130700,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,130800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,130900,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,131000,1.6699,1.6699,1.6698,1.6698
USDSGD,20050617,131100,1.6700,1.6700,1.6698,1.6699
USDSGD,20050617,131200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,131300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,131400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,131500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,131600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,131700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,131800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,131900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,132000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,132100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,132200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,132300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,132400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,132500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,132600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,132700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,132800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,132900,1.6698,1.6700,1.6698,1.6700
USDSGD,20050617,133000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,133100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,133200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,133300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,133400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,133500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,133600,1.6701,1.6703,1.6701,1.6703
USDSGD,20050617,133700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,133800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,133900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,134000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,134100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,134200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,134300,1.6700,1.6701,1.6700,1.6701
USDSGD,20050617,134400,1.6701,1.6703,1.6701,1.6703
USDSGD,20050617,134500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,134600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,134700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,134800,1.6703,1.6703,1.6698,1.6698
USDSGD,20050617,134900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,135000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,135100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,135200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050617,135300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050617,135400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050617,135500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050617,135600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050617,135700,1.6696,1.6701,1.6696,1.6700
USDSGD,20050617,135800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,135900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,140000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,140100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,140200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,140300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,140400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,140500,1.6702,1.6702,1.6701,1.6701
USDSGD,20050617,140600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,140700,1.6702,1.6705,1.6702,1.6705
USDSGD,20050617,140800,1.6704,1.6707,1.6704,1.6707
USDSGD,20050617,140900,1.6706,1.6706,1.6705,1.6705
USDSGD,20050617,141000,1.6705,1.6706,1.6705,1.6706
USDSGD,20050617,141100,1.6705,1.6705,1.6702,1.6702
USDSGD,20050617,141200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,141300,1.6703,1.6703,1.6702,1.6702
USDSGD,20050617,141400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,141500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,141600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,141700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,141800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,141900,1.6703,1.6708,1.6703,1.6708
USDSGD,20050617,142000,1.6707,1.6709,1.6707,1.6709
USDSGD,20050617,142100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,142200,1.6710,1.6712,1.6710,1.6712
USDSGD,20050617,142300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,142400,1.6712,1.6712,1.6709,1.6709
USDSGD,20050617,142500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,142600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,142700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,142800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,142900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,143000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,143100,1.6711,1.6711,1.6709,1.6710
USDSGD,20050617,143200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,143300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,143400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,143500,1.6714,1.6715,1.6714,1.6715
USDSGD,20050617,143600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,143700,1.6714,1.6714,1.6712,1.6712
USDSGD,20050617,143800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,143900,1.6714,1.6714,1.6711,1.6711
USDSGD,20050617,144000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,144100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,144200,1.6711,1.6711,1.6710,1.6710
USDSGD,20050617,144300,1.6709,1.6709,1.6708,1.6708
USDSGD,20050617,144400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,144500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,144600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,144700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,144800,1.6707,1.6707,1.6705,1.6705
USDSGD,20050617,144900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,145000,1.6703,1.6703,1.6702,1.6702
USDSGD,20050617,145100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,145200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,145300,1.6704,1.6704,1.6703,1.6703
USDSGD,20050617,145400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,145500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,145600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,145700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,145800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,145900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,150000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,150100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,150200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,150300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,150400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,150500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,150600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,150700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,150800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,150900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,151000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,151100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,151200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,151300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,151400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,151500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,151600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,151700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,151800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,151900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,152000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,152100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,152200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,152300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,152400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,152500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,152600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,152700,1.6707,1.6708,1.6707,1.6708
USDSGD,20050617,152800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,152900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,153000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,153100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,153200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,153300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,153400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,153500,1.6708,1.6711,1.6708,1.6711
USDSGD,20050617,153600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,153700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,153800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050617,153900,1.6710,1.6710,1.6708,1.6708
USDSGD,20050617,154000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,154100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,154200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,154300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,154400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,154500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,154600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,154700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,154800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,154900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,155000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,155100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,155200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,155300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,155400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,155500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,155600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,155700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,155800,1.6709,1.6711,1.6709,1.6711
USDSGD,20050617,155900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,160000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,160100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,160200,1.6711,1.6714,1.6711,1.6714
USDSGD,20050617,160300,1.6714,1.6715,1.6714,1.6714
USDSGD,20050617,160400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050617,160500,1.6713,1.6713,1.6712,1.6713
USDSGD,20050617,160600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,160700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050617,160800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050617,160900,1.6711,1.6712,1.6711,1.6712
USDSGD,20050617,161000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050617,161100,1.6710,1.6710,1.6709,1.6709
USDSGD,20050617,161200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,161300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,161400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,161500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,161600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,161700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,161800,1.6708,1.6708,1.6707,1.6707
USDSGD,20050617,161900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,162000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,162100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,162200,1.6710,1.6710,1.6709,1.6709
USDSGD,20050617,162300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,162400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,162500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050617,162600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050617,162700,1.6707,1.6707,1.6706,1.6706
USDSGD,20050617,162800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,162900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,163000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,163100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,163200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,163300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,163400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050617,163500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,163600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,163700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,163800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,163900,1.6705,1.6705,1.6703,1.6703
USDSGD,20050617,164000,1.6704,1.6705,1.6704,1.6704
USDSGD,20050617,164100,1.6705,1.6705,1.6704,1.6705
USDSGD,20050617,164200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050617,164300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,164400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050617,164500,1.6702,1.6703,1.6702,1.6703
USDSGD,20050617,164600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,164700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,164800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,164900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,165000,1.6703,1.6703,1.6700,1.6700
USDSGD,20050617,165100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,165200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,165300,1.6700,1.6700,1.6699,1.6699
USDSGD,20050617,165400,1.6698,1.6699,1.6698,1.6699
USDSGD,20050617,165500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,165600,1.6700,1.6700,1.6698,1.6698
USDSGD,20050617,165700,1.6698,1.6698,1.6697,1.6697
USDSGD,20050617,165800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050617,165900,1.6695,1.6696,1.6695,1.6696
USDSGD,20050617,170000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050617,170100,1.6697,1.6699,1.6696,1.6699
USDSGD,20050617,170200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,170300,1.6698,1.6702,1.6698,1.6702
USDSGD,20050617,170400,1.6701,1.6708,1.6701,1.6708
USDSGD,20050617,170500,1.6710,1.6710,1.6709,1.6709
USDSGD,20050617,170600,1.6707,1.6708,1.6707,1.6708
USDSGD,20050617,170700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050617,170800,1.6708,1.6708,1.6704,1.6704
USDSGD,20050617,170900,1.6702,1.6703,1.6702,1.6703
USDSGD,20050617,171000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,171100,1.6702,1.6702,1.6701,1.6701
USDSGD,20050617,171200,1.6701,1.6702,1.6701,1.6702
USDSGD,20050617,171300,1.6702,1.6703,1.6702,1.6703
USDSGD,20050617,171400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,171500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,171600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050617,171700,1.6703,1.6703,1.6702,1.6702
USDSGD,20050617,171800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050617,171900,1.6701,1.6701,1.6698,1.6698
USDSGD,20050617,172000,1.6699,1.6699,1.6697,1.6699
USDSGD,20050617,172100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,172200,1.6698,1.6698,1.6697,1.6697
USDSGD,20050617,172300,1.6697,1.6697,1.6696,1.6696
USDSGD,20050617,172400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050617,172500,1.6696,1.6698,1.6696,1.6698
USDSGD,20050617,172600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,172700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,172800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,172900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,173000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,173100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,173200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,173300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,173400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,173500,1.6698,1.6698,1.6697,1.6697
USDSGD,20050617,173600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050617,173700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050617,173800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050617,173900,1.6697,1.6703,1.6697,1.6700
USDSGD,20050617,174000,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,174100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,174200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,174300,1.6699,1.6699,1.6698,1.6698
USDSGD,20050617,174400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,174500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050617,174600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050617,174700,1.6699,1.6700,1.6698,1.6699
USDSGD,20050617,174800,1.6699,1.6699,1.6699,1.6699
USDSGD,20050617,174900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050617,175000,1.6696,1.6696,1.6695,1.6695
USDSGD,20050617,175100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,175200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,175300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,175400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,175500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,175600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,175700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,175800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,175900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,180000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,180100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,180200,1.6695,1.6695,1.6693,1.6693
USDSGD,20050617,180300,1.6692,1.6692,1.6691,1.6692
USDSGD,20050617,180400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050617,180500,1.6691,1.6693,1.6691,1.6693
USDSGD,20050617,180600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050617,180700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050617,180800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050617,180900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050617,181000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050617,181100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050617,181200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050617,181300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050617,181400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,181500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,181600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,181700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,181800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,181900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,182000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,182100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,182200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,182300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,182400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,182500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,182600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,182700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,182800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,182900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,183000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,183100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050617,183200,1.6694,1.6695,1.6694,1.6695
USDSGD,20050617,183300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,183400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,183500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,183600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,183700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,183800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,183900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,184000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,184100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,184200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,184300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,184400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,184500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,184600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,184700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,184800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,184900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,185000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,185100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,185200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,185300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,185400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,185500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,185600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,185700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,185800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,185900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,190000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,190100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,190300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,190400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,190500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,190600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,190700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,190800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,190900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,191000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,191100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,191200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,191300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,191400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,191500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,191600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,191700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,191800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,191900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,192000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,192100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,192200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,192300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,192400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,192500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,192600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,192700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,192800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,192900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,193000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,193100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,193200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,193300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,193400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,193500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,193600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,193700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,193800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,193900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,194000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,194100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,194200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,194300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,194400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,194500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,194600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,194700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,194800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,194900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,195000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,195100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,195200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,195300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,195400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,195500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,195600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,195700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,195800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,195900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,200000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,200100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,200200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,200300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,200400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,200500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,200600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,200700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,200800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,200900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,201000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,201100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050617,201200,1.6698,1.6698,1.6696,1.6697
USDSGD,20050617,201300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050617,201400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050617,201500,1.6691,1.6692,1.6691,1.6692
USDSGD,20050617,201600,1.6692,1.6694,1.6692,1.6694
USDSGD,20050617,201700,1.6693,1.6693,1.6692,1.6693
USDSGD,20050617,201800,1.6690,1.6690,1.6689,1.6689
USDSGD,20050617,201900,1.6687,1.6687,1.6683,1.6683
USDSGD,20050617,202000,1.6682,1.6682,1.6679,1.6679
USDSGD,20050617,202100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050617,202200,1.6678,1.6680,1.6678,1.6680
USDSGD,20050617,202300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050617,202400,1.6679,1.6680,1.6679,1.6680
USDSGD,20050617,202500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050617,202600,1.6680,1.6681,1.6680,1.6681
USDSGD,20050617,202700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050617,202800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050617,202900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050617,203000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,203100,1.6684,1.6687,1.6684,1.6687
USDSGD,20050617,203200,1.6687,1.6687,1.6686,1.6686
USDSGD,20050617,203300,1.6684,1.6686,1.6683,1.6686
USDSGD,20050617,203400,1.6688,1.6688,1.6687,1.6687
USDSGD,20050617,203500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,203600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,203700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,203800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,203900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,204000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,204100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,204200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,204300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,204400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,204500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,204600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,204700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,204800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,204900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,205000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,205100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,205200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,205300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,205400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,205500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,205600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,205700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,205800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,205900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,210000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,210100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,210200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,210300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,210400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,210500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,210700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,210800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,210900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,211000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,211100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,211200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,211300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,211400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,211500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,211600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,211700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,211800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,211900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,212000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,212100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,212200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,212300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,212400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,212500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,212600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,212700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,212800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,212900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,213000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,213100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050617,213200,1.6687,1.6687,1.6681,1.6682
USDSGD,20050617,213300,1.6683,1.6684,1.6683,1.6684
USDSGD,20050617,213400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,213500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,213600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,213700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,213800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,213900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,214000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,214100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,214200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,214300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,214400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,214500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,214600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,214700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,214800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,214900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,215000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,215100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,215200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,215300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,215400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,215500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,215600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,215700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,215800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,215900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050617,220000,1.6684,1.6684,1.6684,1.6684
USDZAR,20050617,000100,6.685,6.685,6.685,6.685
USDZAR,20050617,000200,6.685,6.685,6.685,6.685
USDZAR,20050617,000300,6.685,6.685,6.685,6.685
USDZAR,20050617,000400,6.685,6.685,6.685,6.685
USDZAR,20050617,000500,6.685,6.685,6.685,6.685
USDZAR,20050617,000600,6.685,6.685,6.685,6.685
USDZAR,20050617,000700,6.685,6.685,6.685,6.685
USDZAR,20050617,000800,6.685,6.685,6.685,6.685
USDZAR,20050617,000900,6.685,6.685,6.685,6.685
USDZAR,20050617,001000,6.685,6.685,6.685,6.685
USDZAR,20050617,001100,6.685,6.685,6.685,6.685
USDZAR,20050617,001200,6.685,6.685,6.685,6.685
USDZAR,20050617,001300,6.685,6.685,6.685,6.685
USDZAR,20050617,001400,6.685,6.685,6.685,6.685
USDZAR,20050617,001500,6.685,6.685,6.685,6.685
USDZAR,20050617,001600,6.685,6.685,6.685,6.685
USDZAR,20050617,001700,6.685,6.685,6.685,6.685
USDZAR,20050617,001800,6.685,6.685,6.685,6.685
USDZAR,20050617,001900,6.685,6.685,6.682,6.682
USDZAR,20050617,002000,6.682,6.682,6.682,6.682
USDZAR,20050617,002100,6.682,6.682,6.682,6.682
USDZAR,20050617,002200,6.695,6.695,6.695,6.695
USDZAR,20050617,002300,6.695,6.695,6.695,6.695
USDZAR,20050617,002400,6.695,6.695,6.695,6.695
USDZAR,20050617,002500,6.695,6.695,6.695,6.695
USDZAR,20050617,002600,6.695,6.695,6.695,6.695
USDZAR,20050617,002700,6.695,6.695,6.695,6.695
USDZAR,20050617,002800,6.695,6.695,6.695,6.695
USDZAR,20050617,002900,6.695,6.695,6.695,6.695
USDZAR,20050617,003000,6.695,6.695,6.695,6.695
USDZAR,20050617,003100,6.695,6.695,6.695,6.695
USDZAR,20050617,003200,6.695,6.695,6.695,6.695
USDZAR,20050617,003300,6.695,6.695,6.695,6.695
USDZAR,20050617,003400,6.695,6.695,6.695,6.695
USDZAR,20050617,003500,6.695,6.695,6.695,6.695
USDZAR,20050617,003600,6.695,6.695,6.695,6.695
USDZAR,20050617,003700,6.695,6.695,6.695,6.695
USDZAR,20050617,003800,6.695,6.695,6.695,6.695
USDZAR,20050617,003900,6.695,6.695,6.695,6.695
USDZAR,20050617,004000,6.695,6.695,6.695,6.695
USDZAR,20050617,004100,6.695,6.695,6.695,6.695
USDZAR,20050617,004200,6.695,6.695,6.695,6.695
USDZAR,20050617,004300,6.695,6.695,6.695,6.695
USDZAR,20050617,004400,6.695,6.695,6.695,6.695
USDZAR,20050617,004500,6.695,6.695,6.695,6.695
USDZAR,20050617,004600,6.695,6.695,6.695,6.695
USDZAR,20050617,004700,6.695,6.695,6.695,6.695
USDZAR,20050617,004800,6.695,6.695,6.695,6.695
USDZAR,20050617,004900,6.695,6.695,6.695,6.695
USDZAR,20050617,005000,6.695,6.695,6.695,6.695
USDZAR,20050617,005100,6.695,6.695,6.695,6.695
USDZAR,20050617,005200,6.695,6.695,6.695,6.695
USDZAR,20050617,005300,6.695,6.695,6.695,6.695
USDZAR,20050617,005400,6.695,6.695,6.695,6.695
USDZAR,20050617,005500,6.695,6.695,6.695,6.695
USDZAR,20050617,005600,6.695,6.695,6.695,6.695
USDZAR,20050617,005700,6.695,6.695,6.695,6.695
USDZAR,20050617,005800,6.695,6.695,6.695,6.695
USDZAR,20050617,005900,6.695,6.695,6.695,6.695
USDZAR,20050617,010000,6.695,6.695,6.695,6.695
USDZAR,20050617,010100,6.695,6.695,6.695,6.695
USDZAR,20050617,010200,6.695,6.695,6.695,6.695
USDZAR,20050617,010300,6.695,6.695,6.695,6.695
USDZAR,20050617,010400,6.695,6.695,6.695,6.695
USDZAR,20050617,010500,6.695,6.695,6.695,6.695
USDZAR,20050617,010600,6.695,6.695,6.695,6.695
USDZAR,20050617,010700,6.695,6.695,6.695,6.695
USDZAR,20050617,010800,6.695,6.695,6.695,6.695
USDZAR,20050617,010900,6.695,6.695,6.695,6.695
USDZAR,20050617,011000,6.695,6.695,6.695,6.695
USDZAR,20050617,011100,6.695,6.695,6.695,6.695
USDZAR,20050617,011200,6.695,6.695,6.695,6.695
USDZAR,20050617,011300,6.695,6.695,6.695,6.695
USDZAR,20050617,011400,6.695,6.695,6.695,6.695
USDZAR,20050617,011500,6.695,6.695,6.695,6.695
USDZAR,20050617,011600,6.695,6.695,6.695,6.695
USDZAR,20050617,011700,6.695,6.695,6.695,6.695
USDZAR,20050617,011800,6.695,6.695,6.695,6.695
USDZAR,20050617,011900,6.695,6.695,6.695,6.695
USDZAR,20050617,012100,6.695,6.695,6.695,6.695
USDZAR,20050617,012200,6.695,6.695,6.695,6.695
USDZAR,20050617,012300,6.695,6.695,6.695,6.695
USDZAR,20050617,012400,6.695,6.695,6.695,6.695
USDZAR,20050617,012500,6.695,6.695,6.695,6.695
USDZAR,20050617,012600,6.695,6.695,6.695,6.695
USDZAR,20050617,012700,6.695,6.695,6.695,6.695
USDZAR,20050617,012800,6.695,6.695,6.695,6.695
USDZAR,20050617,012900,6.695,6.695,6.695,6.695
USDZAR,20050617,013000,6.695,6.695,6.695,6.695
USDZAR,20050617,013100,6.695,6.695,6.695,6.695
USDZAR,20050617,013200,6.695,6.695,6.695,6.695
USDZAR,20050617,013300,6.695,6.695,6.695,6.695
USDZAR,20050617,013400,6.695,6.695,6.695,6.695
USDZAR,20050617,013500,6.695,6.695,6.695,6.695
USDZAR,20050617,013600,6.695,6.695,6.695,6.695
USDZAR,20050617,013700,6.695,6.695,6.695,6.695
USDZAR,20050617,013800,6.695,6.695,6.695,6.695
USDZAR,20050617,013900,6.695,6.695,6.695,6.695
USDZAR,20050617,014000,6.695,6.695,6.695,6.695
USDZAR,20050617,014100,6.695,6.695,6.695,6.695
USDZAR,20050617,014200,6.695,6.695,6.695,6.695
USDZAR,20050617,014300,6.695,6.695,6.695,6.695
USDZAR,20050617,014400,6.695,6.695,6.695,6.695
USDZAR,20050617,014500,6.695,6.695,6.695,6.695
USDZAR,20050617,014600,6.695,6.695,6.695,6.695
USDZAR,20050617,014700,6.695,6.695,6.695,6.695
USDZAR,20050617,014800,6.695,6.695,6.695,6.695
USDZAR,20050617,014900,6.695,6.695,6.695,6.695
USDZAR,20050617,015000,6.695,6.695,6.695,6.695
USDZAR,20050617,015100,6.695,6.695,6.695,6.695
USDZAR,20050617,015200,6.695,6.695,6.695,6.695
USDZAR,20050617,015300,6.695,6.695,6.695,6.695
USDZAR,20050617,015400,6.695,6.695,6.695,6.695
USDZAR,20050617,015500,6.695,6.695,6.695,6.695
USDZAR,20050617,015600,6.695,6.695,6.695,6.695
USDZAR,20050617,015700,6.695,6.695,6.695,6.695
USDZAR,20050617,015800,6.695,6.695,6.695,6.695
USDZAR,20050617,015900,6.695,6.695,6.695,6.695
USDZAR,20050617,020000,6.695,6.695,6.695,6.695
USDZAR,20050617,020100,6.695,6.695,6.695,6.695
USDZAR,20050617,020200,6.695,6.695,6.695,6.695
USDZAR,20050617,020300,6.695,6.695,6.695,6.695
USDZAR,20050617,020400,6.695,6.695,6.695,6.695
USDZAR,20050617,020500,6.695,6.695,6.695,6.695
USDZAR,20050617,020600,6.695,6.695,6.695,6.695
USDZAR,20050617,020700,6.695,6.695,6.695,6.695
USDZAR,20050617,020800,6.695,6.695,6.695,6.695
USDZAR,20050617,020900,6.695,6.695,6.695,6.695
USDZAR,20050617,021000,6.695,6.695,6.695,6.695
USDZAR,20050617,021100,6.695,6.695,6.695,6.695
USDZAR,20050617,021200,6.695,6.695,6.695,6.695
USDZAR,20050617,021300,6.695,6.695,6.695,6.695
USDZAR,20050617,021400,6.695,6.695,6.695,6.695
USDZAR,20050617,021500,6.695,6.695,6.695,6.695
USDZAR,20050617,021600,6.695,6.695,6.695,6.695
USDZAR,20050617,021700,6.695,6.695,6.695,6.695
USDZAR,20050617,021800,6.695,6.695,6.695,6.695
USDZAR,20050617,021900,6.695,6.695,6.695,6.695
USDZAR,20050617,022000,6.695,6.695,6.695,6.695
USDZAR,20050617,022100,6.695,6.695,6.695,6.695
USDZAR,20050617,022200,6.695,6.695,6.695,6.695
USDZAR,20050617,022300,6.695,6.695,6.695,6.695
USDZAR,20050617,022400,6.695,6.695,6.695,6.695
USDZAR,20050617,022500,6.695,6.695,6.695,6.695
USDZAR,20050617,022600,6.695,6.695,6.695,6.695
USDZAR,20050617,022700,6.695,6.695,6.695,6.695
USDZAR,20050617,022800,6.695,6.695,6.695,6.695
USDZAR,20050617,022900,6.695,6.695,6.695,6.695
USDZAR,20050617,023000,6.695,6.695,6.695,6.695
USDZAR,20050617,023100,6.695,6.695,6.695,6.695
USDZAR,20050617,023200,6.695,6.695,6.695,6.695
USDZAR,20050617,023300,6.695,6.695,6.695,6.695
USDZAR,20050617,023400,6.695,6.695,6.695,6.695
USDZAR,20050617,023500,6.695,6.695,6.695,6.695
USDZAR,20050617,023600,6.695,6.695,6.695,6.695
USDZAR,20050617,023700,6.695,6.695,6.695,6.695
USDZAR,20050617,023800,6.695,6.695,6.695,6.695
USDZAR,20050617,023900,6.695,6.695,6.695,6.695
USDZAR,20050617,024000,6.695,6.695,6.695,6.695
USDZAR,20050617,024100,6.695,6.695,6.695,6.695
USDZAR,20050617,024200,6.695,6.695,6.695,6.695
USDZAR,20050617,024300,6.695,6.695,6.695,6.695
USDZAR,20050617,024400,6.695,6.695,6.695,6.695
USDZAR,20050617,024500,6.695,6.695,6.695,6.695
USDZAR,20050617,024600,6.695,6.695,6.695,6.695
USDZAR,20050617,024700,6.695,6.695,6.695,6.695
USDZAR,20050617,024800,6.683,6.683,6.683,6.683
USDZAR,20050617,024900,6.683,6.686,6.683,6.686
USDZAR,20050617,025000,6.686,6.686,6.686,6.686
USDZAR,20050617,025100,6.686,6.686,6.686,6.686
USDZAR,20050617,025200,6.686,6.686,6.686,6.686
USDZAR,20050617,025300,6.686,6.686,6.686,6.686
USDZAR,20050617,025400,6.686,6.686,6.686,6.686
USDZAR,20050617,025500,6.686,6.686,6.686,6.686
USDZAR,20050617,025600,6.686,6.686,6.686,6.686
USDZAR,20050617,025700,6.686,6.686,6.686,6.686
USDZAR,20050617,025800,6.686,6.686,6.686,6.686
USDZAR,20050617,025900,6.686,6.686,6.686,6.686
USDZAR,20050617,030000,6.686,6.686,6.686,6.686
USDZAR,20050617,030100,6.686,6.686,6.686,6.686
USDZAR,20050617,030200,6.686,6.686,6.686,6.686
USDZAR,20050617,030300,6.686,6.686,6.686,6.686
USDZAR,20050617,030400,6.686,6.686,6.686,6.686
USDZAR,20050617,030500,6.686,6.686,6.686,6.686
USDZAR,20050617,030600,6.686,6.686,6.686,6.686
USDZAR,20050617,030700,6.686,6.686,6.686,6.686
USDZAR,20050617,030800,6.686,6.686,6.686,6.686
USDZAR,20050617,030900,6.686,6.686,6.686,6.686
USDZAR,20050617,031000,6.686,6.686,6.686,6.686
USDZAR,20050617,031100,6.686,6.686,6.686,6.686
USDZAR,20050617,031200,6.686,6.686,6.686,6.686
USDZAR,20050617,031300,6.686,6.686,6.686,6.686
USDZAR,20050617,031400,6.686,6.686,6.686,6.686
USDZAR,20050617,031500,6.686,6.686,6.686,6.686
USDZAR,20050617,031600,6.686,6.686,6.686,6.686
USDZAR,20050617,031700,6.686,6.686,6.686,6.686
USDZAR,20050617,031800,6.686,6.686,6.686,6.686
USDZAR,20050617,031900,6.686,6.686,6.686,6.686
USDZAR,20050617,032000,6.686,6.686,6.686,6.686
USDZAR,20050617,032100,6.686,6.686,6.686,6.686
USDZAR,20050617,032200,6.686,6.686,6.686,6.686
USDZAR,20050617,032300,6.686,6.686,6.686,6.686
USDZAR,20050617,032400,6.686,6.686,6.686,6.686
USDZAR,20050617,032500,6.686,6.686,6.686,6.686
USDZAR,20050617,032600,6.686,6.686,6.686,6.686
USDZAR,20050617,032700,6.686,6.686,6.686,6.686
USDZAR,20050617,032800,6.682,6.682,6.682,6.682
USDZAR,20050617,032900,6.682,6.682,6.682,6.682
USDZAR,20050617,033000,6.682,6.682,6.682,6.682
USDZAR,20050617,033100,6.682,6.682,6.682,6.682
USDZAR,20050617,033200,6.682,6.682,6.682,6.682
USDZAR,20050617,033300,6.682,6.682,6.682,6.682
USDZAR,20050617,033400,6.682,6.682,6.682,6.682
USDZAR,20050617,033500,6.682,6.682,6.682,6.682
USDZAR,20050617,033600,6.682,6.682,6.682,6.682
USDZAR,20050617,033700,6.682,6.682,6.682,6.682
USDZAR,20050617,033800,6.682,6.682,6.682,6.682
USDZAR,20050617,033900,6.682,6.682,6.682,6.682
USDZAR,20050617,034000,6.682,6.682,6.682,6.682
USDZAR,20050617,034100,6.682,6.682,6.682,6.682
USDZAR,20050617,034200,6.682,6.682,6.682,6.682
USDZAR,20050617,034300,6.682,6.682,6.682,6.682
USDZAR,20050617,034400,6.682,6.682,6.682,6.682
USDZAR,20050617,034500,6.682,6.682,6.682,6.682
USDZAR,20050617,034600,6.682,6.682,6.682,6.682
USDZAR,20050617,034700,6.682,6.682,6.682,6.682
USDZAR,20050617,034800,6.682,6.682,6.682,6.682
USDZAR,20050617,034900,6.682,6.682,6.682,6.682
USDZAR,20050617,035000,6.682,6.682,6.682,6.682
USDZAR,20050617,035100,6.682,6.682,6.682,6.682
USDZAR,20050617,035200,6.682,6.682,6.682,6.682
USDZAR,20050617,035300,6.682,6.682,6.682,6.682
USDZAR,20050617,035400,6.682,6.682,6.682,6.682
USDZAR,20050617,035500,6.682,6.682,6.682,6.682
USDZAR,20050617,035600,6.682,6.682,6.682,6.682
USDZAR,20050617,035700,6.682,6.682,6.682,6.682
USDZAR,20050617,035800,6.682,6.682,6.682,6.682
USDZAR,20050617,035900,6.682,6.682,6.682,6.682
USDZAR,20050617,040000,6.682,6.682,6.682,6.682
USDZAR,20050617,040100,6.682,6.682,6.682,6.682
USDZAR,20050617,040200,6.682,6.682,6.682,6.682
USDZAR,20050617,040300,6.682,6.682,6.682,6.682
USDZAR,20050617,040400,6.682,6.682,6.682,6.682
USDZAR,20050617,040500,6.682,6.682,6.682,6.682
USDZAR,20050617,040600,6.682,6.682,6.682,6.682
USDZAR,20050617,040700,6.682,6.682,6.682,6.682
USDZAR,20050617,040800,6.682,6.682,6.682,6.682
USDZAR,20050617,040900,6.682,6.682,6.682,6.682
USDZAR,20050617,041000,6.682,6.682,6.682,6.682
USDZAR,20050617,041100,6.682,6.682,6.682,6.682
USDZAR,20050617,041200,6.682,6.682,6.682,6.682
USDZAR,20050617,041300,6.682,6.682,6.682,6.682
USDZAR,20050617,041400,6.682,6.682,6.682,6.682
USDZAR,20050617,041500,6.682,6.682,6.682,6.682
USDZAR,20050617,041600,6.682,6.682,6.682,6.682
USDZAR,20050617,041700,6.682,6.682,6.682,6.682
USDZAR,20050617,041800,6.682,6.682,6.682,6.682
USDZAR,20050617,041900,6.682,6.682,6.682,6.682
USDZAR,20050617,042000,6.682,6.682,6.682,6.682
USDZAR,20050617,042100,6.682,6.682,6.682,6.682
USDZAR,20050617,042200,6.682,6.682,6.682,6.682
USDZAR,20050617,042300,6.682,6.682,6.682,6.682
USDZAR,20050617,042400,6.682,6.682,6.682,6.682
USDZAR,20050617,042500,6.682,6.682,6.682,6.682
USDZAR,20050617,042600,6.682,6.682,6.682,6.682
USDZAR,20050617,042700,6.682,6.682,6.682,6.682
USDZAR,20050617,042800,6.682,6.682,6.682,6.682
USDZAR,20050617,042900,6.682,6.682,6.682,6.682
USDZAR,20050617,043000,6.682,6.682,6.682,6.682
USDZAR,20050617,043100,6.682,6.682,6.682,6.682
USDZAR,20050617,043200,6.682,6.682,6.682,6.682
USDZAR,20050617,043300,6.682,6.682,6.682,6.682
USDZAR,20050617,043400,6.682,6.682,6.682,6.682
USDZAR,20050617,043500,6.682,6.682,6.682,6.682
USDZAR,20050617,043600,6.682,6.682,6.682,6.682
USDZAR,20050617,043700,6.682,6.682,6.682,6.682
USDZAR,20050617,043800,6.682,6.682,6.682,6.682
USDZAR,20050617,043900,6.682,6.682,6.682,6.682
USDZAR,20050617,044000,6.682,6.682,6.682,6.682
USDZAR,20050617,044100,6.682,6.682,6.682,6.682
USDZAR,20050617,044200,6.682,6.682,6.682,6.682
USDZAR,20050617,044300,6.682,6.682,6.682,6.682
USDZAR,20050617,044400,6.682,6.682,6.682,6.682
USDZAR,20050617,044500,6.680,6.680,6.680,6.680
USDZAR,20050617,044600,6.680,6.680,6.680,6.680
USDZAR,20050617,044700,6.680,6.680,6.680,6.680
USDZAR,20050617,044800,6.680,6.680,6.680,6.680
USDZAR,20050617,044900,6.680,6.680,6.680,6.680
USDZAR,20050617,045000,6.680,6.680,6.680,6.680
USDZAR,20050617,045100,6.680,6.680,6.680,6.680
USDZAR,20050617,045200,6.680,6.680,6.680,6.680
USDZAR,20050617,045300,6.680,6.680,6.680,6.680
USDZAR,20050617,045400,6.680,6.680,6.680,6.680
USDZAR,20050617,045500,6.680,6.680,6.680,6.680
USDZAR,20050617,045600,6.680,6.680,6.680,6.680
USDZAR,20050617,045700,6.680,6.680,6.680,6.680
USDZAR,20050617,045800,6.680,6.680,6.680,6.680
USDZAR,20050617,045900,6.680,6.680,6.680,6.680
USDZAR,20050617,050000,6.680,6.680,6.680,6.680
USDZAR,20050617,050100,6.680,6.680,6.680,6.680
USDZAR,20050617,050200,6.680,6.680,6.680,6.680
USDZAR,20050617,050300,6.680,6.680,6.680,6.680
USDZAR,20050617,050400,6.680,6.680,6.680,6.680
USDZAR,20050617,050500,6.680,6.680,6.680,6.680
USDZAR,20050617,050600,6.680,6.680,6.680,6.680
USDZAR,20050617,050700,6.680,6.680,6.680,6.680
USDZAR,20050617,050800,6.680,6.680,6.680,6.680
USDZAR,20050617,050900,6.680,6.680,6.680,6.680
USDZAR,20050617,051000,6.680,6.680,6.680,6.680
USDZAR,20050617,051100,6.680,6.680,6.680,6.680
USDZAR,20050617,051200,6.680,6.680,6.680,6.680
USDZAR,20050617,051300,6.680,6.680,6.680,6.680
USDZAR,20050617,051400,6.680,6.680,6.680,6.680
USDZAR,20050617,051500,6.680,6.680,6.680,6.680
USDZAR,20050617,051600,6.680,6.680,6.680,6.680
USDZAR,20050617,051700,6.680,6.680,6.680,6.680
USDZAR,20050617,051800,6.680,6.680,6.680,6.680
USDZAR,20050617,051900,6.680,6.680,6.680,6.680
USDZAR,20050617,052000,6.680,6.680,6.680,6.680
USDZAR,20050617,052100,6.680,6.680,6.680,6.680
USDZAR,20050617,052200,6.680,6.680,6.680,6.680
USDZAR,20050617,052300,6.680,6.680,6.680,6.680
USDZAR,20050617,052400,6.680,6.680,6.680,6.680
USDZAR,20050617,052500,6.680,6.680,6.680,6.680
USDZAR,20050617,052600,6.680,6.680,6.680,6.680
USDZAR,20050617,052700,6.680,6.680,6.680,6.680
USDZAR,20050617,052800,6.680,6.680,6.680,6.680
USDZAR,20050617,052900,6.680,6.680,6.680,6.680
USDZAR,20050617,053000,6.680,6.680,6.680,6.680
USDZAR,20050617,053100,6.680,6.680,6.680,6.680
USDZAR,20050617,053200,6.680,6.680,6.680,6.680
USDZAR,20050617,053300,6.680,6.680,6.680,6.680
USDZAR,20050617,053400,6.680,6.680,6.680,6.680
USDZAR,20050617,053500,6.680,6.680,6.680,6.680
USDZAR,20050617,053600,6.680,6.680,6.680,6.680
USDZAR,20050617,053700,6.680,6.680,6.680,6.680
USDZAR,20050617,053800,6.680,6.680,6.680,6.680
USDZAR,20050617,053900,6.680,6.680,6.680,6.680
USDZAR,20050617,054000,6.680,6.680,6.680,6.680
USDZAR,20050617,054100,6.680,6.680,6.680,6.680
USDZAR,20050617,054200,6.680,6.680,6.680,6.680
USDZAR,20050617,054300,6.680,6.680,6.680,6.680
USDZAR,20050617,054400,6.680,6.680,6.680,6.680
USDZAR,20050617,054500,6.680,6.680,6.680,6.680
USDZAR,20050617,054600,6.680,6.680,6.680,6.680
USDZAR,20050617,054700,6.680,6.680,6.680,6.680
USDZAR,20050617,054800,6.680,6.680,6.680,6.680
USDZAR,20050617,054900,6.680,6.680,6.680,6.680
USDZAR,20050617,055000,6.680,6.680,6.680,6.680
USDZAR,20050617,055100,6.680,6.680,6.680,6.680
USDZAR,20050617,055200,6.680,6.680,6.680,6.680
USDZAR,20050617,055300,6.680,6.680,6.680,6.680
USDZAR,20050617,055400,6.680,6.680,6.680,6.680
USDZAR,20050617,055500,6.680,6.680,6.680,6.680
USDZAR,20050617,055600,6.680,6.680,6.680,6.680
USDZAR,20050617,055700,6.680,6.680,6.680,6.680
USDZAR,20050617,055800,6.680,6.680,6.680,6.680
USDZAR,20050617,060000,6.680,6.680,6.680,6.680
USDZAR,20050617,060100,6.680,6.680,6.680,6.680
USDZAR,20050617,060200,6.680,6.680,6.680,6.680
USDZAR,20050617,060300,6.680,6.680,6.680,6.680
USDZAR,20050617,060400,6.680,6.680,6.680,6.680
USDZAR,20050617,060500,6.680,6.680,6.680,6.680
USDZAR,20050617,060600,6.680,6.680,6.680,6.680
USDZAR,20050617,060700,6.680,6.680,6.680,6.680
USDZAR,20050617,060800,6.680,6.680,6.680,6.680
USDZAR,20050617,060900,6.680,6.680,6.680,6.680
USDZAR,20050617,061000,6.680,6.680,6.680,6.680
USDZAR,20050617,061100,6.680,6.680,6.680,6.680
USDZAR,20050617,061200,6.680,6.680,6.680,6.680
USDZAR,20050617,061300,6.680,6.680,6.680,6.680
USDZAR,20050617,061400,6.680,6.680,6.680,6.680
USDZAR,20050617,061500,6.680,6.680,6.680,6.680
USDZAR,20050617,061600,6.680,6.680,6.680,6.680
USDZAR,20050617,061700,6.680,6.680,6.680,6.680
USDZAR,20050617,061800,6.680,6.680,6.680,6.680
USDZAR,20050617,061900,6.680,6.680,6.680,6.680
USDZAR,20050617,062000,6.680,6.680,6.680,6.680
USDZAR,20050617,062100,6.680,6.680,6.680,6.680
USDZAR,20050617,062200,6.680,6.680,6.680,6.680
USDZAR,20050617,062300,6.680,6.680,6.680,6.680
USDZAR,20050617,062400,6.680,6.680,6.680,6.680
USDZAR,20050617,062500,6.680,6.680,6.680,6.680
USDZAR,20050617,062600,6.680,6.680,6.680,6.680
USDZAR,20050617,062700,6.680,6.680,6.680,6.680
USDZAR,20050617,062800,6.680,6.680,6.680,6.680
USDZAR,20050617,062900,6.680,6.680,6.680,6.680
USDZAR,20050617,063000,6.680,6.680,6.680,6.680
USDZAR,20050617,063100,6.680,6.680,6.680,6.680
USDZAR,20050617,063200,6.680,6.680,6.680,6.680
USDZAR,20050617,063300,6.680,6.680,6.680,6.680
USDZAR,20050617,063400,6.680,6.680,6.680,6.680
USDZAR,20050617,063500,6.680,6.680,6.680,6.680
USDZAR,20050617,063600,6.680,6.680,6.680,6.680
USDZAR,20050617,063700,6.680,6.680,6.680,6.680
USDZAR,20050617,063800,6.680,6.680,6.680,6.680
USDZAR,20050617,063900,6.680,6.680,6.680,6.680
USDZAR,20050617,064000,6.680,6.680,6.680,6.680
USDZAR,20050617,064100,6.680,6.680,6.680,6.680
USDZAR,20050617,064200,6.680,6.680,6.680,6.680
USDZAR,20050617,064300,6.680,6.680,6.680,6.680
USDZAR,20050617,064400,6.680,6.680,6.680,6.680
USDZAR,20050617,064500,6.680,6.680,6.680,6.680
USDZAR,20050617,064600,6.680,6.680,6.680,6.680
USDZAR,20050617,064700,6.680,6.680,6.680,6.680
USDZAR,20050617,064800,6.680,6.680,6.680,6.680
USDZAR,20050617,064900,6.680,6.680,6.680,6.680
USDZAR,20050617,065000,6.680,6.680,6.680,6.680
USDZAR,20050617,065100,6.680,6.680,6.680,6.680
USDZAR,20050617,065200,6.680,6.680,6.680,6.680
USDZAR,20050617,065300,6.680,6.680,6.680,6.680
USDZAR,20050617,065400,6.680,6.680,6.680,6.680
USDZAR,20050617,065500,6.680,6.680,6.680,6.680
USDZAR,20050617,065600,6.680,6.680,6.680,6.680
USDZAR,20050617,065700,6.680,6.680,6.680,6.680
USDZAR,20050617,065800,6.680,6.680,6.680,6.680
USDZAR,20050617,065900,6.680,6.680,6.680,6.680
USDZAR,20050617,070000,6.680,6.680,6.680,6.680
USDZAR,20050617,070100,6.680,6.680,6.680,6.680
USDZAR,20050617,070200,6.680,6.680,6.680,6.680
USDZAR,20050617,070300,6.680,6.680,6.680,6.680
USDZAR,20050617,070400,6.680,6.680,6.680,6.680
USDZAR,20050617,070500,6.680,6.680,6.680,6.680
USDZAR,20050617,070600,6.680,6.680,6.680,6.680
USDZAR,20050617,070700,6.680,6.680,6.680,6.680
USDZAR,20050617,070800,6.680,6.680,6.680,6.680
USDZAR,20050617,070900,6.685,6.685,6.685,6.685
USDZAR,20050617,071000,6.685,6.685,6.685,6.685
USDZAR,20050617,071100,6.685,6.685,6.685,6.685
USDZAR,20050617,071200,6.685,6.685,6.685,6.685
USDZAR,20050617,071300,6.685,6.685,6.685,6.685
USDZAR,20050617,071400,6.685,6.685,6.685,6.685
USDZAR,20050617,071500,6.685,6.685,6.685,6.685
USDZAR,20050617,071600,6.685,6.685,6.685,6.685
USDZAR,20050617,071700,6.685,6.685,6.685,6.685
USDZAR,20050617,071800,6.685,6.685,6.685,6.685
USDZAR,20050617,071900,6.685,6.685,6.685,6.685
USDZAR,20050617,072000,6.685,6.686,6.685,6.686
USDZAR,20050617,072100,6.686,6.686,6.686,6.686
USDZAR,20050617,072200,6.686,6.686,6.686,6.686
USDZAR,20050617,072300,6.686,6.686,6.686,6.686
USDZAR,20050617,072400,6.687,6.687,6.687,6.687
USDZAR,20050617,072500,6.687,6.687,6.686,6.687
USDZAR,20050617,072600,6.687,6.687,6.687,6.687
USDZAR,20050617,072700,6.687,6.687,6.687,6.687
USDZAR,20050617,072800,6.687,6.687,6.687,6.687
USDZAR,20050617,072900,6.687,6.687,6.687,6.687
USDZAR,20050617,073000,6.687,6.687,6.687,6.687
USDZAR,20050617,073100,6.687,6.687,6.687,6.687
USDZAR,20050617,073200,6.687,6.687,6.687,6.687
USDZAR,20050617,073300,6.687,6.687,6.687,6.687
USDZAR,20050617,073400,6.687,6.687,6.687,6.687
USDZAR,20050617,073500,6.687,6.687,6.687,6.687
USDZAR,20050617,073600,6.687,6.687,6.687,6.687
USDZAR,20050617,073700,6.687,6.687,6.687,6.687
USDZAR,20050617,073800,6.690,6.690,6.690,6.690
USDZAR,20050617,073900,6.690,6.692,6.690,6.692
USDZAR,20050617,074000,6.692,6.693,6.692,6.693
USDZAR,20050617,074100,6.692,6.702,6.692,6.695
USDZAR,20050617,074200,6.696,6.701,6.695,6.695
USDZAR,20050617,074300,6.697,6.703,6.697,6.703
USDZAR,20050617,074400,6.703,6.703,6.703,6.703
USDZAR,20050617,074500,6.704,6.704,6.704,6.704
USDZAR,20050617,074600,6.704,6.709,6.704,6.709
USDZAR,20050617,074700,6.714,6.718,6.714,6.716
USDZAR,20050617,074800,6.716,6.716,6.716,6.716
USDZAR,20050617,074900,6.716,6.716,6.714,6.714
USDZAR,20050617,075000,6.716,6.718,6.716,6.718
USDZAR,20050617,075100,6.716,6.716,6.716,6.716
USDZAR,20050617,075200,6.716,6.716,6.716,6.716
USDZAR,20050617,075300,6.715,6.715,6.715,6.715
USDZAR,20050617,075400,6.715,6.715,6.715,6.715
USDZAR,20050617,075500,6.715,6.715,6.715,6.715
USDZAR,20050617,075600,6.715,6.715,6.715,6.715
USDZAR,20050617,075700,6.715,6.715,6.715,6.715
USDZAR,20050617,075800,6.715,6.715,6.715,6.715
USDZAR,20050617,075900,6.715,6.715,6.715,6.715
USDZAR,20050617,080000,6.715,6.715,6.715,6.715
USDZAR,20050617,080100,6.715,6.715,6.715,6.715
USDZAR,20050617,080200,6.715,6.715,6.715,6.715
USDZAR,20050617,080300,6.715,6.715,6.709,6.709
USDZAR,20050617,080400,6.711,6.711,6.711,6.711
USDZAR,20050617,080500,6.711,6.711,6.711,6.711
USDZAR,20050617,080600,6.711,6.711,6.711,6.711
USDZAR,20050617,080700,6.711,6.711,6.711,6.711
USDZAR,20050617,080800,6.711,6.711,6.711,6.711
USDZAR,20050617,080900,6.711,6.711,6.711,6.711
USDZAR,20050617,081000,6.711,6.711,6.711,6.711
USDZAR,20050617,081100,6.711,6.712,6.711,6.712
USDZAR,20050617,081200,6.711,6.711,6.709,6.709
USDZAR,20050617,081300,6.707,6.707,6.704,6.704
USDZAR,20050617,081400,6.704,6.704,6.704,6.704
USDZAR,20050617,081500,6.696,6.699,6.696,6.699
USDZAR,20050617,081600,6.698,6.698,6.698,6.698
USDZAR,20050617,081700,6.698,6.701,6.698,6.700
USDZAR,20050617,081800,6.700,6.700,6.700,6.700
USDZAR,20050617,081900,6.700,6.700,6.700,6.700
USDZAR,20050617,082000,6.700,6.700,6.700,6.700
USDZAR,20050617,082100,6.699,6.700,6.699,6.699
USDZAR,20050617,082200,6.700,6.700,6.698,6.699
USDZAR,20050617,082300,6.699,6.699,6.699,6.699
USDZAR,20050617,082400,6.699,6.699,6.699,6.699
USDZAR,20050617,082500,6.700,6.700,6.700,6.700
USDZAR,20050617,082600,6.700,6.700,6.699,6.700
USDZAR,20050617,082700,6.701,6.702,6.700,6.702
USDZAR,20050617,082800,6.703,6.705,6.703,6.705
USDZAR,20050617,082900,6.705,6.705,6.702,6.702
USDZAR,20050617,083000,6.700,6.701,6.700,6.701
USDZAR,20050617,083100,6.701,6.701,6.701,6.701
USDZAR,20050617,083200,6.701,6.702,6.701,6.702
USDZAR,20050617,083300,6.701,6.701,6.698,6.698
USDZAR,20050617,083400,6.698,6.698,6.694,6.695
USDZAR,20050617,083500,6.694,6.694,6.693,6.693
USDZAR,20050617,083600,6.692,6.692,6.688,6.688
USDZAR,20050617,083700,6.688,6.688,6.688,6.688
USDZAR,20050617,083800,6.690,6.690,6.687,6.688
USDZAR,20050617,083900,6.687,6.687,6.684,6.684
USDZAR,20050617,084000,6.684,6.684,6.684,6.684
USDZAR,20050617,084100,6.679,6.679,6.679,6.679
USDZAR,20050617,084200,6.679,6.679,6.679,6.679
USDZAR,20050617,084300,6.679,6.679,6.670,6.674
USDZAR,20050617,084400,6.673,6.673,6.671,6.673
USDZAR,20050617,084500,6.672,6.673,6.671,6.671
USDZAR,20050617,084600,6.666,6.666,6.666,6.666
USDZAR,20050617,084700,6.666,6.666,6.664,6.664
USDZAR,20050617,084800,6.664,6.666,6.664,6.666
USDZAR,20050617,084900,6.665,6.666,6.665,6.666
USDZAR,20050617,085000,6.667,6.678,6.667,6.675
USDZAR,20050617,085100,6.674,6.674,6.670,6.670
USDZAR,20050617,085200,6.669,6.669,6.668,6.669
USDZAR,20050617,085300,6.668,6.668,6.666,6.666
USDZAR,20050617,085400,6.665,6.665,6.665,6.665
USDZAR,20050617,085500,6.665,6.665,6.664,6.664
USDZAR,20050617,085600,6.665,6.666,6.665,6.666
USDZAR,20050617,085700,6.666,6.666,6.666,6.666
USDZAR,20050617,085800,6.667,6.667,6.666,6.667
USDZAR,20050617,085900,6.666,6.666,6.665,6.666
USDZAR,20050617,090000,6.667,6.667,6.666,6.666
USDZAR,20050617,090100,6.667,6.667,6.667,6.667
USDZAR,20050617,090200,6.667,6.668,6.667,6.667
USDZAR,20050617,090300,6.667,6.667,6.667,6.667
USDZAR,20050617,090400,6.668,6.668,6.668,6.668
USDZAR,20050617,090500,6.668,6.668,6.668,6.668
USDZAR,20050617,090600,6.668,6.668,6.668,6.668
USDZAR,20050617,090700,6.668,6.668,6.668,6.668
USDZAR,20050617,090800,6.667,6.667,6.666,6.666
USDZAR,20050617,090900,6.666,6.666,6.665,6.665
USDZAR,20050617,091000,6.666,6.666,6.663,6.664
USDZAR,20050617,091100,6.663,6.664,6.662,6.662
USDZAR,20050617,091200,6.660,6.660,6.657,6.657
USDZAR,20050617,091300,6.656,6.656,6.655,6.656
USDZAR,20050617,091400,6.657,6.658,6.657,6.658
USDZAR,20050617,091500,6.658,6.658,6.658,6.658
USDZAR,20050617,091600,6.659,6.660,6.659,6.659
USDZAR,20050617,091800,6.659,6.659,6.659,6.659
USDZAR,20050617,091900,6.659,6.659,6.658,6.658
USDZAR,20050617,092000,6.659,6.660,6.659,6.660
USDZAR,20050617,092100,6.661,6.661,6.661,6.661
USDZAR,20050617,092200,6.661,6.661,6.661,6.661
USDZAR,20050617,092300,6.662,6.662,6.662,6.662
USDZAR,20050617,092400,6.662,6.663,6.662,6.663
USDZAR,20050617,092500,6.663,6.663,6.663,6.663
USDZAR,20050617,092600,6.663,6.663,6.663,6.663
USDZAR,20050617,092700,6.663,6.663,6.663,6.663
USDZAR,20050617,092800,6.663,6.663,6.663,6.663
USDZAR,20050617,092900,6.663,6.663,6.663,6.663
USDZAR,20050617,093000,6.663,6.663,6.663,6.663
USDZAR,20050617,093100,6.662,6.663,6.662,6.663
USDZAR,20050617,093200,6.663,6.663,6.663,6.663
USDZAR,20050617,093300,6.663,6.663,6.660,6.660
USDZAR,20050617,093400,6.659,6.661,6.659,6.660
USDZAR,20050617,093500,6.659,6.659,6.656,6.656
USDZAR,20050617,093600,6.655,6.656,6.655,6.656
USDZAR,20050617,093700,6.656,6.656,6.656,6.656
USDZAR,20050617,093800,6.656,6.656,6.656,6.656
USDZAR,20050617,093900,6.657,6.659,6.657,6.658
USDZAR,20050617,094000,6.659,6.661,6.659,6.661
USDZAR,20050617,094100,6.662,6.662,6.662,6.662
USDZAR,20050617,094200,6.662,6.663,6.662,6.663
USDZAR,20050617,094300,6.662,6.662,6.660,6.661
USDZAR,20050617,094400,6.660,6.660,6.659,6.660
USDZAR,20050617,094500,6.659,6.659,6.659,6.659
USDZAR,20050617,094600,6.658,6.658,6.657,6.657
USDZAR,20050617,094700,6.656,6.656,6.654,6.654
USDZAR,20050617,094800,6.653,6.653,6.652,6.653
USDZAR,20050617,094900,6.652,6.652,6.650,6.650
USDZAR,20050617,095000,6.651,6.651,6.650,6.650
USDZAR,20050617,095100,6.650,6.650,6.650,6.650
USDZAR,20050617,095200,6.651,6.651,6.650,6.650
USDZAR,20050617,095300,6.651,6.652,6.649,6.649
USDZAR,20050617,095400,6.646,6.646,6.645,6.645
USDZAR,20050617,095500,6.644,6.644,6.640,6.640
USDZAR,20050617,095600,6.641,6.641,6.640,6.640
USDZAR,20050617,095700,6.641,6.642,6.640,6.640
USDZAR,20050617,095800,6.641,6.643,6.641,6.643
USDZAR,20050617,095900,6.644,6.644,6.642,6.643
USDZAR,20050617,100000,6.642,6.642,6.641,6.641
USDZAR,20050617,100100,6.641,6.641,6.640,6.640
USDZAR,20050617,100200,6.640,6.640,6.640,6.640
USDZAR,20050617,100300,6.640,6.641,6.640,6.641
USDZAR,20050617,100400,6.641,6.641,6.641,6.641
USDZAR,20050617,100500,6.642,6.642,6.639,6.639
USDZAR,20050617,100600,6.640,6.640,6.638,6.639
USDZAR,20050617,100700,6.639,6.639,6.639,6.639
USDZAR,20050617,100800,6.639,6.639,6.639,6.639
USDZAR,20050617,100900,6.639,6.639,6.639,6.639
USDZAR,20050617,101000,6.640,6.641,6.640,6.641
USDZAR,20050617,101100,6.642,6.643,6.642,6.642
USDZAR,20050617,101200,6.643,6.643,6.642,6.642
USDZAR,20050617,101300,6.642,6.642,6.642,6.642
USDZAR,20050617,101400,6.642,6.642,6.642,6.642
USDZAR,20050617,101500,6.642,6.642,6.642,6.642
USDZAR,20050617,101600,6.642,6.642,6.642,6.642
USDZAR,20050617,101700,6.642,6.642,6.642,6.642
USDZAR,20050617,101800,6.642,6.642,6.641,6.641
USDZAR,20050617,101900,6.641,6.641,6.640,6.640
USDZAR,20050617,102000,6.639,6.639,6.638,6.638
USDZAR,20050617,102100,6.637,6.637,6.637,6.637
USDZAR,20050617,102200,6.637,6.637,6.637,6.637
USDZAR,20050617,102300,6.637,6.637,6.635,6.635
USDZAR,20050617,102400,6.635,6.635,6.634,6.634
USDZAR,20050617,102500,6.633,6.634,6.633,6.634
USDZAR,20050617,102600,6.634,6.634,6.633,6.633
USDZAR,20050617,102700,6.634,6.634,6.632,6.632
USDZAR,20050617,102800,6.632,6.633,6.632,6.632
USDZAR,20050617,102900,6.633,6.635,6.633,6.633
USDZAR,20050617,103000,6.633,6.633,6.633,6.633
USDZAR,20050617,103100,6.632,6.633,6.632,6.633
USDZAR,20050617,103200,6.633,6.633,6.632,6.632
USDZAR,20050617,103300,6.633,6.633,6.632,6.632
USDZAR,20050617,103400,6.634,6.634,6.633,6.633
USDZAR,20050617,103500,6.633,6.635,6.633,6.635
USDZAR,20050617,103600,6.635,6.635,6.635,6.635
USDZAR,20050617,103700,6.635,6.635,6.634,6.634
USDZAR,20050617,103800,6.636,6.636,6.636,6.636
USDZAR,20050617,103900,6.636,6.636,6.636,6.636
USDZAR,20050617,104000,6.637,6.637,6.637,6.637
USDZAR,20050617,104100,6.637,6.638,6.637,6.638
USDZAR,20050617,104200,6.638,6.638,6.638,6.638
USDZAR,20050617,104300,6.638,6.638,6.638,6.638
USDZAR,20050617,104400,6.639,6.639,6.639,6.639
USDZAR,20050617,104500,6.639,6.639,6.638,6.638
USDZAR,20050617,104600,6.638,6.638,6.638,6.638
USDZAR,20050617,104700,6.639,6.639,6.639,6.639
USDZAR,20050617,104800,6.639,6.639,6.639,6.639
USDZAR,20050617,104900,6.639,6.639,6.638,6.638
USDZAR,20050617,105000,6.637,6.637,6.637,6.637
USDZAR,20050617,105100,6.637,6.637,6.637,6.637
USDZAR,20050617,105200,6.637,6.637,6.637,6.637
USDZAR,20050617,105300,6.637,6.637,6.637,6.637
USDZAR,20050617,105400,6.637,6.637,6.637,6.637
USDZAR,20050617,105500,6.637,6.637,6.637,6.637
USDZAR,20050617,105600,6.637,6.637,6.637,6.637
USDZAR,20050617,105700,6.637,6.637,6.637,6.637
USDZAR,20050617,105800,6.638,6.638,6.638,6.638
USDZAR,20050617,105900,6.638,6.638,6.638,6.638
USDZAR,20050617,110000,6.638,6.638,6.638,6.638
USDZAR,20050617,110100,6.640,6.640,6.640,6.640
USDZAR,20050617,110200,6.640,6.644,6.640,6.644
USDZAR,20050617,110300,6.644,6.644,6.644,6.644
USDZAR,20050617,110400,6.642,6.642,6.641,6.642
USDZAR,20050617,110500,6.643,6.643,6.643,6.643
USDZAR,20050617,110600,6.643,6.643,6.643,6.643
USDZAR,20050617,110700,6.644,6.644,6.644,6.644
USDZAR,20050617,110800,6.644,6.644,6.644,6.644
USDZAR,20050617,110900,6.644,6.644,6.643,6.643
USDZAR,20050617,111000,6.644,6.644,6.643,6.644
USDZAR,20050617,111100,6.644,6.644,6.644,6.644
USDZAR,20050617,111200,6.645,6.646,6.645,6.646
USDZAR,20050617,111300,6.647,6.648,6.647,6.648
USDZAR,20050617,111400,6.648,6.648,6.648,6.648
USDZAR,20050617,111500,6.648,6.648,6.648,6.648
USDZAR,20050617,111600,6.648,6.650,6.648,6.650
USDZAR,20050617,111700,6.651,6.651,6.651,6.651
USDZAR,20050617,111800,6.651,6.651,6.651,6.651
USDZAR,20050617,111900,6.652,6.656,6.652,6.654
USDZAR,20050617,112000,6.654,6.654,6.654,6.654
USDZAR,20050617,112100,6.655,6.656,6.655,6.656
USDZAR,20050617,112200,6.656,6.657,6.656,6.656
USDZAR,20050617,112300,6.657,6.659,6.657,6.659
USDZAR,20050617,112400,6.659,6.663,6.659,6.663
USDZAR,20050617,112500,6.664,6.664,6.661,6.661
USDZAR,20050617,112600,6.661,6.661,6.661,6.661
USDZAR,20050617,112700,6.659,6.659,6.659,6.659
USDZAR,20050617,112800,6.659,6.659,6.658,6.658
USDZAR,20050617,112900,6.657,6.657,6.656,6.657
USDZAR,20050617,113000,6.657,6.657,6.657,6.657
USDZAR,20050617,113100,6.657,6.658,6.657,6.658
USDZAR,20050617,113200,6.657,6.657,6.657,6.657
USDZAR,20050617,113300,6.657,6.657,6.655,6.655
USDZAR,20050617,113400,6.656,6.656,6.656,6.656
USDZAR,20050617,113500,6.656,6.656,6.656,6.656
USDZAR,20050617,113600,6.656,6.659,6.656,6.659
USDZAR,20050617,113700,6.659,6.659,6.659,6.659
USDZAR,20050617,113800,6.659,6.659,6.659,6.659
USDZAR,20050617,113900,6.659,6.660,6.659,6.660
USDZAR,20050617,114000,6.661,6.661,6.661,6.661
USDZAR,20050617,114100,6.661,6.663,6.661,6.663
USDZAR,20050617,114200,6.662,6.662,6.662,6.662
USDZAR,20050617,114300,6.662,6.662,6.662,6.662
USDZAR,20050617,114400,6.662,6.662,6.662,6.662
USDZAR,20050617,114500,6.662,6.662,6.662,6.662
USDZAR,20050617,114600,6.662,6.662,6.662,6.662
USDZAR,20050617,114700,6.662,6.663,6.662,6.663
USDZAR,20050617,114800,6.663,6.663,6.663,6.663
USDZAR,20050617,114900,6.663,6.663,6.663,6.663
USDZAR,20050617,115000,6.663,6.664,6.663,6.664
USDZAR,20050617,115100,6.665,6.666,6.665,6.665
USDZAR,20050617,115200,6.666,6.667,6.666,6.667
USDZAR,20050617,115300,6.667,6.672,6.667,6.672
USDZAR,20050617,115400,6.671,6.671,6.671,6.671
USDZAR,20050617,115500,6.670,6.670,6.669,6.669
USDZAR,20050617,115600,6.669,6.669,6.669,6.669
USDZAR,20050617,115700,6.668,6.668,6.668,6.668
USDZAR,20050617,115800,6.668,6.669,6.668,6.669
USDZAR,20050617,115900,6.670,6.671,6.670,6.671
USDZAR,20050617,120000,6.671,6.671,6.671,6.671
USDZAR,20050617,120100,6.671,6.671,6.671,6.671
USDZAR,20050617,120200,6.671,6.671,6.671,6.671
USDZAR,20050617,120300,6.671,6.671,6.671,6.671
USDZAR,20050617,120400,6.670,6.671,6.670,6.671
USDZAR,20050617,120500,6.671,6.671,6.671,6.671
USDZAR,20050617,120600,6.671,6.671,6.670,6.670
USDZAR,20050617,120700,6.671,6.671,6.671,6.671
USDZAR,20050617,120800,6.671,6.671,6.671,6.671
USDZAR,20050617,120900,6.671,6.676,6.671,6.676
USDZAR,20050617,121000,6.676,6.676,6.676,6.676
USDZAR,20050617,121100,6.676,6.676,6.675,6.675
USDZAR,20050617,121200,6.674,6.674,6.674,6.674
USDZAR,20050617,121300,6.674,6.674,6.672,6.672
USDZAR,20050617,121400,6.673,6.674,6.673,6.674
USDZAR,20050617,121500,6.676,6.683,6.676,6.680
USDZAR,20050617,121600,6.681,6.683,6.681,6.683
USDZAR,20050617,121700,6.684,6.684,6.681,6.681
USDZAR,20050617,121800,6.680,6.680,6.679,6.679
USDZAR,20050617,121900,6.678,6.678,6.678,6.678
USDZAR,20050617,122000,6.677,6.677,6.675,6.675
USDZAR,20050617,122100,6.674,6.674,6.674,6.674
USDZAR,20050617,122200,6.674,6.674,6.673,6.673
USDZAR,20050617,122300,6.673,6.673,6.673,6.673
USDZAR,20050617,122400,6.673,6.673,6.673,6.673
USDZAR,20050617,122500,6.671,6.671,6.671,6.671
USDZAR,20050617,122600,6.671,6.671,6.666,6.666
USDZAR,20050617,122700,6.667,6.667,6.666,6.666
USDZAR,20050617,122800,6.665,6.666,6.665,6.665
USDZAR,20050617,122900,6.666,6.667,6.666,6.667
USDZAR,20050617,123000,6.667,6.668,6.667,6.668
USDZAR,20050617,123100,6.669,6.672,6.669,6.672
USDZAR,20050617,123200,6.673,6.673,6.672,6.672
USDZAR,20050617,123300,6.672,6.673,6.672,6.673
USDZAR,20050617,123400,6.672,6.673,6.671,6.671
USDZAR,20050617,123500,6.672,6.672,6.671,6.671
USDZAR,20050617,123600,6.670,6.671,6.670,6.670
USDZAR,20050617,123700,6.670,6.670,6.670,6.670
USDZAR,20050617,123800,6.670,6.670,6.670,6.670
USDZAR,20050617,123900,6.670,6.670,6.669,6.669
USDZAR,20050617,124000,6.667,6.667,6.667,6.667
USDZAR,20050617,124100,6.665,6.666,6.665,6.666
USDZAR,20050617,124200,6.667,6.667,6.667,6.667
USDZAR,20050617,124300,6.667,6.667,6.666,6.666
USDZAR,20050617,124400,6.666,6.666,6.666,6.666
USDZAR,20050617,124500,6.666,6.666,6.666,6.666
USDZAR,20050617,124600,6.664,6.666,6.664,6.666
USDZAR,20050617,124700,6.665,6.665,6.664,6.665
USDZAR,20050617,124800,6.665,6.665,6.665,6.665
USDZAR,20050617,124900,6.665,6.665,6.663,6.663
USDZAR,20050617,125000,6.665,6.666,6.665,6.666
USDZAR,20050617,125100,6.666,6.666,6.665,6.665
USDZAR,20050617,125200,6.666,6.666,6.665,6.665
USDZAR,20050617,125300,6.664,6.665,6.664,6.665
USDZAR,20050617,125400,6.665,6.665,6.665,6.665
USDZAR,20050617,125500,6.666,6.666,6.665,6.665
USDZAR,20050617,125600,6.665,6.665,6.665,6.665
USDZAR,20050617,125700,6.665,6.665,6.665,6.665
USDZAR,20050617,125800,6.664,6.666,6.664,6.665
USDZAR,20050617,125900,6.666,6.666,6.666,6.666
USDZAR,20050617,130000,6.667,6.669,6.667,6.669
USDZAR,20050617,130100,6.669,6.669,6.669,6.669
USDZAR,20050617,130200,6.670,6.670,6.670,6.670
USDZAR,20050617,130300,6.670,6.671,6.670,6.670
USDZAR,20050617,130400,6.671,6.671,6.670,6.670
USDZAR,20050617,130500,6.670,6.670,6.670,6.670
USDZAR,20050617,130600,6.670,6.670,6.670,6.670
USDZAR,20050617,130700,6.670,6.670,6.670,6.670
USDZAR,20050617,130800,6.671,6.671,6.671,6.671
USDZAR,20050617,130900,6.671,6.671,6.671,6.671
USDZAR,20050617,131000,6.671,6.671,6.671,6.671
USDZAR,20050617,131100,6.671,6.671,6.671,6.671
USDZAR,20050617,131200,6.671,6.671,6.669,6.669
USDZAR,20050617,131300,6.667,6.667,6.666,6.667
USDZAR,20050617,131400,6.666,6.666,6.665,6.665
USDZAR,20050617,131500,6.665,6.665,6.665,6.665
USDZAR,20050617,131600,6.664,6.664,6.664,6.664
USDZAR,20050617,131700,6.664,6.664,6.664,6.664
USDZAR,20050617,131800,6.664,6.664,6.664,6.664
USDZAR,20050617,131900,6.664,6.664,6.664,6.664
USDZAR,20050617,132000,6.664,6.664,6.660,6.660
USDZAR,20050617,132100,6.659,6.659,6.656,6.656
USDZAR,20050617,132200,6.657,6.657,6.655,6.655
USDZAR,20050617,132300,6.654,6.654,6.653,6.653
USDZAR,20050617,132400,6.653,6.653,6.653,6.653
USDZAR,20050617,132500,6.653,6.653,6.652,6.653
USDZAR,20050617,132600,6.652,6.652,6.652,6.652
USDZAR,20050617,132700,6.652,6.652,6.652,6.652
USDZAR,20050617,132800,6.652,6.652,6.652,6.652
USDZAR,20050617,132900,6.652,6.652,6.652,6.652
USDZAR,20050617,133000,6.650,6.650,6.650,6.650
USDZAR,20050617,133100,6.651,6.651,6.648,6.649
USDZAR,20050617,133200,6.648,6.648,6.646,6.647
USDZAR,20050617,133300,6.647,6.647,6.647,6.647
USDZAR,20050617,133400,6.653,6.653,6.648,6.648
USDZAR,20050617,133500,6.647,6.648,6.647,6.648
USDZAR,20050617,133600,6.649,6.649,6.648,6.648
USDZAR,20050617,133700,6.648,6.648,6.648,6.648
USDZAR,20050617,133800,6.651,6.652,6.651,6.652
USDZAR,20050617,133900,6.652,6.652,6.652,6.652
USDZAR,20050617,134000,6.652,6.652,6.652,6.652
USDZAR,20050617,134100,6.655,6.655,6.654,6.654
USDZAR,20050617,134200,6.654,6.654,6.654,6.654
USDZAR,20050617,134300,6.654,6.654,6.654,6.654
USDZAR,20050617,134400,6.655,6.655,6.655,6.655
USDZAR,20050617,134500,6.655,6.655,6.655,6.655
USDZAR,20050617,134600,6.655,6.656,6.655,6.656
USDZAR,20050617,134700,6.657,6.657,6.657,6.657
USDZAR,20050617,134800,6.657,6.657,6.655,6.655
USDZAR,20050617,134900,6.655,6.655,6.650,6.650
USDZAR,20050617,135000,6.650,6.650,6.650,6.650
USDZAR,20050617,135100,6.650,6.650,6.650,6.650
USDZAR,20050617,135200,6.645,6.645,6.643,6.643
USDZAR,20050617,135300,6.643,6.643,6.643,6.643
USDZAR,20050617,135400,6.642,6.643,6.642,6.643
USDZAR,20050617,135500,6.643,6.643,6.643,6.643
USDZAR,20050617,135600,6.643,6.643,6.643,6.643
USDZAR,20050617,135700,6.644,6.644,6.644,6.644
USDZAR,20050617,135800,6.645,6.645,6.645,6.645
USDZAR,20050617,135900,6.645,6.645,6.645,6.645
USDZAR,20050617,140000,6.645,6.645,6.644,6.644
USDZAR,20050617,140100,6.644,6.645,6.644,6.645
USDZAR,20050617,140200,6.644,6.644,6.641,6.641
USDZAR,20050617,140300,6.639,6.639,6.639,6.639
USDZAR,20050617,140400,6.639,6.639,6.639,6.639
USDZAR,20050617,140500,6.639,6.639,6.639,6.639
USDZAR,20050617,140600,6.637,6.637,6.637,6.637
USDZAR,20050617,140700,6.638,6.640,6.638,6.640
USDZAR,20050617,140800,6.641,6.641,6.638,6.638
USDZAR,20050617,140900,6.638,6.638,6.638,6.638
USDZAR,20050617,141000,6.640,6.641,6.639,6.641
USDZAR,20050617,141100,6.641,6.641,6.641,6.641
USDZAR,20050617,141200,6.644,6.644,6.644,6.644
USDZAR,20050617,141300,6.645,6.645,6.644,6.645
USDZAR,20050617,141400,6.646,6.646,6.646,6.646
USDZAR,20050617,141500,6.647,6.652,6.647,6.652
USDZAR,20050617,141600,6.651,6.651,6.651,6.651
USDZAR,20050617,141700,6.651,6.651,6.651,6.651
USDZAR,20050617,141800,6.651,6.651,6.651,6.651
USDZAR,20050617,141900,6.651,6.651,6.651,6.651
USDZAR,20050617,142000,6.651,6.651,6.651,6.651
USDZAR,20050617,142100,6.653,6.653,6.653,6.653
USDZAR,20050617,142200,6.653,6.653,6.653,6.653
USDZAR,20050617,142300,6.653,6.653,6.653,6.653
USDZAR,20050617,142400,6.653,6.653,6.653,6.653
USDZAR,20050617,142500,6.653,6.653,6.647,6.648
USDZAR,20050617,142600,6.647,6.647,6.647,6.647
USDZAR,20050617,142700,6.647,6.647,6.647,6.647
USDZAR,20050617,142800,6.650,6.650,6.649,6.649
USDZAR,20050617,142900,6.649,6.649,6.649,6.649
USDZAR,20050617,143000,6.650,6.650,6.650,6.650
USDZAR,20050617,143100,6.650,6.650,6.645,6.646
USDZAR,20050617,143200,6.647,6.649,6.647,6.649
USDZAR,20050617,143300,6.650,6.650,6.646,6.647
USDZAR,20050617,143400,6.649,6.654,6.649,6.654
USDZAR,20050617,143500,6.653,6.654,6.653,6.654
USDZAR,20050617,143600,6.655,6.656,6.655,6.656
USDZAR,20050617,143700,6.656,6.656,6.656,6.656
USDZAR,20050617,143800,6.656,6.656,6.655,6.656
USDZAR,20050617,143900,6.656,6.656,6.656,6.656
USDZAR,20050617,144000,6.655,6.655,6.654,6.655
USDZAR,20050617,144100,6.654,6.655,6.654,6.654
USDZAR,20050617,144200,6.652,6.654,6.652,6.654
USDZAR,20050617,144300,6.654,6.654,6.654,6.654
USDZAR,20050617,144400,6.655,6.655,6.654,6.654
USDZAR,20050617,144500,6.654,6.654,6.654,6.654
USDZAR,20050617,144600,6.653,6.653,6.653,6.653
USDZAR,20050617,144700,6.653,6.653,6.653,6.653
USDZAR,20050617,144800,6.652,6.652,6.651,6.652
USDZAR,20050617,144900,6.652,6.652,6.652,6.652
USDZAR,20050617,145000,6.651,6.651,6.648,6.649
USDZAR,20050617,145100,6.649,6.649,6.648,6.649
USDZAR,20050617,145200,6.648,6.652,6.648,6.652
USDZAR,20050617,145300,6.653,6.660,6.653,6.659
USDZAR,20050617,145400,6.660,6.664,6.660,6.664
USDZAR,20050617,145500,6.665,6.666,6.665,6.666
USDZAR,20050617,145600,6.667,6.669,6.667,6.669
USDZAR,20050617,145700,6.670,6.670,6.669,6.669
USDZAR,20050617,145800,6.670,6.671,6.670,6.671
USDZAR,20050617,145900,6.670,6.671,6.670,6.671
USDZAR,20050617,150000,6.672,6.673,6.672,6.672
USDZAR,20050617,150100,6.674,6.675,6.673,6.674
USDZAR,20050617,150200,6.674,6.674,6.674,6.674
USDZAR,20050617,150300,6.675,6.675,6.672,6.672
USDZAR,20050617,150400,6.670,6.671,6.670,6.671
USDZAR,20050617,150500,6.671,6.671,6.671,6.671
USDZAR,20050617,150600,6.670,6.674,6.670,6.673
USDZAR,20050617,150700,6.673,6.673,6.673,6.673
USDZAR,20050617,150800,6.675,6.676,6.675,6.676
USDZAR,20050617,150900,6.677,6.680,6.677,6.678
USDZAR,20050617,151000,6.678,6.678,6.678,6.678
USDZAR,20050617,151100,6.681,6.683,6.679,6.679
USDZAR,20050617,151200,6.679,6.682,6.679,6.682
USDZAR,20050617,151300,6.682,6.682,6.682,6.682
USDZAR,20050617,151400,6.682,6.682,6.682,6.682
USDZAR,20050617,151500,6.681,6.681,6.681,6.681
USDZAR,20050617,151600,6.681,6.681,6.680,6.680
USDZAR,20050617,151700,6.682,6.682,6.681,6.682
USDZAR,20050617,151800,6.681,6.683,6.681,6.683
USDZAR,20050617,151900,6.683,6.683,6.683,6.683
USDZAR,20050617,152000,6.683,6.683,6.683,6.683
USDZAR,20050617,152100,6.683,6.683,6.683,6.683
USDZAR,20050617,152200,6.683,6.683,6.683,6.683
USDZAR,20050617,152300,6.683,6.683,6.683,6.683
USDZAR,20050617,152400,6.681,6.683,6.681,6.683
USDZAR,20050617,152500,6.684,6.684,6.683,6.683
USDZAR,20050617,152600,6.683,6.683,6.681,6.681
USDZAR,20050617,152700,6.682,6.682,6.680,6.680
USDZAR,20050617,152800,6.681,6.681,6.681,6.681
USDZAR,20050617,152900,6.680,6.680,6.679,6.679
USDZAR,20050617,153000,6.679,6.679,6.679,6.679
USDZAR,20050617,153100,6.679,6.681,6.679,6.681
USDZAR,20050617,153200,6.681,6.682,6.681,6.682
USDZAR,20050617,153300,6.681,6.681,6.681,6.681
USDZAR,20050617,153400,6.680,6.680,6.680,6.680
USDZAR,20050617,153500,6.680,6.680,6.680,6.680
USDZAR,20050617,153600,6.680,6.680,6.680,6.680
USDZAR,20050617,153700,6.680,6.680,6.675,6.675
USDZAR,20050617,153800,6.674,6.674,6.672,6.672
USDZAR,20050617,153900,6.672,6.672,6.672,6.672
USDZAR,20050617,154000,6.672,6.674,6.672,6.674
USDZAR,20050617,154100,6.673,6.673,6.673,6.673
USDZAR,20050617,154200,6.674,6.674,6.672,6.672
USDZAR,20050617,154300,6.672,6.672,6.672,6.672
USDZAR,20050617,154400,6.672,6.672,6.672,6.672
USDZAR,20050617,154500,6.672,6.672,6.672,6.672
USDZAR,20050617,154600,6.670,6.670,6.670,6.670
USDZAR,20050617,154700,6.670,6.673,6.670,6.673
USDZAR,20050617,154800,6.677,6.678,6.676,6.676
USDZAR,20050617,154900,6.676,6.676,6.676,6.676
USDZAR,20050617,155000,6.676,6.676,6.671,6.671
USDZAR,20050617,155100,6.672,6.673,6.672,6.673
USDZAR,20050617,155200,6.672,6.672,6.672,6.672
USDZAR,20050617,155300,6.673,6.673,6.672,6.673
USDZAR,20050617,155400,6.671,6.672,6.671,6.672
USDZAR,20050617,155500,6.671,6.671,6.669,6.669
USDZAR,20050617,155600,6.668,6.668,6.666,6.666
USDZAR,20050617,155700,6.665,6.665,6.661,6.661
USDZAR,20050617,155800,6.660,6.661,6.657,6.657
USDZAR,20050617,155900,6.656,6.656,6.656,6.656
USDZAR,20050617,160000,6.656,6.663,6.656,6.663
USDZAR,20050617,160100,6.661,6.662,6.661,6.662
USDZAR,20050617,160200,6.662,6.662,6.662,6.662
USDZAR,20050617,160300,6.662,6.662,6.662,6.662
USDZAR,20050617,160400,6.660,6.660,6.656,6.657
USDZAR,20050617,160500,6.658,6.658,6.653,6.653
USDZAR,20050617,160600,6.652,6.652,6.652,6.652
USDZAR,20050617,160700,6.653,6.659,6.653,6.659
USDZAR,20050617,160800,6.660,6.661,6.660,6.661
USDZAR,20050617,160900,6.661,6.661,6.661,6.661
USDZAR,20050617,161000,6.655,6.656,6.655,6.656
USDZAR,20050617,161100,6.656,6.656,6.656,6.656
USDZAR,20050617,161200,6.661,6.662,6.661,6.662
USDZAR,20050617,161300,6.660,6.660,6.654,6.654
USDZAR,20050617,161400,6.653,6.653,6.651,6.652
USDZAR,20050617,161500,6.652,6.652,6.651,6.651
USDZAR,20050617,161600,6.651,6.651,6.650,6.650
USDZAR,20050617,161700,6.650,6.650,6.649,6.649
USDZAR,20050617,161800,6.648,6.648,6.646,6.646
USDZAR,20050617,161900,6.645,6.647,6.645,6.646
USDZAR,20050617,162000,6.647,6.647,6.647,6.647
USDZAR,20050617,162100,6.648,6.650,6.648,6.650
USDZAR,20050617,162200,6.650,6.650,6.650,6.650
USDZAR,20050617,162300,6.650,6.650,6.650,6.650
USDZAR,20050617,162400,6.650,6.650,6.650,6.650
USDZAR,20050617,162500,6.650,6.650,6.650,6.650
USDZAR,20050617,162600,6.649,6.650,6.649,6.649
USDZAR,20050617,162700,6.648,6.648,6.648,6.648
USDZAR,20050617,162800,6.647,6.647,6.643,6.643
USDZAR,20050617,162900,6.642,6.644,6.642,6.644
USDZAR,20050617,163000,6.644,6.644,6.644,6.644
USDZAR,20050617,163100,6.644,6.644,6.644,6.644
USDZAR,20050617,163200,6.646,6.646,6.646,6.646
USDZAR,20050617,163300,6.646,6.646,6.645,6.645
USDZAR,20050617,163400,6.645,6.645,6.645,6.645
USDZAR,20050617,163500,6.643,6.643,6.642,6.643
USDZAR,20050617,163600,6.641,6.641,6.638,6.638
USDZAR,20050617,163700,6.639,6.640,6.639,6.640
USDZAR,20050617,163800,6.640,6.640,6.640,6.640
USDZAR,20050617,163900,6.640,6.640,6.636,6.638
USDZAR,20050617,164000,6.635,6.636,6.634,6.635
USDZAR,20050617,164100,6.631,6.631,6.631,6.631
USDZAR,20050617,164200,6.631,6.632,6.627,6.627
USDZAR,20050617,164300,6.627,6.627,6.627,6.627
USDZAR,20050617,164400,6.628,6.628,6.628,6.628
USDZAR,20050617,164500,6.628,6.628,6.628,6.628
USDZAR,20050617,164600,6.628,6.628,6.628,6.628
USDZAR,20050617,164700,6.629,6.630,6.629,6.630
USDZAR,20050617,164800,6.632,6.632,6.628,6.629
USDZAR,20050617,164900,6.627,6.628,6.616,6.616
USDZAR,20050617,165000,6.619,6.619,6.616,6.616
USDZAR,20050617,165100,6.617,6.618,6.617,6.618
USDZAR,20050617,165200,6.620,6.625,6.620,6.625
USDZAR,20050617,165300,6.624,6.625,6.622,6.622
USDZAR,20050617,165400,6.623,6.623,6.623,6.623
USDZAR,20050617,165500,6.623,6.624,6.623,6.624
USDZAR,20050617,165600,6.624,6.624,6.623,6.624
USDZAR,20050617,165700,6.625,6.626,6.625,6.626
USDZAR,20050617,165800,6.625,6.625,6.625,6.625
USDZAR,20050617,165900,6.625,6.625,6.625,6.625
USDZAR,20050617,170000,6.625,6.625,6.625,6.625
USDZAR,20050617,170100,6.636,6.636,6.631,6.633
USDZAR,20050617,170200,6.633,6.633,6.633,6.633
USDZAR,20050617,170300,6.635,6.639,6.635,6.637
USDZAR,20050617,170400,6.638,6.638,6.636,6.636
USDZAR,20050617,170500,6.635,6.637,6.635,6.637
USDZAR,20050617,170600,6.636,6.636,6.635,6.635
USDZAR,20050617,170700,6.635,6.635,6.633,6.633
USDZAR,20050617,170800,6.635,6.635,6.635,6.635
USDZAR,20050617,170900,6.635,6.636,6.635,6.636
USDZAR,20050617,171000,6.636,6.636,6.636,6.636
USDZAR,20050617,171100,6.635,6.635,6.634,6.634
USDZAR,20050617,171200,6.633,6.633,6.632,6.632
USDZAR,20050617,171300,6.633,6.633,6.632,6.632
USDZAR,20050617,171400,6.631,6.631,6.631,6.631
USDZAR,20050617,171500,6.631,6.631,6.631,6.631
USDZAR,20050617,171600,6.631,6.633,6.631,6.631
USDZAR,20050617,171700,6.632,6.632,6.632,6.632
USDZAR,20050617,171800,6.632,6.633,6.632,6.633
USDZAR,20050617,171900,6.633,6.633,6.632,6.632
USDZAR,20050617,172000,6.631,6.631,6.631,6.631
USDZAR,20050617,172100,6.632,6.632,6.632,6.632
USDZAR,20050617,172200,6.632,6.632,6.628,6.628
USDZAR,20050617,172300,6.627,6.627,6.622,6.622
USDZAR,20050617,172400,6.622,6.622,6.622,6.622
USDZAR,20050617,172500,6.622,6.622,6.622,6.622
USDZAR,20050617,172600,6.621,6.621,6.621,6.621
USDZAR,20050617,172700,6.621,6.621,6.621,6.621
USDZAR,20050617,172800,6.621,6.624,6.621,6.624
USDZAR,20050617,172900,6.625,6.627,6.624,6.627
USDZAR,20050617,173000,6.627,6.628,6.627,6.628
USDZAR,20050617,173100,6.628,6.628,6.628,6.628
USDZAR,20050617,173200,6.628,6.628,6.628,6.628
USDZAR,20050617,173300,6.626,6.626,6.622,6.623
USDZAR,20050617,173400,6.621,6.622,6.621,6.621
USDZAR,20050617,173500,6.621,6.621,6.620,6.620
USDZAR,20050617,173600,6.621,6.621,6.621,6.621
USDZAR,20050617,173700,6.621,6.621,6.621,6.621
USDZAR,20050617,173800,6.621,6.621,6.618,6.618
USDZAR,20050617,173900,6.619,6.626,6.619,6.626
USDZAR,20050617,174000,6.627,6.628,6.626,6.626
USDZAR,20050617,174100,6.629,6.629,6.629,6.629
USDZAR,20050617,174200,6.629,6.629,6.628,6.628
USDZAR,20050617,174300,6.626,6.626,6.626,6.626
USDZAR,20050617,174400,6.626,6.626,6.626,6.626
USDZAR,20050617,174500,6.624,6.626,6.624,6.624
USDZAR,20050617,174600,6.624,6.624,6.624,6.624
USDZAR,20050617,174700,6.624,6.624,6.624,6.624
USDZAR,20050617,174800,6.624,6.624,6.624,6.624
USDZAR,20050617,174900,6.624,6.624,6.624,6.624
USDZAR,20050617,175000,6.624,6.624,6.624,6.624
USDZAR,20050617,175100,6.624,6.624,6.624,6.624
USDZAR,20050617,175200,6.625,6.625,6.624,6.624
USDZAR,20050617,175300,6.624,6.624,6.624,6.624
USDZAR,20050617,175400,6.624,6.624,6.624,6.624
USDZAR,20050617,175500,6.624,6.624,6.624,6.624
USDZAR,20050617,175600,6.624,6.624,6.624,6.624
USDZAR,20050617,175800,6.624,6.624,6.624,6.624
USDZAR,20050617,175900,6.624,6.624,6.624,6.624
USDZAR,20050617,180000,6.624,6.624,6.624,6.624
USDZAR,20050617,180100,6.624,6.624,6.624,6.624
USDZAR,20050617,180200,6.624,6.624,6.624,6.624
USDZAR,20050617,180300,6.624,6.624,6.624,6.624
USDZAR,20050617,180400,6.624,6.624,6.623,6.623
USDZAR,20050617,180500,6.623,6.623,6.623,6.623
USDZAR,20050617,180600,6.623,6.623,6.623,6.623
USDZAR,20050617,180700,6.622,6.622,6.622,6.622
USDZAR,20050617,180800,6.622,6.622,6.622,6.622
USDZAR,20050617,180900,6.622,6.622,6.622,6.622
USDZAR,20050617,181000,6.622,6.622,6.622,6.622
USDZAR,20050617,181100,6.622,6.622,6.622,6.622
USDZAR,20050617,181200,6.622,6.624,6.622,6.624
USDZAR,20050617,181300,6.624,6.625,6.624,6.625
USDZAR,20050617,181400,6.623,6.623,6.620,6.620
USDZAR,20050617,181500,6.619,6.620,6.619,6.619
USDZAR,20050617,181600,6.620,6.620,6.619,6.619
USDZAR,20050617,181700,6.619,6.619,6.619,6.619
USDZAR,20050617,181800,6.619,6.619,6.619,6.619
USDZAR,20050617,181900,6.619,6.619,6.619,6.619
USDZAR,20050617,182000,6.619,6.619,6.619,6.619
USDZAR,20050617,182100,6.619,6.619,6.619,6.619
USDZAR,20050617,182200,6.619,6.619,6.618,6.618
USDZAR,20050617,182300,6.619,6.619,6.618,6.618
USDZAR,20050617,182400,6.618,6.618,6.618,6.618
USDZAR,20050617,182500,6.618,6.618,6.618,6.618
USDZAR,20050617,182600,6.618,6.618,6.618,6.618
USDZAR,20050617,182700,6.618,6.618,6.618,6.618
USDZAR,20050617,182800,6.618,6.618,6.618,6.618
USDZAR,20050617,182900,6.618,6.618,6.618,6.618
USDZAR,20050617,183000,6.618,6.618,6.618,6.618
USDZAR,20050617,183100,6.618,6.618,6.618,6.618
USDZAR,20050617,183200,6.618,6.618,6.618,6.618
USDZAR,20050617,183300,6.618,6.618,6.618,6.618
USDZAR,20050617,183400,6.618,6.618,6.618,6.618
USDZAR,20050617,183500,6.619,6.619,6.618,6.618
USDZAR,20050617,183600,6.617,6.618,6.617,6.618
USDZAR,20050617,183700,6.618,6.618,6.618,6.618
USDZAR,20050617,183800,6.618,6.618,6.618,6.618
USDZAR,20050617,183900,6.618,6.618,6.618,6.618
USDZAR,20050617,184000,6.618,6.618,6.618,6.618
USDZAR,20050617,184100,6.618,6.618,6.618,6.618
USDZAR,20050617,184200,6.618,6.618,6.618,6.618
USDZAR,20050617,184300,6.618,6.618,6.618,6.618
USDZAR,20050617,184400,6.618,6.618,6.618,6.618
USDZAR,20050617,184500,6.618,6.618,6.618,6.618
USDZAR,20050617,184600,6.618,6.618,6.618,6.618
USDZAR,20050617,184700,6.618,6.618,6.618,6.618
USDZAR,20050617,184800,6.618,6.618,6.618,6.618
USDZAR,20050617,184900,6.618,6.618,6.616,6.616
USDZAR,20050617,185000,6.616,6.616,6.615,6.615
USDZAR,20050617,185100,6.614,6.614,6.614,6.614
USDZAR,20050617,185200,6.614,6.614,6.614,6.614
USDZAR,20050617,185300,6.614,6.614,6.609,6.609
USDZAR,20050617,185400,6.608,6.608,6.608,6.608
USDZAR,20050617,185500,6.608,6.608,6.605,6.607
USDZAR,20050617,185600,6.608,6.608,6.608,6.608
USDZAR,20050617,185700,6.608,6.608,6.608,6.608
USDZAR,20050617,185800,6.608,6.608,6.608,6.608
USDZAR,20050617,185900,6.608,6.608,6.608,6.608
USDZAR,20050617,190000,6.608,6.608,6.608,6.608
USDZAR,20050617,190100,6.607,6.607,6.607,6.607
USDZAR,20050617,190200,6.607,6.607,6.607,6.607
USDZAR,20050617,190300,6.607,6.607,6.607,6.607
USDZAR,20050617,190400,6.607,6.607,6.607,6.607
USDZAR,20050617,190500,6.607,6.607,6.607,6.607
USDZAR,20050617,190600,6.607,6.607,6.607,6.607
USDZAR,20050617,190700,6.607,6.607,6.607,6.607
USDZAR,20050617,190800,6.607,6.609,6.607,6.609
USDZAR,20050617,190900,6.610,6.610,6.609,6.610
USDZAR,20050617,191000,6.611,6.613,6.611,6.613
USDZAR,20050617,191100,6.616,6.617,6.616,6.617
USDZAR,20050617,191200,6.617,6.617,6.617,6.617
USDZAR,20050617,191300,6.617,6.617,6.617,6.617
USDZAR,20050617,191400,6.617,6.617,6.612,6.612
USDZAR,20050617,191500,6.612,6.612,6.612,6.612
USDZAR,20050617,191600,6.612,6.612,6.612,6.612
USDZAR,20050617,191700,6.612,6.612,6.612,6.612
USDZAR,20050617,191800,6.612,6.612,6.612,6.612
USDZAR,20050617,191900,6.611,6.613,6.611,6.613
USDZAR,20050617,192000,6.613,6.613,6.613,6.613
USDZAR,20050617,192100,6.613,6.613,6.613,6.613
USDZAR,20050617,192200,6.613,6.613,6.613,6.613
USDZAR,20050617,192300,6.613,6.613,6.613,6.613
USDZAR,20050617,192500,6.613,6.616,6.613,6.616
USDZAR,20050617,192600,6.616,6.616,6.616,6.616
USDZAR,20050617,192700,6.616,6.616,6.616,6.616
USDZAR,20050617,192800,6.616,6.616,6.616,6.616
USDZAR,20050617,192900,6.616,6.617,6.616,6.616
USDZAR,20050617,193000,6.616,6.616,6.616,6.616
USDZAR,20050617,193100,6.615,6.615,6.615,6.615
USDZAR,20050617,193200,6.615,6.615,6.615,6.615
USDZAR,20050617,193300,6.615,6.615,6.615,6.615
USDZAR,20050617,193400,6.615,6.615,6.611,6.611
USDZAR,20050617,193500,6.612,6.613,6.612,6.613
USDZAR,20050617,193600,6.613,6.613,6.613,6.613
USDZAR,20050617,193700,6.613,6.613,6.613,6.613
USDZAR,20050617,193800,6.613,6.613,6.613,6.613
USDZAR,20050617,193900,6.613,6.613,6.613,6.613
USDZAR,20050617,194000,6.613,6.613,6.613,6.613
USDZAR,20050617,194100,6.613,6.613,6.613,6.613
USDZAR,20050617,194200,6.613,6.613,6.613,6.613
USDZAR,20050617,194300,6.613,6.613,6.613,6.613
USDZAR,20050617,194400,6.613,6.613,6.613,6.613
USDZAR,20050617,194500,6.613,6.613,6.613,6.613
USDZAR,20050617,194600,6.613,6.613,6.613,6.613
USDZAR,20050617,194700,6.613,6.613,6.613,6.613
USDZAR,20050617,194800,6.613,6.613,6.613,6.613
USDZAR,20050617,194900,6.613,6.613,6.613,6.613
USDZAR,20050617,195000,6.613,6.613,6.613,6.613
USDZAR,20050617,195100,6.613,6.613,6.613,6.613
USDZAR,20050617,195200,6.613,6.613,6.613,6.613
USDZAR,20050617,195300,6.613,6.613,6.613,6.613
USDZAR,20050617,195400,6.613,6.613,6.613,6.613
USDZAR,20050617,195500,6.613,6.613,6.613,6.613
USDZAR,20050617,195600,6.613,6.613,6.613,6.613
USDZAR,20050617,195700,6.613,6.613,6.613,6.613
USDZAR,20050617,195800,6.613,6.613,6.613,6.613
USDZAR,20050617,195900,6.612,6.612,6.612,6.612
USDZAR,20050617,200000,6.612,6.612,6.612,6.612
USDZAR,20050617,200100,6.612,6.612,6.612,6.612
USDZAR,20050617,200200,6.612,6.612,6.612,6.612
USDZAR,20050617,200300,6.612,6.612,6.612,6.612
USDZAR,20050617,200400,6.612,6.612,6.612,6.612
USDZAR,20050617,200500,6.612,6.612,6.612,6.612
USDZAR,20050617,200600,6.612,6.612,6.612,6.612
USDZAR,20050617,200700,6.612,6.613,6.612,6.613
USDZAR,20050617,200800,6.613,6.613,6.613,6.613
USDZAR,20050617,200900,6.613,6.613,6.613,6.613
USDZAR,20050617,201000,6.612,6.612,6.612,6.612
USDZAR,20050617,201100,6.611,6.611,6.610,6.610
USDZAR,20050617,201200,6.609,6.609,6.607,6.607
USDZAR,20050617,201300,6.607,6.607,6.607,6.607
USDZAR,20050617,201400,6.607,6.607,6.607,6.607
USDZAR,20050617,201500,6.607,6.607,6.606,6.606
USDZAR,20050617,201600,6.606,6.606,6.606,6.606
USDZAR,20050617,201700,6.606,6.606,6.606,6.606
USDZAR,20050617,201800,6.605,6.605,6.605,6.605
USDZAR,20050617,201900,6.604,6.604,6.603,6.603
USDZAR,20050617,202000,6.603,6.603,6.603,6.603
USDZAR,20050617,202100,6.603,6.603,6.603,6.603
USDZAR,20050617,202200,6.603,6.603,6.603,6.603
USDZAR,20050617,202300,6.603,6.607,6.603,6.607
USDZAR,20050617,202400,6.607,6.607,6.607,6.607
USDZAR,20050617,202500,6.607,6.607,6.607,6.607
USDZAR,20050617,202600,6.607,6.607,6.607,6.607
USDZAR,20050617,202700,6.607,6.607,6.607,6.607
USDZAR,20050617,202800,6.607,6.607,6.607,6.607
USDZAR,20050617,202900,6.607,6.607,6.607,6.607
USDZAR,20050617,203000,6.607,6.607,6.607,6.607
USDZAR,20050617,203100,6.608,6.608,6.608,6.608
USDZAR,20050617,203200,6.608,6.608,6.608,6.608
USDZAR,20050617,203300,6.608,6.608,6.608,6.608
USDZAR,20050617,203400,6.608,6.608,6.608,6.608
USDZAR,20050617,203500,6.604,6.604,6.604,6.604
USDZAR,20050617,203600,6.604,6.604,6.604,6.604
USDZAR,20050617,203700,6.604,6.604,6.604,6.604
USDZAR,20050617,203800,6.604,6.604,6.604,6.604
USDZAR,20050617,203900,6.604,6.604,6.604,6.604
USDZAR,20050617,204000,6.604,6.604,6.604,6.604
USDZAR,20050617,204100,6.604,6.604,6.604,6.604
USDZAR,20050617,204200,6.604,6.604,6.604,6.604
USDZAR,20050617,204300,6.604,6.604,6.604,6.604
USDZAR,20050617,204400,6.604,6.604,6.604,6.604
USDZAR,20050617,204500,6.604,6.604,6.604,6.604
USDZAR,20050617,204600,6.605,6.605,6.605,6.605
USDZAR,20050617,204700,6.605,6.605,6.605,6.605
USDZAR,20050617,204800,6.605,6.605,6.605,6.605
USDZAR,20050617,204900,6.605,6.605,6.605,6.605
USDZAR,20050617,205000,6.605,6.605,6.605,6.605
USDZAR,20050617,205100,6.605,6.605,6.605,6.605
USDZAR,20050617,205200,6.605,6.605,6.605,6.605
USDZAR,20050617,205300,6.605,6.605,6.605,6.605
USDZAR,20050617,205400,6.605,6.605,6.605,6.605
USDZAR,20050617,205500,6.605,6.605,6.605,6.605
USDZAR,20050617,205600,6.605,6.605,6.599,6.599
USDZAR,20050617,205700,6.600,6.600,6.599,6.599
USDZAR,20050617,205800,6.599,6.599,6.599,6.599
USDZAR,20050617,205900,6.599,6.599,6.599,6.599
USDZAR,20050617,210000,6.598,6.598,6.594,6.594
USDZAR,20050617,210100,6.593,6.595,6.593,6.594
USDZAR,20050617,210200,6.594,6.594,6.594,6.594
USDZAR,20050617,210300,6.594,6.594,6.594,6.594
USDZAR,20050617,210400,6.596,6.598,6.596,6.598
USDZAR,20050617,210500,6.600,6.600,6.598,6.598
USDZAR,20050617,210600,6.597,6.597,6.597,6.597
USDZAR,20050617,210700,6.597,6.597,6.597,6.597
USDZAR,20050617,210800,6.597,6.597,6.597,6.597
USDZAR,20050617,210900,6.597,6.597,6.597,6.597
USDZAR,20050617,211000,6.597,6.597,6.597,6.597
USDZAR,20050617,211100,6.599,6.599,6.599,6.599
USDZAR,20050617,211200,6.599,6.599,6.598,6.599
USDZAR,20050617,211300,6.599,6.599,6.599,6.599
USDZAR,20050617,211400,6.599,6.599,6.599,6.599
USDZAR,20050617,211500,6.599,6.599,6.599,6.599
USDZAR,20050617,211600,6.599,6.599,6.599,6.599
USDZAR,20050617,211700,6.598,6.598,6.598,6.598
USDZAR,20050617,211800,6.598,6.598,6.598,6.598
USDZAR,20050617,211900,6.598,6.598,6.598,6.598
USDZAR,20050617,212000,6.598,6.598,6.598,6.598
USDZAR,20050617,212100,6.598,6.598,6.596,6.596
USDZAR,20050617,212200,6.597,6.597,6.597,6.597
USDZAR,20050617,212300,6.597,6.597,6.597,6.597
USDZAR,20050617,212400,6.597,6.597,6.597,6.597
USDZAR,20050617,212500,6.597,6.597,6.597,6.597
USDZAR,20050617,212600,6.597,6.597,6.597,6.597
USDZAR,20050617,212700,6.597,6.597,6.597,6.597
USDZAR,20050617,212800,6.597,6.597,6.597,6.597
USDZAR,20050617,212900,6.597,6.597,6.594,6.594
USDZAR,20050617,213000,6.595,6.597,6.595,6.596
USDZAR,20050617,213100,6.596,6.596,6.596,6.596
USDZAR,20050617,213200,6.596,6.596,6.596,6.596
USDZAR,20050617,213400,6.596,6.596,6.596,6.596
USDZAR,20050617,213500,6.596,6.596,6.596,6.596
USDZAR,20050617,213600,6.596,6.596,6.596,6.596
USDZAR,20050617,213700,6.596,6.596,6.596,6.596
USDZAR,20050617,213800,6.596,6.596,6.596,6.596
USDZAR,20050617,213900,6.596,6.596,6.596,6.596
USDZAR,20050617,214000,6.596,6.596,6.596,6.596
USDZAR,20050617,214100,6.595,6.595,6.595,6.595
USDZAR,20050617,214200,6.595,6.595,6.595,6.595
USDZAR,20050617,214300,6.595,6.595,6.595,6.595
USDZAR,20050617,214400,6.595,6.595,6.595,6.595
USDZAR,20050617,214500,6.595,6.595,6.595,6.595
USDZAR,20050617,214600,6.595,6.595,6.595,6.595
USDZAR,20050617,214700,6.595,6.595,6.595,6.595
USDZAR,20050617,214800,6.595,6.595,6.595,6.595
USDZAR,20050617,214900,6.595,6.595,6.595,6.595
USDZAR,20050617,215000,6.595,6.595,6.595,6.595
USDZAR,20050617,215100,6.595,6.595,6.595,6.595
USDZAR,20050617,215200,6.595,6.595,6.594,6.594
USDZAR,20050617,215300,6.594,6.594,6.594,6.594
USDZAR,20050617,215400,6.594,6.594,6.594,6.594
USDZAR,20050617,215600,6.594,6.595,6.594,6.595
USDZAR,20050617,215700,6.595,6.595,6.595,6.595
USDZAR,20050617,215800,6.595,6.595,6.595,6.595
USDZAR,20050617,215900,6.595,6.595,6.595,6.595
USDZAR,20050617,220000,6.595,6.595,6.595,6.595
EURAUD,20050617,000100,1.5668,1.5670,1.5668,1.5669
EURAUD,20050617,000200,1.5669,1.5669,1.5665,1.5665
EURAUD,20050617,000300,1.5665,1.5665,1.5662,1.5663
EURAUD,20050617,000400,1.5663,1.5663,1.5663,1.5663
EURAUD,20050617,000500,1.5663,1.5663,1.5662,1.5662
EURAUD,20050617,000600,1.5662,1.5662,1.5662,1.5662
EURAUD,20050617,000700,1.5662,1.5662,1.5662,1.5662
EURAUD,20050617,000800,1.5662,1.5662,1.5660,1.5660
EURAUD,20050617,000900,1.5659,1.5659,1.5659,1.5659
EURAUD,20050617,001000,1.5658,1.5659,1.5658,1.5659
EURAUD,20050617,001100,1.5659,1.5659,1.5659,1.5659
EURAUD,20050617,001200,1.5659,1.5659,1.5658,1.5658
EURAUD,20050617,001300,1.5658,1.5658,1.5657,1.5657
EURAUD,20050617,001400,1.5657,1.5659,1.5657,1.5659
EURAUD,20050617,001500,1.5659,1.5661,1.5659,1.5661
EURAUD,20050617,001600,1.5661,1.5661,1.5661,1.5661
EURAUD,20050617,001700,1.5661,1.5661,1.5661,1.5661
EURAUD,20050617,001800,1.5661,1.5661,1.5661,1.5661
EURAUD,20050617,001900,1.5661,1.5661,1.5657,1.5658
EURAUD,20050617,002000,1.5659,1.5659,1.5656,1.5656
EURAUD,20050617,002100,1.5656,1.5656,1.5655,1.5655
EURAUD,20050617,002200,1.5655,1.5655,1.5654,1.5654
EURAUD,20050617,002300,1.5654,1.5654,1.5651,1.5651
EURAUD,20050617,002400,1.5650,1.5650,1.5649,1.5649
EURAUD,20050617,002500,1.5649,1.5651,1.5649,1.5651
EURAUD,20050617,002600,1.5651,1.5652,1.5651,1.5652
EURAUD,20050617,002700,1.5652,1.5652,1.5652,1.5652
EURAUD,20050617,002800,1.5652,1.5654,1.5652,1.5654
EURAUD,20050617,002900,1.5655,1.5655,1.5652,1.5652
EURAUD,20050617,003000,1.5652,1.5652,1.5651,1.5652
EURAUD,20050617,003100,1.5652,1.5652,1.5651,1.5651
EURAUD,20050617,003200,1.5651,1.5652,1.5651,1.5652
EURAUD,20050617,003300,1.5652,1.5652,1.5651,1.5651
EURAUD,20050617,003400,1.5651,1.5651,1.5651,1.5651
EURAUD,20050617,003500,1.5651,1.5652,1.5651,1.5652
EURAUD,20050617,003600,1.5653,1.5654,1.5653,1.5654
EURAUD,20050617,003700,1.5654,1.5655,1.5654,1.5654
EURAUD,20050617,003800,1.5653,1.5653,1.5653,1.5653
EURAUD,20050617,003900,1.5653,1.5653,1.5651,1.5651
EURAUD,20050617,004000,1.5651,1.5651,1.5649,1.5649
EURAUD,20050617,004100,1.5650,1.5650,1.5650,1.5650
EURAUD,20050617,004200,1.5650,1.5650,1.5647,1.5647
EURAUD,20050617,004300,1.5647,1.5647,1.5647,1.5647
EURAUD,20050617,004400,1.5647,1.5648,1.5647,1.5648
EURAUD,20050617,004500,1.5647,1.5647,1.5647,1.5647
EURAUD,20050617,004600,1.5646,1.5646,1.5646,1.5646
EURAUD,20050617,004700,1.5646,1.5646,1.5646,1.5646
EURAUD,20050617,004800,1.5646,1.5646,1.5646,1.5646
EURAUD,20050617,004900,1.5645,1.5645,1.5645,1.5645
EURAUD,20050617,005000,1.5645,1.5645,1.5645,1.5645
EURAUD,20050617,005100,1.5645,1.5645,1.5644,1.5644
EURAUD,20050617,005200,1.5643,1.5643,1.5642,1.5642
EURAUD,20050617,005300,1.5642,1.5642,1.5642,1.5642
EURAUD,20050617,005400,1.5641,1.5641,1.5641,1.5641
EURAUD,20050617,005500,1.5640,1.5642,1.5640,1.5642
EURAUD,20050617,005600,1.5642,1.5642,1.5641,1.5642
EURAUD,20050617,005700,1.5642,1.5642,1.5642,1.5642
EURAUD,20050617,005800,1.5641,1.5641,1.5640,1.5641
EURAUD,20050617,005900,1.5640,1.5640,1.5638,1.5638
EURAUD,20050617,010000,1.5638,1.5638,1.5638,1.5638
EURAUD,20050617,010100,1.5639,1.5640,1.5639,1.5640
EURAUD,20050617,010200,1.5640,1.5641,1.5640,1.5641
EURAUD,20050617,010300,1.5640,1.5640,1.5640,1.5640
EURAUD,20050617,010400,1.5641,1.5642,1.5641,1.5642
EURAUD,20050617,010500,1.5641,1.5641,1.5641,1.5641
EURAUD,20050617,010600,1.5641,1.5641,1.5639,1.5639
EURAUD,20050617,010700,1.5640,1.5645,1.5640,1.5645
EURAUD,20050617,010800,1.5644,1.5644,1.5641,1.5641
EURAUD,20050617,010900,1.5641,1.5642,1.5641,1.5642
EURAUD,20050617,011000,1.5642,1.5643,1.5642,1.5643
EURAUD,20050617,011100,1.5642,1.5642,1.5642,1.5642
EURAUD,20050617,011200,1.5642,1.5644,1.5642,1.5644
EURAUD,20050617,011300,1.5645,1.5645,1.5645,1.5645
EURAUD,20050617,011400,1.5645,1.5646,1.5645,1.5646
EURAUD,20050617,011500,1.5646,1.5646,1.5646,1.5646
EURAUD,20050617,011600,1.5646,1.5646,1.5646,1.5646
EURAUD,20050617,011700,1.5646,1.5646,1.5646,1.5646
EURAUD,20050617,011800,1.5646,1.5646,1.5645,1.5645
EURAUD,20050617,011900,1.5644,1.5645,1.5644,1.5645
EURAUD,20050617,012000,1.5646,1.5646,1.5646,1.5646
EURAUD,20050617,012100,1.5645,1.5648,1.5645,1.5648
EURAUD,20050617,012200,1.5649,1.5649,1.5649,1.5649
EURAUD,20050617,012300,1.5650,1.5650,1.5650,1.5650
EURAUD,20050617,012400,1.5650,1.5650,1.5649,1.5649
EURAUD,20050617,012500,1.5649,1.5649,1.5649,1.5649
EURAUD,20050617,012600,1.5648,1.5649,1.5648,1.5649
EURAUD,20050617,012700,1.5649,1.5651,1.5649,1.5651
EURAUD,20050617,012800,1.5651,1.5651,1.5651,1.5651
EURAUD,20050617,012900,1.5651,1.5651,1.5649,1.5649
EURAUD,20050617,013000,1.5650,1.5650,1.5650,1.5650
EURAUD,20050617,013100,1.5650,1.5650,1.5650,1.5650
EURAUD,20050617,013200,1.5650,1.5650,1.5650,1.5650
EURAUD,20050617,013300,1.5650,1.5650,1.5650,1.5650
EURAUD,20050617,013400,1.5649,1.5649,1.5649,1.5649
EURAUD,20050617,013500,1.5649,1.5649,1.5648,1.5648
EURAUD,20050617,013600,1.5648,1.5648,1.5646,1.5646
EURAUD,20050617,013700,1.5646,1.5646,1.5645,1.5645
EURAUD,20050617,013800,1.5645,1.5646,1.5645,1.5646
EURAUD,20050617,013900,1.5646,1.5646,1.5646,1.5646
EURAUD,20050617,014000,1.5646,1.5646,1.5646,1.5646
EURAUD,20050617,014100,1.5646,1.5646,1.5645,1.5645
EURAUD,20050617,014200,1.5645,1.5645,1.5644,1.5644
EURAUD,20050617,014300,1.5644,1.5645,1.5644,1.5645
EURAUD,20050617,014400,1.5644,1.5644,1.5643,1.5643
EURAUD,20050617,014500,1.5643,1.5643,1.5642,1.5643
EURAUD,20050617,014600,1.5644,1.5644,1.5642,1.5642
EURAUD,20050617,014700,1.5641,1.5644,1.5641,1.5644
EURAUD,20050617,014800,1.5644,1.5644,1.5643,1.5644
EURAUD,20050617,014900,1.5643,1.5643,1.5641,1.5641
EURAUD,20050617,015000,1.5642,1.5645,1.5642,1.5644
EURAUD,20050617,015100,1.5644,1.5644,1.5644,1.5644
EURAUD,20050617,015200,1.5643,1.5644,1.5643,1.5644
EURAUD,20050617,015300,1.5643,1.5643,1.5641,1.5642
EURAUD,20050617,015400,1.5641,1.5641,1.5637,1.5637
EURAUD,20050617,015500,1.5638,1.5641,1.5638,1.5641
EURAUD,20050617,015600,1.5641,1.5641,1.5640,1.5640
EURAUD,20050617,015700,1.5641,1.5641,1.5639,1.5639
EURAUD,20050617,015800,1.5637,1.5637,1.5635,1.5635
EURAUD,20050617,015900,1.5635,1.5635,1.5635,1.5635
EURAUD,20050617,020000,1.5634,1.5637,1.5634,1.5637
EURAUD,20050617,020100,1.5639,1.5639,1.5635,1.5635
EURAUD,20050617,020200,1.5635,1.5638,1.5635,1.5638
EURAUD,20050617,020300,1.5637,1.5637,1.5635,1.5635
EURAUD,20050617,020400,1.5634,1.5634,1.5633,1.5633
EURAUD,20050617,020500,1.5633,1.5633,1.5630,1.5630
EURAUD,20050617,020600,1.5629,1.5629,1.5628,1.5628
EURAUD,20050617,020700,1.5628,1.5628,1.5626,1.5626
EURAUD,20050617,020800,1.5627,1.5628,1.5626,1.5627
EURAUD,20050617,020900,1.5627,1.5627,1.5625,1.5626
EURAUD,20050617,021000,1.5626,1.5626,1.5625,1.5625
EURAUD,20050617,021100,1.5625,1.5625,1.5625,1.5625
EURAUD,20050617,021200,1.5625,1.5627,1.5625,1.5627
EURAUD,20050617,021300,1.5627,1.5627,1.5627,1.5627
EURAUD,20050617,021400,1.5626,1.5626,1.5625,1.5625
EURAUD,20050617,021500,1.5625,1.5626,1.5625,1.5626
EURAUD,20050617,021600,1.5627,1.5632,1.5627,1.5632
EURAUD,20050617,021700,1.5632,1.5633,1.5632,1.5632
EURAUD,20050617,021800,1.5632,1.5632,1.5631,1.5631
EURAUD,20050617,021900,1.5631,1.5632,1.5631,1.5632
EURAUD,20050617,022000,1.5631,1.5632,1.5630,1.5632
EURAUD,20050617,022100,1.5632,1.5632,1.5631,1.5631
EURAUD,20050617,022200,1.5632,1.5632,1.5631,1.5631
EURAUD,20050617,022300,1.5630,1.5630,1.5630,1.5630
EURAUD,20050617,022400,1.5630,1.5630,1.5629,1.5629
EURAUD,20050617,022500,1.5630,1.5633,1.5630,1.5633
EURAUD,20050617,022600,1.5634,1.5638,1.5634,1.5638
EURAUD,20050617,022700,1.5639,1.5639,1.5638,1.5639
EURAUD,20050617,022800,1.5639,1.5640,1.5639,1.5640
EURAUD,20050617,022900,1.5640,1.5642,1.5639,1.5642
EURAUD,20050617,023000,1.5643,1.5643,1.5641,1.5641
EURAUD,20050617,023100,1.5641,1.5644,1.5641,1.5644
EURAUD,20050617,023200,1.5644,1.5644,1.5644,1.5644
EURAUD,20050617,023300,1.5645,1.5645,1.5645,1.5645
EURAUD,20050617,023400,1.5645,1.5646,1.5645,1.5646
EURAUD,20050617,023500,1.5646,1.5646,1.5644,1.5644
EURAUD,20050617,023600,1.5644,1.5644,1.5644,1.5644
EURAUD,20050617,023700,1.5644,1.5644,1.5644,1.5644
EURAUD,20050617,023800,1.5644,1.5644,1.5644,1.5644
EURAUD,20050617,023900,1.5645,1.5645,1.5645,1.5645
EURAUD,20050617,024000,1.5646,1.5646,1.5642,1.5642
EURAUD,20050617,024100,1.5641,1.5641,1.5639,1.5639
EURAUD,20050617,024200,1.5639,1.5640,1.5639,1.5640
EURAUD,20050617,024300,1.5640,1.5641,1.5639,1.5639
EURAUD,20050617,024400,1.5640,1.5641,1.5640,1.5641
EURAUD,20050617,024500,1.5641,1.5641,1.5639,1.5639
EURAUD,20050617,024600,1.5639,1.5639,1.5637,1.5637
EURAUD,20050617,024700,1.5637,1.5638,1.5637,1.5638
EURAUD,20050617,024800,1.5638,1.5640,1.5638,1.5640
EURAUD,20050617,024900,1.5640,1.5640,1.5640,1.5640
EURAUD,20050617,025000,1.5639,1.5639,1.5639,1.5639
EURAUD,20050617,025100,1.5638,1.5638,1.5638,1.5638
EURAUD,20050617,025200,1.5638,1.5638,1.5636,1.5636
EURAUD,20050617,025300,1.5635,1.5636,1.5635,1.5636
EURAUD,20050617,025400,1.5635,1.5635,1.5634,1.5634
EURAUD,20050617,025500,1.5633,1.5634,1.5633,1.5634
EURAUD,20050617,025600,1.5633,1.5635,1.5633,1.5635
EURAUD,20050617,025700,1.5636,1.5636,1.5636,1.5636
EURAUD,20050617,025800,1.5637,1.5637,1.5637,1.5637
EURAUD,20050617,025900,1.5637,1.5637,1.5637,1.5637
EURAUD,20050617,030000,1.5638,1.5638,1.5638,1.5638
EURAUD,20050617,030100,1.5638,1.5638,1.5637,1.5637
EURAUD,20050617,030200,1.5636,1.5636,1.5635,1.5635
EURAUD,20050617,030300,1.5635,1.5636,1.5635,1.5636
EURAUD,20050617,030400,1.5635,1.5635,1.5635,1.5635
EURAUD,20050617,030500,1.5635,1.5635,1.5632,1.5632
EURAUD,20050617,030600,1.5634,1.5637,1.5634,1.5637
EURAUD,20050617,030700,1.5637,1.5637,1.5637,1.5637
EURAUD,20050617,030800,1.5636,1.5636,1.5636,1.5636
EURAUD,20050617,030900,1.5634,1.5635,1.5634,1.5635
EURAUD,20050617,031000,1.5635,1.5635,1.5635,1.5635
EURAUD,20050617,031100,1.5635,1.5635,1.5635,1.5635
EURAUD,20050617,031200,1.5636,1.5636,1.5636,1.5636
EURAUD,20050617,031300,1.5636,1.5637,1.5636,1.5637
EURAUD,20050617,031400,1.5640,1.5640,1.5640,1.5640
EURAUD,20050617,031500,1.5640,1.5640,1.5640,1.5640
EURAUD,20050617,031600,1.5640,1.5641,1.5640,1.5641
EURAUD,20050617,031700,1.5641,1.5641,1.5641,1.5641
EURAUD,20050617,031800,1.5641,1.5641,1.5641,1.5641
EURAUD,20050617,031900,1.5641,1.5642,1.5641,1.5642
EURAUD,20050617,032000,1.5642,1.5644,1.5642,1.5644
EURAUD,20050617,032100,1.5644,1.5645,1.5644,1.5645
EURAUD,20050617,032200,1.5645,1.5646,1.5645,1.5646
EURAUD,20050617,032300,1.5646,1.5647,1.5646,1.5647
EURAUD,20050617,032400,1.5646,1.5646,1.5646,1.5646
EURAUD,20050617,032500,1.5646,1.5648,1.5646,1.5648
EURAUD,20050617,032600,1.5648,1.5648,1.5647,1.5647
EURAUD,20050617,032700,1.5647,1.5648,1.5647,1.5648
EURAUD,20050617,032800,1.5648,1.5648,1.5648,1.5648
EURAUD,20050617,032900,1.5648,1.5648,1.5648,1.5648
EURAUD,20050617,033000,1.5648,1.5648,1.5648,1.5648
EURAUD,20050617,033100,1.5648,1.5648,1.5648,1.5648
EURAUD,20050617,033200,1.5649,1.5650,1.5649,1.5649
EURAUD,20050617,033300,1.5648,1.5648,1.5647,1.5648
EURAUD,20050617,033400,1.5648,1.5648,1.5647,1.5647
EURAUD,20050617,033500,1.5647,1.5647,1.5646,1.5647
EURAUD,20050617,033600,1.5647,1.5649,1.5647,1.5649
EURAUD,20050617,033700,1.5649,1.5650,1.5649,1.5650
EURAUD,20050617,033800,1.5650,1.5650,1.5649,1.5649
EURAUD,20050617,033900,1.5648,1.5648,1.5648,1.5648
EURAUD,20050617,034000,1.5648,1.5649,1.5648,1.5649
EURAUD,20050617,034100,1.5649,1.5649,1.5649,1.5649
EURAUD,20050617,034200,1.5649,1.5649,1.5649,1.5649
EURAUD,20050617,034300,1.5649,1.5649,1.5649,1.5649
EURAUD,20050617,034400,1.5650,1.5652,1.5650,1.5652
EURAUD,20050617,034500,1.5652,1.5652,1.5650,1.5650
EURAUD,20050617,034600,1.5649,1.5650,1.5649,1.5649
EURAUD,20050617,034700,1.5650,1.5657,1.5650,1.5656
EURAUD,20050617,034800,1.5656,1.5658,1.5654,1.5658
EURAUD,20050617,034900,1.5659,1.5661,1.5659,1.5659
EURAUD,20050617,035000,1.5659,1.5662,1.5659,1.5661
EURAUD,20050617,035100,1.5661,1.5661,1.5659,1.5659
EURAUD,20050617,035200,1.5659,1.5659,1.5656,1.5656
EURAUD,20050617,035300,1.5655,1.5655,1.5655,1.5655
EURAUD,20050617,035400,1.5655,1.5657,1.5655,1.5657
EURAUD,20050617,035500,1.5657,1.5657,1.5657,1.5657
EURAUD,20050617,035600,1.5657,1.5659,1.5657,1.5659
EURAUD,20050617,035700,1.5659,1.5659,1.5658,1.5658
EURAUD,20050617,035800,1.5657,1.5658,1.5657,1.5658
EURAUD,20050617,035900,1.5659,1.5659,1.5658,1.5659
EURAUD,20050617,040000,1.5660,1.5661,1.5660,1.5661
EURAUD,20050617,040100,1.5661,1.5662,1.5661,1.5662
EURAUD,20050617,040200,1.5662,1.5662,1.5661,1.5661
EURAUD,20050617,040300,1.5661,1.5661,1.5661,1.5661
EURAUD,20050617,040400,1.5661,1.5661,1.5661,1.5661
EURAUD,20050617,040500,1.5661,1.5663,1.5661,1.5663
EURAUD,20050617,040600,1.5664,1.5664,1.5664,1.5664
EURAUD,20050617,040700,1.5664,1.5664,1.5663,1.5663
EURAUD,20050617,040800,1.5663,1.5663,1.5663,1.5663
EURAUD,20050617,040900,1.5663,1.5663,1.5663,1.5663
EURAUD,20050617,041000,1.5663,1.5663,1.5663,1.5663
EURAUD,20050617,041100,1.5663,1.5663,1.5663,1.5663
EURAUD,20050617,041200,1.5662,1.5662,1.5661,1.5661
EURAUD,20050617,041300,1.5662,1.5662,1.5662,1.5662
EURAUD,20050617,041400,1.5662,1.5663,1.5662,1.5663
EURAUD,20050617,041500,1.5663,1.5665,1.5663,1.5665
EURAUD,20050617,041600,1.5665,1.5666,1.5665,1.5666
EURAUD,20050617,041700,1.5666,1.5666,1.5665,1.5665
EURAUD,20050617,041800,1.5666,1.5667,1.5666,1.5667
EURAUD,20050617,041900,1.5667,1.5667,1.5667,1.5667
EURAUD,20050617,042000,1.5668,1.5668,1.5668,1.5668
EURAUD,20050617,042100,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,042200,1.5668,1.5670,1.5668,1.5670
EURAUD,20050617,042300,1.5670,1.5673,1.5670,1.5673
EURAUD,20050617,042400,1.5673,1.5673,1.5671,1.5672
EURAUD,20050617,042500,1.5672,1.5672,1.5669,1.5669
EURAUD,20050617,042600,1.5669,1.5669,1.5667,1.5667
EURAUD,20050617,042700,1.5667,1.5667,1.5664,1.5664
EURAUD,20050617,042800,1.5666,1.5667,1.5666,1.5667
EURAUD,20050617,042900,1.5667,1.5667,1.5666,1.5666
EURAUD,20050617,043000,1.5666,1.5666,1.5665,1.5665
EURAUD,20050617,043100,1.5665,1.5666,1.5665,1.5666
EURAUD,20050617,043200,1.5666,1.5666,1.5663,1.5663
EURAUD,20050617,043300,1.5662,1.5662,1.5660,1.5662
EURAUD,20050617,043400,1.5663,1.5665,1.5663,1.5665
EURAUD,20050617,043500,1.5665,1.5665,1.5664,1.5665
EURAUD,20050617,043600,1.5664,1.5665,1.5663,1.5663
EURAUD,20050617,043700,1.5663,1.5663,1.5662,1.5662
EURAUD,20050617,043800,1.5662,1.5664,1.5662,1.5664
EURAUD,20050617,043900,1.5664,1.5664,1.5664,1.5664
EURAUD,20050617,044000,1.5664,1.5664,1.5664,1.5664
EURAUD,20050617,044100,1.5664,1.5664,1.5664,1.5664
EURAUD,20050617,044200,1.5664,1.5664,1.5664,1.5664
EURAUD,20050617,044300,1.5664,1.5664,1.5664,1.5664
EURAUD,20050617,044400,1.5664,1.5664,1.5664,1.5664
EURAUD,20050617,044500,1.5662,1.5662,1.5660,1.5661
EURAUD,20050617,044600,1.5662,1.5663,1.5662,1.5663
EURAUD,20050617,044700,1.5663,1.5663,1.5662,1.5662
EURAUD,20050617,044800,1.5662,1.5662,1.5661,1.5661
EURAUD,20050617,044900,1.5661,1.5662,1.5660,1.5662
EURAUD,20050617,045000,1.5663,1.5663,1.5662,1.5662
EURAUD,20050617,045100,1.5662,1.5662,1.5662,1.5662
EURAUD,20050617,045200,1.5662,1.5664,1.5662,1.5664
EURAUD,20050617,045300,1.5664,1.5664,1.5664,1.5664
EURAUD,20050617,045400,1.5663,1.5663,1.5662,1.5662
EURAUD,20050617,045500,1.5662,1.5662,1.5661,1.5661
EURAUD,20050617,045600,1.5662,1.5666,1.5662,1.5666
EURAUD,20050617,045700,1.5668,1.5670,1.5668,1.5670
EURAUD,20050617,045800,1.5670,1.5671,1.5670,1.5670
EURAUD,20050617,045900,1.5670,1.5674,1.5670,1.5674
EURAUD,20050617,050000,1.5674,1.5674,1.5670,1.5670
EURAUD,20050617,050100,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,050200,1.5670,1.5671,1.5670,1.5671
EURAUD,20050617,050300,1.5671,1.5671,1.5669,1.5669
EURAUD,20050617,050400,1.5669,1.5669,1.5668,1.5668
EURAUD,20050617,050500,1.5667,1.5668,1.5665,1.5668
EURAUD,20050617,050600,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,050700,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,050800,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,050900,1.5669,1.5669,1.5668,1.5668
EURAUD,20050617,051000,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,051100,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,051200,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,051300,1.5670,1.5670,1.5669,1.5669
EURAUD,20050617,051400,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,051500,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,051600,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,051700,1.5670,1.5670,1.5669,1.5669
EURAUD,20050617,051800,1.5669,1.5669,1.5668,1.5668
EURAUD,20050617,051900,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,052000,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,052100,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,052200,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,052300,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,052400,1.5671,1.5672,1.5671,1.5672
EURAUD,20050617,052500,1.5672,1.5672,1.5672,1.5672
EURAUD,20050617,052600,1.5673,1.5674,1.5673,1.5674
EURAUD,20050617,052700,1.5674,1.5674,1.5674,1.5674
EURAUD,20050617,052800,1.5675,1.5676,1.5675,1.5676
EURAUD,20050617,052900,1.5676,1.5676,1.5676,1.5676
EURAUD,20050617,053000,1.5676,1.5676,1.5676,1.5676
EURAUD,20050617,053100,1.5676,1.5677,1.5676,1.5677
EURAUD,20050617,053200,1.5677,1.5679,1.5677,1.5678
EURAUD,20050617,053300,1.5677,1.5677,1.5677,1.5677
EURAUD,20050617,053400,1.5677,1.5677,1.5677,1.5677
EURAUD,20050617,053500,1.5677,1.5677,1.5676,1.5676
EURAUD,20050617,053600,1.5675,1.5675,1.5675,1.5675
EURAUD,20050617,053700,1.5674,1.5675,1.5674,1.5675
EURAUD,20050617,053800,1.5675,1.5675,1.5675,1.5675
EURAUD,20050617,053900,1.5674,1.5675,1.5674,1.5675
EURAUD,20050617,054000,1.5675,1.5675,1.5674,1.5674
EURAUD,20050617,054100,1.5673,1.5673,1.5671,1.5671
EURAUD,20050617,054200,1.5671,1.5673,1.5671,1.5673
EURAUD,20050617,054300,1.5673,1.5673,1.5672,1.5672
EURAUD,20050617,054400,1.5672,1.5673,1.5672,1.5673
EURAUD,20050617,054500,1.5673,1.5673,1.5673,1.5673
EURAUD,20050617,054600,1.5673,1.5673,1.5673,1.5673
EURAUD,20050617,054700,1.5673,1.5673,1.5673,1.5673
EURAUD,20050617,054800,1.5673,1.5673,1.5673,1.5673
EURAUD,20050617,054900,1.5674,1.5674,1.5674,1.5674
EURAUD,20050617,055000,1.5675,1.5675,1.5674,1.5674
EURAUD,20050617,055100,1.5674,1.5674,1.5673,1.5673
EURAUD,20050617,055200,1.5673,1.5673,1.5673,1.5673
EURAUD,20050617,055300,1.5673,1.5673,1.5672,1.5672
EURAUD,20050617,055400,1.5671,1.5671,1.5671,1.5671
EURAUD,20050617,055500,1.5671,1.5671,1.5669,1.5669
EURAUD,20050617,055600,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,055700,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,055800,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,055900,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,060000,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,060100,1.5670,1.5670,1.5669,1.5670
EURAUD,20050617,060200,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,060300,1.5671,1.5672,1.5671,1.5671
EURAUD,20050617,060400,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,060500,1.5670,1.5670,1.5669,1.5669
EURAUD,20050617,060600,1.5669,1.5669,1.5667,1.5668
EURAUD,20050617,060700,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,060800,1.5668,1.5668,1.5667,1.5668
EURAUD,20050617,060900,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,061000,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,061100,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,061200,1.5670,1.5670,1.5669,1.5669
EURAUD,20050617,061300,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,061400,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,061500,1.5668,1.5668,1.5668,1.5668
EURAUD,20050617,061600,1.5668,1.5669,1.5667,1.5667
EURAUD,20050617,061700,1.5667,1.5668,1.5667,1.5668
EURAUD,20050617,061800,1.5668,1.5670,1.5668,1.5670
EURAUD,20050617,061900,1.5670,1.5671,1.5670,1.5671
EURAUD,20050617,062000,1.5671,1.5671,1.5671,1.5671
EURAUD,20050617,062100,1.5671,1.5671,1.5671,1.5671
EURAUD,20050617,062200,1.5671,1.5672,1.5671,1.5672
EURAUD,20050617,062300,1.5672,1.5672,1.5672,1.5672
EURAUD,20050617,062400,1.5672,1.5672,1.5670,1.5670
EURAUD,20050617,062500,1.5670,1.5670,1.5669,1.5669
EURAUD,20050617,062600,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,062700,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,062800,1.5669,1.5669,1.5667,1.5667
EURAUD,20050617,062900,1.5667,1.5668,1.5667,1.5668
EURAUD,20050617,063000,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,063100,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,063200,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,063300,1.5671,1.5671,1.5669,1.5669
EURAUD,20050617,063400,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,063500,1.5670,1.5670,1.5669,1.5669
EURAUD,20050617,063600,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,063700,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,063800,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,063900,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,064000,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,064100,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,064200,1.5669,1.5669,1.5668,1.5668
EURAUD,20050617,064300,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,064400,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,064500,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,064600,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,064700,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,064800,1.5671,1.5671,1.5670,1.5670
EURAUD,20050617,064900,1.5670,1.5670,1.5669,1.5669
EURAUD,20050617,065000,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,065100,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,065200,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,065300,1.5671,1.5671,1.5671,1.5671
EURAUD,20050617,065400,1.5671,1.5671,1.5671,1.5671
EURAUD,20050617,065500,1.5671,1.5671,1.5670,1.5670
EURAUD,20050617,065600,1.5670,1.5670,1.5669,1.5669
EURAUD,20050617,065700,1.5668,1.5668,1.5667,1.5667
EURAUD,20050617,065800,1.5666,1.5666,1.5666,1.5666
EURAUD,20050617,065900,1.5667,1.5668,1.5666,1.5666
EURAUD,20050617,070000,1.5665,1.5665,1.5664,1.5664
EURAUD,20050617,070100,1.5664,1.5664,1.5664,1.5664
EURAUD,20050617,070200,1.5664,1.5665,1.5664,1.5665
EURAUD,20050617,070300,1.5665,1.5665,1.5664,1.5664
EURAUD,20050617,070400,1.5664,1.5664,1.5663,1.5663
EURAUD,20050617,070500,1.5663,1.5663,1.5662,1.5662
EURAUD,20050617,070600,1.5662,1.5662,1.5661,1.5661
EURAUD,20050617,070700,1.5661,1.5662,1.5661,1.5662
EURAUD,20050617,070800,1.5661,1.5663,1.5661,1.5663
EURAUD,20050617,070900,1.5664,1.5665,1.5664,1.5665
EURAUD,20050617,071000,1.5665,1.5665,1.5665,1.5665
EURAUD,20050617,071100,1.5665,1.5666,1.5664,1.5664
EURAUD,20050617,071200,1.5664,1.5666,1.5664,1.5666
EURAUD,20050617,071300,1.5665,1.5665,1.5663,1.5663
EURAUD,20050617,071400,1.5663,1.5665,1.5663,1.5665
EURAUD,20050617,071500,1.5665,1.5669,1.5665,1.5669
EURAUD,20050617,071600,1.5669,1.5671,1.5669,1.5671
EURAUD,20050617,071700,1.5671,1.5673,1.5671,1.5672
EURAUD,20050617,071800,1.5672,1.5672,1.5671,1.5671
EURAUD,20050617,071900,1.5671,1.5671,1.5669,1.5669
EURAUD,20050617,072000,1.5669,1.5671,1.5669,1.5671
EURAUD,20050617,072100,1.5671,1.5671,1.5671,1.5671
EURAUD,20050617,072200,1.5671,1.5672,1.5671,1.5672
EURAUD,20050617,072300,1.5672,1.5673,1.5672,1.5672
EURAUD,20050617,072400,1.5673,1.5674,1.5673,1.5674
EURAUD,20050617,072500,1.5673,1.5673,1.5673,1.5673
EURAUD,20050617,072600,1.5673,1.5673,1.5673,1.5673
EURAUD,20050617,072700,1.5674,1.5676,1.5674,1.5676
EURAUD,20050617,072800,1.5676,1.5676,1.5676,1.5676
EURAUD,20050617,072900,1.5677,1.5678,1.5677,1.5678
EURAUD,20050617,073000,1.5679,1.5679,1.5679,1.5679
EURAUD,20050617,073100,1.5680,1.5680,1.5680,1.5680
EURAUD,20050617,073200,1.5680,1.5680,1.5680,1.5680
EURAUD,20050617,073300,1.5680,1.5680,1.5679,1.5679
EURAUD,20050617,073400,1.5678,1.5678,1.5678,1.5678
EURAUD,20050617,073500,1.5678,1.5678,1.5676,1.5676
EURAUD,20050617,073600,1.5675,1.5675,1.5675,1.5675
EURAUD,20050617,073700,1.5675,1.5676,1.5675,1.5676
EURAUD,20050617,073800,1.5677,1.5677,1.5677,1.5677
EURAUD,20050617,073900,1.5676,1.5677,1.5676,1.5677
EURAUD,20050617,074000,1.5677,1.5677,1.5677,1.5677
EURAUD,20050617,074100,1.5677,1.5677,1.5677,1.5677
EURAUD,20050617,074200,1.5676,1.5676,1.5676,1.5676
EURAUD,20050617,074300,1.5676,1.5676,1.5676,1.5676
EURAUD,20050617,074400,1.5677,1.5678,1.5677,1.5678
EURAUD,20050617,074500,1.5678,1.5678,1.5678,1.5678
EURAUD,20050617,074600,1.5678,1.5678,1.5677,1.5677
EURAUD,20050617,074700,1.5677,1.5677,1.5676,1.5676
EURAUD,20050617,074800,1.5676,1.5676,1.5676,1.5676
EURAUD,20050617,074900,1.5676,1.5676,1.5676,1.5676
EURAUD,20050617,075000,1.5677,1.5678,1.5677,1.5678
EURAUD,20050617,075100,1.5678,1.5678,1.5677,1.5677
EURAUD,20050617,075200,1.5677,1.5677,1.5675,1.5675
EURAUD,20050617,075300,1.5675,1.5675,1.5673,1.5673
EURAUD,20050617,075400,1.5673,1.5673,1.5670,1.5670
EURAUD,20050617,075500,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,075600,1.5670,1.5670,1.5669,1.5670
EURAUD,20050617,075700,1.5671,1.5671,1.5671,1.5671
EURAUD,20050617,075800,1.5670,1.5670,1.5669,1.5669
EURAUD,20050617,075900,1.5669,1.5669,1.5667,1.5667
EURAUD,20050617,080000,1.5667,1.5667,1.5666,1.5666
EURAUD,20050617,080100,1.5666,1.5668,1.5666,1.5666
EURAUD,20050617,080200,1.5667,1.5667,1.5666,1.5666
EURAUD,20050617,080300,1.5665,1.5665,1.5662,1.5662
EURAUD,20050617,080400,1.5661,1.5663,1.5661,1.5662
EURAUD,20050617,080500,1.5662,1.5662,1.5658,1.5658
EURAUD,20050617,080600,1.5658,1.5658,1.5655,1.5656
EURAUD,20050617,080700,1.5656,1.5659,1.5656,1.5659
EURAUD,20050617,080800,1.5659,1.5661,1.5659,1.5659
EURAUD,20050617,080900,1.5658,1.5660,1.5658,1.5660
EURAUD,20050617,081000,1.5660,1.5661,1.5660,1.5661
EURAUD,20050617,081100,1.5661,1.5662,1.5661,1.5662
EURAUD,20050617,081200,1.5662,1.5663,1.5662,1.5663
EURAUD,20050617,081300,1.5663,1.5665,1.5663,1.5665
EURAUD,20050617,081400,1.5666,1.5667,1.5666,1.5666
EURAUD,20050617,081500,1.5666,1.5666,1.5664,1.5664
EURAUD,20050617,081600,1.5665,1.5667,1.5665,1.5667
EURAUD,20050617,081700,1.5667,1.5667,1.5666,1.5666
EURAUD,20050617,081800,1.5667,1.5667,1.5664,1.5664
EURAUD,20050617,081900,1.5662,1.5662,1.5660,1.5662
EURAUD,20050617,082000,1.5662,1.5662,1.5660,1.5660
EURAUD,20050617,082100,1.5660,1.5660,1.5660,1.5660
EURAUD,20050617,082200,1.5660,1.5660,1.5660,1.5660
EURAUD,20050617,082300,1.5659,1.5659,1.5659,1.5659
EURAUD,20050617,082400,1.5660,1.5663,1.5660,1.5663
EURAUD,20050617,082500,1.5664,1.5665,1.5664,1.5665
EURAUD,20050617,082600,1.5665,1.5665,1.5664,1.5664
EURAUD,20050617,082700,1.5663,1.5663,1.5663,1.5663
EURAUD,20050617,082800,1.5665,1.5668,1.5665,1.5668
EURAUD,20050617,082900,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,083000,1.5668,1.5668,1.5667,1.5667
EURAUD,20050617,083100,1.5668,1.5672,1.5668,1.5672
EURAUD,20050617,083200,1.5673,1.5676,1.5673,1.5676
EURAUD,20050617,083300,1.5675,1.5675,1.5670,1.5670
EURAUD,20050617,083400,1.5669,1.5669,1.5666,1.5666
EURAUD,20050617,083500,1.5665,1.5665,1.5665,1.5665
EURAUD,20050617,083600,1.5665,1.5665,1.5665,1.5665
EURAUD,20050617,083700,1.5666,1.5666,1.5664,1.5664
EURAUD,20050617,083800,1.5664,1.5665,1.5664,1.5664
EURAUD,20050617,083900,1.5664,1.5664,1.5662,1.5662
EURAUD,20050617,084000,1.5663,1.5663,1.5661,1.5662
EURAUD,20050617,084100,1.5664,1.5665,1.5661,1.5661
EURAUD,20050617,084200,1.5661,1.5661,1.5660,1.5660
EURAUD,20050617,084300,1.5660,1.5662,1.5660,1.5662
EURAUD,20050617,084400,1.5661,1.5662,1.5660,1.5661
EURAUD,20050617,084500,1.5660,1.5662,1.5660,1.5661
EURAUD,20050617,084600,1.5661,1.5661,1.5658,1.5658
EURAUD,20050617,084700,1.5659,1.5662,1.5659,1.5662
EURAUD,20050617,084800,1.5662,1.5663,1.5662,1.5663
EURAUD,20050617,084900,1.5663,1.5664,1.5662,1.5662
EURAUD,20050617,085000,1.5662,1.5662,1.5661,1.5662
EURAUD,20050617,085100,1.5661,1.5661,1.5660,1.5660
EURAUD,20050617,085200,1.5660,1.5660,1.5659,1.5660
EURAUD,20050617,085300,1.5660,1.5661,1.5659,1.5659
EURAUD,20050617,085400,1.5658,1.5658,1.5657,1.5657
EURAUD,20050617,085500,1.5657,1.5660,1.5657,1.5660
EURAUD,20050617,085600,1.5660,1.5660,1.5658,1.5658
EURAUD,20050617,085700,1.5658,1.5660,1.5658,1.5660
EURAUD,20050617,085800,1.5661,1.5663,1.5661,1.5661
EURAUD,20050617,085900,1.5661,1.5661,1.5659,1.5659
EURAUD,20050617,090000,1.5657,1.5657,1.5656,1.5656
EURAUD,20050617,090100,1.5656,1.5659,1.5656,1.5658
EURAUD,20050617,090200,1.5658,1.5658,1.5657,1.5658
EURAUD,20050617,090300,1.5657,1.5657,1.5657,1.5657
EURAUD,20050617,090400,1.5656,1.5656,1.5655,1.5655
EURAUD,20050617,090500,1.5655,1.5655,1.5655,1.5655
EURAUD,20050617,090600,1.5655,1.5655,1.5654,1.5654
EURAUD,20050617,090700,1.5655,1.5655,1.5655,1.5655
EURAUD,20050617,090800,1.5655,1.5662,1.5655,1.5662
EURAUD,20050617,090900,1.5663,1.5667,1.5663,1.5667
EURAUD,20050617,091000,1.5668,1.5668,1.5668,1.5668
EURAUD,20050617,091100,1.5668,1.5671,1.5667,1.5671
EURAUD,20050617,091200,1.5671,1.5671,1.5670,1.5670
EURAUD,20050617,091300,1.5670,1.5672,1.5669,1.5669
EURAUD,20050617,091400,1.5670,1.5670,1.5668,1.5670
EURAUD,20050617,091500,1.5669,1.5669,1.5668,1.5668
EURAUD,20050617,091600,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,091700,1.5668,1.5669,1.5666,1.5668
EURAUD,20050617,091800,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,091900,1.5669,1.5669,1.5668,1.5668
EURAUD,20050617,092000,1.5668,1.5668,1.5665,1.5666
EURAUD,20050617,092100,1.5667,1.5669,1.5667,1.5669
EURAUD,20050617,092200,1.5669,1.5669,1.5667,1.5667
EURAUD,20050617,092300,1.5666,1.5667,1.5666,1.5667
EURAUD,20050617,092400,1.5667,1.5667,1.5666,1.5667
EURAUD,20050617,092500,1.5667,1.5668,1.5667,1.5668
EURAUD,20050617,092600,1.5668,1.5668,1.5668,1.5668
EURAUD,20050617,092700,1.5669,1.5672,1.5669,1.5672
EURAUD,20050617,092800,1.5673,1.5673,1.5673,1.5673
EURAUD,20050617,092900,1.5673,1.5674,1.5673,1.5673
EURAUD,20050617,093000,1.5672,1.5676,1.5672,1.5676
EURAUD,20050617,093100,1.5676,1.5676,1.5675,1.5675
EURAUD,20050617,093200,1.5674,1.5675,1.5674,1.5675
EURAUD,20050617,093300,1.5676,1.5680,1.5674,1.5680
EURAUD,20050617,093400,1.5681,1.5684,1.5681,1.5684
EURAUD,20050617,093500,1.5685,1.5688,1.5685,1.5688
EURAUD,20050617,093600,1.5690,1.5690,1.5690,1.5690
EURAUD,20050617,093700,1.5690,1.5691,1.5689,1.5691
EURAUD,20050617,093800,1.5692,1.5693,1.5692,1.5693
EURAUD,20050617,093900,1.5694,1.5694,1.5694,1.5694
EURAUD,20050617,094000,1.5693,1.5693,1.5691,1.5693
EURAUD,20050617,094100,1.5692,1.5695,1.5691,1.5695
EURAUD,20050617,094200,1.5696,1.5696,1.5692,1.5692
EURAUD,20050617,094300,1.5691,1.5691,1.5691,1.5691
EURAUD,20050617,094400,1.5691,1.5695,1.5691,1.5695
EURAUD,20050617,094500,1.5696,1.5697,1.5696,1.5697
EURAUD,20050617,094600,1.5696,1.5696,1.5695,1.5695
EURAUD,20050617,094700,1.5695,1.5696,1.5695,1.5696
EURAUD,20050617,094800,1.5696,1.5696,1.5696,1.5696
EURAUD,20050617,094900,1.5695,1.5695,1.5694,1.5694
EURAUD,20050617,095000,1.5694,1.5698,1.5694,1.5698
EURAUD,20050617,095100,1.5697,1.5697,1.5694,1.5694
EURAUD,20050617,095200,1.5693,1.5693,1.5692,1.5693
EURAUD,20050617,095300,1.5694,1.5696,1.5694,1.5696
EURAUD,20050617,095400,1.5697,1.5698,1.5697,1.5697
EURAUD,20050617,095500,1.5697,1.5697,1.5697,1.5697
EURAUD,20050617,095600,1.5698,1.5700,1.5698,1.5700
EURAUD,20050617,095700,1.5698,1.5698,1.5697,1.5698
EURAUD,20050617,095800,1.5698,1.5699,1.5698,1.5699
EURAUD,20050617,095900,1.5700,1.5703,1.5700,1.5703
EURAUD,20050617,100000,1.5703,1.5704,1.5702,1.5704
EURAUD,20050617,100100,1.5703,1.5703,1.5699,1.5699
EURAUD,20050617,100200,1.5699,1.5702,1.5699,1.5701
EURAUD,20050617,100300,1.5700,1.5700,1.5699,1.5699
EURAUD,20050617,100400,1.5700,1.5701,1.5700,1.5701
EURAUD,20050617,100500,1.5702,1.5702,1.5701,1.5701
EURAUD,20050617,100600,1.5701,1.5701,1.5699,1.5699
EURAUD,20050617,100700,1.5698,1.5702,1.5698,1.5702
EURAUD,20050617,100800,1.5703,1.5703,1.5700,1.5700
EURAUD,20050617,100900,1.5700,1.5700,1.5698,1.5698
EURAUD,20050617,101000,1.5696,1.5697,1.5695,1.5695
EURAUD,20050617,101100,1.5694,1.5694,1.5693,1.5693
EURAUD,20050617,101200,1.5692,1.5692,1.5692,1.5692
EURAUD,20050617,101300,1.5691,1.5692,1.5690,1.5692
EURAUD,20050617,101400,1.5691,1.5694,1.5690,1.5694
EURAUD,20050617,101500,1.5693,1.5693,1.5691,1.5691
EURAUD,20050617,101600,1.5691,1.5691,1.5691,1.5691
EURAUD,20050617,101700,1.5691,1.5693,1.5691,1.5692
EURAUD,20050617,101800,1.5691,1.5691,1.5689,1.5689
EURAUD,20050617,101900,1.5689,1.5689,1.5689,1.5689
EURAUD,20050617,102000,1.5689,1.5692,1.5689,1.5691
EURAUD,20050617,102100,1.5691,1.5692,1.5691,1.5692
EURAUD,20050617,102200,1.5692,1.5692,1.5692,1.5692
EURAUD,20050617,102300,1.5691,1.5691,1.5687,1.5688
EURAUD,20050617,102400,1.5687,1.5691,1.5687,1.5691
EURAUD,20050617,102500,1.5690,1.5690,1.5687,1.5687
EURAUD,20050617,102600,1.5687,1.5687,1.5686,1.5686
EURAUD,20050617,102700,1.5687,1.5690,1.5687,1.5690
EURAUD,20050617,102800,1.5690,1.5691,1.5690,1.5690
EURAUD,20050617,102900,1.5689,1.5690,1.5689,1.5690
EURAUD,20050617,103000,1.5690,1.5691,1.5690,1.5691
EURAUD,20050617,103100,1.5691,1.5691,1.5691,1.5691
EURAUD,20050617,103200,1.5692,1.5694,1.5692,1.5694
EURAUD,20050617,103300,1.5693,1.5693,1.5689,1.5689
EURAUD,20050617,103400,1.5689,1.5690,1.5689,1.5689
EURAUD,20050617,103500,1.5688,1.5688,1.5687,1.5688
EURAUD,20050617,103600,1.5689,1.5690,1.5689,1.5690
EURAUD,20050617,103700,1.5689,1.5690,1.5689,1.5690
EURAUD,20050617,103800,1.5690,1.5690,1.5689,1.5689
EURAUD,20050617,103900,1.5689,1.5691,1.5689,1.5691
EURAUD,20050617,104000,1.5691,1.5691,1.5691,1.5691
EURAUD,20050617,104100,1.5691,1.5691,1.5691,1.5691
EURAUD,20050617,104200,1.5690,1.5691,1.5690,1.5691
EURAUD,20050617,104300,1.5691,1.5691,1.5691,1.5691
EURAUD,20050617,104400,1.5691,1.5692,1.5690,1.5692
EURAUD,20050617,104500,1.5693,1.5695,1.5693,1.5695
EURAUD,20050617,104600,1.5694,1.5695,1.5693,1.5695
EURAUD,20050617,104700,1.5694,1.5694,1.5693,1.5694
EURAUD,20050617,104800,1.5694,1.5696,1.5694,1.5696
EURAUD,20050617,104900,1.5697,1.5698,1.5696,1.5698
EURAUD,20050617,105000,1.5699,1.5702,1.5699,1.5702
EURAUD,20050617,105100,1.5702,1.5705,1.5701,1.5705
EURAUD,20050617,105200,1.5705,1.5705,1.5702,1.5702
EURAUD,20050617,105300,1.5701,1.5702,1.5701,1.5701
EURAUD,20050617,105400,1.5701,1.5701,1.5700,1.5700
EURAUD,20050617,105500,1.5699,1.5700,1.5698,1.5700
EURAUD,20050617,105600,1.5701,1.5703,1.5701,1.5703
EURAUD,20050617,105700,1.5703,1.5703,1.5701,1.5701
EURAUD,20050617,105800,1.5701,1.5701,1.5698,1.5699
EURAUD,20050617,105900,1.5699,1.5699,1.5698,1.5698
EURAUD,20050617,110000,1.5697,1.5697,1.5696,1.5696
EURAUD,20050617,110100,1.5694,1.5698,1.5694,1.5698
EURAUD,20050617,110200,1.5698,1.5698,1.5696,1.5696
EURAUD,20050617,110300,1.5695,1.5696,1.5694,1.5694
EURAUD,20050617,110400,1.5695,1.5696,1.5691,1.5691
EURAUD,20050617,110500,1.5692,1.5692,1.5692,1.5692
EURAUD,20050617,110600,1.5690,1.5692,1.5690,1.5692
EURAUD,20050617,110700,1.5692,1.5693,1.5691,1.5691
EURAUD,20050617,110800,1.5691,1.5691,1.5688,1.5689
EURAUD,20050617,110900,1.5690,1.5692,1.5690,1.5692
EURAUD,20050617,111000,1.5692,1.5692,1.5689,1.5690
EURAUD,20050617,111100,1.5691,1.5696,1.5691,1.5696
EURAUD,20050617,111200,1.5695,1.5697,1.5695,1.5697
EURAUD,20050617,111300,1.5696,1.5696,1.5693,1.5693
EURAUD,20050617,111400,1.5693,1.5695,1.5693,1.5695
EURAUD,20050617,111500,1.5696,1.5696,1.5694,1.5694
EURAUD,20050617,111600,1.5693,1.5693,1.5691,1.5692
EURAUD,20050617,111700,1.5693,1.5693,1.5689,1.5689
EURAUD,20050617,111800,1.5691,1.5692,1.5691,1.5692
EURAUD,20050617,111900,1.5692,1.5692,1.5691,1.5691
EURAUD,20050617,112000,1.5692,1.5693,1.5692,1.5692
EURAUD,20050617,112100,1.5693,1.5693,1.5692,1.5692
EURAUD,20050617,112200,1.5692,1.5692,1.5690,1.5690
EURAUD,20050617,112300,1.5689,1.5689,1.5687,1.5687
EURAUD,20050617,112400,1.5686,1.5686,1.5684,1.5684
EURAUD,20050617,112500,1.5683,1.5687,1.5683,1.5687
EURAUD,20050617,112600,1.5688,1.5690,1.5688,1.5689
EURAUD,20050617,112700,1.5688,1.5689,1.5688,1.5689
EURAUD,20050617,112800,1.5689,1.5690,1.5689,1.5690
EURAUD,20050617,112900,1.5690,1.5691,1.5690,1.5691
EURAUD,20050617,113000,1.5691,1.5691,1.5690,1.5690
EURAUD,20050617,113100,1.5689,1.5689,1.5682,1.5682
EURAUD,20050617,113200,1.5681,1.5683,1.5681,1.5683
EURAUD,20050617,113300,1.5682,1.5683,1.5682,1.5683
EURAUD,20050617,113400,1.5682,1.5682,1.5680,1.5680
EURAUD,20050617,113500,1.5681,1.5681,1.5679,1.5679
EURAUD,20050617,113600,1.5679,1.5680,1.5679,1.5680
EURAUD,20050617,113700,1.5680,1.5682,1.5680,1.5681
EURAUD,20050617,113800,1.5681,1.5681,1.5680,1.5680
EURAUD,20050617,113900,1.5679,1.5680,1.5678,1.5680
EURAUD,20050617,114000,1.5680,1.5680,1.5679,1.5679
EURAUD,20050617,114100,1.5679,1.5679,1.5678,1.5678
EURAUD,20050617,114200,1.5679,1.5681,1.5679,1.5681
EURAUD,20050617,114300,1.5682,1.5682,1.5682,1.5682
EURAUD,20050617,114400,1.5682,1.5682,1.5682,1.5682
EURAUD,20050617,114500,1.5681,1.5683,1.5681,1.5683
EURAUD,20050617,114600,1.5684,1.5684,1.5684,1.5684
EURAUD,20050617,114700,1.5683,1.5684,1.5682,1.5684
EURAUD,20050617,114800,1.5684,1.5684,1.5682,1.5682
EURAUD,20050617,114900,1.5683,1.5683,1.5683,1.5683
EURAUD,20050617,115000,1.5683,1.5686,1.5683,1.5686
EURAUD,20050617,115100,1.5686,1.5686,1.5682,1.5682
EURAUD,20050617,115200,1.5681,1.5685,1.5681,1.5685
EURAUD,20050617,115300,1.5686,1.5686,1.5686,1.5686
EURAUD,20050617,115400,1.5686,1.5686,1.5686,1.5686
EURAUD,20050617,115500,1.5686,1.5690,1.5686,1.5690
EURAUD,20050617,115600,1.5690,1.5690,1.5690,1.5690
EURAUD,20050617,115700,1.5690,1.5690,1.5688,1.5688
EURAUD,20050617,115800,1.5687,1.5687,1.5687,1.5687
EURAUD,20050617,115900,1.5687,1.5688,1.5686,1.5688
EURAUD,20050617,120000,1.5688,1.5688,1.5687,1.5687
EURAUD,20050617,120100,1.5688,1.5691,1.5688,1.5691
EURAUD,20050617,120200,1.5692,1.5693,1.5691,1.5691
EURAUD,20050617,120300,1.5691,1.5691,1.5689,1.5690
EURAUD,20050617,120400,1.5690,1.5690,1.5687,1.5687
EURAUD,20050617,120500,1.5687,1.5687,1.5686,1.5686
EURAUD,20050617,120600,1.5686,1.5686,1.5685,1.5685
EURAUD,20050617,120700,1.5685,1.5690,1.5685,1.5690
EURAUD,20050617,120800,1.5689,1.5689,1.5688,1.5689
EURAUD,20050617,120900,1.5689,1.5693,1.5688,1.5693
EURAUD,20050617,121000,1.5693,1.5699,1.5693,1.5699
EURAUD,20050617,121100,1.5700,1.5706,1.5700,1.5706
EURAUD,20050617,121200,1.5705,1.5705,1.5702,1.5702
EURAUD,20050617,121300,1.5701,1.5701,1.5698,1.5698
EURAUD,20050617,121400,1.5698,1.5698,1.5696,1.5696
EURAUD,20050617,121500,1.5696,1.5700,1.5696,1.5700
EURAUD,20050617,121600,1.5700,1.5700,1.5699,1.5700
EURAUD,20050617,121700,1.5700,1.5701,1.5699,1.5701
EURAUD,20050617,121800,1.5701,1.5701,1.5696,1.5696
EURAUD,20050617,121900,1.5695,1.5695,1.5695,1.5695
EURAUD,20050617,122000,1.5694,1.5694,1.5692,1.5692
EURAUD,20050617,122100,1.5691,1.5691,1.5689,1.5689
EURAUD,20050617,122200,1.5689,1.5689,1.5689,1.5689
EURAUD,20050617,122300,1.5690,1.5690,1.5688,1.5688
EURAUD,20050617,122400,1.5689,1.5694,1.5689,1.5694
EURAUD,20050617,122500,1.5695,1.5698,1.5691,1.5691
EURAUD,20050617,122600,1.5693,1.5704,1.5693,1.5704
EURAUD,20050617,122700,1.5703,1.5705,1.5703,1.5703
EURAUD,20050617,122800,1.5702,1.5702,1.5699,1.5700
EURAUD,20050617,122900,1.5701,1.5702,1.5701,1.5702
EURAUD,20050617,123000,1.5702,1.5702,1.5698,1.5698
EURAUD,20050617,123100,1.5697,1.5699,1.5697,1.5699
EURAUD,20050617,123200,1.5700,1.5703,1.5700,1.5702
EURAUD,20050617,123300,1.5701,1.5701,1.5699,1.5699
EURAUD,20050617,123400,1.5698,1.5698,1.5693,1.5693
EURAUD,20050617,123500,1.5692,1.5692,1.5680,1.5680
EURAUD,20050617,123600,1.5681,1.5689,1.5681,1.5689
EURAUD,20050617,123700,1.5688,1.5691,1.5688,1.5691
EURAUD,20050617,123800,1.5692,1.5696,1.5692,1.5695
EURAUD,20050617,123900,1.5694,1.5694,1.5691,1.5692
EURAUD,20050617,124000,1.5691,1.5692,1.5691,1.5692
EURAUD,20050617,124100,1.5692,1.5695,1.5692,1.5695
EURAUD,20050617,124200,1.5696,1.5701,1.5696,1.5701
EURAUD,20050617,124300,1.5701,1.5701,1.5700,1.5701
EURAUD,20050617,124400,1.5701,1.5703,1.5701,1.5702
EURAUD,20050617,124500,1.5701,1.5704,1.5700,1.5700
EURAUD,20050617,124600,1.5701,1.5703,1.5701,1.5703
EURAUD,20050617,124700,1.5703,1.5705,1.5702,1.5705
EURAUD,20050617,124800,1.5706,1.5707,1.5706,1.5707
EURAUD,20050617,124900,1.5707,1.5708,1.5707,1.5707
EURAUD,20050617,125000,1.5706,1.5706,1.5705,1.5705
EURAUD,20050617,125100,1.5704,1.5705,1.5704,1.5705
EURAUD,20050617,125200,1.5706,1.5710,1.5706,1.5710
EURAUD,20050617,125300,1.5712,1.5712,1.5711,1.5711
EURAUD,20050617,125400,1.5710,1.5710,1.5709,1.5709
EURAUD,20050617,125500,1.5708,1.5708,1.5703,1.5703
EURAUD,20050617,125600,1.5702,1.5702,1.5701,1.5701
EURAUD,20050617,125700,1.5701,1.5703,1.5701,1.5703
EURAUD,20050617,125800,1.5703,1.5703,1.5700,1.5700
EURAUD,20050617,125900,1.5701,1.5702,1.5695,1.5695
EURAUD,20050617,130000,1.5694,1.5694,1.5686,1.5686
EURAUD,20050617,130100,1.5684,1.5685,1.5683,1.5685
EURAUD,20050617,130200,1.5686,1.5690,1.5686,1.5690
EURAUD,20050617,130300,1.5690,1.5690,1.5688,1.5690
EURAUD,20050617,130400,1.5692,1.5693,1.5692,1.5692
EURAUD,20050617,130500,1.5692,1.5692,1.5690,1.5690
EURAUD,20050617,130600,1.5690,1.5690,1.5690,1.5690
EURAUD,20050617,130700,1.5689,1.5690,1.5689,1.5690
EURAUD,20050617,130800,1.5690,1.5690,1.5690,1.5690
EURAUD,20050617,130900,1.5690,1.5690,1.5680,1.5680
EURAUD,20050617,131000,1.5678,1.5681,1.5678,1.5681
EURAUD,20050617,131100,1.5681,1.5681,1.5678,1.5678
EURAUD,20050617,131200,1.5677,1.5681,1.5677,1.5679
EURAUD,20050617,131300,1.5679,1.5684,1.5679,1.5684
EURAUD,20050617,131400,1.5683,1.5683,1.5681,1.5681
EURAUD,20050617,131500,1.5681,1.5682,1.5681,1.5681
EURAUD,20050617,131600,1.5680,1.5680,1.5679,1.5679
EURAUD,20050617,131700,1.5679,1.5679,1.5676,1.5676
EURAUD,20050617,131800,1.5675,1.5677,1.5674,1.5677
EURAUD,20050617,131900,1.5678,1.5680,1.5678,1.5679
EURAUD,20050617,132000,1.5677,1.5677,1.5673,1.5674
EURAUD,20050617,132100,1.5675,1.5676,1.5675,1.5675
EURAUD,20050617,132200,1.5676,1.5676,1.5674,1.5674
EURAUD,20050617,132300,1.5673,1.5673,1.5670,1.5672
EURAUD,20050617,132400,1.5671,1.5673,1.5671,1.5673
EURAUD,20050617,132500,1.5673,1.5677,1.5673,1.5677
EURAUD,20050617,132600,1.5678,1.5678,1.5677,1.5677
EURAUD,20050617,132700,1.5676,1.5676,1.5674,1.5676
EURAUD,20050617,132800,1.5678,1.5685,1.5678,1.5685
EURAUD,20050617,132900,1.5685,1.5686,1.5683,1.5683
EURAUD,20050617,133000,1.5683,1.5684,1.5682,1.5684
EURAUD,20050617,133100,1.5685,1.5685,1.5681,1.5681
EURAUD,20050617,133200,1.5680,1.5680,1.5677,1.5678
EURAUD,20050617,133300,1.5679,1.5680,1.5679,1.5679
EURAUD,20050617,133400,1.5679,1.5679,1.5677,1.5677
EURAUD,20050617,133500,1.5676,1.5677,1.5673,1.5673
EURAUD,20050617,133600,1.5673,1.5677,1.5673,1.5677
EURAUD,20050617,133700,1.5675,1.5675,1.5673,1.5674
EURAUD,20050617,133800,1.5674,1.5674,1.5673,1.5673
EURAUD,20050617,133900,1.5673,1.5674,1.5673,1.5674
EURAUD,20050617,134000,1.5673,1.5673,1.5670,1.5670
EURAUD,20050617,134100,1.5669,1.5669,1.5666,1.5666
EURAUD,20050617,134200,1.5666,1.5666,1.5663,1.5663
EURAUD,20050617,134300,1.5663,1.5665,1.5662,1.5665
EURAUD,20050617,134400,1.5665,1.5668,1.5665,1.5668
EURAUD,20050617,134500,1.5670,1.5673,1.5670,1.5673
EURAUD,20050617,134600,1.5673,1.5673,1.5670,1.5670
EURAUD,20050617,134700,1.5670,1.5670,1.5667,1.5668
EURAUD,20050617,134800,1.5669,1.5670,1.5669,1.5669
EURAUD,20050617,134900,1.5668,1.5670,1.5668,1.5670
EURAUD,20050617,135000,1.5671,1.5672,1.5670,1.5670
EURAUD,20050617,135100,1.5670,1.5672,1.5670,1.5672
EURAUD,20050617,135200,1.5672,1.5673,1.5672,1.5673
EURAUD,20050617,135300,1.5672,1.5672,1.5668,1.5668
EURAUD,20050617,135400,1.5667,1.5667,1.5666,1.5666
EURAUD,20050617,135500,1.5666,1.5668,1.5666,1.5668
EURAUD,20050617,135600,1.5669,1.5669,1.5667,1.5667
EURAUD,20050617,135700,1.5667,1.5669,1.5667,1.5669
EURAUD,20050617,135800,1.5668,1.5668,1.5665,1.5665
EURAUD,20050617,135900,1.5666,1.5667,1.5666,1.5666
EURAUD,20050617,140000,1.5665,1.5667,1.5665,1.5667
EURAUD,20050617,140100,1.5668,1.5668,1.5667,1.5667
EURAUD,20050617,140200,1.5667,1.5667,1.5666,1.5666
EURAUD,20050617,140300,1.5667,1.5670,1.5667,1.5670
EURAUD,20050617,140400,1.5669,1.5669,1.5665,1.5668
EURAUD,20050617,140500,1.5670,1.5671,1.5669,1.5669
EURAUD,20050617,140600,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,140700,1.5671,1.5671,1.5669,1.5669
EURAUD,20050617,140800,1.5669,1.5669,1.5668,1.5668
EURAUD,20050617,140900,1.5668,1.5670,1.5668,1.5670
EURAUD,20050617,141000,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,141100,1.5670,1.5670,1.5669,1.5669
EURAUD,20050617,141200,1.5669,1.5669,1.5668,1.5668
EURAUD,20050617,141300,1.5668,1.5668,1.5663,1.5663
EURAUD,20050617,141400,1.5663,1.5663,1.5663,1.5663
EURAUD,20050617,141500,1.5664,1.5665,1.5664,1.5664
EURAUD,20050617,141600,1.5664,1.5667,1.5664,1.5667
EURAUD,20050617,141700,1.5668,1.5668,1.5668,1.5668
EURAUD,20050617,141800,1.5667,1.5669,1.5666,1.5669
EURAUD,20050617,141900,1.5668,1.5668,1.5666,1.5666
EURAUD,20050617,142000,1.5667,1.5667,1.5665,1.5666
EURAUD,20050617,142100,1.5667,1.5667,1.5666,1.5666
EURAUD,20050617,142200,1.5667,1.5667,1.5667,1.5667
EURAUD,20050617,142300,1.5667,1.5667,1.5667,1.5667
EURAUD,20050617,142400,1.5667,1.5668,1.5666,1.5668
EURAUD,20050617,142500,1.5667,1.5667,1.5664,1.5664
EURAUD,20050617,142600,1.5663,1.5664,1.5659,1.5659
EURAUD,20050617,142700,1.5659,1.5659,1.5659,1.5659
EURAUD,20050617,142800,1.5659,1.5662,1.5659,1.5661
EURAUD,20050617,142900,1.5661,1.5661,1.5659,1.5659
EURAUD,20050617,143000,1.5658,1.5659,1.5658,1.5659
EURAUD,20050617,143100,1.5658,1.5666,1.5656,1.5665
EURAUD,20050617,143200,1.5666,1.5666,1.5658,1.5658
EURAUD,20050617,143300,1.5657,1.5657,1.5645,1.5647
EURAUD,20050617,143400,1.5648,1.5653,1.5645,1.5646
EURAUD,20050617,143500,1.5645,1.5650,1.5645,1.5649
EURAUD,20050617,143600,1.5650,1.5652,1.5648,1.5648
EURAUD,20050617,143700,1.5649,1.5652,1.5649,1.5652
EURAUD,20050617,143800,1.5653,1.5662,1.5653,1.5662
EURAUD,20050617,143900,1.5663,1.5663,1.5662,1.5663
EURAUD,20050617,144000,1.5665,1.5665,1.5665,1.5665
EURAUD,20050617,144100,1.5668,1.5675,1.5668,1.5674
EURAUD,20050617,144200,1.5673,1.5673,1.5672,1.5672
EURAUD,20050617,144300,1.5670,1.5671,1.5667,1.5671
EURAUD,20050617,144400,1.5671,1.5675,1.5671,1.5672
EURAUD,20050617,144500,1.5671,1.5671,1.5665,1.5665
EURAUD,20050617,144600,1.5666,1.5673,1.5666,1.5671
EURAUD,20050617,144700,1.5671,1.5671,1.5670,1.5671
EURAUD,20050617,144800,1.5672,1.5677,1.5672,1.5673
EURAUD,20050617,144900,1.5673,1.5674,1.5671,1.5674
EURAUD,20050617,145000,1.5675,1.5680,1.5674,1.5676
EURAUD,20050617,145100,1.5677,1.5677,1.5675,1.5675
EURAUD,20050617,145200,1.5676,1.5676,1.5663,1.5663
EURAUD,20050617,145300,1.5664,1.5665,1.5661,1.5664
EURAUD,20050617,145400,1.5663,1.5663,1.5660,1.5660
EURAUD,20050617,145500,1.5661,1.5665,1.5659,1.5665
EURAUD,20050617,145600,1.5663,1.5665,1.5663,1.5665
EURAUD,20050617,145700,1.5666,1.5668,1.5663,1.5668
EURAUD,20050617,145800,1.5668,1.5668,1.5663,1.5663
EURAUD,20050617,145900,1.5662,1.5662,1.5658,1.5661
EURAUD,20050617,150000,1.5662,1.5665,1.5662,1.5665
EURAUD,20050617,150100,1.5665,1.5666,1.5665,1.5665
EURAUD,20050617,150200,1.5664,1.5666,1.5664,1.5666
EURAUD,20050617,150300,1.5665,1.5665,1.5663,1.5665
EURAUD,20050617,150400,1.5665,1.5666,1.5665,1.5666
EURAUD,20050617,150500,1.5665,1.5665,1.5664,1.5664
EURAUD,20050617,150600,1.5664,1.5666,1.5664,1.5666
EURAUD,20050617,150700,1.5666,1.5666,1.5662,1.5663
EURAUD,20050617,150800,1.5663,1.5666,1.5663,1.5666
EURAUD,20050617,150900,1.5668,1.5676,1.5668,1.5673
EURAUD,20050617,151000,1.5672,1.5673,1.5671,1.5671
EURAUD,20050617,151100,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,151200,1.5671,1.5673,1.5669,1.5670
EURAUD,20050617,151300,1.5668,1.5670,1.5667,1.5669
EURAUD,20050617,151400,1.5669,1.5670,1.5668,1.5668
EURAUD,20050617,151500,1.5667,1.5668,1.5666,1.5667
EURAUD,20050617,151600,1.5668,1.5668,1.5667,1.5667
EURAUD,20050617,151700,1.5668,1.5672,1.5668,1.5672
EURAUD,20050617,151800,1.5673,1.5673,1.5671,1.5671
EURAUD,20050617,151900,1.5670,1.5670,1.5666,1.5667
EURAUD,20050617,152000,1.5667,1.5668,1.5667,1.5668
EURAUD,20050617,152100,1.5667,1.5668,1.5667,1.5668
EURAUD,20050617,152200,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,152300,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,152400,1.5670,1.5671,1.5670,1.5670
EURAUD,20050617,152500,1.5670,1.5672,1.5670,1.5670
EURAUD,20050617,152600,1.5669,1.5671,1.5669,1.5671
EURAUD,20050617,152700,1.5671,1.5674,1.5671,1.5673
EURAUD,20050617,152800,1.5673,1.5673,1.5668,1.5668
EURAUD,20050617,152900,1.5669,1.5669,1.5667,1.5667
EURAUD,20050617,153000,1.5666,1.5667,1.5665,1.5667
EURAUD,20050617,153100,1.5667,1.5667,1.5664,1.5664
EURAUD,20050617,153200,1.5664,1.5665,1.5664,1.5665
EURAUD,20050617,153300,1.5664,1.5667,1.5664,1.5667
EURAUD,20050617,153400,1.5668,1.5668,1.5667,1.5667
EURAUD,20050617,153500,1.5668,1.5668,1.5667,1.5667
EURAUD,20050617,153600,1.5668,1.5669,1.5668,1.5669
EURAUD,20050617,153700,1.5669,1.5670,1.5669,1.5670
EURAUD,20050617,153800,1.5669,1.5671,1.5669,1.5671
EURAUD,20050617,153900,1.5671,1.5672,1.5671,1.5672
EURAUD,20050617,154000,1.5672,1.5673,1.5672,1.5673
EURAUD,20050617,154100,1.5673,1.5673,1.5673,1.5673
EURAUD,20050617,154200,1.5673,1.5675,1.5673,1.5675
EURAUD,20050617,154300,1.5675,1.5675,1.5674,1.5674
EURAUD,20050617,154400,1.5673,1.5679,1.5673,1.5679
EURAUD,20050617,154500,1.5681,1.5681,1.5681,1.5681
EURAUD,20050617,154600,1.5681,1.5681,1.5679,1.5679
EURAUD,20050617,154700,1.5679,1.5679,1.5673,1.5675
EURAUD,20050617,154800,1.5674,1.5674,1.5669,1.5669
EURAUD,20050617,154900,1.5668,1.5668,1.5665,1.5667
EURAUD,20050617,155000,1.5668,1.5673,1.5668,1.5670
EURAUD,20050617,155100,1.5670,1.5670,1.5670,1.5670
EURAUD,20050617,155200,1.5669,1.5669,1.5669,1.5669
EURAUD,20050617,155300,1.5668,1.5668,1.5663,1.5663
EURAUD,20050617,155400,1.5663,1.5663,1.5662,1.5662
EURAUD,20050617,155500,1.5662,1.5662,1.5661,1.5661
EURAUD,20050617,155600,1.5661,1.5661,1.5661,1.5661
EURAUD,20050617,155700,1.5661,1.5662,1.5661,1.5662
EURAUD,20050617,155800,1.5663,1.5665,1.5663,1.5664
EURAUD,20050617,155900,1.5664,1.5666,1.5664,1.5666
EURAUD,20050617,160000,1.5666,1.5669,1.5666,1.5669
EURAUD,20050617,160100,1.5669,1.5674,1.5669,1.5672
EURAUD,20050617,160200,1.5671,1.5673,1.5671,1.5672
EURAUD,20050617,160300,1.5671,1.5676,1.5671,1.5676
EURAUD,20050617,160400,1.5677,1.5681,1.5677,1.5681
EURAUD,20050617,160500,1.5680,1.5685,1.5679,1.5685
EURAUD,20050617,160600,1.5686,1.5686,1.5684,1.5684
EURAUD,20050617,160700,1.5683,1.5687,1.5683,1.5687
EURAUD,20050617,160800,1.5688,1.5692,1.5688,1.5692
EURAUD,20050617,160900,1.5692,1.5695,1.5692,1.5695
EURAUD,20050617,161000,1.5695,1.5695,1.5694,1.5694
EURAUD,20050617,161100,1.5695,1.5696,1.5695,1.5696
EURAUD,20050617,161200,1.5697,1.5699,1.5697,1.5698
EURAUD,20050617,161300,1.5697,1.5699,1.5696,1.5699
EURAUD,20050617,161400,1.5699,1.5699,1.5690,1.5690
EURAUD,20050617,161500,1.5689,1.5694,1.5689,1.5694
EURAUD,20050617,161600,1.5694,1.5699,1.5694,1.5697
EURAUD,20050617,161700,1.5695,1.5696,1.5692,1.5694
EURAUD,20050617,161800,1.5693,1.5694,1.5692,1.5694
EURAUD,20050617,161900,1.5693,1.5693,1.5692,1.5692
EURAUD,20050617,162000,1.5692,1.5692,1.5692,1.5692
EURAUD,20050617,162100,1.5692,1.5694,1.5692,1.5692
EURAUD,20050617,162200,1.5692,1.5693,1.5691,1.5693
EURAUD,20050617,162300,1.5694,1.5694,1.5693,1.5693
EURAUD,20050617,162400,1.5692,1.5692,1.5689,1.5691
EURAUD,20050617,162500,1.5693,1.5701,1.5693,1.5701
EURAUD,20050617,162600,1.5700,1.5707,1.5699,1.5707
EURAUD,20050617,162700,1.5707,1.5716,1.5707,1.5716
EURAUD,20050617,162800,1.5714,1.5717,1.5714,1.5717
EURAUD,20050617,162900,1.5718,1.5723,1.5718,1.5723
EURAUD,20050617,163000,1.5723,1.5725,1.5723,1.5725
EURAUD,20050617,163100,1.5724,1.5727,1.5723,1.5723
EURAUD,20050617,163200,1.5720,1.5720,1.5718,1.5718
EURAUD,20050617,163300,1.5719,1.5720,1.5719,1.5720
EURAUD,20050617,163400,1.5720,1.5721,1.5720,1.5721
EURAUD,20050617,163500,1.5720,1.5721,1.5718,1.5721
EURAUD,20050617,163600,1.5722,1.5723,1.5719,1.5721
EURAUD,20050617,163700,1.5720,1.5720,1.5719,1.5719
EURAUD,20050617,163800,1.5720,1.5723,1.5720,1.5721
EURAUD,20050617,163900,1.5721,1.5724,1.5721,1.5724
EURAUD,20050617,164000,1.5726,1.5728,1.5726,1.5728
EURAUD,20050617,164100,1.5730,1.5732,1.5730,1.5731
EURAUD,20050617,164200,1.5732,1.5742,1.5732,1.5742
EURAUD,20050617,164300,1.5744,1.5746,1.5739,1.5739
EURAUD,20050617,164400,1.5741,1.5743,1.5741,1.5742
EURAUD,20050617,164500,1.5741,1.5741,1.5739,1.5739
EURAUD,20050617,164600,1.5740,1.5743,1.5740,1.5743
EURAUD,20050617,164700,1.5744,1.5749,1.5744,1.5746
EURAUD,20050617,164800,1.5746,1.5746,1.5744,1.5745
EURAUD,20050617,164900,1.5745,1.5748,1.5743,1.5743
EURAUD,20050617,165000,1.5742,1.5742,1.5737,1.5737
EURAUD,20050617,165100,1.5735,1.5735,1.5733,1.5735
EURAUD,20050617,165200,1.5735,1.5735,1.5733,1.5734
EURAUD,20050617,165300,1.5733,1.5735,1.5733,1.5735
EURAUD,20050617,165400,1.5735,1.5735,1.5731,1.5731
EURAUD,20050617,165500,1.5732,1.5733,1.5729,1.5730
EURAUD,20050617,165600,1.5731,1.5734,1.5731,1.5733
EURAUD,20050617,165700,1.5732,1.5732,1.5729,1.5731
EURAUD,20050617,165800,1.5730,1.5730,1.5725,1.5725
EURAUD,20050617,165900,1.5726,1.5726,1.5725,1.5725
EURAUD,20050617,170000,1.5725,1.5725,1.5724,1.5724
EURAUD,20050617,170100,1.5722,1.5724,1.5722,1.5724
EURAUD,20050617,170200,1.5725,1.5725,1.5719,1.5719
EURAUD,20050617,170300,1.5720,1.5725,1.5720,1.5725
EURAUD,20050617,170400,1.5726,1.5733,1.5726,1.5733
EURAUD,20050617,170500,1.5733,1.5733,1.5728,1.5729
EURAUD,20050617,170600,1.5730,1.5737,1.5730,1.5737
EURAUD,20050617,170700,1.5738,1.5740,1.5738,1.5740
EURAUD,20050617,170800,1.5738,1.5738,1.5735,1.5735
EURAUD,20050617,170900,1.5735,1.5740,1.5735,1.5740
EURAUD,20050617,171000,1.5741,1.5745,1.5741,1.5745
EURAUD,20050617,171100,1.5747,1.5748,1.5747,1.5748
EURAUD,20050617,171200,1.5749,1.5751,1.5749,1.5750
EURAUD,20050617,171300,1.5749,1.5753,1.5749,1.5751
EURAUD,20050617,171400,1.5750,1.5752,1.5749,1.5752
EURAUD,20050617,171500,1.5751,1.5758,1.5751,1.5758
EURAUD,20050617,171600,1.5757,1.5757,1.5756,1.5756
EURAUD,20050617,171700,1.5756,1.5756,1.5752,1.5754
EURAUD,20050617,171800,1.5755,1.5755,1.5752,1.5753
EURAUD,20050617,171900,1.5754,1.5757,1.5754,1.5757
EURAUD,20050617,172000,1.5758,1.5763,1.5758,1.5763
EURAUD,20050617,172100,1.5764,1.5768,1.5764,1.5768
EURAUD,20050617,172200,1.5768,1.5770,1.5768,1.5770
EURAUD,20050617,172300,1.5769,1.5769,1.5765,1.5765
EURAUD,20050617,172400,1.5764,1.5764,1.5763,1.5763
EURAUD,20050617,172500,1.5761,1.5761,1.5760,1.5761
EURAUD,20050617,172600,1.5761,1.5761,1.5758,1.5758
EURAUD,20050617,172700,1.5758,1.5758,1.5756,1.5756
EURAUD,20050617,172800,1.5755,1.5755,1.5753,1.5753
EURAUD,20050617,172900,1.5752,1.5752,1.5747,1.5747
EURAUD,20050617,173000,1.5746,1.5746,1.5744,1.5744
EURAUD,20050617,173100,1.5744,1.5744,1.5742,1.5742
EURAUD,20050617,173200,1.5740,1.5740,1.5737,1.5738
EURAUD,20050617,173300,1.5739,1.5742,1.5739,1.5739
EURAUD,20050617,173400,1.5738,1.5738,1.5737,1.5738
EURAUD,20050617,173500,1.5737,1.5740,1.5737,1.5740
EURAUD,20050617,173600,1.5740,1.5740,1.5737,1.5737
EURAUD,20050617,173700,1.5737,1.5737,1.5735,1.5735
EURAUD,20050617,173800,1.5735,1.5741,1.5735,1.5741
EURAUD,20050617,173900,1.5742,1.5744,1.5742,1.5744
EURAUD,20050617,174000,1.5745,1.5745,1.5743,1.5743
EURAUD,20050617,174100,1.5743,1.5743,1.5740,1.5740
EURAUD,20050617,174200,1.5739,1.5739,1.5738,1.5738
EURAUD,20050617,174300,1.5738,1.5742,1.5738,1.5742
EURAUD,20050617,174400,1.5743,1.5744,1.5741,1.5741
EURAUD,20050617,174500,1.5742,1.5742,1.5739,1.5739
EURAUD,20050617,174600,1.5738,1.5740,1.5738,1.5740
EURAUD,20050617,174700,1.5738,1.5738,1.5735,1.5735
EURAUD,20050617,174800,1.5734,1.5735,1.5732,1.5732
EURAUD,20050617,174900,1.5731,1.5732,1.5730,1.5732
EURAUD,20050617,175000,1.5732,1.5734,1.5732,1.5734
EURAUD,20050617,175100,1.5733,1.5733,1.5730,1.5730
EURAUD,20050617,175200,1.5730,1.5731,1.5730,1.5731
EURAUD,20050617,175300,1.5732,1.5736,1.5732,1.5736
EURAUD,20050617,175400,1.5737,1.5738,1.5734,1.5735
EURAUD,20050617,175500,1.5736,1.5736,1.5735,1.5735
EURAUD,20050617,175600,1.5734,1.5736,1.5734,1.5736
EURAUD,20050617,175700,1.5737,1.5739,1.5737,1.5739
EURAUD,20050617,175800,1.5739,1.5739,1.5736,1.5736
EURAUD,20050617,175900,1.5735,1.5737,1.5733,1.5733
EURAUD,20050617,180000,1.5734,1.5737,1.5734,1.5737
EURAUD,20050617,180100,1.5737,1.5738,1.5735,1.5735
EURAUD,20050617,180200,1.5735,1.5735,1.5733,1.5734
EURAUD,20050617,180300,1.5735,1.5737,1.5735,1.5735
EURAUD,20050617,180400,1.5736,1.5739,1.5736,1.5737
EURAUD,20050617,180500,1.5735,1.5735,1.5733,1.5733
EURAUD,20050617,180600,1.5732,1.5733,1.5732,1.5733
EURAUD,20050617,180700,1.5733,1.5735,1.5733,1.5735
EURAUD,20050617,180800,1.5734,1.5734,1.5732,1.5733
EURAUD,20050617,180900,1.5734,1.5734,1.5732,1.5732
EURAUD,20050617,181000,1.5732,1.5733,1.5732,1.5733
EURAUD,20050617,181100,1.5733,1.5734,1.5732,1.5732
EURAUD,20050617,181200,1.5731,1.5732,1.5731,1.5732
EURAUD,20050617,181300,1.5732,1.5736,1.5732,1.5733
EURAUD,20050617,181400,1.5732,1.5732,1.5729,1.5729
EURAUD,20050617,181500,1.5729,1.5729,1.5726,1.5726
EURAUD,20050617,181600,1.5727,1.5729,1.5727,1.5729
EURAUD,20050617,181700,1.5731,1.5731,1.5728,1.5728
EURAUD,20050617,181800,1.5728,1.5730,1.5728,1.5730
EURAUD,20050617,181900,1.5730,1.5733,1.5730,1.5733
EURAUD,20050617,182000,1.5732,1.5732,1.5730,1.5732
EURAUD,20050617,182100,1.5733,1.5737,1.5733,1.5737
EURAUD,20050617,182200,1.5736,1.5737,1.5736,1.5737
EURAUD,20050617,182300,1.5738,1.5741,1.5738,1.5738
EURAUD,20050617,182400,1.5739,1.5739,1.5739,1.5739
EURAUD,20050617,182500,1.5739,1.5739,1.5737,1.5737
EURAUD,20050617,182600,1.5737,1.5737,1.5735,1.5735
EURAUD,20050617,182700,1.5734,1.5734,1.5730,1.5730
EURAUD,20050617,182800,1.5730,1.5730,1.5730,1.5730
EURAUD,20050617,182900,1.5730,1.5730,1.5729,1.5730
EURAUD,20050617,183000,1.5730,1.5730,1.5729,1.5730
EURAUD,20050617,183100,1.5730,1.5730,1.5730,1.5730
EURAUD,20050617,183200,1.5731,1.5732,1.5731,1.5732
EURAUD,20050617,183300,1.5733,1.5733,1.5732,1.5732
EURAUD,20050617,183400,1.5731,1.5731,1.5730,1.5731
EURAUD,20050617,183500,1.5732,1.5733,1.5732,1.5733
EURAUD,20050617,183600,1.5733,1.5735,1.5733,1.5735
EURAUD,20050617,183700,1.5736,1.5736,1.5734,1.5734
EURAUD,20050617,183800,1.5734,1.5734,1.5733,1.5733
EURAUD,20050617,183900,1.5734,1.5737,1.5734,1.5735
EURAUD,20050617,184000,1.5735,1.5737,1.5735,1.5737
EURAUD,20050617,184100,1.5737,1.5737,1.5737,1.5737
EURAUD,20050617,184200,1.5737,1.5737,1.5736,1.5737
EURAUD,20050617,184300,1.5737,1.5737,1.5735,1.5735
EURAUD,20050617,184400,1.5735,1.5736,1.5735,1.5736
EURAUD,20050617,184500,1.5737,1.5737,1.5735,1.5735
EURAUD,20050617,184600,1.5734,1.5735,1.5733,1.5734
EURAUD,20050617,184700,1.5733,1.5739,1.5733,1.5739
EURAUD,20050617,184800,1.5739,1.5739,1.5737,1.5738
EURAUD,20050617,184900,1.5739,1.5742,1.5739,1.5741
EURAUD,20050617,185000,1.5740,1.5740,1.5740,1.5740
EURAUD,20050617,185100,1.5740,1.5740,1.5739,1.5740
EURAUD,20050617,185200,1.5741,1.5743,1.5741,1.5743
EURAUD,20050617,185300,1.5745,1.5746,1.5744,1.5744
EURAUD,20050617,185400,1.5741,1.5741,1.5740,1.5741
EURAUD,20050617,185500,1.5742,1.5744,1.5742,1.5742
EURAUD,20050617,185600,1.5743,1.5744,1.5742,1.5742
EURAUD,20050617,185700,1.5741,1.5741,1.5740,1.5741
EURAUD,20050617,185800,1.5741,1.5742,1.5740,1.5740
EURAUD,20050617,185900,1.5740,1.5741,1.5738,1.5738
EURAUD,20050617,190000,1.5737,1.5737,1.5735,1.5735
EURAUD,20050617,190100,1.5735,1.5735,1.5735,1.5735
EURAUD,20050617,190200,1.5737,1.5740,1.5737,1.5738
EURAUD,20050617,190300,1.5738,1.5738,1.5735,1.5735
EURAUD,20050617,190400,1.5735,1.5736,1.5735,1.5736
EURAUD,20050617,190500,1.5737,1.5737,1.5736,1.5736
EURAUD,20050617,190600,1.5736,1.5736,1.5735,1.5735
EURAUD,20050617,190700,1.5735,1.5735,1.5735,1.5735
EURAUD,20050617,190800,1.5734,1.5734,1.5733,1.5733
EURAUD,20050617,190900,1.5734,1.5734,1.5733,1.5733
EURAUD,20050617,191000,1.5734,1.5735,1.5734,1.5734
EURAUD,20050617,191100,1.5734,1.5735,1.5734,1.5735
EURAUD,20050617,191200,1.5735,1.5735,1.5734,1.5734
EURAUD,20050617,191300,1.5735,1.5735,1.5735,1.5735
EURAUD,20050617,191400,1.5735,1.5736,1.5734,1.5734
EURAUD,20050617,191500,1.5733,1.5734,1.5733,1.5733
EURAUD,20050617,191600,1.5732,1.5733,1.5732,1.5733
EURAUD,20050617,191700,1.5735,1.5735,1.5732,1.5732
EURAUD,20050617,191800,1.5732,1.5734,1.5732,1.5733
EURAUD,20050617,191900,1.5732,1.5734,1.5732,1.5734
EURAUD,20050617,192000,1.5734,1.5735,1.5734,1.5735
EURAUD,20050617,192100,1.5735,1.5736,1.5735,1.5736
EURAUD,20050617,192200,1.5736,1.5736,1.5735,1.5735
EURAUD,20050617,192300,1.5735,1.5736,1.5735,1.5736
EURAUD,20050617,192400,1.5735,1.5735,1.5735,1.5735
EURAUD,20050617,192500,1.5735,1.5738,1.5735,1.5738
EURAUD,20050617,192600,1.5739,1.5739,1.5737,1.5737
EURAUD,20050617,192700,1.5737,1.5737,1.5737,1.5737
EURAUD,20050617,192800,1.5735,1.5735,1.5734,1.5734
EURAUD,20050617,192900,1.5734,1.5735,1.5733,1.5735
EURAUD,20050617,193000,1.5735,1.5735,1.5734,1.5734
EURAUD,20050617,193100,1.5733,1.5734,1.5733,1.5734
EURAUD,20050617,193200,1.5735,1.5735,1.5734,1.5734
EURAUD,20050617,193300,1.5734,1.5735,1.5734,1.5735
EURAUD,20050617,193400,1.5735,1.5737,1.5735,1.5737
EURAUD,20050617,193500,1.5737,1.5737,1.5737,1.5737
EURAUD,20050617,193600,1.5737,1.5739,1.5737,1.5739
EURAUD,20050617,193700,1.5739,1.5740,1.5739,1.5740
EURAUD,20050617,193800,1.5740,1.5741,1.5740,1.5740
EURAUD,20050617,193900,1.5740,1.5742,1.5740,1.5742
EURAUD,20050617,194000,1.5744,1.5746,1.5744,1.5746
EURAUD,20050617,194100,1.5746,1.5746,1.5746,1.5746
EURAUD,20050617,194200,1.5746,1.5746,1.5744,1.5746
EURAUD,20050617,194300,1.5745,1.5746,1.5745,1.5746
EURAUD,20050617,194400,1.5746,1.5746,1.5744,1.5744
EURAUD,20050617,194500,1.5746,1.5746,1.5745,1.5745
EURAUD,20050617,194600,1.5745,1.5745,1.5745,1.5745
EURAUD,20050617,194700,1.5746,1.5747,1.5746,1.5747
EURAUD,20050617,194800,1.5746,1.5746,1.5744,1.5744
EURAUD,20050617,194900,1.5745,1.5746,1.5745,1.5746
EURAUD,20050617,195000,1.5746,1.5746,1.5746,1.5746
EURAUD,20050617,195100,1.5746,1.5747,1.5746,1.5747
EURAUD,20050617,195200,1.5748,1.5749,1.5747,1.5747
EURAUD,20050617,195300,1.5747,1.5747,1.5747,1.5747
EURAUD,20050617,195400,1.5747,1.5747,1.5747,1.5747
EURAUD,20050617,195500,1.5747,1.5747,1.5747,1.5747
EURAUD,20050617,195600,1.5748,1.5748,1.5747,1.5747
EURAUD,20050617,195700,1.5747,1.5747,1.5746,1.5747
EURAUD,20050617,195800,1.5747,1.5747,1.5746,1.5746
EURAUD,20050617,195900,1.5744,1.5744,1.5742,1.5742
EURAUD,20050617,200000,1.5742,1.5742,1.5742,1.5742
EURAUD,20050617,200100,1.5742,1.5742,1.5740,1.5740
EURAUD,20050617,200200,1.5740,1.5742,1.5740,1.5742
EURAUD,20050617,200300,1.5743,1.5743,1.5741,1.5741
EURAUD,20050617,200400,1.5741,1.5741,1.5740,1.5740
EURAUD,20050617,200500,1.5740,1.5742,1.5740,1.5742
EURAUD,20050617,200600,1.5742,1.5744,1.5742,1.5743
EURAUD,20050617,200700,1.5743,1.5744,1.5743,1.5744
EURAUD,20050617,200800,1.5744,1.5744,1.5742,1.5742
EURAUD,20050617,200900,1.5742,1.5746,1.5742,1.5746
EURAUD,20050617,201000,1.5748,1.5756,1.5748,1.5755
EURAUD,20050617,201100,1.5756,1.5760,1.5756,1.5760
EURAUD,20050617,201200,1.5762,1.5764,1.5762,1.5764
EURAUD,20050617,201300,1.5765,1.5768,1.5765,1.5766
EURAUD,20050617,201400,1.5767,1.5774,1.5767,1.5774
EURAUD,20050617,201500,1.5775,1.5777,1.5775,1.5777
EURAUD,20050617,201600,1.5777,1.5780,1.5777,1.5780
EURAUD,20050617,201700,1.5779,1.5779,1.5777,1.5777
EURAUD,20050617,201800,1.5776,1.5779,1.5776,1.5779
EURAUD,20050617,201900,1.5781,1.5783,1.5781,1.5782
EURAUD,20050617,202000,1.5781,1.5781,1.5779,1.5779
EURAUD,20050617,202100,1.5779,1.5779,1.5778,1.5778
EURAUD,20050617,202200,1.5777,1.5777,1.5773,1.5774
EURAUD,20050617,202300,1.5775,1.5775,1.5771,1.5771
EURAUD,20050617,202400,1.5771,1.5771,1.5771,1.5771
EURAUD,20050617,202500,1.5771,1.5775,1.5771,1.5775
EURAUD,20050617,202600,1.5776,1.5777,1.5776,1.5776
EURAUD,20050617,202700,1.5775,1.5775,1.5773,1.5774
EURAUD,20050617,202800,1.5774,1.5774,1.5774,1.5774
EURAUD,20050617,202900,1.5775,1.5775,1.5775,1.5775
EURAUD,20050617,203000,1.5774,1.5774,1.5774,1.5774
EURAUD,20050617,203100,1.5774,1.5777,1.5774,1.5777
EURAUD,20050617,203200,1.5778,1.5779,1.5778,1.5778
EURAUD,20050617,203300,1.5779,1.5782,1.5779,1.5782
EURAUD,20050617,203400,1.5782,1.5782,1.5781,1.5781
EURAUD,20050617,203500,1.5779,1.5779,1.5777,1.5778
EURAUD,20050617,203600,1.5779,1.5780,1.5779,1.5780
EURAUD,20050617,203700,1.5780,1.5780,1.5780,1.5780
EURAUD,20050617,203800,1.5779,1.5780,1.5778,1.5779
EURAUD,20050617,203900,1.5778,1.5778,1.5776,1.5777
EURAUD,20050617,204000,1.5778,1.5779,1.5778,1.5779
EURAUD,20050617,204100,1.5779,1.5779,1.5776,1.5779
EURAUD,20050617,204200,1.5778,1.5778,1.5777,1.5777
EURAUD,20050617,204300,1.5776,1.5776,1.5775,1.5776
EURAUD,20050617,204400,1.5776,1.5778,1.5776,1.5778
EURAUD,20050617,204500,1.5778,1.5781,1.5778,1.5781
EURAUD,20050617,204600,1.5781,1.5781,1.5781,1.5781
EURAUD,20050617,204700,1.5784,1.5789,1.5784,1.5789
EURAUD,20050617,204800,1.5788,1.5790,1.5788,1.5789
EURAUD,20050617,204900,1.5788,1.5788,1.5787,1.5787
EURAUD,20050617,205000,1.5786,1.5786,1.5782,1.5782
EURAUD,20050617,205100,1.5781,1.5781,1.5778,1.5778
EURAUD,20050617,205200,1.5777,1.5777,1.5775,1.5775
EURAUD,20050617,205300,1.5775,1.5777,1.5775,1.5776
EURAUD,20050617,205400,1.5775,1.5776,1.5775,1.5776
EURAUD,20050617,205500,1.5777,1.5777,1.5777,1.5777
EURAUD,20050617,205600,1.5777,1.5778,1.5777,1.5777
EURAUD,20050617,205700,1.5776,1.5777,1.5776,1.5777
EURAUD,20050617,205800,1.5777,1.5777,1.5777,1.5777
EURAUD,20050617,205900,1.5777,1.5777,1.5776,1.5777
EURAUD,20050617,210000,1.5778,1.5778,1.5777,1.5777
EURAUD,20050617,210100,1.5775,1.5775,1.5774,1.5774
EURAUD,20050617,210200,1.5775,1.5776,1.5775,1.5776
EURAUD,20050617,210300,1.5776,1.5776,1.5775,1.5775
EURAUD,20050617,210400,1.5775,1.5776,1.5775,1.5776
EURAUD,20050617,210500,1.5776,1.5776,1.5775,1.5775
EURAUD,20050617,210600,1.5775,1.5775,1.5774,1.5774
EURAUD,20050617,210700,1.5773,1.5773,1.5771,1.5771
EURAUD,20050617,210800,1.5772,1.5773,1.5772,1.5773
EURAUD,20050617,210900,1.5775,1.5780,1.5775,1.5780
EURAUD,20050617,211000,1.5780,1.5781,1.5779,1.5781
EURAUD,20050617,211100,1.5781,1.5782,1.5781,1.5782
EURAUD,20050617,211200,1.5782,1.5782,1.5780,1.5780
EURAUD,20050617,211300,1.5780,1.5780,1.5780,1.5780
EURAUD,20050617,211400,1.5781,1.5782,1.5781,1.5782
EURAUD,20050617,211500,1.5781,1.5781,1.5781,1.5781
EURAUD,20050617,211600,1.5781,1.5782,1.5780,1.5782
EURAUD,20050617,211700,1.5784,1.5784,1.5783,1.5784
EURAUD,20050617,211800,1.5784,1.5785,1.5784,1.5785
EURAUD,20050617,211900,1.5785,1.5786,1.5785,1.5786
EURAUD,20050617,212000,1.5787,1.5787,1.5786,1.5786
EURAUD,20050617,212100,1.5786,1.5788,1.5786,1.5788
EURAUD,20050617,212200,1.5788,1.5788,1.5785,1.5785
EURAUD,20050617,212300,1.5785,1.5786,1.5785,1.5786
EURAUD,20050617,212400,1.5786,1.5786,1.5786,1.5786
EURAUD,20050617,212500,1.5785,1.5785,1.5783,1.5783
EURAUD,20050617,212600,1.5782,1.5782,1.5782,1.5782
EURAUD,20050617,212700,1.5783,1.5783,1.5783,1.5783
EURAUD,20050617,212800,1.5783,1.5784,1.5782,1.5782
EURAUD,20050617,212900,1.5782,1.5782,1.5782,1.5782
EURAUD,20050617,213000,1.5782,1.5784,1.5782,1.5784
EURAUD,20050617,213100,1.5783,1.5783,1.5779,1.5779
EURAUD,20050617,213200,1.5778,1.5778,1.5777,1.5777
EURAUD,20050617,213300,1.5778,1.5778,1.5777,1.5778
EURAUD,20050617,213400,1.5778,1.5781,1.5778,1.5781
EURAUD,20050617,213500,1.5781,1.5781,1.5781,1.5781
EURAUD,20050617,213600,1.5781,1.5781,1.5781,1.5781
EURAUD,20050617,213700,1.5781,1.5782,1.5781,1.5782
EURAUD,20050617,213800,1.5783,1.5788,1.5783,1.5788
EURAUD,20050617,213900,1.5787,1.5788,1.5786,1.5788
EURAUD,20050617,214000,1.5788,1.5788,1.5788,1.5788
EURAUD,20050617,214100,1.5788,1.5788,1.5785,1.5785
EURAUD,20050617,214200,1.5784,1.5786,1.5784,1.5786
EURAUD,20050617,214300,1.5786,1.5787,1.5786,1.5787
EURAUD,20050617,214400,1.5787,1.5787,1.5786,1.5786
EURAUD,20050617,214500,1.5786,1.5786,1.5786,1.5786
EURAUD,20050617,214600,1.5785,1.5785,1.5785,1.5785
EURAUD,20050617,214700,1.5785,1.5786,1.5785,1.5786
EURAUD,20050617,214800,1.5786,1.5786,1.5786,1.5786
EURAUD,20050617,214900,1.5786,1.5786,1.5786,1.5786
EURAUD,20050617,215000,1.5786,1.5787,1.5786,1.5787
EURAUD,20050617,215100,1.5787,1.5788,1.5787,1.5788
EURAUD,20050617,215200,1.5789,1.5790,1.5789,1.5790
EURAUD,20050617,215300,1.5791,1.5791,1.5791,1.5791
EURAUD,20050617,215400,1.5791,1.5791,1.5791,1.5791
EURAUD,20050617,215500,1.5791,1.5792,1.5791,1.5792
EURAUD,20050617,215600,1.5792,1.5792,1.5789,1.5789
EURAUD,20050617,215700,1.5789,1.5791,1.5789,1.5791
EURAUD,20050617,215800,1.5791,1.5791,1.5790,1.5790
EURAUD,20050617,215900,1.5789,1.5789,1.5788,1.5789
EURAUD,20050617,220000,1.5790,1.5792,1.5790,1.5792
EURNZD,20050617,000100,1.6945,1.6946,1.6945,1.6946
EURNZD,20050617,000200,1.6946,1.6946,1.6944,1.6944
EURNZD,20050617,000300,1.6944,1.6944,1.6943,1.6944
EURNZD,20050617,000400,1.6944,1.6944,1.6944,1.6944
EURNZD,20050617,000500,1.6944,1.6945,1.6944,1.6945
EURNZD,20050617,000600,1.6945,1.6948,1.6945,1.6948
EURNZD,20050617,000700,1.6948,1.6948,1.6946,1.6946
EURNZD,20050617,000800,1.6946,1.6946,1.6945,1.6945
EURNZD,20050617,000900,1.6944,1.6944,1.6942,1.6943
EURNZD,20050617,001000,1.6944,1.6945,1.6944,1.6945
EURNZD,20050617,001100,1.6945,1.6945,1.6944,1.6945
EURNZD,20050617,001200,1.6946,1.6946,1.6944,1.6944
EURNZD,20050617,001300,1.6944,1.6944,1.6944,1.6944
EURNZD,20050617,001400,1.6944,1.6944,1.6942,1.6942
EURNZD,20050617,001500,1.6941,1.6941,1.6940,1.6940
EURNZD,20050617,001600,1.6940,1.6941,1.6940,1.6941
EURNZD,20050617,001700,1.6941,1.6942,1.6941,1.6942
EURNZD,20050617,001800,1.6942,1.6942,1.6940,1.6940
EURNZD,20050617,001900,1.6939,1.6940,1.6938,1.6938
EURNZD,20050617,002000,1.6938,1.6938,1.6936,1.6936
EURNZD,20050617,002100,1.6936,1.6938,1.6936,1.6938
EURNZD,20050617,002200,1.6938,1.6938,1.6938,1.6938
EURNZD,20050617,002300,1.6939,1.6939,1.6939,1.6939
EURNZD,20050617,002400,1.6939,1.6939,1.6933,1.6933
EURNZD,20050617,002500,1.6933,1.6933,1.6932,1.6933
EURNZD,20050617,002600,1.6933,1.6934,1.6933,1.6934
EURNZD,20050617,002700,1.6934,1.6934,1.6934,1.6934
EURNZD,20050617,002800,1.6936,1.6937,1.6936,1.6937
EURNZD,20050617,002900,1.6938,1.6938,1.6937,1.6937
EURNZD,20050617,003000,1.6937,1.6937,1.6936,1.6937
EURNZD,20050617,003100,1.6937,1.6937,1.6936,1.6936
EURNZD,20050617,003200,1.6937,1.6938,1.6937,1.6938
EURNZD,20050617,003300,1.6937,1.6938,1.6936,1.6936
EURNZD,20050617,003400,1.6936,1.6936,1.6933,1.6933
EURNZD,20050617,003500,1.6933,1.6937,1.6933,1.6937
EURNZD,20050617,003600,1.6937,1.6939,1.6937,1.6939
EURNZD,20050617,003700,1.6939,1.6939,1.6937,1.6937
EURNZD,20050617,003800,1.6936,1.6937,1.6936,1.6936
EURNZD,20050617,003900,1.6935,1.6935,1.6930,1.6930
EURNZD,20050617,004000,1.6930,1.6930,1.6930,1.6930
EURNZD,20050617,004100,1.6932,1.6934,1.6932,1.6934
EURNZD,20050617,004200,1.6934,1.6935,1.6934,1.6934
EURNZD,20050617,004300,1.6934,1.6934,1.6933,1.6933
EURNZD,20050617,004400,1.6933,1.6934,1.6933,1.6934
EURNZD,20050617,004500,1.6935,1.6936,1.6935,1.6936
EURNZD,20050617,004600,1.6936,1.6936,1.6936,1.6936
EURNZD,20050617,004700,1.6935,1.6935,1.6934,1.6934
EURNZD,20050617,004800,1.6934,1.6934,1.6934,1.6934
EURNZD,20050617,004900,1.6934,1.6934,1.6934,1.6934
EURNZD,20050617,005000,1.6935,1.6935,1.6935,1.6935
EURNZD,20050617,005100,1.6935,1.6936,1.6935,1.6936
EURNZD,20050617,005200,1.6936,1.6936,1.6936,1.6936
EURNZD,20050617,005300,1.6935,1.6935,1.6933,1.6933
EURNZD,20050617,005400,1.6932,1.6932,1.6932,1.6932
EURNZD,20050617,005500,1.6932,1.6934,1.6932,1.6934
EURNZD,20050617,005600,1.6936,1.6938,1.6936,1.6938
EURNZD,20050617,005700,1.6938,1.6938,1.6938,1.6938
EURNZD,20050617,005800,1.6938,1.6938,1.6937,1.6937
EURNZD,20050617,005900,1.6937,1.6937,1.6935,1.6935
EURNZD,20050617,010000,1.6935,1.6935,1.6935,1.6935
EURNZD,20050617,010100,1.6936,1.6936,1.6936,1.6936
EURNZD,20050617,010200,1.6936,1.6936,1.6936,1.6936
EURNZD,20050617,010300,1.6935,1.6936,1.6934,1.6934
EURNZD,20050617,010400,1.6934,1.6934,1.6932,1.6932
EURNZD,20050617,010500,1.6934,1.6937,1.6934,1.6936
EURNZD,20050617,010600,1.6935,1.6935,1.6928,1.6928
EURNZD,20050617,010700,1.6927,1.6930,1.6927,1.6930
EURNZD,20050617,010800,1.6929,1.6932,1.6929,1.6932
EURNZD,20050617,010900,1.6932,1.6932,1.6932,1.6932
EURNZD,20050617,011000,1.6933,1.6934,1.6933,1.6934
EURNZD,20050617,011100,1.6934,1.6934,1.6933,1.6933
EURNZD,20050617,011200,1.6934,1.6935,1.6934,1.6935
EURNZD,20050617,011300,1.6935,1.6935,1.6934,1.6934
EURNZD,20050617,011400,1.6934,1.6934,1.6933,1.6934
EURNZD,20050617,011500,1.6934,1.6934,1.6933,1.6933
EURNZD,20050617,011600,1.6933,1.6933,1.6933,1.6933
EURNZD,20050617,011700,1.6933,1.6933,1.6933,1.6933
EURNZD,20050617,011800,1.6933,1.6933,1.6933,1.6933
EURNZD,20050617,011900,1.6933,1.6933,1.6933,1.6933
EURNZD,20050617,012000,1.6932,1.6934,1.6932,1.6934
EURNZD,20050617,012100,1.6937,1.6938,1.6937,1.6938
EURNZD,20050617,012200,1.6938,1.6938,1.6938,1.6938
EURNZD,20050617,012300,1.6939,1.6941,1.6939,1.6941
EURNZD,20050617,012400,1.6942,1.6942,1.6941,1.6941
EURNZD,20050617,012500,1.6941,1.6941,1.6939,1.6939
EURNZD,20050617,012600,1.6939,1.6941,1.6939,1.6941
EURNZD,20050617,012700,1.6942,1.6944,1.6942,1.6944
EURNZD,20050617,012800,1.6944,1.6944,1.6942,1.6942
EURNZD,20050617,012900,1.6941,1.6941,1.6939,1.6939
EURNZD,20050617,013000,1.6939,1.6939,1.6939,1.6939
EURNZD,20050617,013100,1.6938,1.6938,1.6937,1.6937
EURNZD,20050617,013200,1.6938,1.6939,1.6938,1.6939
EURNZD,20050617,013300,1.6939,1.6939,1.6939,1.6939
EURNZD,20050617,013400,1.6939,1.6941,1.6939,1.6941
EURNZD,20050617,013500,1.6942,1.6942,1.6942,1.6942
EURNZD,20050617,013600,1.6942,1.6942,1.6941,1.6941
EURNZD,20050617,013700,1.6941,1.6942,1.6941,1.6942
EURNZD,20050617,013800,1.6942,1.6944,1.6942,1.6944
EURNZD,20050617,013900,1.6944,1.6944,1.6944,1.6944
EURNZD,20050617,014000,1.6944,1.6944,1.6944,1.6944
EURNZD,20050617,014100,1.6944,1.6944,1.6944,1.6944
EURNZD,20050617,014200,1.6944,1.6944,1.6943,1.6943
EURNZD,20050617,014300,1.6943,1.6943,1.6943,1.6943
EURNZD,20050617,014400,1.6943,1.6943,1.6942,1.6942
EURNZD,20050617,014500,1.6941,1.6941,1.6941,1.6941
EURNZD,20050617,014600,1.6941,1.6941,1.6937,1.6937
EURNZD,20050617,014700,1.6937,1.6939,1.6937,1.6939
EURNZD,20050617,014800,1.6939,1.6943,1.6939,1.6943
EURNZD,20050617,014900,1.6942,1.6942,1.6941,1.6941
EURNZD,20050617,015000,1.6942,1.6945,1.6942,1.6944
EURNZD,20050617,015100,1.6944,1.6945,1.6944,1.6945
EURNZD,20050617,015200,1.6945,1.6946,1.6945,1.6946
EURNZD,20050617,015300,1.6945,1.6945,1.6942,1.6942
EURNZD,20050617,015400,1.6941,1.6941,1.6938,1.6938
EURNZD,20050617,015500,1.6939,1.6940,1.6938,1.6940
EURNZD,20050617,015600,1.6941,1.6943,1.6941,1.6943
EURNZD,20050617,015700,1.6941,1.6941,1.6941,1.6941
EURNZD,20050617,015800,1.6940,1.6940,1.6936,1.6936
EURNZD,20050617,015900,1.6933,1.6933,1.6931,1.6933
EURNZD,20050617,020000,1.6934,1.6938,1.6934,1.6938
EURNZD,20050617,020100,1.6939,1.6940,1.6936,1.6936
EURNZD,20050617,020200,1.6936,1.6941,1.6936,1.6941
EURNZD,20050617,020300,1.6942,1.6942,1.6940,1.6940
EURNZD,20050617,020400,1.6940,1.6940,1.6938,1.6938
EURNZD,20050617,020500,1.6937,1.6937,1.6933,1.6933
EURNZD,20050617,020600,1.6931,1.6931,1.6929,1.6929
EURNZD,20050617,020700,1.6929,1.6929,1.6927,1.6928
EURNZD,20050617,020800,1.6929,1.6930,1.6927,1.6927
EURNZD,20050617,020900,1.6926,1.6926,1.6926,1.6926
EURNZD,20050617,021000,1.6926,1.6926,1.6925,1.6926
EURNZD,20050617,021100,1.6926,1.6929,1.6926,1.6929
EURNZD,20050617,021200,1.6930,1.6932,1.6930,1.6932
EURNZD,20050617,021300,1.6932,1.6932,1.6932,1.6932
EURNZD,20050617,021400,1.6932,1.6932,1.6932,1.6932
EURNZD,20050617,021500,1.6932,1.6933,1.6932,1.6933
EURNZD,20050617,021600,1.6934,1.6943,1.6934,1.6943
EURNZD,20050617,021700,1.6942,1.6942,1.6940,1.6940
EURNZD,20050617,021800,1.6939,1.6939,1.6938,1.6938
EURNZD,20050617,021900,1.6940,1.6941,1.6939,1.6939
EURNZD,20050617,022000,1.6941,1.6945,1.6941,1.6945
EURNZD,20050617,022100,1.6944,1.6944,1.6943,1.6943
EURNZD,20050617,022200,1.6944,1.6944,1.6944,1.6944
EURNZD,20050617,022300,1.6944,1.6944,1.6944,1.6944
EURNZD,20050617,022400,1.6944,1.6944,1.6944,1.6944
EURNZD,20050617,022500,1.6944,1.6950,1.6944,1.6950
EURNZD,20050617,022600,1.6950,1.6954,1.6950,1.6954
EURNZD,20050617,022700,1.6954,1.6954,1.6954,1.6954
EURNZD,20050617,022800,1.6953,1.6953,1.6953,1.6953
EURNZD,20050617,022900,1.6953,1.6954,1.6953,1.6954
EURNZD,20050617,023000,1.6954,1.6955,1.6954,1.6955
EURNZD,20050617,023100,1.6955,1.6955,1.6954,1.6954
EURNZD,20050617,023200,1.6954,1.6954,1.6953,1.6953
EURNZD,20050617,023300,1.6953,1.6954,1.6953,1.6954
EURNZD,20050617,023400,1.6954,1.6955,1.6954,1.6954
EURNZD,20050617,023500,1.6954,1.6954,1.6953,1.6953
EURNZD,20050617,023600,1.6951,1.6951,1.6951,1.6951
EURNZD,20050617,023700,1.6951,1.6953,1.6951,1.6953
EURNZD,20050617,023800,1.6953,1.6953,1.6953,1.6953
EURNZD,20050617,023900,1.6953,1.6955,1.6952,1.6955
EURNZD,20050617,024000,1.6956,1.6957,1.6956,1.6956
EURNZD,20050617,024100,1.6956,1.6956,1.6956,1.6956
EURNZD,20050617,024200,1.6956,1.6956,1.6956,1.6956
EURNZD,20050617,024300,1.6956,1.6956,1.6956,1.6956
EURNZD,20050617,024400,1.6957,1.6957,1.6957,1.6957
EURNZD,20050617,024500,1.6958,1.6959,1.6958,1.6959
EURNZD,20050617,024600,1.6960,1.6961,1.6960,1.6961
EURNZD,20050617,024700,1.6961,1.6961,1.6959,1.6959
EURNZD,20050617,024800,1.6958,1.6958,1.6958,1.6958
EURNZD,20050617,024900,1.6957,1.6958,1.6957,1.6958
EURNZD,20050617,025000,1.6958,1.6958,1.6958,1.6958
EURNZD,20050617,025100,1.6958,1.6958,1.6956,1.6956
EURNZD,20050617,025200,1.6955,1.6955,1.6951,1.6951
EURNZD,20050617,025300,1.6951,1.6951,1.6950,1.6950
EURNZD,20050617,025400,1.6950,1.6951,1.6949,1.6949
EURNZD,20050617,025500,1.6949,1.6949,1.6945,1.6945
EURNZD,20050617,025600,1.6943,1.6944,1.6942,1.6944
EURNZD,20050617,025700,1.6945,1.6945,1.6943,1.6943
EURNZD,20050617,025800,1.6942,1.6942,1.6942,1.6942
EURNZD,20050617,025900,1.6942,1.6946,1.6942,1.6946
EURNZD,20050617,030000,1.6948,1.6949,1.6948,1.6949
EURNZD,20050617,030100,1.6949,1.6949,1.6945,1.6945
EURNZD,20050617,030200,1.6944,1.6945,1.6944,1.6945
EURNZD,20050617,030300,1.6945,1.6946,1.6944,1.6944
EURNZD,20050617,030400,1.6942,1.6942,1.6940,1.6941
EURNZD,20050617,030500,1.6941,1.6941,1.6937,1.6937
EURNZD,20050617,030600,1.6935,1.6938,1.6935,1.6938
EURNZD,20050617,030700,1.6937,1.6938,1.6937,1.6938
EURNZD,20050617,030800,1.6939,1.6939,1.6937,1.6937
EURNZD,20050617,030900,1.6936,1.6937,1.6936,1.6937
EURNZD,20050617,031000,1.6939,1.6939,1.6939,1.6939
EURNZD,20050617,031100,1.6939,1.6939,1.6938,1.6938
EURNZD,20050617,031200,1.6937,1.6937,1.6937,1.6937
EURNZD,20050617,031300,1.6937,1.6938,1.6937,1.6938
EURNZD,20050617,031400,1.6939,1.6941,1.6939,1.6941
EURNZD,20050617,031500,1.6942,1.6945,1.6942,1.6945
EURNZD,20050617,031600,1.6945,1.6945,1.6944,1.6944
EURNZD,20050617,031700,1.6945,1.6946,1.6945,1.6946
EURNZD,20050617,031800,1.6946,1.6946,1.6944,1.6944
EURNZD,20050617,031900,1.6944,1.6944,1.6943,1.6943
EURNZD,20050617,032000,1.6943,1.6943,1.6942,1.6942
EURNZD,20050617,032100,1.6943,1.6945,1.6943,1.6945
EURNZD,20050617,032200,1.6946,1.6948,1.6946,1.6948
EURNZD,20050617,032300,1.6948,1.6948,1.6946,1.6946
EURNZD,20050617,032400,1.6946,1.6947,1.6946,1.6947
EURNZD,20050617,032500,1.6948,1.6950,1.6948,1.6950
EURNZD,20050617,032600,1.6951,1.6952,1.6951,1.6951
EURNZD,20050617,032700,1.6952,1.6954,1.6951,1.6954
EURNZD,20050617,032800,1.6954,1.6954,1.6954,1.6954
EURNZD,20050617,032900,1.6953,1.6953,1.6953,1.6953
EURNZD,20050617,033000,1.6953,1.6953,1.6953,1.6953
EURNZD,20050617,033100,1.6953,1.6953,1.6953,1.6953
EURNZD,20050617,033200,1.6954,1.6956,1.6954,1.6955
EURNZD,20050617,033300,1.6955,1.6955,1.6953,1.6954
EURNZD,20050617,033400,1.6954,1.6955,1.6954,1.6955
EURNZD,20050617,033500,1.6954,1.6954,1.6954,1.6954
EURNZD,20050617,033600,1.6953,1.6955,1.6953,1.6955
EURNZD,20050617,033700,1.6956,1.6959,1.6956,1.6959
EURNZD,20050617,033800,1.6959,1.6960,1.6959,1.6960
EURNZD,20050617,033900,1.6957,1.6957,1.6955,1.6955
EURNZD,20050617,034000,1.6955,1.6958,1.6955,1.6958
EURNZD,20050617,034100,1.6958,1.6959,1.6958,1.6959
EURNZD,20050617,034200,1.6959,1.6959,1.6959,1.6959
EURNZD,20050617,034300,1.6959,1.6959,1.6957,1.6957
EURNZD,20050617,034400,1.6956,1.6960,1.6956,1.6960
EURNZD,20050617,034500,1.6961,1.6961,1.6961,1.6961
EURNZD,20050617,034600,1.6961,1.6963,1.6961,1.6963
EURNZD,20050617,034700,1.6964,1.6971,1.6964,1.6968
EURNZD,20050617,034800,1.6966,1.6968,1.6965,1.6968
EURNZD,20050617,034900,1.6967,1.6967,1.6967,1.6967
EURNZD,20050617,035000,1.6967,1.6968,1.6967,1.6968
EURNZD,20050617,035100,1.6968,1.6968,1.6967,1.6967
EURNZD,20050617,035200,1.6967,1.6967,1.6965,1.6965
EURNZD,20050617,035300,1.6965,1.6967,1.6965,1.6967
EURNZD,20050617,035400,1.6967,1.6970,1.6967,1.6970
EURNZD,20050617,035500,1.6970,1.6971,1.6970,1.6971
EURNZD,20050617,035600,1.6971,1.6971,1.6971,1.6971
EURNZD,20050617,035700,1.6971,1.6971,1.6970,1.6970
EURNZD,20050617,035800,1.6969,1.6969,1.6968,1.6969
EURNZD,20050617,035900,1.6968,1.6968,1.6962,1.6962
EURNZD,20050617,040000,1.6962,1.6964,1.6962,1.6964
EURNZD,20050617,040100,1.6964,1.6965,1.6964,1.6965
EURNZD,20050617,040200,1.6965,1.6965,1.6965,1.6965
EURNZD,20050617,040300,1.6965,1.6965,1.6964,1.6964
EURNZD,20050617,040400,1.6964,1.6964,1.6964,1.6964
EURNZD,20050617,040500,1.6964,1.6964,1.6962,1.6963
EURNZD,20050617,040600,1.6963,1.6963,1.6962,1.6962
EURNZD,20050617,040700,1.6961,1.6961,1.6959,1.6959
EURNZD,20050617,040800,1.6960,1.6961,1.6960,1.6961
EURNZD,20050617,040900,1.6961,1.6961,1.6960,1.6960
EURNZD,20050617,041000,1.6960,1.6960,1.6960,1.6960
EURNZD,20050617,041100,1.6961,1.6961,1.6960,1.6960
EURNZD,20050617,041200,1.6960,1.6960,1.6960,1.6960
EURNZD,20050617,041300,1.6959,1.6962,1.6959,1.6962
EURNZD,20050617,041400,1.6963,1.6963,1.6961,1.6961
EURNZD,20050617,041500,1.6961,1.6963,1.6961,1.6962
EURNZD,20050617,041600,1.6963,1.6965,1.6963,1.6965
EURNZD,20050617,041700,1.6964,1.6964,1.6964,1.6964
EURNZD,20050617,041800,1.6964,1.6964,1.6962,1.6964
EURNZD,20050617,041900,1.6964,1.6964,1.6962,1.6962
EURNZD,20050617,042000,1.6962,1.6962,1.6961,1.6962
EURNZD,20050617,042100,1.6962,1.6964,1.6962,1.6963
EURNZD,20050617,042200,1.6963,1.6964,1.6963,1.6964
EURNZD,20050617,042300,1.6964,1.6969,1.6964,1.6969
EURNZD,20050617,042400,1.6971,1.6972,1.6969,1.6970
EURNZD,20050617,042500,1.6972,1.6972,1.6970,1.6970
EURNZD,20050617,042600,1.6969,1.6969,1.6966,1.6966
EURNZD,20050617,042700,1.6967,1.6973,1.6967,1.6973
EURNZD,20050617,042800,1.6973,1.6973,1.6973,1.6973
EURNZD,20050617,042900,1.6974,1.6974,1.6973,1.6973
EURNZD,20050617,043000,1.6973,1.6973,1.6972,1.6972
EURNZD,20050617,043100,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,043200,1.6972,1.6972,1.6968,1.6968
EURNZD,20050617,043300,1.6967,1.6967,1.6966,1.6966
EURNZD,20050617,043400,1.6967,1.6969,1.6967,1.6969
EURNZD,20050617,043500,1.6970,1.6971,1.6970,1.6971
EURNZD,20050617,043600,1.6971,1.6971,1.6969,1.6969
EURNZD,20050617,043700,1.6969,1.6969,1.6966,1.6966
EURNZD,20050617,043800,1.6964,1.6965,1.6964,1.6965
EURNZD,20050617,043900,1.6966,1.6966,1.6966,1.6966
EURNZD,20050617,044000,1.6968,1.6969,1.6968,1.6968
EURNZD,20050617,044100,1.6966,1.6966,1.6966,1.6966
EURNZD,20050617,044200,1.6967,1.6968,1.6967,1.6968
EURNZD,20050617,044300,1.6969,1.6969,1.6968,1.6968
EURNZD,20050617,044400,1.6968,1.6968,1.6964,1.6964
EURNZD,20050617,044500,1.6964,1.6964,1.6963,1.6964
EURNZD,20050617,044600,1.6963,1.6963,1.6963,1.6963
EURNZD,20050617,044700,1.6963,1.6963,1.6963,1.6963
EURNZD,20050617,044800,1.6963,1.6963,1.6963,1.6963
EURNZD,20050617,044900,1.6963,1.6963,1.6962,1.6963
EURNZD,20050617,045000,1.6963,1.6964,1.6963,1.6964
EURNZD,20050617,045100,1.6964,1.6965,1.6964,1.6965
EURNZD,20050617,045200,1.6965,1.6966,1.6965,1.6966
EURNZD,20050617,045300,1.6966,1.6966,1.6966,1.6966
EURNZD,20050617,045400,1.6964,1.6966,1.6964,1.6966
EURNZD,20050617,045500,1.6966,1.6966,1.6965,1.6965
EURNZD,20050617,045600,1.6965,1.6966,1.6965,1.6966
EURNZD,20050617,045700,1.6967,1.6967,1.6966,1.6966
EURNZD,20050617,045800,1.6966,1.6968,1.6966,1.6968
EURNZD,20050617,045900,1.6968,1.6974,1.6968,1.6974
EURNZD,20050617,050000,1.6977,1.6980,1.6977,1.6979
EURNZD,20050617,050100,1.6979,1.6979,1.6977,1.6977
EURNZD,20050617,050200,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,050300,1.6976,1.6976,1.6975,1.6975
EURNZD,20050617,050400,1.6973,1.6973,1.6973,1.6973
EURNZD,20050617,050500,1.6973,1.6975,1.6973,1.6975
EURNZD,20050617,050600,1.6973,1.6973,1.6973,1.6973
EURNZD,20050617,050700,1.6973,1.6973,1.6973,1.6973
EURNZD,20050617,050800,1.6973,1.6973,1.6973,1.6973
EURNZD,20050617,050900,1.6972,1.6972,1.6971,1.6971
EURNZD,20050617,051000,1.6971,1.6971,1.6971,1.6971
EURNZD,20050617,051100,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,051200,1.6971,1.6972,1.6971,1.6972
EURNZD,20050617,051300,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,051400,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,051500,1.6971,1.6971,1.6970,1.6970
EURNZD,20050617,051600,1.6969,1.6969,1.6967,1.6967
EURNZD,20050617,051700,1.6966,1.6966,1.6965,1.6965
EURNZD,20050617,051800,1.6965,1.6965,1.6965,1.6965
EURNZD,20050617,051900,1.6966,1.6971,1.6966,1.6971
EURNZD,20050617,052000,1.6971,1.6973,1.6971,1.6973
EURNZD,20050617,052100,1.6975,1.6976,1.6975,1.6976
EURNZD,20050617,052200,1.6976,1.6976,1.6976,1.6976
EURNZD,20050617,052300,1.6976,1.6976,1.6975,1.6975
EURNZD,20050617,052400,1.6975,1.6975,1.6973,1.6973
EURNZD,20050617,052500,1.6975,1.6976,1.6975,1.6976
EURNZD,20050617,052600,1.6976,1.6976,1.6976,1.6976
EURNZD,20050617,052700,1.6976,1.6976,1.6975,1.6975
EURNZD,20050617,052800,1.6975,1.6977,1.6975,1.6977
EURNZD,20050617,052900,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,053000,1.6976,1.6977,1.6976,1.6977
EURNZD,20050617,053100,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,053200,1.6977,1.6978,1.6977,1.6978
EURNZD,20050617,053300,1.6978,1.6979,1.6978,1.6978
EURNZD,20050617,053400,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,053500,1.6977,1.6979,1.6977,1.6979
EURNZD,20050617,053600,1.6981,1.6981,1.6981,1.6981
EURNZD,20050617,053700,1.6980,1.6980,1.6978,1.6978
EURNZD,20050617,053800,1.6978,1.6978,1.6977,1.6977
EURNZD,20050617,053900,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,054000,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,054100,1.6975,1.6975,1.6973,1.6973
EURNZD,20050617,054200,1.6974,1.6974,1.6974,1.6974
EURNZD,20050617,054300,1.6974,1.6974,1.6973,1.6973
EURNZD,20050617,054400,1.6973,1.6974,1.6973,1.6974
EURNZD,20050617,054500,1.6974,1.6976,1.6974,1.6976
EURNZD,20050617,054600,1.6976,1.6977,1.6976,1.6977
EURNZD,20050617,054700,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,054800,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,054900,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,055000,1.6976,1.6976,1.6976,1.6976
EURNZD,20050617,055100,1.6976,1.6977,1.6976,1.6977
EURNZD,20050617,055200,1.6978,1.6978,1.6978,1.6978
EURNZD,20050617,055300,1.6978,1.6978,1.6977,1.6977
EURNZD,20050617,055400,1.6977,1.6977,1.6976,1.6977
EURNZD,20050617,055500,1.6977,1.6977,1.6976,1.6976
EURNZD,20050617,055600,1.6976,1.6976,1.6976,1.6976
EURNZD,20050617,055700,1.6976,1.6976,1.6976,1.6976
EURNZD,20050617,055800,1.6976,1.6976,1.6976,1.6976
EURNZD,20050617,055900,1.6976,1.6976,1.6976,1.6976
EURNZD,20050617,060000,1.6976,1.6976,1.6974,1.6974
EURNZD,20050617,060100,1.6974,1.6974,1.6970,1.6970
EURNZD,20050617,060200,1.6970,1.6971,1.6970,1.6971
EURNZD,20050617,060300,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,060400,1.6972,1.6972,1.6971,1.6971
EURNZD,20050617,060500,1.6971,1.6971,1.6969,1.6969
EURNZD,20050617,060600,1.6969,1.6969,1.6968,1.6968
EURNZD,20050617,060700,1.6967,1.6971,1.6967,1.6971
EURNZD,20050617,060800,1.6972,1.6973,1.6972,1.6972
EURNZD,20050617,060900,1.6971,1.6971,1.6971,1.6971
EURNZD,20050617,061000,1.6971,1.6971,1.6971,1.6971
EURNZD,20050617,061100,1.6971,1.6971,1.6971,1.6971
EURNZD,20050617,061200,1.6971,1.6971,1.6970,1.6970
EURNZD,20050617,061300,1.6970,1.6970,1.6969,1.6970
EURNZD,20050617,061400,1.6970,1.6972,1.6970,1.6972
EURNZD,20050617,061500,1.6974,1.6974,1.6970,1.6970
EURNZD,20050617,061600,1.6969,1.6969,1.6968,1.6968
EURNZD,20050617,061700,1.6968,1.6970,1.6968,1.6970
EURNZD,20050617,061800,1.6970,1.6970,1.6969,1.6969
EURNZD,20050617,061900,1.6970,1.6972,1.6970,1.6972
EURNZD,20050617,062000,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,062100,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,062200,1.6972,1.6974,1.6972,1.6974
EURNZD,20050617,062300,1.6974,1.6976,1.6974,1.6975
EURNZD,20050617,062400,1.6975,1.6975,1.6974,1.6974
EURNZD,20050617,062500,1.6973,1.6973,1.6972,1.6972
EURNZD,20050617,062600,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,062700,1.6972,1.6973,1.6972,1.6973
EURNZD,20050617,062800,1.6973,1.6973,1.6973,1.6973
EURNZD,20050617,062900,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,063000,1.6972,1.6976,1.6972,1.6976
EURNZD,20050617,063100,1.6977,1.6978,1.6977,1.6977
EURNZD,20050617,063200,1.6975,1.6976,1.6975,1.6976
EURNZD,20050617,063300,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,063400,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,063500,1.6977,1.6977,1.6977,1.6977
EURNZD,20050617,063600,1.6976,1.6976,1.6974,1.6974
EURNZD,20050617,063700,1.6974,1.6974,1.6974,1.6974
EURNZD,20050617,063800,1.6974,1.6974,1.6974,1.6974
EURNZD,20050617,063900,1.6974,1.6974,1.6973,1.6973
EURNZD,20050617,064000,1.6973,1.6973,1.6972,1.6972
EURNZD,20050617,064100,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,064200,1.6972,1.6972,1.6971,1.6972
EURNZD,20050617,064300,1.6973,1.6973,1.6973,1.6973
EURNZD,20050617,064400,1.6973,1.6973,1.6973,1.6973
EURNZD,20050617,064500,1.6973,1.6973,1.6971,1.6971
EURNZD,20050617,064600,1.6971,1.6971,1.6971,1.6971
EURNZD,20050617,064700,1.6971,1.6971,1.6971,1.6971
EURNZD,20050617,064800,1.6970,1.6971,1.6970,1.6971
EURNZD,20050617,064900,1.6970,1.6970,1.6970,1.6970
EURNZD,20050617,065000,1.6970,1.6971,1.6970,1.6971
EURNZD,20050617,065100,1.6971,1.6971,1.6970,1.6970
EURNZD,20050617,065200,1.6970,1.6970,1.6970,1.6970
EURNZD,20050617,065300,1.6970,1.6970,1.6970,1.6970
EURNZD,20050617,065400,1.6970,1.6970,1.6970,1.6970
EURNZD,20050617,065500,1.6970,1.6970,1.6969,1.6969
EURNZD,20050617,065600,1.6969,1.6970,1.6969,1.6969
EURNZD,20050617,065700,1.6968,1.6968,1.6966,1.6966
EURNZD,20050617,065800,1.6966,1.6966,1.6966,1.6966
EURNZD,20050617,065900,1.6966,1.6966,1.6965,1.6965
EURNZD,20050617,070000,1.6962,1.6964,1.6962,1.6964
EURNZD,20050617,070100,1.6964,1.6964,1.6964,1.6964
EURNZD,20050617,070200,1.6964,1.6964,1.6964,1.6964
EURNZD,20050617,070300,1.6964,1.6964,1.6964,1.6964
EURNZD,20050617,070400,1.6963,1.6963,1.6959,1.6959
EURNZD,20050617,070500,1.6959,1.6959,1.6957,1.6957
EURNZD,20050617,070600,1.6957,1.6959,1.6957,1.6959
EURNZD,20050617,070700,1.6959,1.6960,1.6959,1.6960
EURNZD,20050617,070800,1.6959,1.6959,1.6957,1.6957
EURNZD,20050617,070900,1.6957,1.6960,1.6957,1.6960
EURNZD,20050617,071000,1.6961,1.6964,1.6961,1.6964
EURNZD,20050617,071100,1.6964,1.6964,1.6963,1.6963
EURNZD,20050617,071200,1.6962,1.6962,1.6958,1.6958
EURNZD,20050617,071300,1.6957,1.6958,1.6957,1.6958
EURNZD,20050617,071400,1.6959,1.6959,1.6959,1.6959
EURNZD,20050617,071500,1.6959,1.6961,1.6959,1.6961
EURNZD,20050617,071600,1.6961,1.6961,1.6959,1.6959
EURNZD,20050617,071700,1.6959,1.6960,1.6959,1.6960
EURNZD,20050617,071800,1.6960,1.6960,1.6960,1.6960
EURNZD,20050617,071900,1.6959,1.6959,1.6959,1.6959
EURNZD,20050617,072000,1.6959,1.6959,1.6957,1.6957
EURNZD,20050617,072100,1.6957,1.6957,1.6957,1.6957
EURNZD,20050617,072200,1.6957,1.6957,1.6957,1.6957
EURNZD,20050617,072300,1.6957,1.6957,1.6957,1.6957
EURNZD,20050617,072400,1.6958,1.6958,1.6957,1.6957
EURNZD,20050617,072500,1.6957,1.6960,1.6957,1.6960
EURNZD,20050617,072600,1.6961,1.6961,1.6961,1.6961
EURNZD,20050617,072700,1.6961,1.6963,1.6961,1.6963
EURNZD,20050617,072800,1.6963,1.6964,1.6963,1.6964
EURNZD,20050617,072900,1.6966,1.6970,1.6966,1.6970
EURNZD,20050617,073000,1.6971,1.6973,1.6971,1.6973
EURNZD,20050617,073100,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,073200,1.6972,1.6972,1.6972,1.6972
EURNZD,20050617,073300,1.6972,1.6972,1.6969,1.6969
EURNZD,20050617,073400,1.6969,1.6969,1.6967,1.6967
EURNZD,20050617,073500,1.6967,1.6967,1.6966,1.6966
EURNZD,20050617,073600,1.6965,1.6966,1.6965,1.6966
EURNZD,20050617,073700,1.6967,1.6967,1.6967,1.6967
EURNZD,20050617,073800,1.6967,1.6968,1.6967,1.6968
EURNZD,20050617,073900,1.6966,1.6966,1.6966,1.6966
EURNZD,20050617,074000,1.6967,1.6971,1.6967,1.6971
EURNZD,20050617,074100,1.6971,1.6971,1.6969,1.6969
EURNZD,20050617,074200,1.6969,1.6969,1.6968,1.6968
EURNZD,20050617,074300,1.6968,1.6968,1.6967,1.6967
EURNZD,20050617,074400,1.6967,1.6967,1.6967,1.6967
EURNZD,20050617,074500,1.6967,1.6968,1.6967,1.6968
EURNZD,20050617,074600,1.6969,1.6969,1.6968,1.6968
EURNZD,20050617,074700,1.6968,1.6968,1.6966,1.6966
EURNZD,20050617,074800,1.6966,1.6966,1.6965,1.6966
EURNZD,20050617,074900,1.6967,1.6967,1.6967,1.6967
EURNZD,20050617,075000,1.6964,1.6964,1.6960,1.6960
EURNZD,20050617,075100,1.6961,1.6962,1.6961,1.6962
EURNZD,20050617,075200,1.6962,1.6962,1.6958,1.6959
EURNZD,20050617,075300,1.6960,1.6962,1.6960,1.6962
EURNZD,20050617,075400,1.6964,1.6964,1.6961,1.6961
EURNZD,20050617,075500,1.6959,1.6959,1.6958,1.6959
EURNZD,20050617,075600,1.6960,1.6963,1.6960,1.6963
EURNZD,20050617,075700,1.6964,1.6964,1.6964,1.6964
EURNZD,20050617,075800,1.6964,1.6964,1.6964,1.6964
EURNZD,20050617,075900,1.6965,1.6966,1.6965,1.6965
EURNZD,20050617,080000,1.6965,1.6965,1.6964,1.6964
EURNZD,20050617,080100,1.6964,1.6965,1.6962,1.6962
EURNZD,20050617,080200,1.6964,1.6967,1.6964,1.6965
EURNZD,20050617,080300,1.6964,1.6964,1.6961,1.6961
EURNZD,20050617,080400,1.6960,1.6960,1.6957,1.6957
EURNZD,20050617,080500,1.6957,1.6957,1.6951,1.6951
EURNZD,20050617,080600,1.6951,1.6951,1.6949,1.6949
EURNZD,20050617,080700,1.6948,1.6949,1.6948,1.6948
EURNZD,20050617,080800,1.6948,1.6948,1.6947,1.6947
EURNZD,20050617,080900,1.6947,1.6947,1.6946,1.6947
EURNZD,20050617,081000,1.6947,1.6948,1.6947,1.6948
EURNZD,20050617,081100,1.6948,1.6950,1.6948,1.6950
EURNZD,20050617,081200,1.6951,1.6954,1.6951,1.6954
EURNZD,20050617,081300,1.6955,1.6959,1.6955,1.6957
EURNZD,20050617,081400,1.6957,1.6957,1.6952,1.6952
EURNZD,20050617,081500,1.6952,1.6953,1.6950,1.6953
EURNZD,20050617,081600,1.6953,1.6956,1.6953,1.6956
EURNZD,20050617,081700,1.6956,1.6957,1.6956,1.6956
EURNZD,20050617,081800,1.6955,1.6955,1.6955,1.6955
EURNZD,20050617,081900,1.6955,1.6955,1.6954,1.6955
EURNZD,20050617,082000,1.6955,1.6955,1.6954,1.6955
EURNZD,20050617,082100,1.6956,1.6956,1.6955,1.6955
EURNZD,20050617,082200,1.6955,1.6956,1.6955,1.6956
EURNZD,20050617,082300,1.6956,1.6957,1.6956,1.6957
EURNZD,20050617,082400,1.6959,1.6959,1.6956,1.6956
EURNZD,20050617,082500,1.6956,1.6957,1.6955,1.6957
EURNZD,20050617,082600,1.6957,1.6959,1.6957,1.6957
EURNZD,20050617,082700,1.6959,1.6959,1.6957,1.6957
EURNZD,20050617,082800,1.6958,1.6960,1.6958,1.6960
EURNZD,20050617,082900,1.6961,1.6961,1.6959,1.6959
EURNZD,20050617,083000,1.6957,1.6957,1.6955,1.6955
EURNZD,20050617,083100,1.6956,1.6957,1.6956,1.6957
EURNZD,20050617,083200,1.6958,1.6958,1.6957,1.6958
EURNZD,20050617,083300,1.6957,1.6960,1.6957,1.6960
EURNZD,20050617,083400,1.6959,1.6959,1.6956,1.6956
EURNZD,20050617,083500,1.6956,1.6956,1.6955,1.6955
EURNZD,20050617,083600,1.6956,1.6960,1.6956,1.6960
EURNZD,20050617,083700,1.6961,1.6962,1.6960,1.6960
EURNZD,20050617,083800,1.6960,1.6960,1.6956,1.6957
EURNZD,20050617,083900,1.6957,1.6960,1.6957,1.6960
EURNZD,20050617,084000,1.6961,1.6962,1.6959,1.6962
EURNZD,20050617,084100,1.6963,1.6963,1.6962,1.6963
EURNZD,20050617,084200,1.6962,1.6962,1.6959,1.6960
EURNZD,20050617,084300,1.6960,1.6962,1.6960,1.6962
EURNZD,20050617,084400,1.6962,1.6964,1.6960,1.6964
EURNZD,20050617,084500,1.6966,1.6970,1.6965,1.6970
EURNZD,20050617,084600,1.6971,1.6971,1.6968,1.6968
EURNZD,20050617,084700,1.6970,1.6971,1.6970,1.6971
EURNZD,20050617,084800,1.6970,1.6970,1.6969,1.6969
EURNZD,20050617,084900,1.6968,1.6969,1.6968,1.6969
EURNZD,20050617,085000,1.6971,1.6971,1.6971,1.6971
EURNZD,20050617,085100,1.6971,1.6971,1.6969,1.6969
EURNZD,20050617,085200,1.6969,1.6969,1.6967,1.6969
EURNZD,20050617,085300,1.6969,1.6969,1.6969,1.6969
EURNZD,20050617,085400,1.6968,1.6968,1.6968,1.6968
EURNZD,20050617,085500,1.6967,1.6967,1.6962,1.6962
EURNZD,20050617,085600,1.6960,1.6960,1.6960,1.6960
EURNZD,20050617,085700,1.6960,1.6962,1.6960,1.6962
EURNZD,20050617,085800,1.6963,1.6966,1.6963,1.6966
EURNZD,20050617,085900,1.6967,1.6967,1.6966,1.6966
EURNZD,20050617,090000,1.6967,1.6967,1.6963,1.6963
EURNZD,20050617,090100,1.6963,1.6963,1.6962,1.6962
EURNZD,20050617,090200,1.6962,1.6964,1.6962,1.6962
EURNZD,20050617,090300,1.6962,1.6962,1.6960,1.6960
EURNZD,20050617,090400,1.6960,1.6960,1.6957,1.6958
EURNZD,20050617,090500,1.6957,1.6957,1.6957,1.6957
EURNZD,20050617,090600,1.6957,1.6957,1.6957,1.6957
EURNZD,20050617,090700,1.6957,1.6957,1.6955,1.6956
EURNZD,20050617,090800,1.6956,1.6965,1.6956,1.6965
EURNZD,20050617,090900,1.6966,1.6967,1.6962,1.6962
EURNZD,20050617,091000,1.6960,1.6962,1.6960,1.6962
EURNZD,20050617,091100,1.6963,1.6968,1.6963,1.6968
EURNZD,20050617,091200,1.6968,1.6968,1.6964,1.6964
EURNZD,20050617,091300,1.6965,1.6965,1.6960,1.6960
EURNZD,20050617,091400,1.6961,1.6961,1.6960,1.6961
EURNZD,20050617,091500,1.6961,1.6961,1.6961,1.6961
EURNZD,20050617,091600,1.6960,1.6960,1.6959,1.6960
EURNZD,20050617,091700,1.6959,1.6961,1.6959,1.6961
EURNZD,20050617,091800,1.6962,1.6963,1.6957,1.6957
EURNZD,20050617,091900,1.6955,1.6955,1.6954,1.6955
EURNZD,20050617,092000,1.6955,1.6957,1.6954,1.6957
EURNZD,20050617,092100,1.6957,1.6957,1.6957,1.6957
EURNZD,20050617,092200,1.6956,1.6956,1.6954,1.6954
EURNZD,20050617,092300,1.6953,1.6953,1.6951,1.6952
EURNZD,20050617,092400,1.6952,1.6952,1.6952,1.6952
EURNZD,20050617,092500,1.6952,1.6953,1.6952,1.6953
EURNZD,20050617,092600,1.6953,1.6953,1.6953,1.6953
EURNZD,20050617,092700,1.6952,1.6955,1.6952,1.6955
EURNZD,20050617,092800,1.6956,1.6956,1.6956,1.6956
EURNZD,20050617,092900,1.6957,1.6957,1.6955,1.6955
EURNZD,20050617,093000,1.6956,1.6963,1.6956,1.6963
EURNZD,20050617,093100,1.6964,1.6965,1.6964,1.6965
EURNZD,20050617,093200,1.6964,1.6964,1.6962,1.6962
EURNZD,20050617,093300,1.6962,1.6962,1.6961,1.6962
EURNZD,20050617,093400,1.6963,1.6964,1.6963,1.6964
EURNZD,20050617,093500,1.6966,1.6967,1.6966,1.6967
EURNZD,20050617,093600,1.6967,1.6969,1.6967,1.6969
EURNZD,20050617,093700,1.6971,1.6975,1.6971,1.6974
EURNZD,20050617,093800,1.6973,1.6973,1.6971,1.6973
EURNZD,20050617,093900,1.6974,1.6978,1.6974,1.6977
EURNZD,20050617,094000,1.6977,1.6979,1.6977,1.6979
EURNZD,20050617,094100,1.6978,1.6978,1.6975,1.6977
EURNZD,20050617,094200,1.6976,1.6976,1.6975,1.6975
EURNZD,20050617,094300,1.6976,1.6980,1.6976,1.6980
EURNZD,20050617,094400,1.6980,1.6980,1.6980,1.6980
EURNZD,20050617,094500,1.6980,1.6984,1.6980,1.6984
EURNZD,20050617,094600,1.6985,1.6985,1.6983,1.6983
EURNZD,20050617,094700,1.6982,1.6984,1.6982,1.6984
EURNZD,20050617,094800,1.6984,1.6984,1.6984,1.6984
EURNZD,20050617,094900,1.6984,1.6986,1.6984,1.6986
EURNZD,20050617,095000,1.6985,1.6985,1.6983,1.6984
EURNZD,20050617,095100,1.6984,1.6986,1.6984,1.6986
EURNZD,20050617,095200,1.6985,1.6986,1.6985,1.6985
EURNZD,20050617,095300,1.6986,1.6992,1.6986,1.6992
EURNZD,20050617,095400,1.6993,1.6993,1.6993,1.6993
EURNZD,20050617,095500,1.6994,1.6994,1.6991,1.6991
EURNZD,20050617,095600,1.6989,1.6994,1.6989,1.6994
EURNZD,20050617,095700,1.6992,1.6993,1.6992,1.6993
EURNZD,20050617,095800,1.6994,1.6994,1.6994,1.6994
EURNZD,20050617,095900,1.6993,1.6994,1.6993,1.6994
EURNZD,20050617,100000,1.6993,1.6994,1.6993,1.6994
EURNZD,20050617,100100,1.6994,1.6994,1.6991,1.6991
EURNZD,20050617,100200,1.6990,1.6990,1.6990,1.6990
EURNZD,20050617,100300,1.6990,1.6990,1.6989,1.6989
EURNZD,20050617,100400,1.6989,1.6991,1.6989,1.6991
EURNZD,20050617,100500,1.6991,1.6992,1.6991,1.6992
EURNZD,20050617,100600,1.6992,1.6992,1.6990,1.6990
EURNZD,20050617,100700,1.6989,1.6989,1.6988,1.6988
EURNZD,20050617,100800,1.6989,1.6990,1.6989,1.6989
EURNZD,20050617,100900,1.6988,1.6988,1.6983,1.6983
EURNZD,20050617,101000,1.6982,1.6983,1.6980,1.6982
EURNZD,20050617,101100,1.6981,1.6981,1.6978,1.6978
EURNZD,20050617,101200,1.6978,1.6982,1.6978,1.6982
EURNZD,20050617,101300,1.6983,1.6985,1.6983,1.6985
EURNZD,20050617,101400,1.6985,1.6987,1.6985,1.6987
EURNZD,20050617,101500,1.6987,1.6987,1.6985,1.6985
EURNZD,20050617,101600,1.6984,1.6984,1.6982,1.6984
EURNZD,20050617,101700,1.6984,1.6984,1.6984,1.6984
EURNZD,20050617,101800,1.6984,1.6984,1.6984,1.6984
EURNZD,20050617,101900,1.6984,1.6985,1.6984,1.6985
EURNZD,20050617,102000,1.6984,1.6984,1.6984,1.6984
EURNZD,20050617,102100,1.6984,1.6985,1.6983,1.6983
EURNZD,20050617,102200,1.6981,1.6981,1.6978,1.6978
EURNZD,20050617,102300,1.6980,1.6985,1.6980,1.6985
EURNZD,20050617,102400,1.6985,1.6990,1.6985,1.6990
EURNZD,20050617,102500,1.6989,1.6990,1.6989,1.6990
EURNZD,20050617,102600,1.6990,1.6992,1.6990,1.6992
EURNZD,20050617,102700,1.6992,1.6994,1.6992,1.6994
EURNZD,20050617,102800,1.6994,1.6994,1.6992,1.6992
EURNZD,20050617,102900,1.6992,1.6992,1.6991,1.6991
EURNZD,20050617,103000,1.6990,1.6990,1.6989,1.6990
EURNZD,20050617,103100,1.6990,1.6990,1.6990,1.6990
EURNZD,20050617,103200,1.6991,1.7001,1.6991,1.6999
EURNZD,20050617,103300,1.6998,1.6998,1.6996,1.6996
EURNZD,20050617,103400,1.6996,1.6996,1.6996,1.6996
EURNZD,20050617,103500,1.6998,1.6999,1.6998,1.6998
EURNZD,20050617,103600,1.6997,1.6997,1.6996,1.6996
EURNZD,20050617,103700,1.6997,1.6997,1.6997,1.6997
EURNZD,20050617,103800,1.6998,1.6998,1.6997,1.6998
EURNZD,20050617,103900,1.6999,1.6999,1.6998,1.6998
EURNZD,20050617,104000,1.6997,1.6999,1.6997,1.6999
EURNZD,20050617,104100,1.6999,1.6999,1.6995,1.6995
EURNZD,20050617,104200,1.6996,1.6998,1.6996,1.6998
EURNZD,20050617,104300,1.6997,1.6997,1.6992,1.6992
EURNZD,20050617,104400,1.6991,1.6991,1.6988,1.6990
EURNZD,20050617,104500,1.6990,1.6992,1.6990,1.6992
EURNZD,20050617,104600,1.6992,1.6992,1.6991,1.6992
EURNZD,20050617,104700,1.6992,1.6993,1.6992,1.6992
EURNZD,20050617,104800,1.6991,1.6991,1.6988,1.6988
EURNZD,20050617,104900,1.6989,1.6997,1.6989,1.6997
EURNZD,20050617,105000,1.6998,1.6999,1.6997,1.6997
EURNZD,20050617,105100,1.6996,1.7000,1.6995,1.7000
EURNZD,20050617,105200,1.7000,1.7000,1.6997,1.6997
EURNZD,20050617,105300,1.6997,1.6998,1.6996,1.6998
EURNZD,20050617,105400,1.6999,1.6999,1.6999,1.6999
EURNZD,20050617,105500,1.6997,1.6997,1.6997,1.6997
EURNZD,20050617,105600,1.6996,1.6997,1.6996,1.6996
EURNZD,20050617,105700,1.6995,1.6997,1.6995,1.6997
EURNZD,20050617,105800,1.6998,1.6998,1.6998,1.6998
EURNZD,20050617,105900,1.6998,1.6998,1.6997,1.6997
EURNZD,20050617,110000,1.6996,1.6996,1.6995,1.6995
EURNZD,20050617,110100,1.6996,1.6999,1.6996,1.6996
EURNZD,20050617,110200,1.6995,1.6995,1.6991,1.6992
EURNZD,20050617,110300,1.6993,1.6993,1.6991,1.6991
EURNZD,20050617,110400,1.6992,1.6993,1.6992,1.6993
EURNZD,20050617,110500,1.6994,1.6994,1.6992,1.6992
EURNZD,20050617,110600,1.6990,1.6990,1.6990,1.6990
EURNZD,20050617,110700,1.6990,1.6990,1.6989,1.6990
EURNZD,20050617,110800,1.6991,1.6991,1.6989,1.6989
EURNZD,20050617,110900,1.6988,1.6989,1.6988,1.6989
EURNZD,20050617,111000,1.6988,1.6988,1.6984,1.6984
EURNZD,20050617,111100,1.6985,1.6988,1.6985,1.6988
EURNZD,20050617,111200,1.6987,1.6990,1.6987,1.6990
EURNZD,20050617,111300,1.6990,1.6990,1.6987,1.6987
EURNZD,20050617,111400,1.6987,1.6989,1.6987,1.6989
EURNZD,20050617,111500,1.6990,1.6991,1.6990,1.6990
EURNZD,20050617,111600,1.6988,1.6988,1.6987,1.6987
EURNZD,20050617,111700,1.6984,1.6984,1.6981,1.6982
EURNZD,20050617,111800,1.6983,1.6984,1.6983,1.6983
EURNZD,20050617,111900,1.6983,1.6983,1.6979,1.6980
EURNZD,20050617,112000,1.6981,1.6983,1.6981,1.6983
EURNZD,20050617,112100,1.6983,1.6983,1.6982,1.6982
EURNZD,20050617,112200,1.6982,1.6982,1.6981,1.6981
EURNZD,20050617,112300,1.6981,1.6983,1.6981,1.6983
EURNZD,20050617,112400,1.6984,1.6984,1.6980,1.6980
EURNZD,20050617,112500,1.6980,1.6986,1.6980,1.6986
EURNZD,20050617,112600,1.6987,1.6988,1.6987,1.6987
EURNZD,20050617,112700,1.6986,1.6988,1.6985,1.6988
EURNZD,20050617,112800,1.6990,1.6990,1.6988,1.6989
EURNZD,20050617,112900,1.6989,1.6989,1.6987,1.6988
EURNZD,20050617,113000,1.6989,1.6992,1.6989,1.6991
EURNZD,20050617,113100,1.6990,1.6990,1.6980,1.6980
EURNZD,20050617,113200,1.6979,1.6980,1.6978,1.6980
EURNZD,20050617,113300,1.6980,1.6983,1.6980,1.6983
EURNZD,20050617,113400,1.6983,1.6983,1.6977,1.6977
EURNZD,20050617,113500,1.6976,1.6976,1.6974,1.6974
EURNZD,20050617,113600,1.6974,1.6974,1.6974,1.6974
EURNZD,20050617,113700,1.6974,1.6977,1.6974,1.6977
EURNZD,20050617,113800,1.6978,1.6978,1.6978,1.6978
EURNZD,20050617,113900,1.6978,1.6978,1.6976,1.6976
EURNZD,20050617,114000,1.6976,1.6977,1.6976,1.6977
EURNZD,20050617,114100,1.6978,1.6978,1.6978,1.6978
EURNZD,20050617,114200,1.6979,1.6981,1.6979,1.6981
EURNZD,20050617,114300,1.6980,1.6980,1.6976,1.6976
EURNZD,20050617,114400,1.6976,1.6976,1.6976,1.6976
EURNZD,20050617,114500,1.6974,1.6975,1.6974,1.6975
EURNZD,20050617,114600,1.6975,1.6976,1.6974,1.6976
EURNZD,20050617,114700,1.6976,1.6976,1.6974,1.6974
EURNZD,20050617,114800,1.6976,1.6978,1.6976,1.6977
EURNZD,20050617,114900,1.6976,1.6978,1.6976,1.6978
EURNZD,20050617,115000,1.6978,1.6979,1.6978,1.6978
EURNZD,20050617,115100,1.6976,1.6978,1.6975,1.6978
EURNZD,20050617,115200,1.6980,1.6982,1.6978,1.6978
EURNZD,20050617,115300,1.6979,1.6980,1.6979,1.6980
EURNZD,20050617,115400,1.6982,1.6983,1.6982,1.6982
EURNZD,20050617,115500,1.6983,1.6987,1.6983,1.6987
EURNZD,20050617,115600,1.6988,1.6988,1.6987,1.6987
EURNZD,20050617,115700,1.6987,1.6987,1.6987,1.6987
EURNZD,20050617,115800,1.6987,1.6987,1.6984,1.6984
EURNZD,20050617,115900,1.6983,1.6983,1.6979,1.6979
EURNZD,20050617,120000,1.6978,1.6978,1.6973,1.6977
EURNZD,20050617,120100,1.6978,1.6979,1.6978,1.6978
EURNZD,20050617,120200,1.6978,1.6980,1.6977,1.6978
EURNZD,20050617,120300,1.6977,1.6977,1.6976,1.6977
EURNZD,20050617,120400,1.6978,1.6979,1.6978,1.6979
EURNZD,20050617,120500,1.6983,1.6985,1.6983,1.6984
EURNZD,20050617,120600,1.6983,1.6983,1.6983,1.6983
EURNZD,20050617,120700,1.6984,1.6984,1.6982,1.6982
EURNZD,20050617,120800,1.6982,1.6985,1.6982,1.6985
EURNZD,20050617,120900,1.6988,1.6992,1.6988,1.6992
EURNZD,20050617,121000,1.6989,1.6990,1.6985,1.6990
EURNZD,20050617,121100,1.6991,1.6999,1.6991,1.6999
EURNZD,20050617,121200,1.6998,1.6998,1.6993,1.6993
EURNZD,20050617,121300,1.6995,1.6998,1.6995,1.6998
EURNZD,20050617,121400,1.6998,1.6998,1.6992,1.6992
EURNZD,20050617,121500,1.6993,1.6994,1.6992,1.6992
EURNZD,20050617,121600,1.6992,1.6995,1.6992,1.6995
EURNZD,20050617,121700,1.6995,1.6996,1.6995,1.6996
EURNZD,20050617,121800,1.6996,1.6996,1.6994,1.6994
EURNZD,20050617,121900,1.6994,1.6995,1.6994,1.6994
EURNZD,20050617,122000,1.6993,1.6993,1.6986,1.6988
EURNZD,20050617,122100,1.6986,1.6986,1.6985,1.6986
EURNZD,20050617,122200,1.6988,1.6988,1.6986,1.6988
EURNZD,20050617,122300,1.6987,1.6987,1.6987,1.6987
EURNZD,20050617,122400,1.6988,1.6993,1.6988,1.6993
EURNZD,20050617,122500,1.6995,1.6998,1.6990,1.6990
EURNZD,20050617,122600,1.6991,1.7000,1.6991,1.7000
EURNZD,20050617,122700,1.6999,1.6999,1.6997,1.6998
EURNZD,20050617,122800,1.6998,1.6998,1.6995,1.6995
EURNZD,20050617,122900,1.6994,1.6997,1.6994,1.6996
EURNZD,20050617,123000,1.6996,1.6996,1.6991,1.6991
EURNZD,20050617,123100,1.6989,1.6989,1.6984,1.6984
EURNZD,20050617,123200,1.6985,1.6989,1.6985,1.6989
EURNZD,20050617,123300,1.6989,1.6990,1.6988,1.6988
EURNZD,20050617,123400,1.6988,1.6988,1.6988,1.6988
EURNZD,20050617,123500,1.6985,1.6985,1.6977,1.6978
EURNZD,20050617,123600,1.6977,1.6977,1.6973,1.6977
EURNZD,20050617,123700,1.6978,1.6983,1.6978,1.6983
EURNZD,20050617,123800,1.6985,1.6987,1.6985,1.6986
EURNZD,20050617,123900,1.6987,1.6987,1.6987,1.6987
EURNZD,20050617,124000,1.6988,1.6991,1.6985,1.6985
EURNZD,20050617,124100,1.6985,1.6989,1.6985,1.6989
EURNZD,20050617,124200,1.6991,1.6996,1.6991,1.6996
EURNZD,20050617,124300,1.6996,1.7000,1.6996,1.6999
EURNZD,20050617,124400,1.6999,1.6999,1.6998,1.6999
EURNZD,20050617,124500,1.7001,1.7008,1.7001,1.7008
EURNZD,20050617,124600,1.7009,1.7012,1.7009,1.7012
EURNZD,20050617,124700,1.7013,1.7013,1.7012,1.7012
EURNZD,20050617,124800,1.7012,1.7012,1.7011,1.7012
EURNZD,20050617,124900,1.7014,1.7014,1.7010,1.7010
EURNZD,20050617,125000,1.7009,1.7009,1.7006,1.7006
EURNZD,20050617,125100,1.7005,1.7010,1.7005,1.7010
EURNZD,20050617,125200,1.7011,1.7014,1.7010,1.7014
EURNZD,20050617,125300,1.7016,1.7022,1.7016,1.7022
EURNZD,20050617,125400,1.7022,1.7022,1.7021,1.7021
EURNZD,20050617,125500,1.7020,1.7020,1.7020,1.7020
EURNZD,20050617,125600,1.7020,1.7020,1.7017,1.7017
EURNZD,20050617,125700,1.7016,1.7016,1.7014,1.7014
EURNZD,20050617,125800,1.7014,1.7014,1.7012,1.7014
EURNZD,20050617,125900,1.7013,1.7013,1.7010,1.7010
EURNZD,20050617,130000,1.7009,1.7009,1.7008,1.7008
EURNZD,20050617,130100,1.7007,1.7007,1.7006,1.7006
EURNZD,20050617,130200,1.7007,1.7011,1.7007,1.7011
EURNZD,20050617,130300,1.7011,1.7012,1.7011,1.7012
EURNZD,20050617,130400,1.7013,1.7015,1.7011,1.7011
EURNZD,20050617,130500,1.7010,1.7010,1.7002,1.7002
EURNZD,20050617,130600,1.7002,1.7003,1.7002,1.7003
EURNZD,20050617,130700,1.7002,1.7002,1.7001,1.7002
EURNZD,20050617,130800,1.7002,1.7002,1.7001,1.7002
EURNZD,20050617,130900,1.7001,1.7001,1.6997,1.6997
EURNZD,20050617,131000,1.6996,1.6996,1.6993,1.6993
EURNZD,20050617,131100,1.6994,1.6997,1.6994,1.6997
EURNZD,20050617,131200,1.6998,1.6998,1.6995,1.6995
EURNZD,20050617,131300,1.6992,1.6992,1.6984,1.6985
EURNZD,20050617,131400,1.6988,1.6990,1.6988,1.6990
EURNZD,20050617,131500,1.6990,1.6990,1.6989,1.6989
EURNZD,20050617,131600,1.6989,1.6989,1.6988,1.6988
EURNZD,20050617,131700,1.6988,1.6990,1.6987,1.6990
EURNZD,20050617,131800,1.6993,1.6993,1.6992,1.6993
EURNZD,20050617,131900,1.6994,1.6996,1.6994,1.6996
EURNZD,20050617,132000,1.6995,1.6995,1.6991,1.6992
EURNZD,20050617,132100,1.6993,1.6993,1.6989,1.6989
EURNZD,20050617,132200,1.6988,1.6988,1.6987,1.6987
EURNZD,20050617,132300,1.6989,1.6991,1.6989,1.6991
EURNZD,20050617,132400,1.6992,1.6995,1.6992,1.6995
EURNZD,20050617,132500,1.6994,1.6996,1.6994,1.6996
EURNZD,20050617,132600,1.6998,1.6999,1.6998,1.6999
EURNZD,20050617,132700,1.6999,1.7001,1.6999,1.7001
EURNZD,20050617,132800,1.7003,1.7006,1.7003,1.7006
EURNZD,20050617,132900,1.7010,1.7010,1.7010,1.7010
EURNZD,20050617,133000,1.7010,1.7010,1.7006,1.7006
EURNZD,20050617,133100,1.7008,1.7008,1.7007,1.7007
EURNZD,20050617,133200,1.7007,1.7007,1.7004,1.7006
EURNZD,20050617,133300,1.7008,1.7008,1.7006,1.7006
EURNZD,20050617,133400,1.7007,1.7008,1.7007,1.7008
EURNZD,20050617,133500,1.7007,1.7008,1.7006,1.7008
EURNZD,20050617,133600,1.7009,1.7011,1.7006,1.7006
EURNZD,20050617,133700,1.7005,1.7005,1.7002,1.7002
EURNZD,20050617,133800,1.7001,1.7001,1.7001,1.7001
EURNZD,20050617,133900,1.7001,1.7001,1.7001,1.7001
EURNZD,20050617,134000,1.7001,1.7003,1.7001,1.7003
EURNZD,20050617,134100,1.7003,1.7003,1.6999,1.6999
EURNZD,20050617,134200,1.6999,1.6999,1.6996,1.6996
EURNZD,20050617,134300,1.6995,1.6995,1.6994,1.6994
EURNZD,20050617,134400,1.6994,1.6994,1.6994,1.6994
EURNZD,20050617,134500,1.6995,1.6997,1.6995,1.6997
EURNZD,20050617,134600,1.6996,1.6996,1.6991,1.6991
EURNZD,20050617,134700,1.6989,1.6990,1.6988,1.6990
EURNZD,20050617,134800,1.6991,1.6994,1.6991,1.6992
EURNZD,20050617,134900,1.6991,1.6993,1.6991,1.6993
EURNZD,20050617,135000,1.6992,1.6992,1.6985,1.6985
EURNZD,20050617,135100,1.6985,1.6987,1.6985,1.6987
EURNZD,20050617,135200,1.6986,1.6986,1.6983,1.6983
EURNZD,20050617,135300,1.6982,1.6982,1.6978,1.6981
EURNZD,20050617,135400,1.6980,1.6980,1.6978,1.6978
EURNZD,20050617,135500,1.6978,1.6979,1.6978,1.6979
EURNZD,20050617,135600,1.6979,1.6979,1.6978,1.6978
EURNZD,20050617,135700,1.6978,1.6981,1.6978,1.6980
EURNZD,20050617,135800,1.6979,1.6980,1.6979,1.6980
EURNZD,20050617,135900,1.6981,1.6981,1.6981,1.6981
EURNZD,20050617,140000,1.6981,1.6982,1.6981,1.6982
EURNZD,20050617,140100,1.6983,1.6985,1.6983,1.6985
EURNZD,20050617,140200,1.6985,1.6989,1.6985,1.6987
EURNZD,20050617,140300,1.6987,1.6988,1.6987,1.6987
EURNZD,20050617,140400,1.6988,1.6988,1.6983,1.6985
EURNZD,20050617,140500,1.6986,1.6986,1.6983,1.6983
EURNZD,20050617,140600,1.6982,1.6985,1.6982,1.6985
EURNZD,20050617,140700,1.6986,1.6986,1.6985,1.6985
EURNZD,20050617,140800,1.6985,1.6986,1.6983,1.6986
EURNZD,20050617,140900,1.6988,1.6991,1.6988,1.6991
EURNZD,20050617,141000,1.6990,1.6991,1.6988,1.6991
EURNZD,20050617,141100,1.6990,1.6990,1.6989,1.6990
EURNZD,20050617,141200,1.6992,1.6993,1.6992,1.6993
EURNZD,20050617,141300,1.6992,1.6992,1.6988,1.6988
EURNZD,20050617,141400,1.6987,1.6987,1.6985,1.6987
EURNZD,20050617,141500,1.6988,1.6988,1.6987,1.6987
EURNZD,20050617,141600,1.6987,1.6990,1.6987,1.6990
EURNZD,20050617,141700,1.6989,1.6989,1.6988,1.6988
EURNZD,20050617,141800,1.6988,1.6988,1.6987,1.6987
EURNZD,20050617,141900,1.6988,1.6990,1.6988,1.6989
EURNZD,20050617,142000,1.6990,1.6990,1.6986,1.6988
EURNZD,20050617,142100,1.6989,1.6992,1.6989,1.6992
EURNZD,20050617,142200,1.6991,1.6992,1.6991,1.6992
EURNZD,20050617,142300,1.6992,1.6992,1.6992,1.6992
EURNZD,20050617,142400,1.6992,1.6992,1.6991,1.6992
EURNZD,20050617,142500,1.6991,1.6991,1.6988,1.6988
EURNZD,20050617,142600,1.6987,1.6988,1.6984,1.6984
EURNZD,20050617,142700,1.6984,1.6986,1.6984,1.6986
EURNZD,20050617,142800,1.6987,1.6990,1.6987,1.6990
EURNZD,20050617,142900,1.6989,1.6989,1.6985,1.6986
EURNZD,20050617,143000,1.6987,1.6987,1.6983,1.6983
EURNZD,20050617,143100,1.6982,1.6990,1.6979,1.6990
EURNZD,20050617,143200,1.6991,1.6992,1.6982,1.6982
EURNZD,20050617,143300,1.6981,1.6981,1.6962,1.6962
EURNZD,20050617,143400,1.6964,1.6974,1.6962,1.6964
EURNZD,20050617,143500,1.6966,1.6971,1.6966,1.6970
EURNZD,20050617,143600,1.6971,1.6973,1.6971,1.6971
EURNZD,20050617,143700,1.6973,1.6973,1.6970,1.6970
EURNZD,20050617,143800,1.6971,1.6977,1.6971,1.6977
EURNZD,20050617,143900,1.6979,1.6980,1.6979,1.6980
EURNZD,20050617,144000,1.6981,1.6987,1.6981,1.6983
EURNZD,20050617,144100,1.6984,1.6996,1.6984,1.6996
EURNZD,20050617,144200,1.6997,1.6999,1.6992,1.6992
EURNZD,20050617,144300,1.6992,1.6997,1.6992,1.6997
EURNZD,20050617,144400,1.6998,1.7003,1.6994,1.6994
EURNZD,20050617,144500,1.6993,1.6996,1.6990,1.6993
EURNZD,20050617,144600,1.6994,1.6995,1.6992,1.6993
EURNZD,20050617,144700,1.6992,1.6992,1.6991,1.6992
EURNZD,20050617,144800,1.6993,1.6999,1.6993,1.6998
EURNZD,20050617,144900,1.6999,1.6999,1.6996,1.6999
EURNZD,20050617,145000,1.7000,1.7002,1.6994,1.6994
EURNZD,20050617,145100,1.6992,1.6993,1.6991,1.6993
EURNZD,20050617,145200,1.6994,1.6994,1.6971,1.6971
EURNZD,20050617,145300,1.6970,1.6970,1.6965,1.6969
EURNZD,20050617,145400,1.6970,1.6971,1.6970,1.6971
EURNZD,20050617,145500,1.6971,1.6971,1.6966,1.6968
EURNZD,20050617,145600,1.6969,1.6971,1.6967,1.6971
EURNZD,20050617,145700,1.6971,1.6977,1.6971,1.6976
EURNZD,20050617,145800,1.6975,1.6975,1.6970,1.6970
EURNZD,20050617,145900,1.6969,1.6969,1.6962,1.6963
EURNZD,20050617,150000,1.6964,1.6966,1.6964,1.6966
EURNZD,20050617,150100,1.6966,1.6971,1.6966,1.6969
EURNZD,20050617,150200,1.6968,1.6972,1.6968,1.6972
EURNZD,20050617,150300,1.6971,1.6971,1.6970,1.6970
EURNZD,20050617,150400,1.6970,1.6970,1.6970,1.6970
EURNZD,20050617,150500,1.6970,1.6973,1.6970,1.6971
EURNZD,20050617,150600,1.6972,1.6974,1.6972,1.6973
EURNZD,20050617,150700,1.6971,1.6971,1.6967,1.6967
EURNZD,20050617,150800,1.6964,1.6969,1.6964,1.6969
EURNZD,20050617,150900,1.6971,1.6982,1.6971,1.6982
EURNZD,20050617,151000,1.6982,1.6982,1.6980,1.6980
EURNZD,20050617,151100,1.6981,1.6985,1.6981,1.6985
EURNZD,20050617,151200,1.6987,1.6996,1.6987,1.6987
EURNZD,20050617,151300,1.6985,1.6985,1.6979,1.6979
EURNZD,20050617,151400,1.6980,1.6982,1.6980,1.6982
EURNZD,20050617,151500,1.6981,1.6982,1.6980,1.6980
EURNZD,20050617,151600,1.6980,1.6981,1.6980,1.6980
EURNZD,20050617,151700,1.6979,1.6981,1.6978,1.6981
EURNZD,20050617,151800,1.6983,1.6990,1.6983,1.6990
EURNZD,20050617,151900,1.6989,1.6989,1.6982,1.6982
EURNZD,20050617,152000,1.6983,1.6983,1.6983,1.6983
EURNZD,20050617,152100,1.6983,1.6985,1.6983,1.6985
EURNZD,20050617,152200,1.6986,1.6988,1.6986,1.6987
EURNZD,20050617,152300,1.6987,1.6987,1.6987,1.6987
EURNZD,20050617,152400,1.6987,1.6988,1.6987,1.6988
EURNZD,20050617,152500,1.6987,1.6987,1.6985,1.6985
EURNZD,20050617,152600,1.6984,1.6986,1.6984,1.6985
EURNZD,20050617,152700,1.6985,1.6985,1.6984,1.6984
EURNZD,20050617,152800,1.6984,1.6984,1.6982,1.6984
EURNZD,20050617,152900,1.6985,1.6989,1.6985,1.6988
EURNZD,20050617,153000,1.6987,1.6987,1.6987,1.6987
EURNZD,20050617,153100,1.6989,1.6989,1.6989,1.6989
EURNZD,20050617,153200,1.6986,1.6986,1.6981,1.6982
EURNZD,20050617,153300,1.6982,1.6982,1.6982,1.6982
EURNZD,20050617,153400,1.6983,1.6990,1.6983,1.6990
EURNZD,20050617,153500,1.6990,1.6995,1.6990,1.6995
EURNZD,20050617,153600,1.6994,1.6994,1.6992,1.6993
EURNZD,20050617,153700,1.6994,1.6998,1.6994,1.6995
EURNZD,20050617,153800,1.6994,1.6994,1.6992,1.6994
EURNZD,20050617,153900,1.6995,1.6995,1.6994,1.6994
EURNZD,20050617,154000,1.6992,1.6992,1.6992,1.6992
EURNZD,20050617,154100,1.6991,1.6991,1.6990,1.6990
EURNZD,20050617,154200,1.6991,1.6992,1.6991,1.6992
EURNZD,20050617,154300,1.6991,1.6991,1.6990,1.6990
EURNZD,20050617,154400,1.6989,1.6992,1.6987,1.6992
EURNZD,20050617,154500,1.6992,1.6995,1.6992,1.6995
EURNZD,20050617,154600,1.6995,1.6995,1.6993,1.6994
EURNZD,20050617,154700,1.6994,1.6995,1.6987,1.6987
EURNZD,20050617,154800,1.6988,1.6996,1.6987,1.6987
EURNZD,20050617,154900,1.6985,1.6987,1.6984,1.6987
EURNZD,20050617,155000,1.6988,1.6992,1.6982,1.6982
EURNZD,20050617,155100,1.6983,1.6990,1.6983,1.6989
EURNZD,20050617,155200,1.6988,1.6989,1.6988,1.6989
EURNZD,20050617,155300,1.6986,1.6986,1.6982,1.6982
EURNZD,20050617,155400,1.6981,1.6981,1.6975,1.6975
EURNZD,20050617,155500,1.6973,1.6973,1.6972,1.6973
EURNZD,20050617,155600,1.6975,1.6977,1.6975,1.6975
EURNZD,20050617,155700,1.6974,1.6975,1.6972,1.6975
EURNZD,20050617,155800,1.6977,1.6978,1.6976,1.6976
EURNZD,20050617,155900,1.6976,1.6976,1.6974,1.6974
EURNZD,20050617,160000,1.6976,1.6987,1.6976,1.6987
EURNZD,20050617,160100,1.6985,1.6991,1.6982,1.6991
EURNZD,20050617,160200,1.6993,1.6994,1.6992,1.6992
EURNZD,20050617,160300,1.6991,1.6999,1.6991,1.6998
EURNZD,20050617,160400,1.6999,1.7007,1.6999,1.7007
EURNZD,20050617,160500,1.7007,1.7015,1.7006,1.7015
EURNZD,20050617,160600,1.7015,1.7015,1.7009,1.7009
EURNZD,20050617,160700,1.7011,1.7013,1.7011,1.7013
EURNZD,20050617,160800,1.7014,1.7014,1.7012,1.7012
EURNZD,20050617,160900,1.7011,1.7011,1.7008,1.7009
EURNZD,20050617,161000,1.7011,1.7013,1.7011,1.7013
EURNZD,20050617,161100,1.7015,1.7017,1.7013,1.7016
EURNZD,20050617,161200,1.7017,1.7020,1.7017,1.7018
EURNZD,20050617,161300,1.7017,1.7021,1.7013,1.7021
EURNZD,20050617,161400,1.7020,1.7020,1.7015,1.7015
EURNZD,20050617,161500,1.7015,1.7021,1.7014,1.7021
EURNZD,20050617,161600,1.7021,1.7025,1.7021,1.7023
EURNZD,20050617,161700,1.7021,1.7022,1.7018,1.7022
EURNZD,20050617,161800,1.7023,1.7023,1.7020,1.7022
EURNZD,20050617,161900,1.7022,1.7022,1.7021,1.7021
EURNZD,20050617,162000,1.7022,1.7025,1.7022,1.7025
EURNZD,20050617,162100,1.7024,1.7024,1.7019,1.7019
EURNZD,20050617,162200,1.7018,1.7022,1.7018,1.7022
EURNZD,20050617,162300,1.7024,1.7026,1.7023,1.7023
EURNZD,20050617,162400,1.7024,1.7024,1.7020,1.7022
EURNZD,20050617,162500,1.7023,1.7031,1.7023,1.7031
EURNZD,20050617,162600,1.7031,1.7040,1.7031,1.7038
EURNZD,20050617,162700,1.7036,1.7042,1.7034,1.7042
EURNZD,20050617,162800,1.7043,1.7045,1.7041,1.7045
EURNZD,20050617,162900,1.7047,1.7049,1.7047,1.7048
EURNZD,20050617,163000,1.7049,1.7052,1.7049,1.7051
EURNZD,20050617,163100,1.7051,1.7052,1.7051,1.7052
EURNZD,20050617,163200,1.7052,1.7052,1.7050,1.7050
EURNZD,20050617,163300,1.7050,1.7050,1.7050,1.7050
EURNZD,20050617,163400,1.7051,1.7057,1.7051,1.7057
EURNZD,20050617,163500,1.7059,1.7060,1.7057,1.7059
EURNZD,20050617,163600,1.7057,1.7057,1.7057,1.7057
EURNZD,20050617,163700,1.7057,1.7059,1.7057,1.7059
EURNZD,20050617,163800,1.7060,1.7061,1.7060,1.7060
EURNZD,20050617,163900,1.7060,1.7061,1.7060,1.7061
EURNZD,20050617,164000,1.7061,1.7064,1.7061,1.7064
EURNZD,20050617,164100,1.7064,1.7068,1.7064,1.7067
EURNZD,20050617,164200,1.7066,1.7074,1.7066,1.7074
EURNZD,20050617,164300,1.7075,1.7078,1.7062,1.7062
EURNZD,20050617,164400,1.7061,1.7061,1.7057,1.7057
EURNZD,20050617,164500,1.7057,1.7062,1.7057,1.7062
EURNZD,20050617,164600,1.7061,1.7065,1.7061,1.7065
EURNZD,20050617,164700,1.7066,1.7069,1.7066,1.7069
EURNZD,20050617,164800,1.7071,1.7071,1.7067,1.7069
EURNZD,20050617,164900,1.7070,1.7074,1.7070,1.7071
EURNZD,20050617,165000,1.7070,1.7070,1.7063,1.7063
EURNZD,20050617,165100,1.7063,1.7063,1.7062,1.7063
EURNZD,20050617,165200,1.7062,1.7069,1.7062,1.7069
EURNZD,20050617,165300,1.7070,1.7074,1.7070,1.7074
EURNZD,20050617,165400,1.7074,1.7074,1.7071,1.7071
EURNZD,20050617,165500,1.7071,1.7072,1.7071,1.7072
EURNZD,20050617,165600,1.7073,1.7076,1.7073,1.7075
EURNZD,20050617,165700,1.7073,1.7073,1.7070,1.7070
EURNZD,20050617,165800,1.7066,1.7066,1.7061,1.7061
EURNZD,20050617,165900,1.7061,1.7064,1.7061,1.7064
EURNZD,20050617,170000,1.7064,1.7066,1.7064,1.7064
EURNZD,20050617,170100,1.7062,1.7062,1.7059,1.7060
EURNZD,20050617,170200,1.7061,1.7066,1.7061,1.7066
EURNZD,20050617,170300,1.7067,1.7067,1.7066,1.7066
EURNZD,20050617,170400,1.7066,1.7070,1.7066,1.7069
EURNZD,20050617,170500,1.7068,1.7068,1.7061,1.7061
EURNZD,20050617,170600,1.7062,1.7064,1.7062,1.7064
EURNZD,20050617,170700,1.7064,1.7064,1.7062,1.7064
EURNZD,20050617,170800,1.7064,1.7064,1.7061,1.7061
EURNZD,20050617,170900,1.7060,1.7062,1.7059,1.7061
EURNZD,20050617,171000,1.7062,1.7067,1.7062,1.7067
EURNZD,20050617,171100,1.7070,1.7070,1.7067,1.7067
EURNZD,20050617,171200,1.7066,1.7066,1.7065,1.7066
EURNZD,20050617,171300,1.7068,1.7076,1.7068,1.7075
EURNZD,20050617,171400,1.7074,1.7075,1.7072,1.7075
EURNZD,20050617,171500,1.7074,1.7078,1.7071,1.7078
EURNZD,20050617,171600,1.7078,1.7078,1.7076,1.7076
EURNZD,20050617,171700,1.7077,1.7078,1.7074,1.7074
EURNZD,20050617,171800,1.7074,1.7074,1.7071,1.7071
EURNZD,20050617,171900,1.7071,1.7072,1.7071,1.7072
EURNZD,20050617,172000,1.7072,1.7072,1.7070,1.7070
EURNZD,20050617,172100,1.7070,1.7074,1.7070,1.7074
EURNZD,20050617,172200,1.7075,1.7082,1.7075,1.7082
EURNZD,20050617,172300,1.7081,1.7081,1.7075,1.7075
EURNZD,20050617,172400,1.7075,1.7078,1.7073,1.7078
EURNZD,20050617,172500,1.7081,1.7083,1.7081,1.7083
EURNZD,20050617,172600,1.7084,1.7084,1.7082,1.7082
EURNZD,20050617,172700,1.7082,1.7082,1.7078,1.7078
EURNZD,20050617,172800,1.7078,1.7078,1.7077,1.7077
EURNZD,20050617,172900,1.7076,1.7076,1.7070,1.7070
EURNZD,20050617,173000,1.7068,1.7068,1.7064,1.7064
EURNZD,20050617,173100,1.7063,1.7066,1.7063,1.7066
EURNZD,20050617,173200,1.7067,1.7071,1.7067,1.7071
EURNZD,20050617,173300,1.7072,1.7073,1.7069,1.7069
EURNZD,20050617,173400,1.7067,1.7067,1.7060,1.7061
EURNZD,20050617,173500,1.7062,1.7066,1.7062,1.7064
EURNZD,20050617,173600,1.7062,1.7062,1.7059,1.7059
EURNZD,20050617,173700,1.7058,1.7058,1.7056,1.7057
EURNZD,20050617,173800,1.7058,1.7064,1.7058,1.7064
EURNZD,20050617,173900,1.7064,1.7068,1.7064,1.7068
EURNZD,20050617,174000,1.7068,1.7068,1.7068,1.7068
EURNZD,20050617,174100,1.7068,1.7068,1.7068,1.7068
EURNZD,20050617,174200,1.7069,1.7069,1.7066,1.7067
EURNZD,20050617,174300,1.7066,1.7071,1.7066,1.7071
EURNZD,20050617,174400,1.7073,1.7073,1.7066,1.7066
EURNZD,20050617,174500,1.7066,1.7067,1.7066,1.7067
EURNZD,20050617,174600,1.7066,1.7066,1.7061,1.7061
EURNZD,20050617,174700,1.7060,1.7064,1.7060,1.7064
EURNZD,20050617,174800,1.7064,1.7064,1.7063,1.7063
EURNZD,20050617,174900,1.7062,1.7065,1.7061,1.7065
EURNZD,20050617,175000,1.7064,1.7064,1.7061,1.7061
EURNZD,20050617,175100,1.7061,1.7061,1.7057,1.7057
EURNZD,20050617,175200,1.7056,1.7056,1.7054,1.7054
EURNZD,20050617,175300,1.7053,1.7063,1.7053,1.7063
EURNZD,20050617,175400,1.7060,1.7060,1.7056,1.7056
EURNZD,20050617,175500,1.7056,1.7056,1.7054,1.7054
EURNZD,20050617,175600,1.7054,1.7059,1.7054,1.7058
EURNZD,20050617,175700,1.7057,1.7057,1.7056,1.7057
EURNZD,20050617,175800,1.7057,1.7058,1.7056,1.7056
EURNZD,20050617,175900,1.7056,1.7057,1.7055,1.7056
EURNZD,20050617,180000,1.7056,1.7058,1.7056,1.7058
EURNZD,20050617,180100,1.7058,1.7058,1.7056,1.7056
EURNZD,20050617,180200,1.7056,1.7058,1.7056,1.7056
EURNZD,20050617,180300,1.7056,1.7056,1.7055,1.7055
EURNZD,20050617,180400,1.7054,1.7055,1.7054,1.7055
EURNZD,20050617,180500,1.7056,1.7057,1.7056,1.7057
EURNZD,20050617,180600,1.7057,1.7057,1.7055,1.7056
EURNZD,20050617,180700,1.7056,1.7058,1.7056,1.7058
EURNZD,20050617,180800,1.7058,1.7058,1.7057,1.7057
EURNZD,20050617,180900,1.7057,1.7057,1.7054,1.7055
EURNZD,20050617,181000,1.7058,1.7062,1.7058,1.7062
EURNZD,20050617,181100,1.7063,1.7063,1.7061,1.7061
EURNZD,20050617,181200,1.7060,1.7060,1.7059,1.7059
EURNZD,20050617,181300,1.7059,1.7059,1.7057,1.7057
EURNZD,20050617,181400,1.7057,1.7057,1.7053,1.7053
EURNZD,20050617,181500,1.7052,1.7055,1.7051,1.7051
EURNZD,20050617,181600,1.7050,1.7051,1.7050,1.7050
EURNZD,20050617,181700,1.7047,1.7049,1.7047,1.7048
EURNZD,20050617,181800,1.7047,1.7049,1.7045,1.7049
EURNZD,20050617,181900,1.7049,1.7051,1.7049,1.7051
EURNZD,20050617,182000,1.7052,1.7053,1.7050,1.7053
EURNZD,20050617,182100,1.7053,1.7053,1.7050,1.7050
EURNZD,20050617,182200,1.7050,1.7051,1.7050,1.7051
EURNZD,20050617,182300,1.7050,1.7050,1.7048,1.7049
EURNZD,20050617,182400,1.7050,1.7051,1.7050,1.7051
EURNZD,20050617,182500,1.7052,1.7055,1.7052,1.7054
EURNZD,20050617,182600,1.7054,1.7056,1.7054,1.7056
EURNZD,20050617,182700,1.7055,1.7055,1.7053,1.7053
EURNZD,20050617,182800,1.7053,1.7057,1.7053,1.7057
EURNZD,20050617,182900,1.7056,1.7056,1.7054,1.7054
EURNZD,20050617,183000,1.7054,1.7054,1.7053,1.7053
EURNZD,20050617,183100,1.7053,1.7053,1.7053,1.7053
EURNZD,20050617,183200,1.7054,1.7054,1.7053,1.7053
EURNZD,20050617,183300,1.7053,1.7054,1.7052,1.7054
EURNZD,20050617,183400,1.7054,1.7054,1.7052,1.7052
EURNZD,20050617,183500,1.7051,1.7053,1.7051,1.7053
EURNZD,20050617,183600,1.7054,1.7054,1.7053,1.7053
EURNZD,20050617,183700,1.7053,1.7053,1.7052,1.7053
EURNZD,20050617,183800,1.7054,1.7054,1.7054,1.7054
EURNZD,20050617,183900,1.7052,1.7053,1.7052,1.7053
EURNZD,20050617,184000,1.7053,1.7054,1.7053,1.7053
EURNZD,20050617,184100,1.7053,1.7053,1.7053,1.7053
EURNZD,20050617,184200,1.7054,1.7055,1.7054,1.7055
EURNZD,20050617,184300,1.7055,1.7055,1.7054,1.7054
EURNZD,20050617,184400,1.7055,1.7056,1.7055,1.7056
EURNZD,20050617,184500,1.7053,1.7053,1.7051,1.7052
EURNZD,20050617,184600,1.7051,1.7051,1.7050,1.7050
EURNZD,20050617,184700,1.7050,1.7050,1.7049,1.7050
EURNZD,20050617,184800,1.7051,1.7053,1.7051,1.7053
EURNZD,20050617,184900,1.7054,1.7055,1.7054,1.7055
EURNZD,20050617,185000,1.7055,1.7055,1.7053,1.7053
EURNZD,20050617,185100,1.7053,1.7054,1.7052,1.7054
EURNZD,20050617,185200,1.7055,1.7060,1.7055,1.7060
EURNZD,20050617,185300,1.7061,1.7061,1.7056,1.7056
EURNZD,20050617,185400,1.7056,1.7056,1.7054,1.7054
EURNZD,20050617,185500,1.7055,1.7060,1.7055,1.7056
EURNZD,20050617,185600,1.7056,1.7056,1.7053,1.7053
EURNZD,20050617,185700,1.7053,1.7055,1.7053,1.7055
EURNZD,20050617,185800,1.7056,1.7057,1.7056,1.7056
EURNZD,20050617,185900,1.7056,1.7056,1.7053,1.7053
EURNZD,20050617,190000,1.7052,1.7052,1.7051,1.7051
EURNZD,20050617,190100,1.7050,1.7051,1.7050,1.7051
EURNZD,20050617,190200,1.7052,1.7056,1.7052,1.7055
EURNZD,20050617,190300,1.7055,1.7056,1.7055,1.7055
EURNZD,20050617,190400,1.7055,1.7055,1.7053,1.7053
EURNZD,20050617,190500,1.7052,1.7052,1.7052,1.7052
EURNZD,20050617,190600,1.7052,1.7054,1.7052,1.7052
EURNZD,20050617,190700,1.7051,1.7052,1.7051,1.7051
EURNZD,20050617,190800,1.7052,1.7052,1.7051,1.7051
EURNZD,20050617,190900,1.7052,1.7053,1.7052,1.7053
EURNZD,20050617,191000,1.7054,1.7055,1.7054,1.7055
EURNZD,20050617,191100,1.7055,1.7055,1.7054,1.7054
EURNZD,20050617,191200,1.7053,1.7053,1.7051,1.7052
EURNZD,20050617,191300,1.7053,1.7056,1.7053,1.7055
EURNZD,20050617,191400,1.7054,1.7054,1.7053,1.7053
EURNZD,20050617,191500,1.7053,1.7053,1.7052,1.7052
EURNZD,20050617,191600,1.7051,1.7051,1.7050,1.7050
EURNZD,20050617,191700,1.7051,1.7055,1.7051,1.7055
EURNZD,20050617,191800,1.7054,1.7054,1.7053,1.7054
EURNZD,20050617,191900,1.7054,1.7055,1.7053,1.7053
EURNZD,20050617,192000,1.7053,1.7053,1.7053,1.7053
EURNZD,20050617,192100,1.7053,1.7054,1.7053,1.7054
EURNZD,20050617,192200,1.7054,1.7054,1.7054,1.7054
EURNZD,20050617,192300,1.7054,1.7056,1.7054,1.7056
EURNZD,20050617,192400,1.7056,1.7057,1.7056,1.7057
EURNZD,20050617,192500,1.7058,1.7061,1.7058,1.7061
EURNZD,20050617,192600,1.7062,1.7062,1.7061,1.7061
EURNZD,20050617,192700,1.7057,1.7057,1.7057,1.7057
EURNZD,20050617,192800,1.7056,1.7056,1.7055,1.7055
EURNZD,20050617,192900,1.7054,1.7057,1.7054,1.7056
EURNZD,20050617,193000,1.7055,1.7055,1.7054,1.7054
EURNZD,20050617,193100,1.7056,1.7057,1.7056,1.7057
EURNZD,20050617,193200,1.7055,1.7055,1.7051,1.7051
EURNZD,20050617,193300,1.7050,1.7054,1.7050,1.7054
EURNZD,20050617,193400,1.7054,1.7056,1.7054,1.7056
EURNZD,20050617,193500,1.7056,1.7056,1.7054,1.7054
EURNZD,20050617,193600,1.7054,1.7055,1.7054,1.7055
EURNZD,20050617,193700,1.7054,1.7054,1.7054,1.7054
EURNZD,20050617,193800,1.7055,1.7055,1.7054,1.7054
EURNZD,20050617,193900,1.7054,1.7056,1.7053,1.7056
EURNZD,20050617,194000,1.7058,1.7063,1.7058,1.7062
EURNZD,20050617,194100,1.7060,1.7060,1.7058,1.7058
EURNZD,20050617,194200,1.7058,1.7058,1.7057,1.7058
EURNZD,20050617,194300,1.7058,1.7058,1.7058,1.7058
EURNZD,20050617,194400,1.7057,1.7057,1.7057,1.7057
EURNZD,20050617,194500,1.7057,1.7058,1.7057,1.7058
EURNZD,20050617,194600,1.7058,1.7058,1.7058,1.7058
EURNZD,20050617,194700,1.7057,1.7058,1.7056,1.7058
EURNZD,20050617,194800,1.7061,1.7061,1.7061,1.7061
EURNZD,20050617,194900,1.7062,1.7063,1.7062,1.7063
EURNZD,20050617,195000,1.7063,1.7064,1.7063,1.7064
EURNZD,20050617,195100,1.7064,1.7066,1.7064,1.7066
EURNZD,20050617,195200,1.7067,1.7069,1.7067,1.7069
EURNZD,20050617,195300,1.7069,1.7070,1.7069,1.7070
EURNZD,20050617,195400,1.7071,1.7072,1.7071,1.7072
EURNZD,20050617,195500,1.7072,1.7072,1.7072,1.7072
EURNZD,20050617,195600,1.7071,1.7071,1.7070,1.7070
EURNZD,20050617,195700,1.7071,1.7071,1.7071,1.7071
EURNZD,20050617,195800,1.7071,1.7074,1.7071,1.7073
EURNZD,20050617,195900,1.7072,1.7072,1.7070,1.7071
EURNZD,20050617,200000,1.7072,1.7072,1.7071,1.7071
EURNZD,20050617,200100,1.7071,1.7072,1.7071,1.7072
EURNZD,20050617,200200,1.7072,1.7072,1.7071,1.7071
EURNZD,20050617,200300,1.7070,1.7071,1.7070,1.7071
EURNZD,20050617,200400,1.7072,1.7072,1.7069,1.7069
EURNZD,20050617,200500,1.7070,1.7070,1.7069,1.7069
EURNZD,20050617,200600,1.7068,1.7068,1.7066,1.7066
EURNZD,20050617,200700,1.7064,1.7064,1.7062,1.7063
EURNZD,20050617,200800,1.7064,1.7067,1.7064,1.7067
EURNZD,20050617,200900,1.7068,1.7071,1.7068,1.7071
EURNZD,20050617,201000,1.7072,1.7083,1.7072,1.7083
EURNZD,20050617,201100,1.7083,1.7088,1.7083,1.7086
EURNZD,20050617,201200,1.7085,1.7085,1.7082,1.7082
EURNZD,20050617,201300,1.7082,1.7084,1.7082,1.7082
EURNZD,20050617,201400,1.7083,1.7094,1.7083,1.7094
EURNZD,20050617,201500,1.7094,1.7094,1.7094,1.7094
EURNZD,20050617,201600,1.7094,1.7094,1.7091,1.7091
EURNZD,20050617,201700,1.7091,1.7091,1.7085,1.7087
EURNZD,20050617,201800,1.7088,1.7099,1.7088,1.7099
EURNZD,20050617,201900,1.7100,1.7100,1.7092,1.7092
EURNZD,20050617,202000,1.7091,1.7091,1.7088,1.7089
EURNZD,20050617,202100,1.7089,1.7094,1.7089,1.7094
EURNZD,20050617,202200,1.7092,1.7092,1.7089,1.7089
EURNZD,20050617,202300,1.7089,1.7089,1.7084,1.7084
EURNZD,20050617,202400,1.7083,1.7083,1.7081,1.7081
EURNZD,20050617,202500,1.7081,1.7082,1.7081,1.7082
EURNZD,20050617,202600,1.7082,1.7084,1.7081,1.7084
EURNZD,20050617,202700,1.7085,1.7089,1.7084,1.7084
EURNZD,20050617,202800,1.7085,1.7092,1.7085,1.7092
EURNZD,20050617,202900,1.7090,1.7090,1.7088,1.7088
EURNZD,20050617,203000,1.7088,1.7090,1.7087,1.7090
EURNZD,20050617,203100,1.7091,1.7098,1.7091,1.7098
EURNZD,20050617,203200,1.7099,1.7104,1.7099,1.7104
EURNZD,20050617,203300,1.7106,1.7113,1.7106,1.7113
EURNZD,20050617,203400,1.7110,1.7110,1.7106,1.7106
EURNZD,20050617,203500,1.7105,1.7105,1.7103,1.7105
EURNZD,20050617,203600,1.7105,1.7107,1.7105,1.7106
EURNZD,20050617,203700,1.7105,1.7107,1.7105,1.7107
EURNZD,20050617,203800,1.7105,1.7105,1.7101,1.7101
EURNZD,20050617,203900,1.7100,1.7100,1.7099,1.7099
EURNZD,20050617,204000,1.7098,1.7098,1.7096,1.7096
EURNZD,20050617,204100,1.7097,1.7098,1.7097,1.7098
EURNZD,20050617,204200,1.7099,1.7100,1.7099,1.7099
EURNZD,20050617,204300,1.7096,1.7097,1.7095,1.7097
EURNZD,20050617,204400,1.7099,1.7107,1.7099,1.7107
EURNZD,20050617,204500,1.7107,1.7108,1.7107,1.7108
EURNZD,20050617,204600,1.7107,1.7109,1.7107,1.7108
EURNZD,20050617,204700,1.7107,1.7109,1.7107,1.7109
EURNZD,20050617,204800,1.7110,1.7114,1.7110,1.7112
EURNZD,20050617,204900,1.7110,1.7110,1.7106,1.7108
EURNZD,20050617,205000,1.7109,1.7109,1.7105,1.7105
EURNZD,20050617,205100,1.7105,1.7108,1.7105,1.7108
EURNZD,20050617,205200,1.7107,1.7109,1.7107,1.7108
EURNZD,20050617,205300,1.7107,1.7107,1.7107,1.7107
EURNZD,20050617,205400,1.7108,1.7108,1.7107,1.7107
EURNZD,20050617,205500,1.7107,1.7110,1.7107,1.7110
EURNZD,20050617,205600,1.7110,1.7110,1.7110,1.7110
EURNZD,20050617,205700,1.7112,1.7112,1.7112,1.7112
EURNZD,20050617,205800,1.7112,1.7112,1.7112,1.7112
EURNZD,20050617,205900,1.7111,1.7111,1.7111,1.7111
EURNZD,20050617,210000,1.7115,1.7118,1.7115,1.7118
EURNZD,20050617,210100,1.7118,1.7118,1.7111,1.7111
EURNZD,20050617,210200,1.7111,1.7113,1.7111,1.7113
EURNZD,20050617,210300,1.7115,1.7115,1.7115,1.7115
EURNZD,20050617,210400,1.7115,1.7115,1.7115,1.7115
EURNZD,20050617,210500,1.7115,1.7115,1.7115,1.7115
EURNZD,20050617,210600,1.7115,1.7115,1.7114,1.7114
EURNZD,20050617,210700,1.7112,1.7112,1.7109,1.7109
EURNZD,20050617,210800,1.7110,1.7111,1.7110,1.7111
EURNZD,20050617,210900,1.7112,1.7113,1.7112,1.7113
EURNZD,20050617,211000,1.7114,1.7114,1.7112,1.7112
EURNZD,20050617,211100,1.7112,1.7112,1.7112,1.7112
EURNZD,20050617,211200,1.7112,1.7112,1.7111,1.7112
EURNZD,20050617,211300,1.7112,1.7112,1.7112,1.7112
EURNZD,20050617,211400,1.7112,1.7112,1.7112,1.7112
EURNZD,20050617,211500,1.7111,1.7111,1.7108,1.7108
EURNZD,20050617,211600,1.7107,1.7108,1.7105,1.7108
EURNZD,20050617,211700,1.7109,1.7114,1.7109,1.7114
EURNZD,20050617,211800,1.7114,1.7114,1.7114,1.7114
EURNZD,20050617,211900,1.7114,1.7115,1.7114,1.7115
EURNZD,20050617,212000,1.7115,1.7119,1.7115,1.7116
EURNZD,20050617,212100,1.7115,1.7118,1.7115,1.7118
EURNZD,20050617,212200,1.7118,1.7118,1.7117,1.7117
EURNZD,20050617,212300,1.7117,1.7117,1.7117,1.7117
EURNZD,20050617,212400,1.7118,1.7122,1.7118,1.7122
EURNZD,20050617,212500,1.7121,1.7121,1.7118,1.7118
EURNZD,20050617,212600,1.7118,1.7118,1.7116,1.7116
EURNZD,20050617,212700,1.7117,1.7118,1.7116,1.7116
EURNZD,20050617,212800,1.7115,1.7116,1.7115,1.7116
EURNZD,20050617,212900,1.7117,1.7118,1.7117,1.7118
EURNZD,20050617,213000,1.7119,1.7121,1.7119,1.7121
EURNZD,20050617,213100,1.7121,1.7121,1.7121,1.7121
EURNZD,20050617,213200,1.7120,1.7120,1.7120,1.7120
EURNZD,20050617,213300,1.7120,1.7122,1.7120,1.7122
EURNZD,20050617,213400,1.7122,1.7122,1.7122,1.7122
EURNZD,20050617,213500,1.7122,1.7124,1.7122,1.7124
EURNZD,20050617,213600,1.7125,1.7126,1.7125,1.7126
EURNZD,20050617,213700,1.7127,1.7127,1.7126,1.7126
EURNZD,20050617,213800,1.7128,1.7129,1.7128,1.7129
EURNZD,20050617,213900,1.7129,1.7129,1.7128,1.7128
EURNZD,20050617,214000,1.7129,1.7129,1.7128,1.7128
EURNZD,20050617,214100,1.7127,1.7127,1.7124,1.7124
EURNZD,20050617,214200,1.7124,1.7125,1.7124,1.7124
EURNZD,20050617,214300,1.7124,1.7124,1.7124,1.7124
EURNZD,20050617,214400,1.7124,1.7124,1.7124,1.7124
EURNZD,20050617,214500,1.7124,1.7125,1.7123,1.7125
EURNZD,20050617,214600,1.7125,1.7126,1.7125,1.7126
EURNZD,20050617,214700,1.7125,1.7125,1.7125,1.7125
EURNZD,20050617,214800,1.7125,1.7125,1.7125,1.7125
EURNZD,20050617,214900,1.7125,1.7129,1.7125,1.7129
EURNZD,20050617,215000,1.7129,1.7129,1.7128,1.7128
EURNZD,20050617,215100,1.7128,1.7128,1.7127,1.7128
EURNZD,20050617,215200,1.7129,1.7129,1.7129,1.7129
EURNZD,20050617,215300,1.7130,1.7132,1.7130,1.7132
EURNZD,20050617,215400,1.7131,1.7131,1.7131,1.7131
EURNZD,20050617,215500,1.7131,1.7132,1.7131,1.7132
EURNZD,20050617,215600,1.7132,1.7132,1.7129,1.7129
EURNZD,20050617,215700,1.7128,1.7128,1.7127,1.7128
EURNZD,20050617,215800,1.7128,1.7129,1.7128,1.7129
EURNZD,20050617,215900,1.7128,1.7128,1.7127,1.7127
EURNZD,20050617,220000,1.7127,1.7127,1.7125,1.7125
EURSGD,20050617,000100,2.0264,2.0265,2.0264,2.0265
EURSGD,20050617,000200,2.0265,2.0265,2.0265,2.0265
EURSGD,20050617,000300,2.0265,2.0265,2.0261,2.0261
EURSGD,20050617,000400,2.0261,2.0261,2.0261,2.0261
EURSGD,20050617,000500,2.0261,2.0264,2.0261,2.0264
EURSGD,20050617,000600,2.0264,2.0264,2.0263,2.0263
EURSGD,20050617,000700,2.0263,2.0263,2.0261,2.0261
EURSGD,20050617,000800,2.0261,2.0261,2.0261,2.0261
EURSGD,20050617,000900,2.0261,2.0261,2.0260,2.0260
EURSGD,20050617,001000,2.0260,2.0260,2.0259,2.0259
EURSGD,20050617,001100,2.0259,2.0259,2.0259,2.0259
EURSGD,20050617,001200,2.0260,2.0260,2.0258,2.0258
EURSGD,20050617,001300,2.0258,2.0258,2.0257,2.0257
EURSGD,20050617,001400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050617,001500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050617,001600,2.0257,2.0257,2.0257,2.0257
EURSGD,20050617,001700,2.0257,2.0259,2.0257,2.0259
EURSGD,20050617,001800,2.0259,2.0259,2.0258,2.0258
EURSGD,20050617,001900,2.0258,2.0258,2.0253,2.0253
EURSGD,20050617,002000,2.0253,2.0253,2.0253,2.0253
EURSGD,20050617,002100,2.0253,2.0253,2.0253,2.0253
EURSGD,20050617,002200,2.0254,2.0254,2.0254,2.0254
EURSGD,20050617,002300,2.0253,2.0253,2.0252,2.0252
EURSGD,20050617,002400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050617,002500,2.0249,2.0250,2.0249,2.0250
EURSGD,20050617,002600,2.0250,2.0250,2.0250,2.0250
EURSGD,20050617,002700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050617,002800,2.0250,2.0255,2.0250,2.0255
EURSGD,20050617,002900,2.0256,2.0256,2.0254,2.0254
EURSGD,20050617,003000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050617,003100,2.0255,2.0255,2.0254,2.0254
EURSGD,20050617,003200,2.0254,2.0254,2.0254,2.0254
EURSGD,20050617,003300,2.0254,2.0254,2.0254,2.0254
EURSGD,20050617,003400,2.0254,2.0254,2.0254,2.0254
EURSGD,20050617,003500,2.0254,2.0254,2.0254,2.0254
EURSGD,20050617,003600,2.0254,2.0258,2.0254,2.0258
EURSGD,20050617,003700,2.0259,2.0259,2.0258,2.0258
EURSGD,20050617,003800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050617,003900,2.0257,2.0257,2.0255,2.0255
EURSGD,20050617,004000,2.0254,2.0256,2.0254,2.0256
EURSGD,20050617,004100,2.0257,2.0259,2.0257,2.0259
EURSGD,20050617,004200,2.0259,2.0259,2.0259,2.0259
EURSGD,20050617,004300,2.0259,2.0259,2.0259,2.0259
EURSGD,20050617,004400,2.0259,2.0259,2.0259,2.0259
EURSGD,20050617,004500,2.0260,2.0260,2.0260,2.0260
EURSGD,20050617,004600,2.0262,2.0262,2.0262,2.0262
EURSGD,20050617,004700,2.0262,2.0263,2.0254,2.0254
EURSGD,20050617,004800,2.0240,2.0240,2.0239,2.0239
EURSGD,20050617,004900,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,005000,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,005100,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,005200,2.0230,2.0230,2.0229,2.0229
EURSGD,20050617,005300,2.0227,2.0227,2.0226,2.0226
EURSGD,20050617,005400,2.0226,2.0226,2.0225,2.0225
EURSGD,20050617,005500,2.0225,2.0225,2.0225,2.0225
EURSGD,20050617,005600,2.0225,2.0226,2.0225,2.0226
EURSGD,20050617,005700,2.0226,2.0227,2.0226,2.0227
EURSGD,20050617,005800,2.0227,2.0227,2.0226,2.0226
EURSGD,20050617,005900,2.0226,2.0226,2.0225,2.0225
EURSGD,20050617,010000,2.0225,2.0225,2.0223,2.0223
EURSGD,20050617,010100,2.0223,2.0223,2.0223,2.0223
EURSGD,20050617,010200,2.0223,2.0223,2.0223,2.0223
EURSGD,20050617,010300,2.0222,2.0222,2.0222,2.0222
EURSGD,20050617,010400,2.0222,2.0222,2.0222,2.0222
EURSGD,20050617,010500,2.0222,2.0222,2.0222,2.0222
EURSGD,20050617,010600,2.0222,2.0222,2.0218,2.0218
EURSGD,20050617,010700,2.0218,2.0219,2.0218,2.0219
EURSGD,20050617,010800,2.0217,2.0219,2.0217,2.0219
EURSGD,20050617,010900,2.0219,2.0219,2.0219,2.0219
EURSGD,20050617,011000,2.0220,2.0221,2.0220,2.0221
EURSGD,20050617,011100,2.0221,2.0221,2.0220,2.0220
EURSGD,20050617,011200,2.0220,2.0220,2.0220,2.0220
EURSGD,20050617,011300,2.0220,2.0220,2.0220,2.0220
EURSGD,20050617,011400,2.0220,2.0220,2.0220,2.0220
EURSGD,20050617,011500,2.0220,2.0220,2.0220,2.0220
EURSGD,20050617,011600,2.0220,2.0220,2.0220,2.0220
EURSGD,20050617,011700,2.0220,2.0220,2.0220,2.0220
EURSGD,20050617,011800,2.0220,2.0220,2.0220,2.0220
EURSGD,20050617,011900,2.0220,2.0220,2.0220,2.0220
EURSGD,20050617,012000,2.0219,2.0219,2.0218,2.0218
EURSGD,20050617,012100,2.0218,2.0229,2.0218,2.0229
EURSGD,20050617,012200,2.0229,2.0240,2.0229,2.0240
EURSGD,20050617,012300,2.0241,2.0242,2.0241,2.0242
EURSGD,20050617,012400,2.0243,2.0243,2.0241,2.0241
EURSGD,20050617,012500,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,012600,2.0239,2.0240,2.0239,2.0240
EURSGD,20050617,012700,2.0242,2.0243,2.0242,2.0243
EURSGD,20050617,012800,2.0243,2.0244,2.0243,2.0243
EURSGD,20050617,012900,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,013000,2.0243,2.0244,2.0243,2.0243
EURSGD,20050617,013100,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,013200,2.0243,2.0244,2.0243,2.0243
EURSGD,20050617,013300,2.0240,2.0240,2.0236,2.0236
EURSGD,20050617,013400,2.0236,2.0236,2.0235,2.0235
EURSGD,20050617,013500,2.0235,2.0235,2.0234,2.0234
EURSGD,20050617,013600,2.0234,2.0234,2.0234,2.0234
EURSGD,20050617,013700,2.0234,2.0234,2.0234,2.0234
EURSGD,20050617,013800,2.0234,2.0234,2.0234,2.0234
EURSGD,20050617,013900,2.0238,2.0239,2.0238,2.0239
EURSGD,20050617,014000,2.0238,2.0239,2.0238,2.0239
EURSGD,20050617,014100,2.0239,2.0239,2.0237,2.0237
EURSGD,20050617,014200,2.0237,2.0237,2.0236,2.0236
EURSGD,20050617,014300,2.0236,2.0236,2.0236,2.0236
EURSGD,20050617,014400,2.0236,2.0236,2.0234,2.0234
EURSGD,20050617,014500,2.0234,2.0236,2.0234,2.0236
EURSGD,20050617,014600,2.0236,2.0236,2.0234,2.0234
EURSGD,20050617,014700,2.0233,2.0233,2.0231,2.0231
EURSGD,20050617,014800,2.0232,2.0232,2.0227,2.0229
EURSGD,20050617,014900,2.0229,2.0231,2.0228,2.0230
EURSGD,20050617,015000,2.0229,2.0229,2.0226,2.0226
EURSGD,20050617,015100,2.0226,2.0227,2.0226,2.0227
EURSGD,20050617,015200,2.0228,2.0229,2.0228,2.0229
EURSGD,20050617,015300,2.0230,2.0232,2.0230,2.0232
EURSGD,20050617,015400,2.0232,2.0232,2.0230,2.0230
EURSGD,20050617,015500,2.0230,2.0231,2.0230,2.0231
EURSGD,20050617,015600,2.0231,2.0231,2.0231,2.0231
EURSGD,20050617,015700,2.0230,2.0230,2.0227,2.0227
EURSGD,20050617,015800,2.0225,2.0225,2.0223,2.0223
EURSGD,20050617,015900,2.0222,2.0222,2.0219,2.0220
EURSGD,20050617,020000,2.0221,2.0226,2.0221,2.0226
EURSGD,20050617,020100,2.0225,2.0225,2.0220,2.0220
EURSGD,20050617,020200,2.0219,2.0223,2.0219,2.0223
EURSGD,20050617,020300,2.0223,2.0226,2.0223,2.0226
EURSGD,20050617,020400,2.0225,2.0225,2.0225,2.0225
EURSGD,20050617,020500,2.0223,2.0223,2.0222,2.0222
EURSGD,20050617,020600,2.0221,2.0221,2.0219,2.0219
EURSGD,20050617,020700,2.0219,2.0219,2.0216,2.0216
EURSGD,20050617,020800,2.0218,2.0219,2.0217,2.0217
EURSGD,20050617,020900,2.0217,2.0217,2.0217,2.0217
EURSGD,20050617,021000,2.0217,2.0217,2.0217,2.0217
EURSGD,20050617,021100,2.0217,2.0217,2.0216,2.0216
EURSGD,20050617,021200,2.0216,2.0216,2.0216,2.0216
EURSGD,20050617,021300,2.0216,2.0216,2.0216,2.0216
EURSGD,20050617,021400,2.0216,2.0217,2.0216,2.0217
EURSGD,20050617,021500,2.0218,2.0220,2.0218,2.0220
EURSGD,20050617,021600,2.0221,2.0228,2.0221,2.0228
EURSGD,20050617,021700,2.0229,2.0230,2.0229,2.0230
EURSGD,20050617,021800,2.0229,2.0230,2.0229,2.0230
EURSGD,20050617,021900,2.0231,2.0232,2.0231,2.0232
EURSGD,20050617,022000,2.0232,2.0233,2.0232,2.0233
EURSGD,20050617,022100,2.0233,2.0233,2.0233,2.0233
EURSGD,20050617,022200,2.0234,2.0234,2.0234,2.0234
EURSGD,20050617,022300,2.0234,2.0235,2.0234,2.0234
EURSGD,20050617,022400,2.0233,2.0233,2.0233,2.0233
EURSGD,20050617,022500,2.0233,2.0234,2.0233,2.0234
EURSGD,20050617,022600,2.0234,2.0235,2.0234,2.0235
EURSGD,20050617,022700,2.0235,2.0235,2.0235,2.0235
EURSGD,20050617,022800,2.0235,2.0235,2.0235,2.0235
EURSGD,20050617,022900,2.0235,2.0235,2.0235,2.0235
EURSGD,20050617,023000,2.0235,2.0235,2.0233,2.0233
EURSGD,20050617,023100,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,023200,2.0232,2.0232,2.0230,2.0230
EURSGD,20050617,023300,2.0230,2.0232,2.0230,2.0232
EURSGD,20050617,023400,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,023500,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,023600,2.0230,2.0230,2.0230,2.0230
EURSGD,20050617,023700,2.0230,2.0231,2.0230,2.0231
EURSGD,20050617,023800,2.0231,2.0231,2.0230,2.0230
EURSGD,20050617,023900,2.0230,2.0232,2.0230,2.0232
EURSGD,20050617,024000,2.0233,2.0236,2.0233,2.0235
EURSGD,20050617,024100,2.0234,2.0234,2.0234,2.0234
EURSGD,20050617,024200,2.0234,2.0235,2.0232,2.0232
EURSGD,20050617,024300,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,024400,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,024500,2.0232,2.0232,2.0229,2.0229
EURSGD,20050617,024600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050617,024700,2.0233,2.0234,2.0233,2.0234
EURSGD,20050617,024800,2.0234,2.0234,2.0233,2.0233
EURSGD,20050617,024900,2.0233,2.0235,2.0233,2.0235
EURSGD,20050617,025000,2.0235,2.0236,2.0235,2.0236
EURSGD,20050617,025100,2.0236,2.0236,2.0235,2.0235
EURSGD,20050617,025200,2.0235,2.0235,2.0235,2.0235
EURSGD,20050617,025300,2.0235,2.0239,2.0235,2.0239
EURSGD,20050617,025400,2.0239,2.0239,2.0238,2.0238
EURSGD,20050617,025500,2.0238,2.0240,2.0238,2.0240
EURSGD,20050617,025600,2.0242,2.0247,2.0242,2.0247
EURSGD,20050617,025700,2.0247,2.0248,2.0247,2.0248
EURSGD,20050617,025800,2.0249,2.0249,2.0249,2.0249
EURSGD,20050617,025900,2.0250,2.0250,2.0250,2.0250
EURSGD,20050617,030000,2.0250,2.0251,2.0250,2.0251
EURSGD,20050617,030100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050617,030200,2.0252,2.0252,2.0250,2.0250
EURSGD,20050617,030300,2.0249,2.0249,2.0247,2.0247
EURSGD,20050617,030400,2.0246,2.0246,2.0243,2.0243
EURSGD,20050617,030500,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,030600,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,030700,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,030800,2.0238,2.0238,2.0235,2.0235
EURSGD,20050617,030900,2.0235,2.0235,2.0232,2.0232
EURSGD,20050617,031000,2.0232,2.0233,2.0232,2.0233
EURSGD,20050617,031100,2.0233,2.0233,2.0233,2.0233
EURSGD,20050617,031200,2.0233,2.0233,2.0232,2.0232
EURSGD,20050617,031300,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,031400,2.0233,2.0233,2.0233,2.0233
EURSGD,20050617,031500,2.0233,2.0233,2.0233,2.0233
EURSGD,20050617,031600,2.0233,2.0234,2.0233,2.0234
EURSGD,20050617,031700,2.0234,2.0234,2.0233,2.0233
EURSGD,20050617,031800,2.0233,2.0233,2.0233,2.0233
EURSGD,20050617,031900,2.0233,2.0235,2.0233,2.0235
EURSGD,20050617,032000,2.0234,2.0234,2.0234,2.0234
EURSGD,20050617,032100,2.0234,2.0234,2.0232,2.0232
EURSGD,20050617,032200,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,032300,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,032400,2.0232,2.0232,2.0232,2.0232
EURSGD,20050617,032500,2.0232,2.0234,2.0232,2.0234
EURSGD,20050617,032600,2.0234,2.0234,2.0233,2.0233
EURSGD,20050617,032700,2.0234,2.0234,2.0233,2.0234
EURSGD,20050617,032800,2.0234,2.0234,2.0234,2.0234
EURSGD,20050617,032900,2.0234,2.0236,2.0234,2.0236
EURSGD,20050617,033000,2.0236,2.0236,2.0236,2.0236
EURSGD,20050617,033100,2.0236,2.0236,2.0236,2.0236
EURSGD,20050617,033200,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,033300,2.0237,2.0237,2.0236,2.0236
EURSGD,20050617,033400,2.0235,2.0235,2.0235,2.0235
EURSGD,20050617,033500,2.0234,2.0234,2.0232,2.0232
EURSGD,20050617,033600,2.0232,2.0232,2.0231,2.0231
EURSGD,20050617,033700,2.0231,2.0231,2.0231,2.0231
EURSGD,20050617,033800,2.0231,2.0234,2.0231,2.0234
EURSGD,20050617,033900,2.0234,2.0235,2.0234,2.0235
EURSGD,20050617,034000,2.0235,2.0236,2.0235,2.0236
EURSGD,20050617,034100,2.0236,2.0237,2.0236,2.0237
EURSGD,20050617,034200,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,034300,2.0236,2.0236,2.0233,2.0233
EURSGD,20050617,034400,2.0234,2.0236,2.0234,2.0236
EURSGD,20050617,034500,2.0238,2.0239,2.0238,2.0239
EURSGD,20050617,034600,2.0239,2.0240,2.0239,2.0240
EURSGD,20050617,034700,2.0242,2.0256,2.0242,2.0256
EURSGD,20050617,034800,2.0256,2.0258,2.0256,2.0258
EURSGD,20050617,034900,2.0257,2.0257,2.0255,2.0255
EURSGD,20050617,035000,2.0254,2.0255,2.0253,2.0255
EURSGD,20050617,035100,2.0255,2.0255,2.0255,2.0255
EURSGD,20050617,035200,2.0254,2.0254,2.0253,2.0253
EURSGD,20050617,035300,2.0252,2.0252,2.0252,2.0252
EURSGD,20050617,035400,2.0252,2.0254,2.0252,2.0254
EURSGD,20050617,035500,2.0255,2.0257,2.0255,2.0257
EURSGD,20050617,035600,2.0257,2.0258,2.0257,2.0258
EURSGD,20050617,035700,2.0258,2.0258,2.0257,2.0257
EURSGD,20050617,035800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050617,035900,2.0255,2.0257,2.0255,2.0257
EURSGD,20050617,040000,2.0258,2.0259,2.0258,2.0259
EURSGD,20050617,040100,2.0261,2.0261,2.0260,2.0261
EURSGD,20050617,040200,2.0261,2.0261,2.0261,2.0261
EURSGD,20050617,040300,2.0260,2.0262,2.0260,2.0262
EURSGD,20050617,040400,2.0262,2.0262,2.0262,2.0262
EURSGD,20050617,040500,2.0262,2.0262,2.0260,2.0260
EURSGD,20050617,040600,2.0260,2.0260,2.0260,2.0260
EURSGD,20050617,040700,2.0260,2.0260,2.0260,2.0260
EURSGD,20050617,040800,2.0260,2.0260,2.0260,2.0260
EURSGD,20050617,040900,2.0260,2.0260,2.0259,2.0259
EURSGD,20050617,041000,2.0259,2.0259,2.0259,2.0259
EURSGD,20050617,041100,2.0259,2.0259,2.0259,2.0259
EURSGD,20050617,041200,2.0259,2.0259,2.0259,2.0259
EURSGD,20050617,041300,2.0260,2.0260,2.0260,2.0260
EURSGD,20050617,041400,2.0260,2.0260,2.0259,2.0259
EURSGD,20050617,041500,2.0259,2.0259,2.0259,2.0259
EURSGD,20050617,041600,2.0259,2.0259,2.0258,2.0258
EURSGD,20050617,041700,2.0258,2.0258,2.0256,2.0256
EURSGD,20050617,041800,2.0256,2.0256,2.0256,2.0256
EURSGD,20050617,041900,2.0256,2.0256,2.0255,2.0255
EURSGD,20050617,042000,2.0255,2.0256,2.0255,2.0256
EURSGD,20050617,042100,2.0256,2.0256,2.0255,2.0255
EURSGD,20050617,042200,2.0255,2.0255,2.0255,2.0255
EURSGD,20050617,042300,2.0254,2.0254,2.0254,2.0254
EURSGD,20050617,042400,2.0254,2.0254,2.0252,2.0253
EURSGD,20050617,042500,2.0253,2.0253,2.0251,2.0251
EURSGD,20050617,042600,2.0250,2.0250,2.0248,2.0248
EURSGD,20050617,042700,2.0246,2.0246,2.0244,2.0244
EURSGD,20050617,042800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050617,042900,2.0245,2.0245,2.0245,2.0245
EURSGD,20050617,043000,2.0245,2.0245,2.0245,2.0245
EURSGD,20050617,043100,2.0245,2.0245,2.0244,2.0244
EURSGD,20050617,043200,2.0244,2.0245,2.0243,2.0243
EURSGD,20050617,043300,2.0240,2.0240,2.0236,2.0238
EURSGD,20050617,043400,2.0238,2.0241,2.0238,2.0241
EURSGD,20050617,043500,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,043600,2.0241,2.0242,2.0240,2.0240
EURSGD,20050617,043700,2.0240,2.0240,2.0239,2.0239
EURSGD,20050617,043800,2.0239,2.0239,2.0239,2.0239
EURSGD,20050617,043900,2.0239,2.0241,2.0239,2.0241
EURSGD,20050617,044000,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,044100,2.0241,2.0241,2.0240,2.0240
EURSGD,20050617,044200,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,044300,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,044400,2.0241,2.0241,2.0240,2.0240
EURSGD,20050617,044500,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,044600,2.0241,2.0242,2.0241,2.0242
EURSGD,20050617,044700,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,044800,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,044900,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,045000,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,045100,2.0242,2.0243,2.0242,2.0243
EURSGD,20050617,045200,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,045300,2.0243,2.0245,2.0243,2.0245
EURSGD,20050617,045400,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,045500,2.0244,2.0244,2.0243,2.0243
EURSGD,20050617,045600,2.0243,2.0244,2.0243,2.0244
EURSGD,20050617,045700,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,045800,2.0244,2.0244,2.0243,2.0243
EURSGD,20050617,045900,2.0243,2.0244,2.0243,2.0244
EURSGD,20050617,050000,2.0244,2.0245,2.0244,2.0244
EURSGD,20050617,050100,2.0244,2.0244,2.0241,2.0241
EURSGD,20050617,050200,2.0241,2.0241,2.0239,2.0239
EURSGD,20050617,050300,2.0239,2.0239,2.0239,2.0239
EURSGD,20050617,050400,2.0239,2.0239,2.0239,2.0239
EURSGD,20050617,050500,2.0238,2.0239,2.0238,2.0239
EURSGD,20050617,050600,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,050700,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,050800,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,050900,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,051000,2.0241,2.0242,2.0241,2.0242
EURSGD,20050617,051100,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,051200,2.0242,2.0243,2.0242,2.0243
EURSGD,20050617,051300,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,051400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,051500,2.0243,2.0244,2.0243,2.0244
EURSGD,20050617,051600,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,051700,2.0241,2.0242,2.0241,2.0242
EURSGD,20050617,051800,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,051900,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,052000,2.0243,2.0244,2.0243,2.0244
EURSGD,20050617,052100,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,052200,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,052300,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,052400,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,052500,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,052600,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,052700,2.0244,2.0244,2.0243,2.0243
EURSGD,20050617,052800,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,052900,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,053000,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,053100,2.0241,2.0242,2.0241,2.0242
EURSGD,20050617,053200,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,053300,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,053400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,053500,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,053600,2.0245,2.0245,2.0245,2.0245
EURSGD,20050617,053700,2.0245,2.0245,2.0245,2.0245
EURSGD,20050617,053800,2.0245,2.0245,2.0243,2.0243
EURSGD,20050617,053900,2.0242,2.0243,2.0242,2.0243
EURSGD,20050617,054000,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,054100,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,054200,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,054300,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,054400,2.0243,2.0243,2.0241,2.0242
EURSGD,20050617,054500,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,054600,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,054700,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,054800,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,054900,2.0243,2.0243,2.0242,2.0242
EURSGD,20050617,055000,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,055100,2.0242,2.0242,2.0241,2.0241
EURSGD,20050617,055200,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,055300,2.0241,2.0242,2.0241,2.0242
EURSGD,20050617,055400,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,055500,2.0242,2.0242,2.0241,2.0241
EURSGD,20050617,055600,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,055700,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,055800,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,055900,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,060000,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,060100,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,060200,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,060300,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,060400,2.0240,2.0240,2.0239,2.0239
EURSGD,20050617,060500,2.0239,2.0239,2.0237,2.0237
EURSGD,20050617,060600,2.0237,2.0237,2.0236,2.0236
EURSGD,20050617,060700,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,060800,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,060900,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,061000,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,061100,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,061200,2.0237,2.0237,2.0236,2.0236
EURSGD,20050617,061300,2.0236,2.0236,2.0235,2.0235
EURSGD,20050617,061400,2.0236,2.0237,2.0236,2.0237
EURSGD,20050617,061500,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,061600,2.0236,2.0236,2.0236,2.0236
EURSGD,20050617,061700,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,061800,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,061900,2.0237,2.0238,2.0237,2.0238
EURSGD,20050617,062000,2.0238,2.0238,2.0238,2.0238
EURSGD,20050617,062100,2.0238,2.0238,2.0238,2.0238
EURSGD,20050617,062200,2.0238,2.0239,2.0238,2.0239
EURSGD,20050617,062300,2.0239,2.0240,2.0239,2.0239
EURSGD,20050617,062400,2.0239,2.0239,2.0237,2.0237
EURSGD,20050617,062500,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,062600,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,062700,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,062800,2.0237,2.0237,2.0235,2.0235
EURSGD,20050617,062900,2.0235,2.0235,2.0235,2.0235
EURSGD,20050617,063000,2.0235,2.0237,2.0235,2.0237
EURSGD,20050617,063100,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,063200,2.0237,2.0238,2.0237,2.0238
EURSGD,20050617,063300,2.0238,2.0240,2.0238,2.0240
EURSGD,20050617,063400,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,063500,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,063600,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,063700,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,063800,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,063900,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,064000,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,064100,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,064200,2.0240,2.0240,2.0239,2.0239
EURSGD,20050617,064300,2.0239,2.0240,2.0239,2.0240
EURSGD,20050617,064400,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,064500,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,064600,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,064700,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,064800,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,064900,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,065000,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,065100,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,065200,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,065300,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,065400,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,065500,2.0240,2.0240,2.0239,2.0239
EURSGD,20050617,065600,2.0239,2.0239,2.0237,2.0237
EURSGD,20050617,065700,2.0237,2.0237,2.0236,2.0236
EURSGD,20050617,065800,2.0236,2.0236,2.0235,2.0235
EURSGD,20050617,065900,2.0236,2.0236,2.0233,2.0233
EURSGD,20050617,070000,2.0232,2.0232,2.0231,2.0231
EURSGD,20050617,070100,2.0231,2.0231,2.0231,2.0231
EURSGD,20050617,070200,2.0231,2.0233,2.0231,2.0233
EURSGD,20050617,070300,2.0233,2.0236,2.0233,2.0236
EURSGD,20050617,070400,2.0236,2.0238,2.0236,2.0238
EURSGD,20050617,070500,2.0238,2.0238,2.0238,2.0238
EURSGD,20050617,070600,2.0237,2.0237,2.0237,2.0237
EURSGD,20050617,070700,2.0237,2.0237,2.0236,2.0237
EURSGD,20050617,070800,2.0237,2.0237,2.0236,2.0236
EURSGD,20050617,070900,2.0236,2.0238,2.0236,2.0238
EURSGD,20050617,071000,2.0238,2.0239,2.0238,2.0239
EURSGD,20050617,071100,2.0240,2.0243,2.0240,2.0243
EURSGD,20050617,071200,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,071300,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,071400,2.0241,2.0241,2.0240,2.0241
EURSGD,20050617,071500,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,071600,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,071700,2.0243,2.0243,2.0242,2.0242
EURSGD,20050617,071800,2.0242,2.0242,2.0242,2.0242
EURSGD,20050617,071900,2.0240,2.0240,2.0240,2.0240
EURSGD,20050617,072000,2.0240,2.0241,2.0240,2.0241
EURSGD,20050617,072100,2.0241,2.0241,2.0241,2.0241
EURSGD,20050617,072200,2.0241,2.0242,2.0241,2.0242
EURSGD,20050617,072300,2.0242,2.0244,2.0242,2.0244
EURSGD,20050617,072400,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,072500,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,072600,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,072700,2.0245,2.0245,2.0245,2.0245
EURSGD,20050617,072800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050617,072900,2.0245,2.0245,2.0244,2.0245
EURSGD,20050617,073000,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,073100,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,073200,2.0244,2.0246,2.0244,2.0246
EURSGD,20050617,073300,2.0246,2.0246,2.0246,2.0246
EURSGD,20050617,073400,2.0246,2.0246,2.0246,2.0246
EURSGD,20050617,073500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050617,073600,2.0246,2.0246,2.0246,2.0246
EURSGD,20050617,073700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050617,073800,2.0247,2.0247,2.0246,2.0247
EURSGD,20050617,073900,2.0246,2.0246,2.0245,2.0245
EURSGD,20050617,074000,2.0245,2.0246,2.0245,2.0246
EURSGD,20050617,074100,2.0246,2.0247,2.0246,2.0247
EURSGD,20050617,074200,2.0247,2.0251,2.0247,2.0251
EURSGD,20050617,074300,2.0252,2.0253,2.0252,2.0253
EURSGD,20050617,074400,2.0252,2.0252,2.0252,2.0252
EURSGD,20050617,074500,2.0252,2.0252,2.0252,2.0252
EURSGD,20050617,074600,2.0252,2.0252,2.0252,2.0252
EURSGD,20050617,074700,2.0252,2.0252,2.0251,2.0251
EURSGD,20050617,074800,2.0251,2.0251,2.0251,2.0251
EURSGD,20050617,074900,2.0251,2.0252,2.0251,2.0252
EURSGD,20050617,075000,2.0251,2.0251,2.0251,2.0251
EURSGD,20050617,075100,2.0251,2.0251,2.0248,2.0248
EURSGD,20050617,075200,2.0248,2.0248,2.0243,2.0243
EURSGD,20050617,075300,2.0243,2.0243,2.0242,2.0242
EURSGD,20050617,075400,2.0242,2.0242,2.0240,2.0240
EURSGD,20050617,075500,2.0240,2.0240,2.0239,2.0240
EURSGD,20050617,075600,2.0240,2.0243,2.0240,2.0243
EURSGD,20050617,075700,2.0243,2.0245,2.0243,2.0245
EURSGD,20050617,075800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050617,075900,2.0245,2.0246,2.0245,2.0246
EURSGD,20050617,080000,2.0246,2.0246,2.0244,2.0244
EURSGD,20050617,080100,2.0244,2.0247,2.0244,2.0247
EURSGD,20050617,080200,2.0248,2.0250,2.0247,2.0247
EURSGD,20050617,080300,2.0247,2.0247,2.0247,2.0247
EURSGD,20050617,080400,2.0247,2.0247,2.0242,2.0243
EURSGD,20050617,080500,2.0243,2.0243,2.0236,2.0236
EURSGD,20050617,080600,2.0236,2.0238,2.0236,2.0238
EURSGD,20050617,080700,2.0238,2.0238,2.0237,2.0237
EURSGD,20050617,080800,2.0237,2.0238,2.0237,2.0237
EURSGD,20050617,080900,2.0236,2.0238,2.0236,2.0238
EURSGD,20050617,081000,2.0239,2.0239,2.0239,2.0239
EURSGD,20050617,081100,2.0239,2.0242,2.0239,2.0242
EURSGD,20050617,081200,2.0242,2.0242,2.0241,2.0241
EURSGD,20050617,081300,2.0241,2.0245,2.0241,2.0243
EURSGD,20050617,081400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,081500,2.0243,2.0243,2.0243,2.0243
EURSGD,20050617,081600,2.0242,2.0244,2.0242,2.0244
EURSGD,20050617,081700,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,081800,2.0243,2.0243,2.0242,2.0242
EURSGD,20050617,081900,2.0241,2.0244,2.0241,2.0244
EURSGD,20050617,082000,2.0245,2.0246,2.0244,2.0246
EURSGD,20050617,082100,2.0245,2.0245,2.0244,2.0244
EURSGD,20050617,082200,2.0244,2.0245,2.0244,2.0245
EURSGD,20050617,082300,2.0244,2.0244,2.0244,2.0244
EURSGD,20050617,082400,2.0244,2.0245,2.0244,2.0244
EURSGD,20050617,082500,2.0245,2.0248,2.0245,2.0248
EURSGD,20050617,082600,2.0248,2.0248,2.0247,2.0247
EURSGD,20050617,082700,2.0246,2.0246,2.0243,2.0243
EURSGD,20050617,082800,2.0243,2.0246,2.0243,2.0246
EURSGD,20050617,082900,2.0246,2.0248,2.0246,2.0248
EURSGD,20050617,083000,2.0248,2.0248,2.0244,2.0244
EURSGD,20050617,083100,2.0244,2.0245,2.0244,2.0245
EURSGD,20050617,083200,2.0245,2.0251,2.0245,2.0251
EURSGD,20050617,083300,2.0251,2.0252,2.0251,2.0252
EURSGD,20050617,083400,2.0252,2.0252,2.0252,2.0252
EURSGD,20050617,083500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050617,083600,2.0250,2.0250,2.0249,2.0249
EURSGD,20050617,083700,2.0249,2.0250,2.0249,2.0250
EURSGD,20050617,083800,2.0250,2.0253,2.0250,2.0253
EURSGD,20050617,083900,2.0253,2.0255,2.0253,2.0255
EURSGD,20050617,084000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050617,084100,2.0257,2.0261,2.0257,2.0261
EURSGD,20050617,084200,2.0262,2.0264,2.0262,2.0264
EURSGD,20050617,084300,2.0264,2.0266,2.0264,2.0265
EURSGD,20050617,084400,2.0265,2.0265,2.0264,2.0264
EURSGD,20050617,084500,2.0264,2.0264,2.0263,2.0263
EURSGD,20050617,084600,2.0263,2.0263,2.0260,2.0261
EURSGD,20050617,084700,2.0262,2.0266,2.0262,2.0266
EURSGD,20050617,084800,2.0267,2.0268,2.0267,2.0267
EURSGD,20050617,084900,2.0267,2.0267,2.0265,2.0265
EURSGD,20050617,085000,2.0265,2.0265,2.0260,2.0260
EURSGD,20050617,085100,2.0260,2.0260,2.0260,2.0260
EURSGD,20050617,085200,2.0260,2.0261,2.0260,2.0261
EURSGD,20050617,085300,2.0263,2.0265,2.0263,2.0265
EURSGD,20050617,085400,2.0265,2.0265,2.0263,2.0263
EURSGD,20050617,085500,2.0263,2.0263,2.0260,2.0260
EURSGD,20050617,085600,2.0260,2.0260,2.0257,2.0257
EURSGD,20050617,085700,2.0257,2.0261,2.0257,2.0261
EURSGD,20050617,085800,2.0262,2.0266,2.0262,2.0265
EURSGD,20050617,085900,2.0266,2.0266,2.0264,2.0264
EURSGD,20050617,090000,2.0264,2.0264,2.0257,2.0257
EURSGD,20050617,090100,2.0258,2.0259,2.0258,2.0259
EURSGD,20050617,090200,2.0259,2.0259,2.0259,2.0259
EURSGD,20050617,090300,2.0260,2.0260,2.0258,2.0258
EURSGD,20050617,090400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050617,090500,2.0258,2.0260,2.0258,2.0260
EURSGD,20050617,090600,2.0260,2.0260,2.0260,2.0260
EURSGD,20050617,090700,2.0260,2.0260,2.0260,2.0260
EURSGD,20050617,090800,2.0259,2.0269,2.0259,2.0269
EURSGD,20050617,090900,2.0270,2.0274,2.0270,2.0274
EURSGD,20050617,091000,2.0275,2.0276,2.0275,2.0276
EURSGD,20050617,091100,2.0277,2.0280,2.0277,2.0280
EURSGD,20050617,091200,2.0281,2.0281,2.0279,2.0279
EURSGD,20050617,091300,2.0280,2.0280,2.0275,2.0275
EURSGD,20050617,091400,2.0276,2.0276,2.0276,2.0276
EURSGD,20050617,091500,2.0276,2.0276,2.0275,2.0275
EURSGD,20050617,091600,2.0275,2.0275,2.0274,2.0274
EURSGD,20050617,091700,2.0275,2.0275,2.0275,2.0275
EURSGD,20050617,091800,2.0276,2.0279,2.0276,2.0278
EURSGD,20050617,091900,2.0276,2.0276,2.0272,2.0272
EURSGD,20050617,092000,2.0271,2.0271,2.0270,2.0271
EURSGD,20050617,092100,2.0272,2.0273,2.0272,2.0273
EURSGD,20050617,092200,2.0273,2.0275,2.0272,2.0272
EURSGD,20050617,092300,2.0271,2.0271,2.0269,2.0269
EURSGD,20050617,092400,2.0269,2.0269,2.0267,2.0267
EURSGD,20050617,092500,2.0267,2.0268,2.0267,2.0268
EURSGD,20050617,092600,2.0269,2.0269,2.0269,2.0269
EURSGD,20050617,092700,2.0269,2.0271,2.0269,2.0271
EURSGD,20050617,092800,2.0271,2.0273,2.0271,2.0273
EURSGD,20050617,092900,2.0273,2.0278,2.0273,2.0278
EURSGD,20050617,093000,2.0279,2.0282,2.0279,2.0281
EURSGD,20050617,093100,2.0281,2.0283,2.0281,2.0283
EURSGD,20050617,093200,2.0282,2.0282,2.0274,2.0274
EURSGD,20050617,093300,2.0272,2.0272,2.0268,2.0271
EURSGD,20050617,093400,2.0273,2.0276,2.0273,2.0276
EURSGD,20050617,093500,2.0276,2.0278,2.0276,2.0278
EURSGD,20050617,093600,2.0278,2.0278,2.0278,2.0278
EURSGD,20050617,093700,2.0277,2.0277,2.0276,2.0276
EURSGD,20050617,093800,2.0276,2.0276,2.0274,2.0275
EURSGD,20050617,093900,2.0276,2.0276,2.0274,2.0274
EURSGD,20050617,094000,2.0274,2.0274,2.0271,2.0271
EURSGD,20050617,094100,2.0269,2.0270,2.0268,2.0270
EURSGD,20050617,094200,2.0270,2.0271,2.0270,2.0270
EURSGD,20050617,094300,2.0270,2.0270,2.0270,2.0270
EURSGD,20050617,094400,2.0270,2.0270,2.0270,2.0270
EURSGD,20050617,094500,2.0270,2.0270,2.0270,2.0270
EURSGD,20050617,094600,2.0270,2.0270,2.0266,2.0266
EURSGD,20050617,094700,2.0266,2.0270,2.0266,2.0270
EURSGD,20050617,094800,2.0271,2.0275,2.0271,2.0275
EURSGD,20050617,094900,2.0275,2.0275,2.0274,2.0275
EURSGD,20050617,095000,2.0275,2.0275,2.0274,2.0275
EURSGD,20050617,095100,2.0275,2.0276,2.0271,2.0271
EURSGD,20050617,095200,2.0269,2.0270,2.0269,2.0270
EURSGD,20050617,095300,2.0272,2.0276,2.0272,2.0276
EURSGD,20050617,095400,2.0276,2.0278,2.0276,2.0278
EURSGD,20050617,095500,2.0278,2.0278,2.0278,2.0278
EURSGD,20050617,095600,2.0276,2.0278,2.0276,2.0278
EURSGD,20050617,095700,2.0278,2.0278,2.0276,2.0276
EURSGD,20050617,095800,2.0276,2.0276,2.0276,2.0276
EURSGD,20050617,095900,2.0275,2.0276,2.0275,2.0276
EURSGD,20050617,100000,2.0276,2.0276,2.0274,2.0276
EURSGD,20050617,100100,2.0276,2.0276,2.0275,2.0275
EURSGD,20050617,100200,2.0275,2.0276,2.0275,2.0276
EURSGD,20050617,100300,2.0276,2.0276,2.0276,2.0276
EURSGD,20050617,100400,2.0276,2.0278,2.0276,2.0278
EURSGD,20050617,100500,2.0278,2.0278,2.0278,2.0278
EURSGD,20050617,100600,2.0278,2.0278,2.0277,2.0277
EURSGD,20050617,100700,2.0276,2.0279,2.0276,2.0279
EURSGD,20050617,100800,2.0281,2.0281,2.0281,2.0281
EURSGD,20050617,100900,2.0280,2.0280,2.0278,2.0278
EURSGD,20050617,101000,2.0276,2.0276,2.0272,2.0272
EURSGD,20050617,101100,2.0271,2.0271,2.0266,2.0266
EURSGD,20050617,101200,2.0265,2.0265,2.0265,2.0265
EURSGD,20050617,101300,2.0265,2.0265,2.0265,2.0265
EURSGD,20050617,101400,2.0266,2.0268,2.0266,2.0268
EURSGD,20050617,101500,2.0268,2.0268,2.0268,2.0268
EURSGD,20050617,101600,2.0268,2.0268,2.0265,2.0265
EURSGD,20050617,101700,2.0266,2.0268,2.0266,2.0268
EURSGD,20050617,101800,2.0268,2.0268,2.0268,2.0268
EURSGD,20050617,101900,2.0268,2.0269,2.0268,2.0269
EURSGD,20050617,102000,2.0271,2.0272,2.0271,2.0272
EURSGD,20050617,102100,2.0273,2.0274,2.0273,2.0273
EURSGD,20050617,102200,2.0273,2.0273,2.0273,2.0273
EURSGD,20050617,102300,2.0273,2.0275,2.0273,2.0275
EURSGD,20050617,102400,2.0277,2.0280,2.0277,2.0278
EURSGD,20050617,102500,2.0278,2.0278,2.0278,2.0278
EURSGD,20050617,102600,2.0278,2.0280,2.0278,2.0280
EURSGD,20050617,102700,2.0280,2.0280,2.0280,2.0280
EURSGD,20050617,102800,2.0280,2.0281,2.0279,2.0279
EURSGD,20050617,102900,2.0279,2.0280,2.0279,2.0280
EURSGD,20050617,103000,2.0280,2.0280,2.0278,2.0278
EURSGD,20050617,103100,2.0278,2.0278,2.0277,2.0277
EURSGD,20050617,103200,2.0277,2.0280,2.0277,2.0280
EURSGD,20050617,103300,2.0280,2.0282,2.0280,2.0282
EURSGD,20050617,103400,2.0282,2.0282,2.0282,2.0282
EURSGD,20050617,103500,2.0281,2.0281,2.0278,2.0278
EURSGD,20050617,103600,2.0280,2.0280,2.0280,2.0280
EURSGD,20050617,103700,2.0280,2.0280,2.0278,2.0278
EURSGD,20050617,103800,2.0278,2.0278,2.0275,2.0275
EURSGD,20050617,103900,2.0275,2.0281,2.0275,2.0281
EURSGD,20050617,104000,2.0281,2.0284,2.0281,2.0283
EURSGD,20050617,104100,2.0283,2.0283,2.0280,2.0280
EURSGD,20050617,104200,2.0280,2.0280,2.0279,2.0280
EURSGD,20050617,104300,2.0280,2.0281,2.0280,2.0280
EURSGD,20050617,104400,2.0280,2.0280,2.0278,2.0278
EURSGD,20050617,104500,2.0279,2.0282,2.0279,2.0282
EURSGD,20050617,104600,2.0282,2.0282,2.0282,2.0282
EURSGD,20050617,104700,2.0282,2.0282,2.0282,2.0282
EURSGD,20050617,104800,2.0282,2.0282,2.0282,2.0282
EURSGD,20050617,104900,2.0283,2.0286,2.0283,2.0286
EURSGD,20050617,105000,2.0288,2.0292,2.0288,2.0292
EURSGD,20050617,105100,2.0290,2.0293,2.0290,2.0293
EURSGD,20050617,105200,2.0293,2.0293,2.0292,2.0292
EURSGD,20050617,105300,2.0292,2.0293,2.0292,2.0293
EURSGD,20050617,105400,2.0294,2.0294,2.0293,2.0293
EURSGD,20050617,105500,2.0292,2.0292,2.0290,2.0290
EURSGD,20050617,105600,2.0290,2.0290,2.0290,2.0290
EURSGD,20050617,105700,2.0290,2.0290,2.0286,2.0286
EURSGD,20050617,105800,2.0285,2.0285,2.0285,2.0285
EURSGD,20050617,105900,2.0285,2.0285,2.0284,2.0284
EURSGD,20050617,110000,2.0282,2.0282,2.0282,2.0282
EURSGD,20050617,110100,2.0282,2.0282,2.0282,2.0282
EURSGD,20050617,110200,2.0282,2.0282,2.0280,2.0280
EURSGD,20050617,110300,2.0279,2.0279,2.0278,2.0278
EURSGD,20050617,110400,2.0278,2.0279,2.0278,2.0279
EURSGD,20050617,110500,2.0281,2.0281,2.0280,2.0280
EURSGD,20050617,110600,2.0278,2.0278,2.0278,2.0278
EURSGD,20050617,110700,2.0278,2.0279,2.0278,2.0279
EURSGD,20050617,110800,2.0279,2.0279,2.0278,2.0278
EURSGD,20050617,110900,2.0277,2.0278,2.0277,2.0278
EURSGD,20050617,111000,2.0277,2.0277,2.0273,2.0273
EURSGD,20050617,111100,2.0274,2.0279,2.0274,2.0279
EURSGD,20050617,111200,2.0279,2.0279,2.0279,2.0279
EURSGD,20050617,111300,2.0279,2.0279,2.0279,2.0279
EURSGD,20050617,111400,2.0278,2.0280,2.0278,2.0280
EURSGD,20050617,111500,2.0282,2.0282,2.0282,2.0282
EURSGD,20050617,111600,2.0282,2.0282,2.0280,2.0280
EURSGD,20050617,111700,2.0279,2.0279,2.0276,2.0276
EURSGD,20050617,111800,2.0276,2.0278,2.0276,2.0278
EURSGD,20050617,111900,2.0278,2.0278,2.0276,2.0276
EURSGD,20050617,112000,2.0278,2.0279,2.0278,2.0279
EURSGD,20050617,112100,2.0279,2.0279,2.0278,2.0278
EURSGD,20050617,112200,2.0278,2.0278,2.0276,2.0276
EURSGD,20050617,112300,2.0275,2.0275,2.0271,2.0271
EURSGD,20050617,112400,2.0269,2.0269,2.0264,2.0264
EURSGD,20050617,112500,2.0263,2.0266,2.0263,2.0266
EURSGD,20050617,112600,2.0267,2.0268,2.0267,2.0268
EURSGD,20050617,112700,2.0267,2.0270,2.0267,2.0270
EURSGD,20050617,112800,2.0271,2.0272,2.0271,2.0272
EURSGD,20050617,112900,2.0272,2.0273,2.0272,2.0273
EURSGD,20050617,113000,2.0273,2.0275,2.0273,2.0275
EURSGD,20050617,113100,2.0274,2.0274,2.0268,2.0268
EURSGD,20050617,113200,2.0267,2.0267,2.0266,2.0266
EURSGD,20050617,113300,2.0266,2.0268,2.0266,2.0268
EURSGD,20050617,113400,2.0268,2.0269,2.0267,2.0267
EURSGD,20050617,113500,2.0267,2.0267,2.0267,2.0267
EURSGD,20050617,113600,2.0267,2.0267,2.0267,2.0267
EURSGD,20050617,113700,2.0268,2.0269,2.0268,2.0269
EURSGD,20050617,113800,2.0269,2.0269,2.0269,2.0269
EURSGD,20050617,113900,2.0269,2.0269,2.0267,2.0268
EURSGD,20050617,114000,2.0268,2.0271,2.0268,2.0271
EURSGD,20050617,114100,2.0272,2.0272,2.0272,2.0272
EURSGD,20050617,114200,2.0272,2.0272,2.0272,2.0272
EURSGD,20050617,114300,2.0273,2.0273,2.0271,2.0271
EURSGD,20050617,114400,2.0271,2.0271,2.0268,2.0268
EURSGD,20050617,114500,2.0268,2.0269,2.0268,2.0269
EURSGD,20050617,114600,2.0269,2.0269,2.0268,2.0268
EURSGD,20050617,114700,2.0268,2.0268,2.0268,2.0268
EURSGD,20050617,114800,2.0268,2.0269,2.0268,2.0269
EURSGD,20050617,114900,2.0269,2.0269,2.0269,2.0269
EURSGD,20050617,115000,2.0269,2.0269,2.0269,2.0269
EURSGD,20050617,115100,2.0269,2.0270,2.0269,2.0269
EURSGD,20050617,115200,2.0268,2.0269,2.0268,2.0269
EURSGD,20050617,115300,2.0270,2.0270,2.0270,2.0270
EURSGD,20050617,115400,2.0271,2.0273,2.0271,2.0273
EURSGD,20050617,115500,2.0273,2.0278,2.0273,2.0278
EURSGD,20050617,115600,2.0278,2.0278,2.0278,2.0278
EURSGD,20050617,115700,2.0278,2.0278,2.0278,2.0278
EURSGD,20050617,115800,2.0278,2.0278,2.0276,2.0276
EURSGD,20050617,115900,2.0276,2.0276,2.0275,2.0275
EURSGD,20050617,120000,2.0275,2.0278,2.0275,2.0278
EURSGD,20050617,120100,2.0278,2.0279,2.0278,2.0279
EURSGD,20050617,120200,2.0280,2.0280,2.0279,2.0279
EURSGD,20050617,120300,2.0279,2.0279,2.0279,2.0279
EURSGD,20050617,120400,2.0279,2.0279,2.0279,2.0279
EURSGD,20050617,120500,2.0281,2.0282,2.0281,2.0282
EURSGD,20050617,120600,2.0282,2.0282,2.0282,2.0282
EURSGD,20050617,120700,2.0282,2.0282,2.0282,2.0282
EURSGD,20050617,120800,2.0282,2.0282,2.0280,2.0281
EURSGD,20050617,120900,2.0283,2.0290,2.0283,2.0290
EURSGD,20050617,121000,2.0290,2.0298,2.0290,2.0298
EURSGD,20050617,121100,2.0299,2.0306,2.0299,2.0306
EURSGD,20050617,121200,2.0306,2.0308,2.0306,2.0307
EURSGD,20050617,121300,2.0307,2.0307,2.0306,2.0306
EURSGD,20050617,121400,2.0306,2.0306,2.0300,2.0300
EURSGD,20050617,121500,2.0299,2.0299,2.0297,2.0297
EURSGD,20050617,121600,2.0299,2.0299,2.0298,2.0298
EURSGD,20050617,121700,2.0298,2.0299,2.0298,2.0299
EURSGD,20050617,121800,2.0300,2.0300,2.0299,2.0299
EURSGD,20050617,121900,2.0299,2.0299,2.0299,2.0299
EURSGD,20050617,122000,2.0298,2.0298,2.0298,2.0298
EURSGD,20050617,122100,2.0298,2.0298,2.0298,2.0298
EURSGD,20050617,122200,2.0298,2.0299,2.0298,2.0299
EURSGD,20050617,122300,2.0299,2.0300,2.0299,2.0300
EURSGD,20050617,122400,2.0301,2.0307,2.0301,2.0307
EURSGD,20050617,122500,2.0309,2.0318,2.0309,2.0318
EURSGD,20050617,122600,2.0319,2.0332,2.0319,2.0332
EURSGD,20050617,122700,2.0333,2.0334,2.0332,2.0333
EURSGD,20050617,122800,2.0333,2.0333,2.0327,2.0327
EURSGD,20050617,122900,2.0326,2.0326,2.0324,2.0324
EURSGD,20050617,123000,2.0324,2.0324,2.0319,2.0319
EURSGD,20050617,123100,2.0318,2.0318,2.0314,2.0314
EURSGD,20050617,123200,2.0314,2.0317,2.0314,2.0317
EURSGD,20050617,123300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050617,123400,2.0317,2.0318,2.0316,2.0318
EURSGD,20050617,123500,2.0318,2.0323,2.0318,2.0323
EURSGD,20050617,123600,2.0323,2.0324,2.0320,2.0324
EURSGD,20050617,123700,2.0325,2.0326,2.0324,2.0324
EURSGD,20050617,123800,2.0324,2.0324,2.0322,2.0323
EURSGD,20050617,123900,2.0324,2.0324,2.0324,2.0324
EURSGD,20050617,124000,2.0324,2.0331,2.0324,2.0331
EURSGD,20050617,124100,2.0333,2.0338,2.0333,2.0338
EURSGD,20050617,124200,2.0340,2.0342,2.0340,2.0341
EURSGD,20050617,124300,2.0341,2.0341,2.0340,2.0340
EURSGD,20050617,124400,2.0341,2.0341,2.0340,2.0340
EURSGD,20050617,124500,2.0339,2.0345,2.0338,2.0345
EURSGD,20050617,124600,2.0346,2.0352,2.0346,2.0352
EURSGD,20050617,124700,2.0352,2.0355,2.0352,2.0355
EURSGD,20050617,124800,2.0356,2.0356,2.0355,2.0355
EURSGD,20050617,124900,2.0354,2.0354,2.0348,2.0348
EURSGD,20050617,125000,2.0347,2.0347,2.0345,2.0345
EURSGD,20050617,125100,2.0345,2.0345,2.0342,2.0342
EURSGD,20050617,125200,2.0341,2.0342,2.0341,2.0342
EURSGD,20050617,125300,2.0343,2.0345,2.0343,2.0344
EURSGD,20050617,125400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050617,125500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050617,125600,2.0342,2.0342,2.0339,2.0339
EURSGD,20050617,125700,2.0338,2.0338,2.0335,2.0335
EURSGD,20050617,125800,2.0335,2.0335,2.0333,2.0334
EURSGD,20050617,125900,2.0333,2.0333,2.0331,2.0331
EURSGD,20050617,130000,2.0331,2.0331,2.0330,2.0330
EURSGD,20050617,130100,2.0329,2.0329,2.0327,2.0327
EURSGD,20050617,130200,2.0327,2.0331,2.0327,2.0331
EURSGD,20050617,130300,2.0331,2.0333,2.0331,2.0333
EURSGD,20050617,130400,2.0334,2.0338,2.0334,2.0338
EURSGD,20050617,130500,2.0339,2.0339,2.0337,2.0337
EURSGD,20050617,130600,2.0337,2.0337,2.0336,2.0336
EURSGD,20050617,130700,2.0335,2.0335,2.0333,2.0334
EURSGD,20050617,130800,2.0334,2.0336,2.0334,2.0336
EURSGD,20050617,130900,2.0337,2.0338,2.0337,2.0338
EURSGD,20050617,131000,2.0338,2.0341,2.0338,2.0341
EURSGD,20050617,131100,2.0341,2.0343,2.0341,2.0343
EURSGD,20050617,131200,2.0344,2.0345,2.0344,2.0345
EURSGD,20050617,131300,2.0345,2.0346,2.0345,2.0346
EURSGD,20050617,131400,2.0347,2.0350,2.0347,2.0350
EURSGD,20050617,131500,2.0350,2.0350,2.0349,2.0349
EURSGD,20050617,131600,2.0348,2.0348,2.0347,2.0347
EURSGD,20050617,131700,2.0346,2.0346,2.0345,2.0345
EURSGD,20050617,131800,2.0344,2.0345,2.0344,2.0345
EURSGD,20050617,131900,2.0345,2.0347,2.0345,2.0347
EURSGD,20050617,132000,2.0348,2.0349,2.0348,2.0349
EURSGD,20050617,132100,2.0349,2.0352,2.0349,2.0352
EURSGD,20050617,132200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050617,132300,2.0355,2.0355,2.0355,2.0355
EURSGD,20050617,132400,2.0355,2.0358,2.0355,2.0358
EURSGD,20050617,132500,2.0357,2.0357,2.0356,2.0356
EURSGD,20050617,132600,2.0355,2.0355,2.0354,2.0354
EURSGD,20050617,132700,2.0354,2.0354,2.0352,2.0352
EURSGD,20050617,132800,2.0351,2.0351,2.0351,2.0351
EURSGD,20050617,132900,2.0351,2.0352,2.0351,2.0352
EURSGD,20050617,133000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050617,133100,2.0353,2.0353,2.0353,2.0353
EURSGD,20050617,133200,2.0353,2.0353,2.0352,2.0352
EURSGD,20050617,133300,2.0351,2.0351,2.0347,2.0347
EURSGD,20050617,133400,2.0347,2.0347,2.0345,2.0345
EURSGD,20050617,133500,2.0343,2.0343,2.0338,2.0338
EURSGD,20050617,133600,2.0336,2.0336,2.0335,2.0336
EURSGD,20050617,133700,2.0335,2.0335,2.0331,2.0331
EURSGD,20050617,133800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050617,133900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050617,134000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050617,134100,2.0330,2.0331,2.0330,2.0331
EURSGD,20050617,134200,2.0332,2.0332,2.0328,2.0328
EURSGD,20050617,134300,2.0327,2.0328,2.0327,2.0327
EURSGD,20050617,134400,2.0327,2.0328,2.0327,2.0328
EURSGD,20050617,134500,2.0329,2.0331,2.0329,2.0331
EURSGD,20050617,134600,2.0331,2.0332,2.0331,2.0332
EURSGD,20050617,134700,2.0331,2.0332,2.0331,2.0332
EURSGD,20050617,134800,2.0334,2.0337,2.0334,2.0335
EURSGD,20050617,134900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050617,135000,2.0334,2.0335,2.0334,2.0335
EURSGD,20050617,135100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050617,135200,2.0334,2.0334,2.0334,2.0334
EURSGD,20050617,135300,2.0332,2.0332,2.0330,2.0330
EURSGD,20050617,135400,2.0328,2.0328,2.0325,2.0325
EURSGD,20050617,135500,2.0325,2.0326,2.0325,2.0326
EURSGD,20050617,135600,2.0326,2.0326,2.0324,2.0324
EURSGD,20050617,135700,2.0326,2.0332,2.0326,2.0331
EURSGD,20050617,135800,2.0331,2.0331,2.0330,2.0330
EURSGD,20050617,135900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050617,140000,2.0330,2.0331,2.0330,2.0331
EURSGD,20050617,140100,2.0332,2.0335,2.0332,2.0335
EURSGD,20050617,140200,2.0337,2.0339,2.0337,2.0339
EURSGD,20050617,140300,2.0339,2.0340,2.0339,2.0340
EURSGD,20050617,140400,2.0340,2.0345,2.0340,2.0345
EURSGD,20050617,140500,2.0346,2.0350,2.0346,2.0348
EURSGD,20050617,140600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050617,140700,2.0348,2.0350,2.0348,2.0349
EURSGD,20050617,140800,2.0349,2.0352,2.0349,2.0352
EURSGD,20050617,140900,2.0355,2.0357,2.0355,2.0357
EURSGD,20050617,141000,2.0356,2.0356,2.0353,2.0354
EURSGD,20050617,141100,2.0353,2.0353,2.0350,2.0350
EURSGD,20050617,141200,2.0350,2.0350,2.0349,2.0350
EURSGD,20050617,141300,2.0349,2.0349,2.0345,2.0345
EURSGD,20050617,141400,2.0343,2.0343,2.0340,2.0341
EURSGD,20050617,141500,2.0341,2.0342,2.0341,2.0342
EURSGD,20050617,141600,2.0342,2.0343,2.0342,2.0343
EURSGD,20050617,141700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050617,141800,2.0344,2.0344,2.0343,2.0343
EURSGD,20050617,141900,2.0344,2.0346,2.0343,2.0346
EURSGD,20050617,142000,2.0347,2.0349,2.0347,2.0349
EURSGD,20050617,142100,2.0349,2.0352,2.0349,2.0352
EURSGD,20050617,142200,2.0353,2.0356,2.0353,2.0356
EURSGD,20050617,142300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050617,142400,2.0359,2.0359,2.0357,2.0357
EURSGD,20050617,142500,2.0356,2.0356,2.0355,2.0355
EURSGD,20050617,142600,2.0357,2.0357,2.0354,2.0354
EURSGD,20050617,142700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050617,142800,2.0356,2.0358,2.0356,2.0358
EURSGD,20050617,142900,2.0358,2.0358,2.0355,2.0355
EURSGD,20050617,143000,2.0354,2.0354,2.0353,2.0353
EURSGD,20050617,143100,2.0352,2.0367,2.0351,2.0367
EURSGD,20050617,143200,2.0368,2.0370,2.0359,2.0359
EURSGD,20050617,143300,2.0357,2.0357,2.0325,2.0325
EURSGD,20050617,143400,2.0324,2.0329,2.0319,2.0319
EURSGD,20050617,143500,2.0317,2.0328,2.0316,2.0328
EURSGD,20050617,143600,2.0329,2.0333,2.0329,2.0333
EURSGD,20050617,143700,2.0333,2.0334,2.0333,2.0334
EURSGD,20050617,143800,2.0334,2.0335,2.0334,2.0335
EURSGD,20050617,143900,2.0333,2.0335,2.0330,2.0330
EURSGD,20050617,144000,2.0331,2.0341,2.0331,2.0341
EURSGD,20050617,144100,2.0342,2.0363,2.0342,2.0363
EURSGD,20050617,144200,2.0364,2.0366,2.0363,2.0363
EURSGD,20050617,144300,2.0362,2.0362,2.0357,2.0361
EURSGD,20050617,144400,2.0361,2.0369,2.0361,2.0369
EURSGD,20050617,144500,2.0368,2.0368,2.0365,2.0365
EURSGD,20050617,144600,2.0366,2.0371,2.0366,2.0370
EURSGD,20050617,144700,2.0367,2.0367,2.0365,2.0365
EURSGD,20050617,144800,2.0366,2.0375,2.0366,2.0369
EURSGD,20050617,144900,2.0370,2.0371,2.0369,2.0371
EURSGD,20050617,145000,2.0373,2.0382,2.0373,2.0373
EURSGD,20050617,145100,2.0371,2.0371,2.0367,2.0369
EURSGD,20050617,145200,2.0370,2.0370,2.0343,2.0343
EURSGD,20050617,145300,2.0340,2.0340,2.0331,2.0336
EURSGD,20050617,145400,2.0337,2.0339,2.0337,2.0338
EURSGD,20050617,145500,2.0337,2.0338,2.0332,2.0336
EURSGD,20050617,145600,2.0335,2.0335,2.0331,2.0331
EURSGD,20050617,145700,2.0331,2.0343,2.0331,2.0343
EURSGD,20050617,145800,2.0345,2.0345,2.0342,2.0342
EURSGD,20050617,145900,2.0340,2.0340,2.0330,2.0331
EURSGD,20050617,150000,2.0332,2.0336,2.0332,2.0336
EURSGD,20050617,150100,2.0338,2.0343,2.0338,2.0342
EURSGD,20050617,150200,2.0341,2.0343,2.0341,2.0343
EURSGD,20050617,150300,2.0341,2.0341,2.0340,2.0340
EURSGD,20050617,150400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050617,150500,2.0340,2.0340,2.0338,2.0338
EURSGD,20050617,150600,2.0337,2.0340,2.0337,2.0340
EURSGD,20050617,150700,2.0340,2.0340,2.0331,2.0331
EURSGD,20050617,150800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050617,150900,2.0330,2.0340,2.0330,2.0340
EURSGD,20050617,151000,2.0340,2.0340,2.0337,2.0337
EURSGD,20050617,151100,2.0335,2.0335,2.0332,2.0333
EURSGD,20050617,151200,2.0333,2.0342,2.0333,2.0337
EURSGD,20050617,151300,2.0336,2.0336,2.0334,2.0335
EURSGD,20050617,151400,2.0334,2.0337,2.0334,2.0336
EURSGD,20050617,151500,2.0336,2.0337,2.0334,2.0335
EURSGD,20050617,151600,2.0335,2.0336,2.0332,2.0332
EURSGD,20050617,151700,2.0331,2.0335,2.0331,2.0335
EURSGD,20050617,151800,2.0336,2.0337,2.0336,2.0336
EURSGD,20050617,151900,2.0335,2.0335,2.0331,2.0331
EURSGD,20050617,152000,2.0331,2.0333,2.0331,2.0333
EURSGD,20050617,152100,2.0334,2.0334,2.0334,2.0334
EURSGD,20050617,152200,2.0335,2.0336,2.0335,2.0335
EURSGD,20050617,152300,2.0335,2.0337,2.0335,2.0337
EURSGD,20050617,152400,2.0337,2.0338,2.0337,2.0338
EURSGD,20050617,152500,2.0337,2.0337,2.0336,2.0336
EURSGD,20050617,152600,2.0336,2.0339,2.0336,2.0339
EURSGD,20050617,152700,2.0341,2.0342,2.0341,2.0342
EURSGD,20050617,152800,2.0342,2.0343,2.0342,2.0343
EURSGD,20050617,152900,2.0345,2.0349,2.0345,2.0348
EURSGD,20050617,153000,2.0347,2.0347,2.0345,2.0345
EURSGD,20050617,153100,2.0345,2.0346,2.0345,2.0345
EURSGD,20050617,153200,2.0345,2.0345,2.0344,2.0345
EURSGD,20050617,153300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050617,153400,2.0346,2.0346,2.0345,2.0345
EURSGD,20050617,153500,2.0347,2.0350,2.0347,2.0350
EURSGD,20050617,153600,2.0351,2.0353,2.0351,2.0353
EURSGD,20050617,153700,2.0353,2.0357,2.0353,2.0357
EURSGD,20050617,153800,2.0357,2.0358,2.0356,2.0358
EURSGD,20050617,153900,2.0359,2.0359,2.0356,2.0356
EURSGD,20050617,154000,2.0356,2.0356,2.0352,2.0352
EURSGD,20050617,154100,2.0351,2.0351,2.0351,2.0351
EURSGD,20050617,154200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050617,154300,2.0350,2.0350,2.0346,2.0346
EURSGD,20050617,154400,2.0348,2.0351,2.0348,2.0351
EURSGD,20050617,154500,2.0352,2.0353,2.0352,2.0353
EURSGD,20050617,154600,2.0353,2.0353,2.0352,2.0352
EURSGD,20050617,154700,2.0352,2.0352,2.0339,2.0339
EURSGD,20050617,154800,2.0337,2.0339,2.0334,2.0335
EURSGD,20050617,154900,2.0333,2.0333,2.0328,2.0328
EURSGD,20050617,155000,2.0330,2.0335,2.0330,2.0334
EURSGD,20050617,155100,2.0334,2.0340,2.0334,2.0339
EURSGD,20050617,155200,2.0339,2.0339,2.0338,2.0338
EURSGD,20050617,155300,2.0336,2.0336,2.0331,2.0331
EURSGD,20050617,155400,2.0331,2.0331,2.0329,2.0329
EURSGD,20050617,155500,2.0328,2.0329,2.0328,2.0329
EURSGD,20050617,155600,2.0330,2.0331,2.0330,2.0330
EURSGD,20050617,155700,2.0329,2.0329,2.0327,2.0327
EURSGD,20050617,155800,2.0328,2.0329,2.0328,2.0329
EURSGD,20050617,155900,2.0329,2.0329,2.0329,2.0329
EURSGD,20050617,160000,2.0329,2.0333,2.0329,2.0333
EURSGD,20050617,160100,2.0334,2.0342,2.0334,2.0342
EURSGD,20050617,160200,2.0343,2.0344,2.0343,2.0344
EURSGD,20050617,160300,2.0349,2.0354,2.0349,2.0354
EURSGD,20050617,160400,2.0355,2.0366,2.0355,2.0366
EURSGD,20050617,160500,2.0367,2.0380,2.0367,2.0380
EURSGD,20050617,160600,2.0380,2.0380,2.0377,2.0377
EURSGD,20050617,160700,2.0375,2.0375,2.0373,2.0374
EURSGD,20050617,160800,2.0374,2.0375,2.0374,2.0374
EURSGD,20050617,160900,2.0373,2.0373,2.0372,2.0372
EURSGD,20050617,161000,2.0371,2.0371,2.0371,2.0371
EURSGD,20050617,161100,2.0370,2.0375,2.0370,2.0375
EURSGD,20050617,161200,2.0375,2.0382,2.0375,2.0382
EURSGD,20050617,161300,2.0380,2.0380,2.0378,2.0380
EURSGD,20050617,161400,2.0380,2.0380,2.0378,2.0378
EURSGD,20050617,161500,2.0377,2.0379,2.0377,2.0379
EURSGD,20050617,161600,2.0379,2.0384,2.0379,2.0384
EURSGD,20050617,161700,2.0383,2.0384,2.0381,2.0384
EURSGD,20050617,161800,2.0383,2.0383,2.0381,2.0382
EURSGD,20050617,161900,2.0382,2.0382,2.0381,2.0381
EURSGD,20050617,162000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050617,162100,2.0381,2.0382,2.0379,2.0379
EURSGD,20050617,162200,2.0378,2.0380,2.0378,2.0380
EURSGD,20050617,162300,2.0381,2.0382,2.0380,2.0380
EURSGD,20050617,162400,2.0379,2.0379,2.0377,2.0377
EURSGD,20050617,162500,2.0378,2.0383,2.0378,2.0383
EURSGD,20050617,162600,2.0384,2.0395,2.0384,2.0395
EURSGD,20050617,162700,2.0394,2.0402,2.0394,2.0402
EURSGD,20050617,162800,2.0403,2.0403,2.0400,2.0400
EURSGD,20050617,162900,2.0401,2.0401,2.0396,2.0396
EURSGD,20050617,163000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050617,163100,2.0394,2.0394,2.0393,2.0393
EURSGD,20050617,163200,2.0393,2.0393,2.0392,2.0392
EURSGD,20050617,163300,2.0393,2.0394,2.0393,2.0394
EURSGD,20050617,163400,2.0394,2.0398,2.0394,2.0398
EURSGD,20050617,163500,2.0399,2.0402,2.0399,2.0402
EURSGD,20050617,163600,2.0403,2.0403,2.0401,2.0401
EURSGD,20050617,163700,2.0402,2.0402,2.0401,2.0401
EURSGD,20050617,163800,2.0402,2.0404,2.0402,2.0403
EURSGD,20050617,163900,2.0402,2.0402,2.0402,2.0402
EURSGD,20050617,164000,2.0401,2.0409,2.0401,2.0409
EURSGD,20050617,164100,2.0409,2.0412,2.0409,2.0412
EURSGD,20050617,164200,2.0413,2.0429,2.0413,2.0429
EURSGD,20050617,164300,2.0430,2.0433,2.0426,2.0426
EURSGD,20050617,164400,2.0424,2.0425,2.0422,2.0424
EURSGD,20050617,164500,2.0423,2.0423,2.0420,2.0422
EURSGD,20050617,164600,2.0423,2.0426,2.0423,2.0426
EURSGD,20050617,164700,2.0426,2.0432,2.0426,2.0432
EURSGD,20050617,164800,2.0432,2.0438,2.0432,2.0438
EURSGD,20050617,164900,2.0438,2.0442,2.0438,2.0441
EURSGD,20050617,165000,2.0441,2.0441,2.0430,2.0430
EURSGD,20050617,165100,2.0429,2.0429,2.0424,2.0425
EURSGD,20050617,165200,2.0426,2.0426,2.0423,2.0423
EURSGD,20050617,165300,2.0426,2.0432,2.0426,2.0432
EURSGD,20050617,165400,2.0431,2.0431,2.0428,2.0428
EURSGD,20050617,165500,2.0429,2.0430,2.0429,2.0430
EURSGD,20050617,165600,2.0431,2.0434,2.0431,2.0431
EURSGD,20050617,165700,2.0430,2.0430,2.0427,2.0428
EURSGD,20050617,165800,2.0429,2.0429,2.0426,2.0426
EURSGD,20050617,165900,2.0425,2.0425,2.0423,2.0423
EURSGD,20050617,170000,2.0423,2.0424,2.0423,2.0423
EURSGD,20050617,170100,2.0420,2.0420,2.0420,2.0420
EURSGD,20050617,170200,2.0419,2.0419,2.0413,2.0413
EURSGD,20050617,170300,2.0411,2.0412,2.0411,2.0412
EURSGD,20050617,170400,2.0417,2.0431,2.0417,2.0431
EURSGD,20050617,170500,2.0433,2.0433,2.0426,2.0426
EURSGD,20050617,170600,2.0424,2.0425,2.0424,2.0425
EURSGD,20050617,170700,2.0426,2.0426,2.0425,2.0426
EURSGD,20050617,170800,2.0426,2.0426,2.0422,2.0422
EURSGD,20050617,170900,2.0421,2.0424,2.0420,2.0424
EURSGD,20050617,171000,2.0426,2.0434,2.0426,2.0434
EURSGD,20050617,171100,2.0436,2.0436,2.0432,2.0432
EURSGD,20050617,171200,2.0431,2.0431,2.0428,2.0428
EURSGD,20050617,171300,2.0429,2.0436,2.0429,2.0436
EURSGD,20050617,171400,2.0434,2.0434,2.0433,2.0434
EURSGD,20050617,171500,2.0433,2.0442,2.0433,2.0442
EURSGD,20050617,171600,2.0443,2.0444,2.0443,2.0444
EURSGD,20050617,171700,2.0444,2.0445,2.0444,2.0445
EURSGD,20050617,171800,2.0444,2.0444,2.0442,2.0442
EURSGD,20050617,171900,2.0443,2.0447,2.0443,2.0445
EURSGD,20050617,172000,2.0446,2.0446,2.0444,2.0444
EURSGD,20050617,172100,2.0445,2.0451,2.0445,2.0451
EURSGD,20050617,172200,2.0453,2.0455,2.0453,2.0455
EURSGD,20050617,172300,2.0454,2.0454,2.0448,2.0448
EURSGD,20050617,172400,2.0448,2.0448,2.0443,2.0443
EURSGD,20050617,172500,2.0443,2.0444,2.0443,2.0444
EURSGD,20050617,172600,2.0444,2.0444,2.0443,2.0443
EURSGD,20050617,172700,2.0443,2.0443,2.0440,2.0440
EURSGD,20050617,172800,2.0440,2.0440,2.0437,2.0437
EURSGD,20050617,172900,2.0437,2.0437,2.0436,2.0436
EURSGD,20050617,173000,2.0435,2.0435,2.0435,2.0435
EURSGD,20050617,173100,2.0436,2.0437,2.0436,2.0437
EURSGD,20050617,173200,2.0437,2.0437,2.0437,2.0437
EURSGD,20050617,173300,2.0440,2.0441,2.0440,2.0440
EURSGD,20050617,173400,2.0440,2.0440,2.0436,2.0436
EURSGD,20050617,173500,2.0438,2.0441,2.0438,2.0441
EURSGD,20050617,173600,2.0440,2.0440,2.0437,2.0437
EURSGD,20050617,173700,2.0436,2.0436,2.0434,2.0434
EURSGD,20050617,173800,2.0434,2.0434,2.0433,2.0433
EURSGD,20050617,173900,2.0433,2.0438,2.0433,2.0438
EURSGD,20050617,174000,2.0436,2.0436,2.0436,2.0436
EURSGD,20050617,174100,2.0436,2.0436,2.0436,2.0436
EURSGD,20050617,174200,2.0437,2.0441,2.0437,2.0441
EURSGD,20050617,174300,2.0441,2.0443,2.0441,2.0443
EURSGD,20050617,174400,2.0443,2.0445,2.0443,2.0445
EURSGD,20050617,174500,2.0446,2.0447,2.0446,2.0447
EURSGD,20050617,174600,2.0446,2.0446,2.0442,2.0442
EURSGD,20050617,174700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050617,174800,2.0442,2.0443,2.0442,2.0443
EURSGD,20050617,174900,2.0441,2.0441,2.0441,2.0441
EURSGD,20050617,175000,2.0441,2.0441,2.0437,2.0437
EURSGD,20050617,175100,2.0437,2.0437,2.0436,2.0436
EURSGD,20050617,175200,2.0435,2.0436,2.0435,2.0436
EURSGD,20050617,175300,2.0436,2.0437,2.0436,2.0437
EURSGD,20050617,175400,2.0439,2.0440,2.0437,2.0437
EURSGD,20050617,175500,2.0437,2.0437,2.0436,2.0436
EURSGD,20050617,175600,2.0436,2.0436,2.0434,2.0434
EURSGD,20050617,175700,2.0434,2.0436,2.0434,2.0436
EURSGD,20050617,175800,2.0436,2.0436,2.0434,2.0434
EURSGD,20050617,175900,2.0434,2.0434,2.0434,2.0434
EURSGD,20050617,180000,2.0434,2.0434,2.0433,2.0434
EURSGD,20050617,180100,2.0434,2.0434,2.0433,2.0433
EURSGD,20050617,180200,2.0433,2.0433,2.0431,2.0431
EURSGD,20050617,180300,2.0430,2.0430,2.0429,2.0429
EURSGD,20050617,180400,2.0429,2.0430,2.0429,2.0430
EURSGD,20050617,180500,2.0431,2.0431,2.0431,2.0431
EURSGD,20050617,180600,2.0431,2.0431,2.0431,2.0431
EURSGD,20050617,180700,2.0431,2.0433,2.0431,2.0433
EURSGD,20050617,180800,2.0433,2.0434,2.0433,2.0434
EURSGD,20050617,180900,2.0436,2.0436,2.0436,2.0436
EURSGD,20050617,181000,2.0436,2.0438,2.0436,2.0438
EURSGD,20050617,181100,2.0438,2.0440,2.0438,2.0440
EURSGD,20050617,181200,2.0438,2.0438,2.0437,2.0437
EURSGD,20050617,181300,2.0437,2.0437,2.0436,2.0436
EURSGD,20050617,181400,2.0434,2.0434,2.0434,2.0434
EURSGD,20050617,181500,2.0433,2.0433,2.0427,2.0427
EURSGD,20050617,181600,2.0426,2.0426,2.0425,2.0426
EURSGD,20050617,181700,2.0429,2.0429,2.0429,2.0429
EURSGD,20050617,181800,2.0429,2.0429,2.0429,2.0429
EURSGD,20050617,181900,2.0429,2.0430,2.0429,2.0430
EURSGD,20050617,182000,2.0431,2.0431,2.0429,2.0431
EURSGD,20050617,182100,2.0432,2.0432,2.0430,2.0430
EURSGD,20050617,182200,2.0429,2.0429,2.0429,2.0429
EURSGD,20050617,182300,2.0429,2.0430,2.0426,2.0426
EURSGD,20050617,182400,2.0426,2.0427,2.0426,2.0427
EURSGD,20050617,182500,2.0427,2.0427,2.0426,2.0426
EURSGD,20050617,182600,2.0426,2.0427,2.0425,2.0427
EURSGD,20050617,182700,2.0427,2.0427,2.0426,2.0426
EURSGD,20050617,182800,2.0427,2.0429,2.0427,2.0429
EURSGD,20050617,182900,2.0430,2.0430,2.0430,2.0430
EURSGD,20050617,183000,2.0430,2.0430,2.0429,2.0429
EURSGD,20050617,183100,2.0429,2.0429,2.0429,2.0429
EURSGD,20050617,183200,2.0430,2.0430,2.0427,2.0427
EURSGD,20050617,183300,2.0429,2.0430,2.0429,2.0430
EURSGD,20050617,183400,2.0430,2.0430,2.0428,2.0428
EURSGD,20050617,183500,2.0428,2.0429,2.0428,2.0429
EURSGD,20050617,183600,2.0430,2.0430,2.0430,2.0430
EURSGD,20050617,183700,2.0430,2.0430,2.0429,2.0429
EURSGD,20050617,183800,2.0429,2.0429,2.0428,2.0428
EURSGD,20050617,183900,2.0428,2.0430,2.0428,2.0430
EURSGD,20050617,184000,2.0430,2.0430,2.0430,2.0430
EURSGD,20050617,184100,2.0430,2.0430,2.0430,2.0430
EURSGD,20050617,184200,2.0431,2.0433,2.0431,2.0433
EURSGD,20050617,184300,2.0433,2.0433,2.0433,2.0433
EURSGD,20050617,184400,2.0431,2.0435,2.0431,2.0435
EURSGD,20050617,184500,2.0435,2.0435,2.0433,2.0433
EURSGD,20050617,184600,2.0433,2.0434,2.0433,2.0434
EURSGD,20050617,184700,2.0434,2.0439,2.0433,2.0439
EURSGD,20050617,184800,2.0441,2.0443,2.0441,2.0441
EURSGD,20050617,184900,2.0443,2.0445,2.0443,2.0445
EURSGD,20050617,185000,2.0446,2.0446,2.0444,2.0444
EURSGD,20050617,185100,2.0445,2.0445,2.0445,2.0445
EURSGD,20050617,185200,2.0446,2.0450,2.0446,2.0450
EURSGD,20050617,185300,2.0451,2.0451,2.0451,2.0451
EURSGD,20050617,185400,2.0451,2.0451,2.0448,2.0449
EURSGD,20050617,185500,2.0450,2.0454,2.0450,2.0453
EURSGD,20050617,185600,2.0454,2.0454,2.0451,2.0451
EURSGD,20050617,185700,2.0449,2.0449,2.0448,2.0448
EURSGD,20050617,185800,2.0448,2.0450,2.0448,2.0450
EURSGD,20050617,185900,2.0451,2.0451,2.0448,2.0448
EURSGD,20050617,190000,2.0446,2.0447,2.0445,2.0445
EURSGD,20050617,190100,2.0443,2.0443,2.0442,2.0442
EURSGD,20050617,190200,2.0443,2.0443,2.0443,2.0443
EURSGD,20050617,190300,2.0443,2.0443,2.0443,2.0443
EURSGD,20050617,190400,2.0442,2.0442,2.0440,2.0440
EURSGD,20050617,190500,2.0440,2.0440,2.0440,2.0440
EURSGD,20050617,190600,2.0440,2.0440,2.0440,2.0440
EURSGD,20050617,190700,2.0440,2.0440,2.0440,2.0440
EURSGD,20050617,190800,2.0440,2.0440,2.0440,2.0440
EURSGD,20050617,190900,2.0440,2.0441,2.0440,2.0441
EURSGD,20050617,191000,2.0441,2.0441,2.0441,2.0441
EURSGD,20050617,191100,2.0441,2.0441,2.0441,2.0441
EURSGD,20050617,191200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050617,191300,2.0440,2.0441,2.0440,2.0441
EURSGD,20050617,191400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050617,191500,2.0443,2.0443,2.0441,2.0441
EURSGD,20050617,191600,2.0441,2.0441,2.0437,2.0438
EURSGD,20050617,191700,2.0438,2.0438,2.0438,2.0438
EURSGD,20050617,191800,2.0438,2.0438,2.0438,2.0438
EURSGD,20050617,191900,2.0439,2.0439,2.0438,2.0438
EURSGD,20050617,192000,2.0439,2.0439,2.0439,2.0439
EURSGD,20050617,192100,2.0439,2.0440,2.0439,2.0440
EURSGD,20050617,192200,2.0440,2.0440,2.0440,2.0440
EURSGD,20050617,192300,2.0440,2.0441,2.0440,2.0441
EURSGD,20050617,192400,2.0441,2.0443,2.0441,2.0443
EURSGD,20050617,192500,2.0443,2.0444,2.0443,2.0444
EURSGD,20050617,192600,2.0445,2.0446,2.0445,2.0445
EURSGD,20050617,192700,2.0444,2.0444,2.0443,2.0443
EURSGD,20050617,192800,2.0442,2.0442,2.0441,2.0441
EURSGD,20050617,192900,2.0441,2.0443,2.0441,2.0443
EURSGD,20050617,193000,2.0443,2.0443,2.0441,2.0441
EURSGD,20050617,193100,2.0443,2.0443,2.0443,2.0443
EURSGD,20050617,193200,2.0443,2.0443,2.0441,2.0441
EURSGD,20050617,193300,2.0441,2.0441,2.0440,2.0440
EURSGD,20050617,193400,2.0440,2.0440,2.0440,2.0440
EURSGD,20050617,193500,2.0441,2.0441,2.0441,2.0441
EURSGD,20050617,193600,2.0441,2.0443,2.0441,2.0443
EURSGD,20050617,193700,2.0443,2.0443,2.0443,2.0443
EURSGD,20050617,193800,2.0444,2.0444,2.0443,2.0443
EURSGD,20050617,193900,2.0443,2.0444,2.0443,2.0444
EURSGD,20050617,194000,2.0445,2.0445,2.0445,2.0445
EURSGD,20050617,194100,2.0445,2.0445,2.0445,2.0445
EURSGD,20050617,194200,2.0443,2.0444,2.0443,2.0444
EURSGD,20050617,194300,2.0444,2.0444,2.0444,2.0444
EURSGD,20050617,194400,2.0443,2.0443,2.0443,2.0443
EURSGD,20050617,194500,2.0444,2.0445,2.0444,2.0445
EURSGD,20050617,194600,2.0445,2.0445,2.0444,2.0444
EURSGD,20050617,194700,2.0444,2.0444,2.0444,2.0444
EURSGD,20050617,194800,2.0443,2.0443,2.0443,2.0443
EURSGD,20050617,194900,2.0444,2.0445,2.0444,2.0445
EURSGD,20050617,195000,2.0444,2.0444,2.0444,2.0444
EURSGD,20050617,195100,2.0444,2.0445,2.0444,2.0445
EURSGD,20050617,195200,2.0445,2.0446,2.0445,2.0446
EURSGD,20050617,195300,2.0446,2.0446,2.0446,2.0446
EURSGD,20050617,195400,2.0446,2.0446,2.0446,2.0446
EURSGD,20050617,195500,2.0446,2.0446,2.0446,2.0446
EURSGD,20050617,195600,2.0445,2.0445,2.0445,2.0445
EURSGD,20050617,195700,2.0445,2.0446,2.0445,2.0446
EURSGD,20050617,195800,2.0447,2.0448,2.0447,2.0447
EURSGD,20050617,195900,2.0446,2.0446,2.0445,2.0445
EURSGD,20050617,200000,2.0445,2.0446,2.0445,2.0446
EURSGD,20050617,200100,2.0446,2.0446,2.0445,2.0445
EURSGD,20050617,200200,2.0445,2.0445,2.0445,2.0445
EURSGD,20050617,200300,2.0445,2.0446,2.0445,2.0446
EURSGD,20050617,200400,2.0446,2.0446,2.0445,2.0445
EURSGD,20050617,200500,2.0445,2.0446,2.0445,2.0446
EURSGD,20050617,200600,2.0446,2.0448,2.0446,2.0447
EURSGD,20050617,200700,2.0447,2.0448,2.0447,2.0448
EURSGD,20050617,200800,2.0448,2.0448,2.0448,2.0448
EURSGD,20050617,200900,2.0449,2.0451,2.0449,2.0451
EURSGD,20050617,201000,2.0453,2.0466,2.0453,2.0466
EURSGD,20050617,201100,2.0468,2.0474,2.0468,2.0474
EURSGD,20050617,201200,2.0475,2.0482,2.0475,2.0482
EURSGD,20050617,201300,2.0483,2.0487,2.0483,2.0486
EURSGD,20050617,201400,2.0487,2.0501,2.0487,2.0501
EURSGD,20050617,201500,2.0502,2.0502,2.0495,2.0496
EURSGD,20050617,201600,2.0496,2.0499,2.0496,2.0499
EURSGD,20050617,201700,2.0498,2.0498,2.0492,2.0492
EURSGD,20050617,201800,2.0491,2.0492,2.0490,2.0490
EURSGD,20050617,201900,2.0490,2.0491,2.0488,2.0488
EURSGD,20050617,202000,2.0487,2.0487,2.0480,2.0480
EURSGD,20050617,202100,2.0479,2.0479,2.0476,2.0476
EURSGD,20050617,202200,2.0476,2.0477,2.0476,2.0477
EURSGD,20050617,202300,2.0478,2.0478,2.0477,2.0477
EURSGD,20050617,202400,2.0477,2.0477,2.0476,2.0476
EURSGD,20050617,202500,2.0476,2.0476,2.0475,2.0475
EURSGD,20050617,202600,2.0474,2.0474,2.0473,2.0473
EURSGD,20050617,202700,2.0472,2.0472,2.0469,2.0469
EURSGD,20050617,202800,2.0470,2.0471,2.0470,2.0471
EURSGD,20050617,202900,2.0471,2.0471,2.0471,2.0471
EURSGD,20050617,203000,2.0471,2.0471,2.0471,2.0471
EURSGD,20050617,203100,2.0473,2.0481,2.0473,2.0481
EURSGD,20050617,203200,2.0481,2.0485,2.0481,2.0484
EURSGD,20050617,203300,2.0484,2.0484,2.0479,2.0479
EURSGD,20050617,203400,2.0479,2.0479,2.0479,2.0479
EURSGD,20050617,203500,2.0481,2.0481,2.0480,2.0480
EURSGD,20050617,203600,2.0480,2.0480,2.0480,2.0480
EURSGD,20050617,203700,2.0480,2.0481,2.0480,2.0481
EURSGD,20050617,203800,2.0481,2.0482,2.0481,2.0481
EURSGD,20050617,203900,2.0480,2.0480,2.0478,2.0478
EURSGD,20050617,204000,2.0478,2.0478,2.0475,2.0475
EURSGD,20050617,204100,2.0475,2.0478,2.0475,2.0478
EURSGD,20050617,204200,2.0479,2.0480,2.0479,2.0480
EURSGD,20050617,204300,2.0479,2.0480,2.0479,2.0480
EURSGD,20050617,204400,2.0480,2.0481,2.0480,2.0481
EURSGD,20050617,204500,2.0482,2.0487,2.0482,2.0487
EURSGD,20050617,204600,2.0486,2.0487,2.0486,2.0487
EURSGD,20050617,204700,2.0488,2.0491,2.0488,2.0491
EURSGD,20050617,204800,2.0492,2.0497,2.0492,2.0496
EURSGD,20050617,204900,2.0495,2.0495,2.0492,2.0493
EURSGD,20050617,205000,2.0493,2.0493,2.0492,2.0492
EURSGD,20050617,205100,2.0492,2.0493,2.0492,2.0493
EURSGD,20050617,205200,2.0492,2.0492,2.0489,2.0489
EURSGD,20050617,205300,2.0489,2.0491,2.0489,2.0491
EURSGD,20050617,205400,2.0490,2.0490,2.0489,2.0489
EURSGD,20050617,205500,2.0490,2.0492,2.0490,2.0492
EURSGD,20050617,205600,2.0492,2.0492,2.0492,2.0492
EURSGD,20050617,205700,2.0493,2.0493,2.0492,2.0492
EURSGD,20050617,205800,2.0492,2.0492,2.0492,2.0492
EURSGD,20050617,205900,2.0492,2.0492,2.0491,2.0492
EURSGD,20050617,210000,2.0492,2.0492,2.0490,2.0490
EURSGD,20050617,210100,2.0489,2.0490,2.0489,2.0489
EURSGD,20050617,210200,2.0490,2.0491,2.0490,2.0491
EURSGD,20050617,210300,2.0490,2.0490,2.0489,2.0489
EURSGD,20050617,210400,2.0489,2.0490,2.0489,2.0490
EURSGD,20050617,210500,2.0490,2.0490,2.0489,2.0489
EURSGD,20050617,210600,2.0489,2.0489,2.0487,2.0487
EURSGD,20050617,210700,2.0486,2.0486,2.0482,2.0482
EURSGD,20050617,210800,2.0482,2.0482,2.0482,2.0482
EURSGD,20050617,210900,2.0484,2.0485,2.0484,2.0485
EURSGD,20050617,211000,2.0485,2.0485,2.0485,2.0485
EURSGD,20050617,211100,2.0485,2.0485,2.0485,2.0485
EURSGD,20050617,211200,2.0485,2.0485,2.0484,2.0485
EURSGD,20050617,211300,2.0485,2.0486,2.0485,2.0486
EURSGD,20050617,211400,2.0486,2.0486,2.0485,2.0485
EURSGD,20050617,211500,2.0484,2.0484,2.0483,2.0483
EURSGD,20050617,211600,2.0483,2.0483,2.0483,2.0483
EURSGD,20050617,211700,2.0483,2.0485,2.0483,2.0485
EURSGD,20050617,211800,2.0485,2.0485,2.0485,2.0485
EURSGD,20050617,211900,2.0485,2.0486,2.0485,2.0486
EURSGD,20050617,212000,2.0487,2.0487,2.0487,2.0487
EURSGD,20050617,212100,2.0487,2.0487,2.0487,2.0487
EURSGD,20050617,212200,2.0487,2.0487,2.0486,2.0486
EURSGD,20050617,212300,2.0486,2.0486,2.0486,2.0486
EURSGD,20050617,212400,2.0486,2.0486,2.0486,2.0486
EURSGD,20050617,212500,2.0485,2.0485,2.0485,2.0485
EURSGD,20050617,212600,2.0482,2.0482,2.0481,2.0481
EURSGD,20050617,212700,2.0481,2.0481,2.0481,2.0481
EURSGD,20050617,212800,2.0481,2.0481,2.0480,2.0480
EURSGD,20050617,212900,2.0480,2.0481,2.0480,2.0481
EURSGD,20050617,213000,2.0482,2.0485,2.0482,2.0485
EURSGD,20050617,213100,2.0485,2.0485,2.0485,2.0485
EURSGD,20050617,213200,2.0484,2.0484,2.0480,2.0480
EURSGD,20050617,213300,2.0478,2.0479,2.0478,2.0479
EURSGD,20050617,213400,2.0483,2.0484,2.0483,2.0484
EURSGD,20050617,213500,2.0484,2.0485,2.0484,2.0484
EURSGD,20050617,213600,2.0484,2.0484,2.0484,2.0484
EURSGD,20050617,213700,2.0484,2.0484,2.0484,2.0484
EURSGD,20050617,213800,2.0484,2.0487,2.0484,2.0487
EURSGD,20050617,213900,2.0489,2.0489,2.0489,2.0489
EURSGD,20050617,214000,2.0489,2.0490,2.0489,2.0490
EURSGD,20050617,214100,2.0490,2.0490,2.0487,2.0487
EURSGD,20050617,214200,2.0486,2.0486,2.0484,2.0484
EURSGD,20050617,214300,2.0484,2.0484,2.0484,2.0484
EURSGD,20050617,214400,2.0485,2.0485,2.0484,2.0484
EURSGD,20050617,214500,2.0484,2.0484,2.0484,2.0484
EURSGD,20050617,214600,2.0484,2.0484,2.0484,2.0484
EURSGD,20050617,214700,2.0484,2.0484,2.0484,2.0484
EURSGD,20050617,214800,2.0484,2.0484,2.0484,2.0484
EURSGD,20050617,214900,2.0484,2.0484,2.0484,2.0484
EURSGD,20050617,215000,2.0484,2.0484,2.0484,2.0484
EURSGD,20050617,215100,2.0485,2.0486,2.0485,2.0486
EURSGD,20050617,215200,2.0487,2.0488,2.0487,2.0488
EURSGD,20050617,215300,2.0489,2.0489,2.0489,2.0489
EURSGD,20050617,215400,2.0489,2.0489,2.0489,2.0489
EURSGD,20050617,215500,2.0489,2.0491,2.0489,2.0491
EURSGD,20050617,215600,2.0491,2.0491,2.0491,2.0491
EURSGD,20050617,215700,2.0491,2.0491,2.0491,2.0491
EURSGD,20050617,215800,2.0491,2.0492,2.0491,2.0492
EURSGD,20050617,215900,2.0492,2.0492,2.0492,2.0492
EURSGD,20050617,220000,2.0492,2.0492,2.0492,2.0492
EURZAR,20050617,000100,8.108,8.109,8.108,8.109
EURZAR,20050617,000200,8.109,8.109,8.108,8.108
EURZAR,20050617,000300,8.108,8.108,8.107,8.108
EURZAR,20050617,000400,8.108,8.108,8.108,8.108
EURZAR,20050617,000500,8.108,8.108,8.108,8.108
EURZAR,20050617,000600,8.108,8.108,8.108,8.108
EURZAR,20050617,000700,8.107,8.107,8.107,8.107
EURZAR,20050617,000800,8.107,8.107,8.107,8.107
EURZAR,20050617,000900,8.107,8.107,8.107,8.107
EURZAR,20050617,001000,8.107,8.107,8.106,8.106
EURZAR,20050617,001100,8.106,8.106,8.106,8.106
EURZAR,20050617,001200,8.106,8.107,8.106,8.106
EURZAR,20050617,001300,8.106,8.106,8.105,8.105
EURZAR,20050617,001400,8.105,8.105,8.105,8.105
EURZAR,20050617,001500,8.105,8.105,8.105,8.105
EURZAR,20050617,001600,8.105,8.105,8.105,8.105
EURZAR,20050617,001700,8.105,8.105,8.105,8.105
EURZAR,20050617,001800,8.105,8.105,8.105,8.105
EURZAR,20050617,001900,8.105,8.105,8.102,8.102
EURZAR,20050617,002000,8.101,8.101,8.100,8.100
EURZAR,20050617,002100,8.100,8.100,8.100,8.100
EURZAR,20050617,002200,8.100,8.108,8.100,8.108
EURZAR,20050617,002300,8.108,8.115,8.108,8.115
EURZAR,20050617,002400,8.115,8.115,8.114,8.114
EURZAR,20050617,002500,8.113,8.114,8.113,8.114
EURZAR,20050617,002600,8.114,8.115,8.114,8.115
EURZAR,20050617,002700,8.115,8.115,8.115,8.115
EURZAR,20050617,002800,8.115,8.116,8.115,8.116
EURZAR,20050617,002900,8.116,8.116,8.116,8.116
EURZAR,20050617,003000,8.116,8.116,8.115,8.116
EURZAR,20050617,003100,8.116,8.116,8.116,8.116
EURZAR,20050617,003200,8.115,8.115,8.115,8.115
EURZAR,20050617,003300,8.115,8.115,8.115,8.115
EURZAR,20050617,003400,8.115,8.115,8.115,8.115
EURZAR,20050617,003500,8.115,8.116,8.115,8.116
EURZAR,20050617,003600,8.116,8.117,8.116,8.117
EURZAR,20050617,003700,8.117,8.117,8.117,8.117
EURZAR,20050617,003800,8.117,8.117,8.117,8.117
EURZAR,20050617,003900,8.117,8.117,8.116,8.116
EURZAR,20050617,004000,8.116,8.117,8.116,8.117
EURZAR,20050617,004100,8.117,8.117,8.117,8.117
EURZAR,20050617,004200,8.117,8.117,8.117,8.117
EURZAR,20050617,004300,8.117,8.117,8.117,8.117
EURZAR,20050617,004400,8.117,8.118,8.117,8.118
EURZAR,20050617,004500,8.118,8.119,8.118,8.119
EURZAR,20050617,004600,8.119,8.119,8.119,8.119
EURZAR,20050617,004700,8.119,8.119,8.119,8.119
EURZAR,20050617,004800,8.119,8.119,8.119,8.119
EURZAR,20050617,004900,8.119,8.119,8.119,8.119
EURZAR,20050617,005000,8.119,8.119,8.119,8.119
EURZAR,20050617,005100,8.119,8.119,8.118,8.118
EURZAR,20050617,005200,8.118,8.118,8.117,8.117
EURZAR,20050617,005300,8.117,8.117,8.117,8.117
EURZAR,20050617,005400,8.117,8.117,8.116,8.116
EURZAR,20050617,005500,8.116,8.116,8.116,8.116
EURZAR,20050617,005600,8.116,8.117,8.116,8.117
EURZAR,20050617,005700,8.117,8.117,8.117,8.117
EURZAR,20050617,005800,8.117,8.117,8.117,8.117
EURZAR,20050617,005900,8.117,8.117,8.116,8.116
EURZAR,20050617,010000,8.116,8.116,8.115,8.115
EURZAR,20050617,010100,8.115,8.115,8.115,8.115
EURZAR,20050617,010200,8.115,8.115,8.115,8.115
EURZAR,20050617,010300,8.115,8.115,8.115,8.115
EURZAR,20050617,010400,8.115,8.115,8.115,8.115
EURZAR,20050617,010500,8.115,8.115,8.115,8.115
EURZAR,20050617,010600,8.115,8.115,8.114,8.114
EURZAR,20050617,010700,8.114,8.114,8.114,8.114
EURZAR,20050617,010800,8.113,8.114,8.113,8.114
EURZAR,20050617,010900,8.114,8.114,8.114,8.114
EURZAR,20050617,011000,8.114,8.115,8.114,8.115
EURZAR,20050617,011100,8.115,8.115,8.114,8.114
EURZAR,20050617,011200,8.114,8.114,8.114,8.114
EURZAR,20050617,011300,8.114,8.114,8.114,8.114
EURZAR,20050617,011400,8.114,8.114,8.114,8.114
EURZAR,20050617,011500,8.114,8.114,8.114,8.114
EURZAR,20050617,011600,8.114,8.114,8.114,8.114
EURZAR,20050617,011700,8.114,8.114,8.114,8.114
EURZAR,20050617,011800,8.114,8.114,8.114,8.114
EURZAR,20050617,011900,8.114,8.114,8.114,8.114
EURZAR,20050617,012000,8.114,8.114,8.113,8.113
EURZAR,20050617,012100,8.114,8.115,8.114,8.115
EURZAR,20050617,012200,8.115,8.116,8.115,8.116
EURZAR,20050617,012300,8.116,8.116,8.116,8.116
EURZAR,20050617,012400,8.116,8.116,8.116,8.116
EURZAR,20050617,012500,8.116,8.116,8.115,8.115
EURZAR,20050617,012600,8.115,8.115,8.115,8.115
EURZAR,20050617,012700,8.115,8.116,8.115,8.116
EURZAR,20050617,012800,8.116,8.116,8.116,8.116
EURZAR,20050617,012900,8.115,8.116,8.115,8.116
EURZAR,20050617,013000,8.116,8.116,8.116,8.116
EURZAR,20050617,013100,8.116,8.116,8.116,8.116
EURZAR,20050617,013200,8.116,8.116,8.116,8.116
EURZAR,20050617,013300,8.116,8.116,8.116,8.116
EURZAR,20050617,013400,8.115,8.115,8.115,8.115
EURZAR,20050617,013500,8.115,8.115,8.115,8.115
EURZAR,20050617,013600,8.115,8.115,8.115,8.115
EURZAR,20050617,013700,8.115,8.115,8.115,8.115
EURZAR,20050617,013800,8.115,8.116,8.115,8.116
EURZAR,20050617,013900,8.116,8.116,8.116,8.116
EURZAR,20050617,014000,8.116,8.116,8.116,8.116
EURZAR,20050617,014100,8.116,8.116,8.116,8.116
EURZAR,20050617,014200,8.116,8.116,8.116,8.116
EURZAR,20050617,014300,8.116,8.117,8.116,8.117
EURZAR,20050617,014400,8.117,8.117,8.117,8.117
EURZAR,20050617,014500,8.117,8.117,8.117,8.117
EURZAR,20050617,014600,8.117,8.117,8.116,8.116
EURZAR,20050617,014700,8.116,8.117,8.116,8.117
EURZAR,20050617,014800,8.118,8.119,8.118,8.119
EURZAR,20050617,014900,8.119,8.119,8.119,8.119
EURZAR,20050617,015000,8.120,8.121,8.120,8.121
EURZAR,20050617,015100,8.121,8.121,8.121,8.121
EURZAR,20050617,015200,8.121,8.121,8.121,8.121
EURZAR,20050617,015300,8.121,8.122,8.121,8.122
EURZAR,20050617,015400,8.122,8.122,8.121,8.121
EURZAR,20050617,015500,8.121,8.122,8.121,8.122
EURZAR,20050617,015600,8.123,8.123,8.123,8.123
EURZAR,20050617,015700,8.123,8.123,8.123,8.123
EURZAR,20050617,015800,8.123,8.123,8.122,8.122
EURZAR,20050617,015900,8.121,8.121,8.120,8.120
EURZAR,20050617,020000,8.120,8.122,8.120,8.122
EURZAR,20050617,020100,8.122,8.122,8.121,8.121
EURZAR,20050617,020200,8.120,8.121,8.120,8.121
EURZAR,20050617,020300,8.121,8.122,8.121,8.122
EURZAR,20050617,020400,8.122,8.122,8.120,8.120
EURZAR,20050617,020500,8.120,8.120,8.118,8.118
EURZAR,20050617,020600,8.117,8.117,8.117,8.117
EURZAR,20050617,020700,8.116,8.116,8.115,8.115
EURZAR,20050617,020800,8.116,8.116,8.115,8.115
EURZAR,20050617,020900,8.115,8.115,8.115,8.115
EURZAR,20050617,021000,8.115,8.115,8.115,8.115
EURZAR,20050617,021100,8.115,8.115,8.115,8.115
EURZAR,20050617,021200,8.115,8.115,8.115,8.115
EURZAR,20050617,021300,8.115,8.115,8.115,8.115
EURZAR,20050617,021400,8.115,8.115,8.115,8.115
EURZAR,20050617,021500,8.115,8.115,8.115,8.115
EURZAR,20050617,021600,8.116,8.118,8.116,8.118
EURZAR,20050617,021700,8.118,8.119,8.118,8.119
EURZAR,20050617,021800,8.119,8.119,8.119,8.119
EURZAR,20050617,021900,8.119,8.119,8.119,8.119
EURZAR,20050617,022000,8.119,8.119,8.119,8.119
EURZAR,20050617,022100,8.119,8.119,8.119,8.119
EURZAR,20050617,022200,8.119,8.119,8.119,8.119
EURZAR,20050617,022300,8.119,8.119,8.119,8.119
EURZAR,20050617,022400,8.119,8.119,8.119,8.119
EURZAR,20050617,022500,8.119,8.119,8.119,8.119
EURZAR,20050617,022600,8.119,8.119,8.119,8.119
EURZAR,20050617,022700,8.119,8.119,8.119,8.119
EURZAR,20050617,022800,8.119,8.119,8.119,8.119
EURZAR,20050617,022900,8.119,8.119,8.119,8.119
EURZAR,20050617,023000,8.119,8.119,8.119,8.119
EURZAR,20050617,023100,8.119,8.119,8.118,8.118
EURZAR,20050617,023200,8.118,8.119,8.118,8.118
EURZAR,20050617,023300,8.118,8.119,8.118,8.119
EURZAR,20050617,023400,8.119,8.119,8.119,8.119
EURZAR,20050617,023500,8.119,8.119,8.118,8.118
EURZAR,20050617,023600,8.118,8.118,8.118,8.118
EURZAR,20050617,023700,8.118,8.118,8.118,8.118
EURZAR,20050617,023800,8.118,8.118,8.118,8.118
EURZAR,20050617,023900,8.118,8.119,8.118,8.119
EURZAR,20050617,024000,8.120,8.120,8.120,8.120
EURZAR,20050617,024100,8.120,8.120,8.119,8.119
EURZAR,20050617,024200,8.119,8.119,8.119,8.119
EURZAR,20050617,024300,8.119,8.119,8.119,8.119
EURZAR,20050617,024400,8.119,8.119,8.119,8.119
EURZAR,20050617,024500,8.119,8.119,8.119,8.119
EURZAR,20050617,024600,8.119,8.119,8.119,8.119
EURZAR,20050617,024700,8.119,8.119,8.112,8.112
EURZAR,20050617,024800,8.112,8.112,8.112,8.112
EURZAR,20050617,024900,8.104,8.107,8.104,8.107
EURZAR,20050617,025000,8.107,8.108,8.107,8.108
EURZAR,20050617,025100,8.108,8.108,8.108,8.108
EURZAR,20050617,025200,8.108,8.108,8.108,8.108
EURZAR,20050617,025300,8.108,8.108,8.108,8.108
EURZAR,20050617,025400,8.108,8.108,8.108,8.108
EURZAR,20050617,025500,8.108,8.108,8.108,8.108
EURZAR,20050617,025600,8.109,8.110,8.109,8.110
EURZAR,20050617,025700,8.110,8.110,8.110,8.110
EURZAR,20050617,025800,8.111,8.111,8.111,8.111
EURZAR,20050617,025900,8.111,8.111,8.111,8.111
EURZAR,20050617,030000,8.111,8.112,8.111,8.112
EURZAR,20050617,030100,8.112,8.112,8.112,8.112
EURZAR,20050617,030200,8.112,8.112,8.111,8.111
EURZAR,20050617,030300,8.111,8.111,8.110,8.110
EURZAR,20050617,030400,8.110,8.110,8.108,8.108
EURZAR,20050617,030500,8.108,8.108,8.107,8.107
EURZAR,20050617,030600,8.107,8.107,8.107,8.107
EURZAR,20050617,030700,8.107,8.107,8.107,8.107
EURZAR,20050617,030800,8.107,8.107,8.107,8.107
EURZAR,20050617,030900,8.107,8.107,8.107,8.107
EURZAR,20050617,031000,8.107,8.107,8.107,8.107
EURZAR,20050617,031100,8.107,8.107,8.107,8.107
EURZAR,20050617,031200,8.107,8.107,8.107,8.107
EURZAR,20050617,031300,8.107,8.107,8.107,8.107
EURZAR,20050617,031400,8.108,8.108,8.108,8.108
EURZAR,20050617,031500,8.108,8.108,8.108,8.108
EURZAR,20050617,031600,8.108,8.108,8.108,8.108
EURZAR,20050617,031700,8.108,8.108,8.108,8.108
EURZAR,20050617,031800,8.108,8.108,8.108,8.108
EURZAR,20050617,031900,8.108,8.108,8.108,8.108
EURZAR,20050617,032000,8.108,8.108,8.108,8.108
EURZAR,20050617,032100,8.108,8.108,8.108,8.108
EURZAR,20050617,032200,8.108,8.108,8.108,8.108
EURZAR,20050617,032300,8.108,8.108,8.108,8.108
EURZAR,20050617,032400,8.108,8.108,8.108,8.108
EURZAR,20050617,032500,8.108,8.109,8.108,8.109
EURZAR,20050617,032600,8.109,8.110,8.109,8.110
EURZAR,20050617,032700,8.110,8.110,8.110,8.110
EURZAR,20050617,032800,8.108,8.108,8.108,8.108
EURZAR,20050617,032900,8.108,8.108,8.106,8.106
EURZAR,20050617,033000,8.106,8.106,8.106,8.106
EURZAR,20050617,033100,8.106,8.106,8.106,8.106
EURZAR,20050617,033200,8.106,8.106,8.106,8.106
EURZAR,20050617,033300,8.106,8.106,8.106,8.106
EURZAR,20050617,033400,8.106,8.106,8.106,8.106
EURZAR,20050617,033500,8.106,8.106,8.104,8.104
EURZAR,20050617,033600,8.104,8.104,8.104,8.104
EURZAR,20050617,033700,8.104,8.104,8.104,8.104
EURZAR,20050617,033800,8.104,8.104,8.104,8.104
EURZAR,20050617,033900,8.104,8.104,8.104,8.104
EURZAR,20050617,034000,8.104,8.104,8.104,8.104
EURZAR,20050617,034100,8.104,8.105,8.104,8.105
EURZAR,20050617,034200,8.105,8.105,8.105,8.105
EURZAR,20050617,034300,8.105,8.105,8.104,8.104
EURZAR,20050617,034400,8.105,8.107,8.105,8.107
EURZAR,20050617,034500,8.107,8.107,8.107,8.107
EURZAR,20050617,034600,8.107,8.108,8.107,8.108
EURZAR,20050617,034700,8.109,8.114,8.109,8.114
EURZAR,20050617,034800,8.114,8.114,8.114,8.114
EURZAR,20050617,034900,8.114,8.114,8.113,8.113
EURZAR,20050617,035000,8.113,8.113,8.112,8.113
EURZAR,20050617,035100,8.113,8.113,8.112,8.112
EURZAR,20050617,035200,8.112,8.112,8.112,8.112
EURZAR,20050617,035300,8.112,8.112,8.112,8.112
EURZAR,20050617,035400,8.112,8.113,8.112,8.113
EURZAR,20050617,035500,8.113,8.113,8.113,8.113
EURZAR,20050617,035600,8.113,8.114,8.113,8.114
EURZAR,20050617,035700,8.114,8.114,8.114,8.114
EURZAR,20050617,035800,8.114,8.114,8.114,8.114
EURZAR,20050617,035900,8.114,8.114,8.113,8.113
EURZAR,20050617,040000,8.113,8.114,8.113,8.114
EURZAR,20050617,040100,8.114,8.115,8.114,8.115
EURZAR,20050617,040200,8.115,8.115,8.115,8.115
EURZAR,20050617,040300,8.115,8.115,8.114,8.114
EURZAR,20050617,040400,8.114,8.114,8.114,8.114
EURZAR,20050617,040500,8.114,8.114,8.114,8.114
EURZAR,20050617,040600,8.114,8.114,8.114,8.114
EURZAR,20050617,040700,8.114,8.114,8.113,8.113
EURZAR,20050617,040800,8.113,8.113,8.113,8.113
EURZAR,20050617,040900,8.113,8.113,8.113,8.113
EURZAR,20050617,041000,8.113,8.113,8.113,8.113
EURZAR,20050617,041100,8.113,8.113,8.113,8.113
EURZAR,20050617,041200,8.113,8.113,8.113,8.113
EURZAR,20050617,041300,8.114,8.114,8.114,8.114
EURZAR,20050617,041400,8.114,8.114,8.114,8.114
EURZAR,20050617,041500,8.114,8.114,8.114,8.114
EURZAR,20050617,041600,8.114,8.114,8.113,8.113
EURZAR,20050617,041700,8.113,8.113,8.112,8.112
EURZAR,20050617,041800,8.112,8.112,8.112,8.112
EURZAR,20050617,041900,8.112,8.112,8.112,8.112
EURZAR,20050617,042000,8.112,8.112,8.112,8.112
EURZAR,20050617,042100,8.112,8.112,8.112,8.112
EURZAR,20050617,042200,8.112,8.112,8.112,8.112
EURZAR,20050617,042300,8.112,8.112,8.112,8.112
EURZAR,20050617,042400,8.111,8.111,8.110,8.111
EURZAR,20050617,042500,8.111,8.111,8.110,8.110
EURZAR,20050617,042600,8.110,8.110,8.109,8.109
EURZAR,20050617,042700,8.109,8.109,8.108,8.108
EURZAR,20050617,042800,8.108,8.108,8.108,8.108
EURZAR,20050617,042900,8.108,8.108,8.108,8.108
EURZAR,20050617,043000,8.108,8.108,8.107,8.107
EURZAR,20050617,043100,8.107,8.108,8.107,8.108
EURZAR,20050617,043200,8.108,8.108,8.106,8.106
EURZAR,20050617,043300,8.105,8.105,8.104,8.105
EURZAR,20050617,043400,8.106,8.106,8.106,8.106
EURZAR,20050617,043500,8.106,8.106,8.106,8.106
EURZAR,20050617,043600,8.106,8.107,8.106,8.106
EURZAR,20050617,043700,8.106,8.106,8.106,8.106
EURZAR,20050617,043800,8.106,8.106,8.106,8.106
EURZAR,20050617,043900,8.106,8.106,8.106,8.106
EURZAR,20050617,044000,8.106,8.106,8.106,8.106
EURZAR,20050617,044100,8.106,8.106,8.106,8.106
EURZAR,20050617,044200,8.106,8.106,8.106,8.106
EURZAR,20050617,044300,8.106,8.106,8.106,8.106
EURZAR,20050617,044400,8.106,8.106,8.106,8.106
EURZAR,20050617,044500,8.106,8.106,8.104,8.104
EURZAR,20050617,044600,8.104,8.104,8.104,8.104
EURZAR,20050617,044700,8.104,8.104,8.104,8.104
EURZAR,20050617,044800,8.104,8.104,8.104,8.104
EURZAR,20050617,044900,8.104,8.104,8.104,8.104
EURZAR,20050617,045000,8.104,8.104,8.104,8.104
EURZAR,20050617,045100,8.104,8.104,8.104,8.104
EURZAR,20050617,045200,8.104,8.105,8.104,8.105
EURZAR,20050617,045300,8.105,8.105,8.105,8.105
EURZAR,20050617,045400,8.105,8.105,8.105,8.105
EURZAR,20050617,045500,8.105,8.105,8.105,8.105
EURZAR,20050617,045600,8.105,8.105,8.105,8.105
EURZAR,20050617,045700,8.105,8.105,8.105,8.105
EURZAR,20050617,045800,8.105,8.105,8.105,8.105
EURZAR,20050617,045900,8.105,8.105,8.105,8.105
EURZAR,20050617,050000,8.105,8.105,8.105,8.105
EURZAR,20050617,050100,8.105,8.105,8.104,8.104
EURZAR,20050617,050200,8.104,8.104,8.104,8.104
EURZAR,20050617,050300,8.104,8.104,8.104,8.104
EURZAR,20050617,050400,8.104,8.104,8.104,8.104
EURZAR,20050617,050500,8.104,8.104,8.104,8.104
EURZAR,20050617,050600,8.104,8.104,8.104,8.104
EURZAR,20050617,050700,8.104,8.104,8.104,8.104
EURZAR,20050617,050800,8.104,8.104,8.104,8.104
EURZAR,20050617,050900,8.104,8.104,8.104,8.104
EURZAR,20050617,051000,8.104,8.104,8.104,8.104
EURZAR,20050617,051100,8.104,8.104,8.104,8.104
EURZAR,20050617,051200,8.104,8.105,8.104,8.105
EURZAR,20050617,051300,8.105,8.105,8.105,8.105
EURZAR,20050617,051400,8.105,8.105,8.105,8.105
EURZAR,20050617,051500,8.105,8.105,8.105,8.105
EURZAR,20050617,051600,8.104,8.104,8.104,8.104
EURZAR,20050617,051700,8.104,8.104,8.103,8.103
EURZAR,20050617,051800,8.103,8.103,8.103,8.103
EURZAR,20050617,051900,8.103,8.103,8.103,8.103
EURZAR,20050617,052000,8.104,8.104,8.104,8.104
EURZAR,20050617,052100,8.104,8.104,8.104,8.104
EURZAR,20050617,052200,8.104,8.104,8.104,8.104
EURZAR,20050617,052300,8.104,8.104,8.104,8.104
EURZAR,20050617,052400,8.104,8.104,8.104,8.104
EURZAR,20050617,052500,8.104,8.104,8.104,8.104
EURZAR,20050617,052600,8.104,8.104,8.104,8.104
EURZAR,20050617,052700,8.104,8.104,8.104,8.104
EURZAR,20050617,052800,8.104,8.104,8.104,8.104
EURZAR,20050617,052900,8.104,8.104,8.104,8.104
EURZAR,20050617,053000,8.104,8.104,8.104,8.104
EURZAR,20050617,053100,8.104,8.104,8.104,8.104
EURZAR,20050617,053200,8.104,8.104,8.104,8.104
EURZAR,20050617,053300,8.104,8.104,8.104,8.104
EURZAR,20050617,053400,8.104,8.104,8.104,8.104
EURZAR,20050617,053500,8.104,8.105,8.104,8.105
EURZAR,20050617,053600,8.105,8.105,8.105,8.105
EURZAR,20050617,053700,8.105,8.105,8.105,8.105
EURZAR,20050617,053800,8.105,8.105,8.104,8.104
EURZAR,20050617,053900,8.104,8.104,8.104,8.104
EURZAR,20050617,054000,8.104,8.104,8.104,8.104
EURZAR,20050617,054100,8.104,8.104,8.104,8.104
EURZAR,20050617,054200,8.104,8.104,8.104,8.104
EURZAR,20050617,054300,8.104,8.104,8.104,8.104
EURZAR,20050617,054400,8.104,8.104,8.104,8.104
EURZAR,20050617,054500,8.104,8.104,8.104,8.104
EURZAR,20050617,054600,8.105,8.105,8.105,8.105
EURZAR,20050617,054700,8.105,8.105,8.105,8.105
EURZAR,20050617,054800,8.105,8.105,8.105,8.105
EURZAR,20050617,054900,8.105,8.105,8.104,8.104
EURZAR,20050617,055000,8.104,8.104,8.104,8.104
EURZAR,20050617,055100,8.104,8.104,8.104,8.104
EURZAR,20050617,055200,8.104,8.104,8.104,8.104
EURZAR,20050617,055300,8.104,8.104,8.104,8.104
EURZAR,20050617,055400,8.104,8.104,8.104,8.104
EURZAR,20050617,055500,8.104,8.104,8.104,8.104
EURZAR,20050617,055600,8.104,8.104,8.104,8.104
EURZAR,20050617,055700,8.104,8.104,8.104,8.104
EURZAR,20050617,055800,8.104,8.104,8.104,8.104
EURZAR,20050617,055900,8.104,8.104,8.104,8.104
EURZAR,20050617,060000,8.104,8.104,8.104,8.104
EURZAR,20050617,060100,8.104,8.104,8.104,8.104
EURZAR,20050617,060200,8.104,8.104,8.104,8.104
EURZAR,20050617,060300,8.104,8.104,8.104,8.104
EURZAR,20050617,060400,8.104,8.104,8.104,8.104
EURZAR,20050617,060500,8.104,8.104,8.103,8.103
EURZAR,20050617,060600,8.103,8.103,8.103,8.103
EURZAR,20050617,060700,8.103,8.103,8.103,8.103
EURZAR,20050617,060800,8.103,8.103,8.103,8.103
EURZAR,20050617,060900,8.103,8.103,8.103,8.103
EURZAR,20050617,061000,8.103,8.103,8.103,8.103
EURZAR,20050617,061100,8.103,8.103,8.103,8.103
EURZAR,20050617,061200,8.103,8.103,8.103,8.103
EURZAR,20050617,061300,8.103,8.103,8.102,8.103
EURZAR,20050617,061400,8.103,8.103,8.103,8.103
EURZAR,20050617,061500,8.103,8.103,8.103,8.103
EURZAR,20050617,061600,8.103,8.103,8.103,8.103
EURZAR,20050617,061700,8.103,8.103,8.103,8.103
EURZAR,20050617,061800,8.103,8.103,8.103,8.103
EURZAR,20050617,061900,8.103,8.103,8.103,8.103
EURZAR,20050617,062000,8.103,8.103,8.103,8.103
EURZAR,20050617,062100,8.103,8.103,8.103,8.103
EURZAR,20050617,062200,8.103,8.104,8.103,8.104
EURZAR,20050617,062300,8.104,8.104,8.104,8.104
EURZAR,20050617,062400,8.104,8.104,8.103,8.103
EURZAR,20050617,062500,8.103,8.103,8.103,8.103
EURZAR,20050617,062600,8.103,8.103,8.103,8.103
EURZAR,20050617,062700,8.103,8.103,8.103,8.103
EURZAR,20050617,062800,8.103,8.103,8.103,8.103
EURZAR,20050617,062900,8.102,8.102,8.102,8.102
EURZAR,20050617,063000,8.102,8.103,8.102,8.103
EURZAR,20050617,063100,8.103,8.103,8.103,8.103
EURZAR,20050617,063200,8.103,8.103,8.103,8.103
EURZAR,20050617,063300,8.103,8.103,8.103,8.103
EURZAR,20050617,063400,8.103,8.103,8.103,8.103
EURZAR,20050617,063500,8.103,8.103,8.103,8.103
EURZAR,20050617,063600,8.103,8.103,8.103,8.103
EURZAR,20050617,063700,8.103,8.103,8.103,8.103
EURZAR,20050617,063800,8.103,8.103,8.103,8.103
EURZAR,20050617,063900,8.103,8.103,8.103,8.103
EURZAR,20050617,064000,8.103,8.103,8.103,8.103
EURZAR,20050617,064100,8.103,8.103,8.103,8.103
EURZAR,20050617,064200,8.103,8.103,8.103,8.103
EURZAR,20050617,064300,8.103,8.103,8.103,8.103
EURZAR,20050617,064400,8.103,8.103,8.103,8.103
EURZAR,20050617,064500,8.103,8.103,8.103,8.103
EURZAR,20050617,064600,8.103,8.103,8.103,8.103
EURZAR,20050617,064700,8.103,8.104,8.103,8.104
EURZAR,20050617,064800,8.103,8.103,8.103,8.103
EURZAR,20050617,064900,8.103,8.103,8.103,8.103
EURZAR,20050617,065000,8.103,8.103,8.103,8.103
EURZAR,20050617,065100,8.103,8.103,8.103,8.103
EURZAR,20050617,065200,8.103,8.103,8.103,8.103
EURZAR,20050617,065300,8.103,8.103,8.103,8.103
EURZAR,20050617,065400,8.103,8.103,8.103,8.103
EURZAR,20050617,065500,8.103,8.103,8.103,8.103
EURZAR,20050617,065600,8.103,8.103,8.103,8.103
EURZAR,20050617,065700,8.102,8.102,8.102,8.102
EURZAR,20050617,065800,8.102,8.102,8.102,8.102
EURZAR,20050617,065900,8.102,8.102,8.101,8.101
EURZAR,20050617,070000,8.101,8.101,8.100,8.100
EURZAR,20050617,070100,8.100,8.100,8.100,8.100
EURZAR,20050617,070200,8.100,8.100,8.100,8.100
EURZAR,20050617,070300,8.100,8.101,8.100,8.101
EURZAR,20050617,070400,8.101,8.101,8.101,8.101
EURZAR,20050617,070500,8.101,8.101,8.100,8.100
EURZAR,20050617,070600,8.100,8.100,8.100,8.100
EURZAR,20050617,070700,8.100,8.100,8.100,8.100
EURZAR,20050617,070800,8.100,8.100,8.098,8.098
EURZAR,20050617,070900,8.098,8.105,8.098,8.105
EURZAR,20050617,071000,8.105,8.105,8.105,8.105
EURZAR,20050617,071100,8.106,8.107,8.106,8.107
EURZAR,20050617,071200,8.107,8.107,8.107,8.107
EURZAR,20050617,071300,8.107,8.107,8.107,8.107
EURZAR,20050617,071400,8.107,8.107,8.107,8.107
EURZAR,20050617,071500,8.107,8.107,8.107,8.107
EURZAR,20050617,071600,8.107,8.107,8.107,8.107
EURZAR,20050617,071700,8.107,8.107,8.107,8.107
EURZAR,20050617,071800,8.107,8.107,8.107,8.107
EURZAR,20050617,071900,8.107,8.107,8.107,8.107
EURZAR,20050617,072000,8.107,8.108,8.107,8.108
EURZAR,20050617,072100,8.108,8.108,8.108,8.108
EURZAR,20050617,072200,8.108,8.108,8.108,8.108
EURZAR,20050617,072300,8.108,8.108,8.108,8.108
EURZAR,20050617,072400,8.108,8.109,8.108,8.109
EURZAR,20050617,072500,8.109,8.109,8.109,8.109
EURZAR,20050617,072600,8.109,8.110,8.109,8.110
EURZAR,20050617,072700,8.110,8.110,8.110,8.110
EURZAR,20050617,072800,8.110,8.110,8.110,8.110
EURZAR,20050617,072900,8.110,8.110,8.110,8.110
EURZAR,20050617,073000,8.110,8.110,8.110,8.110
EURZAR,20050617,073100,8.110,8.110,8.110,8.110
EURZAR,20050617,073200,8.110,8.110,8.110,8.110
EURZAR,20050617,073300,8.110,8.110,8.110,8.110
EURZAR,20050617,073400,8.110,8.110,8.110,8.110
EURZAR,20050617,073500,8.110,8.110,8.110,8.110
EURZAR,20050617,073600,8.110,8.110,8.110,8.110
EURZAR,20050617,073700,8.110,8.110,8.110,8.110
EURZAR,20050617,073800,8.112,8.115,8.112,8.115
EURZAR,20050617,073900,8.115,8.115,8.114,8.115
EURZAR,20050617,074000,8.115,8.116,8.115,8.116
EURZAR,20050617,074100,8.117,8.125,8.117,8.124
EURZAR,20050617,074200,8.122,8.124,8.121,8.124
EURZAR,20050617,074300,8.122,8.128,8.122,8.128
EURZAR,20050617,074400,8.128,8.130,8.128,8.130
EURZAR,20050617,074500,8.130,8.131,8.130,8.131
EURZAR,20050617,074600,8.131,8.135,8.131,8.135
EURZAR,20050617,074700,8.139,8.147,8.139,8.147
EURZAR,20050617,074800,8.145,8.145,8.145,8.145
EURZAR,20050617,074900,8.145,8.145,8.144,8.144
EURZAR,20050617,075000,8.144,8.145,8.144,8.145
EURZAR,20050617,075100,8.146,8.146,8.145,8.145
EURZAR,20050617,075200,8.144,8.144,8.142,8.142
EURZAR,20050617,075300,8.142,8.142,8.142,8.142
EURZAR,20050617,075400,8.141,8.141,8.140,8.140
EURZAR,20050617,075500,8.140,8.140,8.140,8.140
EURZAR,20050617,075600,8.140,8.141,8.140,8.141
EURZAR,20050617,075700,8.141,8.141,8.141,8.141
EURZAR,20050617,075800,8.142,8.142,8.142,8.142
EURZAR,20050617,075900,8.142,8.142,8.142,8.142
EURZAR,20050617,080000,8.142,8.142,8.142,8.142
EURZAR,20050617,080100,8.142,8.143,8.142,8.143
EURZAR,20050617,080200,8.144,8.145,8.144,8.144
EURZAR,20050617,080300,8.143,8.143,8.138,8.138
EURZAR,20050617,080400,8.137,8.137,8.135,8.137
EURZAR,20050617,080500,8.137,8.137,8.134,8.134
EURZAR,20050617,080600,8.134,8.134,8.133,8.133
EURZAR,20050617,080700,8.133,8.133,8.133,8.133
EURZAR,20050617,080800,8.133,8.133,8.132,8.132
EURZAR,20050617,080900,8.132,8.132,8.132,8.132
EURZAR,20050617,081000,8.133,8.133,8.133,8.133
EURZAR,20050617,081100,8.133,8.134,8.133,8.134
EURZAR,20050617,081200,8.134,8.134,8.132,8.132
EURZAR,20050617,081300,8.131,8.131,8.129,8.129
EURZAR,20050617,081400,8.129,8.129,8.128,8.128
EURZAR,20050617,081500,8.128,8.128,8.128,8.128
EURZAR,20050617,081600,8.119,8.121,8.119,8.121
EURZAR,20050617,081700,8.122,8.124,8.122,8.123
EURZAR,20050617,081800,8.123,8.123,8.123,8.123
EURZAR,20050617,081900,8.123,8.124,8.123,8.124
EURZAR,20050617,082000,8.124,8.124,8.123,8.123
EURZAR,20050617,082100,8.123,8.123,8.122,8.122
EURZAR,20050617,082200,8.122,8.122,8.121,8.121
EURZAR,20050617,082300,8.121,8.121,8.121,8.121
EURZAR,20050617,082400,8.121,8.122,8.121,8.122
EURZAR,20050617,082500,8.123,8.125,8.123,8.125
EURZAR,20050617,082600,8.125,8.125,8.124,8.124
EURZAR,20050617,082700,8.124,8.125,8.124,8.125
EURZAR,20050617,082800,8.127,8.128,8.127,8.128
EURZAR,20050617,082900,8.128,8.130,8.128,8.128
EURZAR,20050617,083000,8.127,8.127,8.124,8.124
EURZAR,20050617,083100,8.124,8.124,8.124,8.124
EURZAR,20050617,083200,8.124,8.127,8.124,8.127
EURZAR,20050617,083300,8.127,8.127,8.124,8.124
EURZAR,20050617,083400,8.124,8.124,8.120,8.120
EURZAR,20050617,083500,8.120,8.120,8.117,8.117
EURZAR,20050617,083600,8.116,8.116,8.110,8.110
EURZAR,20050617,083700,8.111,8.111,8.111,8.111
EURZAR,20050617,083800,8.113,8.113,8.113,8.113
EURZAR,20050617,083900,8.113,8.113,8.110,8.110
EURZAR,20050617,084000,8.110,8.110,8.109,8.109
EURZAR,20050617,084100,8.110,8.110,8.108,8.108
EURZAR,20050617,084200,8.106,8.107,8.106,8.107
EURZAR,20050617,084300,8.107,8.107,8.097,8.100
EURZAR,20050617,084400,8.099,8.099,8.099,8.099
EURZAR,20050617,084500,8.100,8.100,8.098,8.098
EURZAR,20050617,084600,8.095,8.095,8.091,8.091
EURZAR,20050617,084700,8.092,8.092,8.092,8.092
EURZAR,20050617,084800,8.092,8.093,8.092,8.093
EURZAR,20050617,084900,8.093,8.093,8.093,8.093
EURZAR,20050617,085000,8.093,8.101,8.093,8.101
EURZAR,20050617,085100,8.104,8.104,8.097,8.097
EURZAR,20050617,085200,8.097,8.097,8.095,8.096
EURZAR,20050617,085300,8.097,8.097,8.096,8.096
EURZAR,20050617,085400,8.094,8.094,8.093,8.093
EURZAR,20050617,085500,8.092,8.092,8.091,8.091
EURZAR,20050617,085600,8.091,8.092,8.090,8.092
EURZAR,20050617,085700,8.092,8.093,8.092,8.093
EURZAR,20050617,085800,8.093,8.096,8.093,8.096
EURZAR,20050617,085900,8.097,8.097,8.095,8.095
EURZAR,20050617,090000,8.096,8.096,8.095,8.095
EURZAR,20050617,090100,8.095,8.095,8.095,8.095
EURZAR,20050617,090200,8.095,8.095,8.095,8.095
EURZAR,20050617,090300,8.096,8.096,8.095,8.095
EURZAR,20050617,090400,8.094,8.095,8.094,8.095
EURZAR,20050617,090500,8.096,8.097,8.096,8.097
EURZAR,20050617,090600,8.097,8.097,8.097,8.097
EURZAR,20050617,090700,8.097,8.097,8.097,8.097
EURZAR,20050617,090800,8.097,8.099,8.097,8.099
EURZAR,20050617,090900,8.099,8.101,8.099,8.101
EURZAR,20050617,091000,8.101,8.101,8.101,8.101
EURZAR,20050617,091100,8.100,8.102,8.099,8.101
EURZAR,20050617,091200,8.101,8.101,8.094,8.094
EURZAR,20050617,091300,8.093,8.093,8.089,8.090
EURZAR,20050617,091400,8.090,8.091,8.090,8.091
EURZAR,20050617,091500,8.091,8.092,8.091,8.092
EURZAR,20050617,091600,8.092,8.093,8.092,8.093
EURZAR,20050617,091700,8.093,8.093,8.093,8.093
EURZAR,20050617,091800,8.093,8.093,8.093,8.093
EURZAR,20050617,091900,8.095,8.095,8.093,8.093
EURZAR,20050617,092000,8.092,8.094,8.092,8.094
EURZAR,20050617,092100,8.095,8.095,8.095,8.095
EURZAR,20050617,092200,8.095,8.096,8.095,8.096
EURZAR,20050617,092300,8.095,8.095,8.095,8.095
EURZAR,20050617,092400,8.095,8.095,8.095,8.095
EURZAR,20050617,092500,8.096,8.097,8.096,8.097
EURZAR,20050617,092600,8.097,8.097,8.097,8.097
EURZAR,20050617,092700,8.097,8.097,8.097,8.097
EURZAR,20050617,092800,8.097,8.098,8.097,8.098
EURZAR,20050617,092900,8.098,8.100,8.098,8.100
EURZAR,20050617,093000,8.100,8.102,8.100,8.102
EURZAR,20050617,093100,8.103,8.103,8.103,8.103
EURZAR,20050617,093200,8.103,8.103,8.103,8.103
EURZAR,20050617,093300,8.103,8.103,8.102,8.102
EURZAR,20050617,093400,8.101,8.101,8.101,8.101
EURZAR,20050617,093500,8.101,8.101,8.098,8.098
EURZAR,20050617,093600,8.097,8.097,8.096,8.096
EURZAR,20050617,093700,8.096,8.096,8.096,8.096
EURZAR,20050617,093800,8.096,8.096,8.095,8.095
EURZAR,20050617,093900,8.095,8.096,8.095,8.096
EURZAR,20050617,094000,8.096,8.099,8.096,8.099
EURZAR,20050617,094100,8.099,8.099,8.099,8.099
EURZAR,20050617,094200,8.100,8.100,8.100,8.100
EURZAR,20050617,094300,8.100,8.100,8.100,8.100
EURZAR,20050617,094400,8.100,8.100,8.097,8.097
EURZAR,20050617,094500,8.097,8.097,8.097,8.097
EURZAR,20050617,094600,8.096,8.096,8.092,8.092
EURZAR,20050617,094700,8.091,8.091,8.090,8.091
EURZAR,20050617,094800,8.090,8.090,8.089,8.089
EURZAR,20050617,094900,8.089,8.089,8.086,8.086
EURZAR,20050617,095000,8.087,8.087,8.086,8.086
EURZAR,20050617,095100,8.086,8.086,8.086,8.086
EURZAR,20050617,095200,8.087,8.087,8.087,8.087
EURZAR,20050617,095300,8.087,8.089,8.087,8.088
EURZAR,20050617,095400,8.088,8.088,8.086,8.086
EURZAR,20050617,095500,8.083,8.083,8.078,8.078
EURZAR,20050617,095600,8.077,8.078,8.077,8.078
EURZAR,20050617,095700,8.078,8.078,8.076,8.076
EURZAR,20050617,095800,8.076,8.079,8.076,8.079
EURZAR,20050617,095900,8.080,8.080,8.080,8.080
EURZAR,20050617,100000,8.080,8.080,8.078,8.078
EURZAR,20050617,100100,8.078,8.078,8.076,8.076
EURZAR,20050617,100200,8.075,8.076,8.075,8.076
EURZAR,20050617,100300,8.076,8.076,8.075,8.076
EURZAR,20050617,100400,8.076,8.076,8.076,8.076
EURZAR,20050617,100500,8.078,8.078,8.077,8.077
EURZAR,20050617,100600,8.076,8.076,8.075,8.075
EURZAR,20050617,100700,8.075,8.075,8.074,8.075
EURZAR,20050617,100800,8.075,8.075,8.075,8.075
EURZAR,20050617,100900,8.075,8.075,8.074,8.074
EURZAR,20050617,101000,8.073,8.074,8.072,8.072
EURZAR,20050617,101100,8.073,8.074,8.073,8.073
EURZAR,20050617,101200,8.073,8.074,8.073,8.073
EURZAR,20050617,101300,8.073,8.073,8.073,8.073
EURZAR,20050617,101400,8.073,8.074,8.073,8.074
EURZAR,20050617,101500,8.074,8.074,8.073,8.073
EURZAR,20050617,101600,8.073,8.073,8.072,8.072
EURZAR,20050617,101700,8.072,8.073,8.072,8.073
EURZAR,20050617,101800,8.073,8.073,8.073,8.073
EURZAR,20050617,101900,8.073,8.073,8.072,8.072
EURZAR,20050617,102000,8.072,8.072,8.072,8.072
EURZAR,20050617,102100,8.071,8.071,8.069,8.069
EURZAR,20050617,102200,8.069,8.069,8.069,8.069
EURZAR,20050617,102300,8.069,8.069,8.068,8.068
EURZAR,20050617,102400,8.068,8.071,8.068,8.071
EURZAR,20050617,102500,8.069,8.069,8.069,8.069
EURZAR,20050617,102600,8.069,8.069,8.069,8.069
EURZAR,20050617,102700,8.069,8.069,8.068,8.068
EURZAR,20050617,102800,8.068,8.069,8.068,8.068
EURZAR,20050617,102900,8.068,8.069,8.068,8.069
EURZAR,20050617,103000,8.069,8.069,8.068,8.068
EURZAR,20050617,103100,8.067,8.067,8.067,8.067
EURZAR,20050617,103200,8.067,8.069,8.067,8.068
EURZAR,20050617,103300,8.068,8.068,8.068,8.068
EURZAR,20050617,103400,8.068,8.069,8.068,8.069
EURZAR,20050617,103500,8.068,8.068,8.067,8.068
EURZAR,20050617,103600,8.069,8.069,8.069,8.069
EURZAR,20050617,103700,8.069,8.069,8.068,8.068
EURZAR,20050617,103800,8.068,8.069,8.067,8.069
EURZAR,20050617,103900,8.069,8.071,8.069,8.071
EURZAR,20050617,104000,8.071,8.073,8.071,8.073
EURZAR,20050617,104100,8.073,8.073,8.072,8.072
EURZAR,20050617,104200,8.072,8.073,8.072,8.073
EURZAR,20050617,104300,8.073,8.074,8.073,8.074
EURZAR,20050617,104400,8.074,8.074,8.074,8.074
EURZAR,20050617,104500,8.074,8.076,8.074,8.075
EURZAR,20050617,104600,8.075,8.075,8.075,8.075
EURZAR,20050617,104700,8.075,8.075,8.075,8.075
EURZAR,20050617,104800,8.076,8.076,8.076,8.076
EURZAR,20050617,104900,8.076,8.076,8.076,8.076
EURZAR,20050617,105000,8.076,8.076,8.076,8.076
EURZAR,20050617,105100,8.076,8.076,8.076,8.076
EURZAR,20050617,105200,8.076,8.076,8.076,8.076
EURZAR,20050617,105300,8.076,8.076,8.076,8.076
EURZAR,20050617,105400,8.076,8.077,8.076,8.077
EURZAR,20050617,105500,8.076,8.076,8.076,8.076
EURZAR,20050617,105600,8.076,8.076,8.076,8.076
EURZAR,20050617,105700,8.076,8.076,8.074,8.074
EURZAR,20050617,105800,8.074,8.075,8.074,8.075
EURZAR,20050617,105900,8.074,8.074,8.074,8.074
EURZAR,20050617,110000,8.074,8.074,8.074,8.074
EURZAR,20050617,110100,8.074,8.076,8.074,8.076
EURZAR,20050617,110200,8.077,8.078,8.077,8.078
EURZAR,20050617,110300,8.078,8.079,8.078,8.079
EURZAR,20050617,110400,8.079,8.079,8.076,8.076
EURZAR,20050617,110500,8.077,8.078,8.077,8.078
EURZAR,20050617,110600,8.078,8.078,8.078,8.078
EURZAR,20050617,110700,8.079,8.079,8.079,8.079
EURZAR,20050617,110800,8.078,8.078,8.077,8.077
EURZAR,20050617,110900,8.076,8.076,8.076,8.076
EURZAR,20050617,111000,8.075,8.075,8.074,8.075
EURZAR,20050617,111100,8.076,8.078,8.076,8.078
EURZAR,20050617,111200,8.078,8.080,8.078,8.080
EURZAR,20050617,111300,8.080,8.080,8.080,8.080
EURZAR,20050617,111400,8.082,8.083,8.082,8.083
EURZAR,20050617,111500,8.083,8.083,8.083,8.083
EURZAR,20050617,111600,8.083,8.083,8.083,8.083
EURZAR,20050617,111700,8.083,8.084,8.083,8.084
EURZAR,20050617,111800,8.084,8.085,8.084,8.085
EURZAR,20050617,111900,8.086,8.089,8.086,8.089
EURZAR,20050617,112000,8.090,8.090,8.089,8.089
EURZAR,20050617,112100,8.090,8.090,8.090,8.090
EURZAR,20050617,112200,8.090,8.092,8.090,8.091
EURZAR,20050617,112300,8.090,8.092,8.090,8.092
EURZAR,20050617,112400,8.093,8.093,8.090,8.093
EURZAR,20050617,112500,8.094,8.096,8.094,8.095
EURZAR,20050617,112600,8.095,8.095,8.095,8.095
EURZAR,20050617,112700,8.094,8.094,8.093,8.093
EURZAR,20050617,112800,8.093,8.093,8.093,8.093
EURZAR,20050617,112900,8.092,8.092,8.092,8.092
EURZAR,20050617,113000,8.092,8.092,8.092,8.092
EURZAR,20050617,113100,8.092,8.092,8.090,8.090
EURZAR,20050617,113200,8.090,8.090,8.090,8.090
EURZAR,20050617,113300,8.090,8.090,8.090,8.090
EURZAR,20050617,113400,8.090,8.090,8.089,8.089
EURZAR,20050617,113500,8.089,8.089,8.089,8.089
EURZAR,20050617,113600,8.089,8.090,8.089,8.090
EURZAR,20050617,113700,8.090,8.093,8.090,8.093
EURZAR,20050617,113800,8.093,8.093,8.093,8.093
EURZAR,20050617,113900,8.093,8.093,8.092,8.093
EURZAR,20050617,114000,8.094,8.095,8.094,8.095
EURZAR,20050617,114100,8.096,8.097,8.096,8.097
EURZAR,20050617,114200,8.097,8.098,8.097,8.098
EURZAR,20050617,114300,8.097,8.097,8.097,8.097
EURZAR,20050617,114400,8.097,8.097,8.097,8.097
EURZAR,20050617,114500,8.097,8.097,8.097,8.097
EURZAR,20050617,114600,8.097,8.097,8.097,8.097
EURZAR,20050617,114700,8.097,8.097,8.097,8.097
EURZAR,20050617,114800,8.097,8.097,8.097,8.097
EURZAR,20050617,114900,8.097,8.097,8.097,8.097
EURZAR,20050617,115000,8.097,8.098,8.097,8.098
EURZAR,20050617,115100,8.098,8.100,8.098,8.100
EURZAR,20050617,115200,8.100,8.101,8.100,8.101
EURZAR,20050617,115300,8.102,8.102,8.102,8.102
EURZAR,20050617,115400,8.107,8.110,8.107,8.110
EURZAR,20050617,115500,8.110,8.110,8.110,8.110
EURZAR,20050617,115600,8.109,8.109,8.108,8.108
EURZAR,20050617,115700,8.108,8.108,8.108,8.108
EURZAR,20050617,115800,8.107,8.108,8.107,8.108
EURZAR,20050617,115900,8.109,8.111,8.109,8.111
EURZAR,20050617,120000,8.111,8.113,8.111,8.113
EURZAR,20050617,120100,8.113,8.113,8.113,8.113
EURZAR,20050617,120200,8.114,8.114,8.113,8.113
EURZAR,20050617,120300,8.113,8.113,8.113,8.113
EURZAR,20050617,120400,8.113,8.113,8.113,8.113
EURZAR,20050617,120500,8.113,8.114,8.113,8.114
EURZAR,20050617,120600,8.115,8.115,8.114,8.114
EURZAR,20050617,120700,8.114,8.114,8.114,8.114
EURZAR,20050617,120800,8.114,8.115,8.114,8.115
EURZAR,20050617,120900,8.116,8.122,8.116,8.122
EURZAR,20050617,121000,8.122,8.127,8.122,8.127
EURZAR,20050617,121100,8.128,8.132,8.128,8.132
EURZAR,20050617,121200,8.132,8.132,8.130,8.130
EURZAR,20050617,121300,8.130,8.130,8.128,8.128
EURZAR,20050617,121400,8.128,8.128,8.127,8.127
EURZAR,20050617,121500,8.128,8.137,8.128,8.137
EURZAR,20050617,121600,8.137,8.137,8.135,8.136
EURZAR,20050617,121700,8.136,8.139,8.136,8.138
EURZAR,20050617,121800,8.137,8.137,8.135,8.135
EURZAR,20050617,121900,8.135,8.135,8.133,8.133
EURZAR,20050617,122000,8.132,8.132,8.130,8.130
EURZAR,20050617,122100,8.129,8.129,8.127,8.127
EURZAR,20050617,122200,8.127,8.128,8.127,8.127
EURZAR,20050617,122300,8.127,8.127,8.127,8.127
EURZAR,20050617,122400,8.128,8.130,8.128,8.130
EURZAR,20050617,122500,8.131,8.132,8.130,8.131
EURZAR,20050617,122600,8.132,8.133,8.130,8.130
EURZAR,20050617,122700,8.131,8.132,8.131,8.131
EURZAR,20050617,122800,8.130,8.130,8.127,8.127
EURZAR,20050617,122900,8.127,8.128,8.127,8.128
EURZAR,20050617,123000,8.128,8.128,8.127,8.127
EURZAR,20050617,123100,8.126,8.129,8.126,8.129
EURZAR,20050617,123200,8.130,8.131,8.130,8.131
EURZAR,20050617,123300,8.131,8.132,8.131,8.132
EURZAR,20050617,123400,8.132,8.133,8.132,8.132
EURZAR,20050617,123500,8.132,8.133,8.132,8.133
EURZAR,20050617,123600,8.133,8.133,8.131,8.133
EURZAR,20050617,123700,8.133,8.133,8.132,8.132
EURZAR,20050617,123800,8.132,8.132,8.131,8.132
EURZAR,20050617,123900,8.132,8.133,8.132,8.133
EURZAR,20050617,124000,8.133,8.133,8.132,8.132
EURZAR,20050617,124100,8.132,8.133,8.131,8.133
EURZAR,20050617,124200,8.134,8.135,8.134,8.135
EURZAR,20050617,124300,8.135,8.135,8.135,8.135
EURZAR,20050617,124400,8.135,8.135,8.135,8.135
EURZAR,20050617,124500,8.134,8.137,8.134,8.137
EURZAR,20050617,124600,8.137,8.139,8.137,8.139
EURZAR,20050617,124700,8.139,8.140,8.139,8.140
EURZAR,20050617,124800,8.140,8.140,8.140,8.140
EURZAR,20050617,124900,8.140,8.140,8.137,8.137
EURZAR,20050617,125000,8.136,8.137,8.136,8.137
EURZAR,20050617,125100,8.137,8.138,8.137,8.137
EURZAR,20050617,125200,8.136,8.136,8.135,8.136
EURZAR,20050617,125300,8.136,8.136,8.136,8.136
EURZAR,20050617,125400,8.137,8.137,8.137,8.137
EURZAR,20050617,125500,8.136,8.136,8.136,8.136
EURZAR,20050617,125600,8.136,8.136,8.135,8.135
EURZAR,20050617,125700,8.134,8.134,8.133,8.133
EURZAR,20050617,125800,8.132,8.133,8.132,8.133
EURZAR,20050617,125900,8.133,8.133,8.133,8.133
EURZAR,20050617,130000,8.133,8.135,8.133,8.135
EURZAR,20050617,130100,8.135,8.135,8.135,8.135
EURZAR,20050617,130200,8.135,8.137,8.135,8.137
EURZAR,20050617,130300,8.137,8.139,8.137,8.139
EURZAR,20050617,130400,8.140,8.141,8.140,8.141
EURZAR,20050617,130500,8.141,8.141,8.140,8.140
EURZAR,20050617,130600,8.140,8.140,8.139,8.139
EURZAR,20050617,130700,8.139,8.139,8.138,8.139
EURZAR,20050617,130800,8.139,8.139,8.139,8.139
EURZAR,20050617,130900,8.140,8.142,8.140,8.141
EURZAR,20050617,131000,8.141,8.142,8.141,8.142
EURZAR,20050617,131100,8.142,8.143,8.142,8.143
EURZAR,20050617,131200,8.144,8.145,8.142,8.142
EURZAR,20050617,131300,8.142,8.142,8.142,8.142
EURZAR,20050617,131400,8.142,8.142,8.139,8.139
EURZAR,20050617,131500,8.139,8.139,8.139,8.139
EURZAR,20050617,131600,8.138,8.138,8.138,8.138
EURZAR,20050617,131700,8.137,8.137,8.136,8.136
EURZAR,20050617,131800,8.136,8.136,8.135,8.135
EURZAR,20050617,131900,8.135,8.137,8.135,8.137
EURZAR,20050617,132000,8.137,8.138,8.136,8.136
EURZAR,20050617,132100,8.135,8.135,8.130,8.130
EURZAR,20050617,132200,8.129,8.129,8.129,8.129
EURZAR,20050617,132300,8.128,8.128,8.127,8.127
EURZAR,20050617,132400,8.127,8.128,8.127,8.128
EURZAR,20050617,132500,8.128,8.128,8.126,8.126
EURZAR,20050617,132600,8.126,8.127,8.125,8.125
EURZAR,20050617,132700,8.125,8.125,8.123,8.123
EURZAR,20050617,132800,8.123,8.123,8.123,8.123
EURZAR,20050617,132900,8.123,8.123,8.123,8.123
EURZAR,20050617,133000,8.123,8.123,8.120,8.120
EURZAR,20050617,133100,8.121,8.121,8.120,8.120
EURZAR,20050617,133200,8.119,8.119,8.116,8.116
EURZAR,20050617,133300,8.116,8.116,8.115,8.115
EURZAR,20050617,133400,8.118,8.118,8.115,8.115
EURZAR,20050617,133500,8.114,8.114,8.111,8.111
EURZAR,20050617,133600,8.111,8.112,8.111,8.111
EURZAR,20050617,133700,8.110,8.110,8.110,8.110
EURZAR,20050617,133800,8.111,8.111,8.111,8.111
EURZAR,20050617,133900,8.114,8.114,8.114,8.114
EURZAR,20050617,134000,8.114,8.115,8.114,8.115
EURZAR,20050617,134100,8.115,8.117,8.115,8.117
EURZAR,20050617,134200,8.118,8.118,8.117,8.117
EURZAR,20050617,134300,8.116,8.116,8.115,8.115
EURZAR,20050617,134400,8.115,8.115,8.115,8.115
EURZAR,20050617,134500,8.117,8.117,8.117,8.117
EURZAR,20050617,134600,8.117,8.117,8.117,8.117
EURZAR,20050617,134700,8.118,8.120,8.118,8.120
EURZAR,20050617,134800,8.120,8.121,8.120,8.120
EURZAR,20050617,134900,8.120,8.120,8.117,8.117
EURZAR,20050617,135000,8.115,8.115,8.115,8.115
EURZAR,20050617,135100,8.115,8.115,8.115,8.115
EURZAR,20050617,135200,8.115,8.115,8.112,8.112
EURZAR,20050617,135300,8.111,8.111,8.106,8.106
EURZAR,20050617,135400,8.104,8.104,8.102,8.103
EURZAR,20050617,135500,8.103,8.104,8.103,8.104
EURZAR,20050617,135600,8.104,8.104,8.103,8.103
EURZAR,20050617,135700,8.103,8.104,8.103,8.104
EURZAR,20050617,135800,8.104,8.105,8.104,8.105
EURZAR,20050617,135900,8.106,8.106,8.106,8.106
EURZAR,20050617,140000,8.106,8.106,8.106,8.106
EURZAR,20050617,140100,8.106,8.108,8.106,8.108
EURZAR,20050617,140200,8.108,8.108,8.106,8.106
EURZAR,20050617,140300,8.106,8.106,8.104,8.104
EURZAR,20050617,140400,8.104,8.104,8.103,8.104
EURZAR,20050617,140500,8.104,8.105,8.104,8.104
EURZAR,20050617,140600,8.104,8.104,8.104,8.104
EURZAR,20050617,140700,8.105,8.106,8.105,8.106
EURZAR,20050617,140800,8.104,8.104,8.104,8.104
EURZAR,20050617,140900,8.104,8.106,8.104,8.106
EURZAR,20050617,141000,8.105,8.107,8.105,8.107
EURZAR,20050617,141100,8.107,8.108,8.107,8.108
EURZAR,20050617,141200,8.108,8.110,8.108,8.110
EURZAR,20050617,141300,8.112,8.112,8.110,8.110
EURZAR,20050617,141400,8.109,8.110,8.109,8.110
EURZAR,20050617,141500,8.110,8.114,8.110,8.114
EURZAR,20050617,141600,8.115,8.117,8.115,8.117
EURZAR,20050617,141700,8.117,8.117,8.117,8.117
EURZAR,20050617,141800,8.117,8.117,8.117,8.117
EURZAR,20050617,141900,8.117,8.117,8.117,8.117
EURZAR,20050617,142000,8.117,8.117,8.117,8.117
EURZAR,20050617,142100,8.118,8.120,8.118,8.120
EURZAR,20050617,142200,8.120,8.121,8.120,8.121
EURZAR,20050617,142300,8.121,8.121,8.121,8.121
EURZAR,20050617,142400,8.121,8.121,8.121,8.121
EURZAR,20050617,142500,8.121,8.121,8.117,8.117
EURZAR,20050617,142600,8.116,8.116,8.114,8.114
EURZAR,20050617,142700,8.114,8.114,8.114,8.114
EURZAR,20050617,142800,8.114,8.118,8.114,8.118
EURZAR,20050617,142900,8.118,8.118,8.116,8.116
EURZAR,20050617,143000,8.116,8.116,8.115,8.115
EURZAR,20050617,143100,8.116,8.117,8.116,8.117
EURZAR,20050617,143200,8.118,8.119,8.117,8.117
EURZAR,20050617,143300,8.116,8.116,8.102,8.102
EURZAR,20050617,143400,8.101,8.104,8.101,8.103
EURZAR,20050617,143500,8.105,8.110,8.105,8.110
EURZAR,20050617,143600,8.111,8.113,8.111,8.113
EURZAR,20050617,143700,8.114,8.114,8.114,8.114
EURZAR,20050617,143800,8.115,8.115,8.114,8.114
EURZAR,20050617,143900,8.114,8.114,8.114,8.114
EURZAR,20050617,144000,8.115,8.117,8.115,8.117
EURZAR,20050617,144100,8.118,8.125,8.118,8.125
EURZAR,20050617,144200,8.125,8.125,8.124,8.124
EURZAR,20050617,144300,8.124,8.125,8.123,8.125
EURZAR,20050617,144400,8.125,8.130,8.125,8.129
EURZAR,20050617,144500,8.128,8.128,8.127,8.127
EURZAR,20050617,144600,8.128,8.130,8.128,8.128
EURZAR,20050617,144700,8.128,8.128,8.126,8.126
EURZAR,20050617,144800,8.127,8.130,8.126,8.126
EURZAR,20050617,144900,8.127,8.128,8.127,8.128
EURZAR,20050617,145000,8.130,8.130,8.127,8.127
EURZAR,20050617,145100,8.126,8.126,8.125,8.125
EURZAR,20050617,145200,8.125,8.125,8.118,8.118
EURZAR,20050617,145300,8.117,8.124,8.115,8.123
EURZAR,20050617,145400,8.124,8.130,8.124,8.130
EURZAR,20050617,145500,8.131,8.131,8.128,8.131
EURZAR,20050617,145600,8.132,8.133,8.132,8.133
EURZAR,20050617,145700,8.134,8.139,8.134,8.139
EURZAR,20050617,145800,8.139,8.139,8.137,8.137
EURZAR,20050617,145900,8.137,8.137,8.133,8.134
EURZAR,20050617,150000,8.135,8.139,8.135,8.139
EURZAR,20050617,150100,8.141,8.142,8.141,8.142
EURZAR,20050617,150200,8.142,8.142,8.142,8.142
EURZAR,20050617,150300,8.142,8.142,8.142,8.142
EURZAR,20050617,150400,8.140,8.140,8.139,8.139
EURZAR,20050617,150500,8.139,8.139,8.137,8.137
EURZAR,20050617,150600,8.137,8.141,8.136,8.141
EURZAR,20050617,150700,8.141,8.141,8.137,8.137
EURZAR,20050617,150800,8.137,8.138,8.137,8.138
EURZAR,20050617,150900,8.138,8.148,8.138,8.148
EURZAR,20050617,151000,8.148,8.148,8.145,8.145
EURZAR,20050617,151100,8.146,8.146,8.146,8.146
EURZAR,20050617,151200,8.145,8.149,8.145,8.148
EURZAR,20050617,151300,8.149,8.149,8.149,8.149
EURZAR,20050617,151400,8.149,8.150,8.149,8.150
EURZAR,20050617,151500,8.149,8.151,8.149,8.149
EURZAR,20050617,151600,8.149,8.149,8.147,8.147
EURZAR,20050617,151700,8.146,8.149,8.146,8.149
EURZAR,20050617,151800,8.149,8.149,8.149,8.149
EURZAR,20050617,151900,8.150,8.151,8.149,8.149
EURZAR,20050617,152000,8.149,8.150,8.149,8.150
EURZAR,20050617,152100,8.150,8.150,8.150,8.150
EURZAR,20050617,152200,8.150,8.151,8.150,8.150
EURZAR,20050617,152300,8.151,8.152,8.151,8.152
EURZAR,20050617,152400,8.152,8.152,8.151,8.151
EURZAR,20050617,152500,8.151,8.152,8.151,8.151
EURZAR,20050617,152600,8.151,8.151,8.151,8.151
EURZAR,20050617,152700,8.151,8.152,8.151,8.151
EURZAR,20050617,152800,8.151,8.151,8.150,8.151
EURZAR,20050617,152900,8.152,8.152,8.151,8.151
EURZAR,20050617,153000,8.150,8.150,8.149,8.149
EURZAR,20050617,153100,8.150,8.152,8.150,8.152
EURZAR,20050617,153200,8.152,8.152,8.151,8.152
EURZAR,20050617,153300,8.153,8.153,8.152,8.152
EURZAR,20050617,153400,8.152,8.152,8.151,8.151
EURZAR,20050617,153500,8.151,8.152,8.151,8.152
EURZAR,20050617,153600,8.152,8.153,8.152,8.153
EURZAR,20050617,153700,8.151,8.151,8.149,8.149
EURZAR,20050617,153800,8.148,8.148,8.145,8.145
EURZAR,20050617,153900,8.146,8.146,8.145,8.145
EURZAR,20050617,154000,8.145,8.145,8.144,8.145
EURZAR,20050617,154100,8.145,8.145,8.145,8.145
EURZAR,20050617,154200,8.145,8.145,8.143,8.143
EURZAR,20050617,154300,8.143,8.143,8.141,8.141
EURZAR,20050617,154400,8.142,8.143,8.142,8.143
EURZAR,20050617,154500,8.143,8.144,8.143,8.144
EURZAR,20050617,154600,8.144,8.144,8.142,8.142
EURZAR,20050617,154700,8.142,8.142,8.136,8.137
EURZAR,20050617,154800,8.140,8.145,8.140,8.142
EURZAR,20050617,154900,8.141,8.141,8.139,8.139
EURZAR,20050617,155000,8.140,8.142,8.138,8.138
EURZAR,20050617,155100,8.135,8.139,8.135,8.139
EURZAR,20050617,155200,8.139,8.139,8.138,8.138
EURZAR,20050617,155300,8.137,8.137,8.135,8.135
EURZAR,20050617,155400,8.135,8.135,8.133,8.133
EURZAR,20050617,155500,8.132,8.133,8.132,8.132
EURZAR,20050617,155600,8.132,8.132,8.128,8.128
EURZAR,20050617,155700,8.127,8.127,8.121,8.121
EURZAR,20050617,155800,8.120,8.120,8.117,8.117
EURZAR,20050617,155900,8.116,8.116,8.114,8.114
EURZAR,20050617,160000,8.114,8.120,8.114,8.120
EURZAR,20050617,160100,8.124,8.126,8.124,8.126
EURZAR,20050617,160200,8.126,8.126,8.126,8.126
EURZAR,20050617,160300,8.126,8.129,8.126,8.129
EURZAR,20050617,160400,8.130,8.131,8.127,8.127
EURZAR,20050617,160500,8.128,8.134,8.128,8.133
EURZAR,20050617,160600,8.132,8.132,8.128,8.128
EURZAR,20050617,160700,8.127,8.131,8.126,8.131
EURZAR,20050617,160800,8.134,8.136,8.134,8.136
EURZAR,20050617,160900,8.136,8.137,8.136,8.137
EURZAR,20050617,161000,8.137,8.137,8.129,8.129
EURZAR,20050617,161100,8.130,8.133,8.130,8.133
EURZAR,20050617,161200,8.133,8.143,8.133,8.143
EURZAR,20050617,161300,8.142,8.142,8.135,8.135
EURZAR,20050617,161400,8.134,8.134,8.129,8.129
EURZAR,20050617,161500,8.130,8.130,8.128,8.128
EURZAR,20050617,161600,8.128,8.130,8.128,8.130
EURZAR,20050617,161700,8.129,8.130,8.128,8.129
EURZAR,20050617,161800,8.127,8.127,8.124,8.124
EURZAR,20050617,161900,8.124,8.124,8.123,8.123
EURZAR,20050617,162000,8.123,8.125,8.123,8.125
EURZAR,20050617,162100,8.126,8.127,8.126,8.126
EURZAR,20050617,162200,8.126,8.127,8.126,8.127
EURZAR,20050617,162300,8.128,8.128,8.128,8.128
EURZAR,20050617,162400,8.128,8.128,8.126,8.126
EURZAR,20050617,162500,8.127,8.129,8.127,8.129
EURZAR,20050617,162600,8.128,8.134,8.128,8.133
EURZAR,20050617,162700,8.133,8.135,8.133,8.135
EURZAR,20050617,162800,8.134,8.134,8.131,8.131
EURZAR,20050617,162900,8.130,8.130,8.127,8.128
EURZAR,20050617,163000,8.128,8.128,8.128,8.128
EURZAR,20050617,163100,8.128,8.128,8.128,8.128
EURZAR,20050617,163200,8.129,8.130,8.129,8.130
EURZAR,20050617,163300,8.131,8.131,8.130,8.130
EURZAR,20050617,163400,8.130,8.131,8.129,8.131
EURZAR,20050617,163500,8.131,8.131,8.129,8.129
EURZAR,20050617,163600,8.129,8.129,8.125,8.125
EURZAR,20050617,163700,8.124,8.125,8.124,8.125
EURZAR,20050617,163800,8.126,8.127,8.126,8.126
EURZAR,20050617,163900,8.126,8.126,8.125,8.125
EURZAR,20050617,164000,8.124,8.124,8.120,8.123
EURZAR,20050617,164100,8.124,8.124,8.122,8.122
EURZAR,20050617,164200,8.122,8.125,8.120,8.124
EURZAR,20050617,164300,8.122,8.124,8.121,8.121
EURZAR,20050617,164400,8.120,8.122,8.120,8.122
EURZAR,20050617,164500,8.121,8.121,8.120,8.120
EURZAR,20050617,164600,8.121,8.122,8.121,8.122
EURZAR,20050617,164700,8.123,8.126,8.123,8.126
EURZAR,20050617,164800,8.127,8.130,8.127,8.128
EURZAR,20050617,164900,8.127,8.127,8.118,8.118
EURZAR,20050617,165000,8.116,8.116,8.110,8.110
EURZAR,20050617,165100,8.110,8.110,8.110,8.110
EURZAR,20050617,165200,8.112,8.118,8.112,8.118
EURZAR,20050617,165300,8.118,8.121,8.118,8.119
EURZAR,20050617,165400,8.119,8.119,8.119,8.119
EURZAR,20050617,165500,8.120,8.120,8.120,8.120
EURZAR,20050617,165600,8.121,8.122,8.121,8.121
EURZAR,20050617,165700,8.120,8.123,8.120,8.123
EURZAR,20050617,165800,8.124,8.124,8.121,8.121
EURZAR,20050617,165900,8.121,8.121,8.121,8.121
EURZAR,20050617,170000,8.121,8.121,8.121,8.121
EURZAR,20050617,170100,8.127,8.130,8.127,8.127
EURZAR,20050617,170200,8.127,8.127,8.125,8.125
EURZAR,20050617,170300,8.124,8.130,8.124,8.130
EURZAR,20050617,170400,8.130,8.133,8.130,8.132
EURZAR,20050617,170500,8.131,8.131,8.130,8.130
EURZAR,20050617,170600,8.129,8.129,8.128,8.128
EURZAR,20050617,170700,8.128,8.128,8.127,8.127
EURZAR,20050617,170800,8.126,8.126,8.125,8.125
EURZAR,20050617,170900,8.126,8.131,8.126,8.131
EURZAR,20050617,171000,8.132,8.135,8.132,8.135
EURZAR,20050617,171100,8.135,8.135,8.133,8.133
EURZAR,20050617,171200,8.132,8.132,8.129,8.129
EURZAR,20050617,171300,8.128,8.131,8.128,8.131
EURZAR,20050617,171400,8.130,8.130,8.128,8.128
EURZAR,20050617,171500,8.128,8.132,8.128,8.132
EURZAR,20050617,171600,8.134,8.134,8.134,8.134
EURZAR,20050617,171700,8.133,8.135,8.133,8.135
EURZAR,20050617,171800,8.135,8.135,8.134,8.135
EURZAR,20050617,171900,8.135,8.137,8.135,8.137
EURZAR,20050617,172000,8.137,8.137,8.136,8.136
EURZAR,20050617,172100,8.136,8.139,8.136,8.139
EURZAR,20050617,172200,8.140,8.141,8.138,8.138
EURZAR,20050617,172300,8.137,8.137,8.129,8.129
EURZAR,20050617,172400,8.129,8.129,8.125,8.125
EURZAR,20050617,172500,8.125,8.125,8.125,8.125
EURZAR,20050617,172600,8.124,8.124,8.123,8.123
EURZAR,20050617,172700,8.123,8.123,8.121,8.121
EURZAR,20050617,172800,8.121,8.122,8.121,8.122
EURZAR,20050617,172900,8.123,8.125,8.123,8.125
EURZAR,20050617,173000,8.127,8.127,8.127,8.127
EURZAR,20050617,173100,8.128,8.128,8.128,8.128
EURZAR,20050617,173200,8.128,8.129,8.128,8.129
EURZAR,20050617,173300,8.128,8.128,8.123,8.123
EURZAR,20050617,173400,8.123,8.123,8.121,8.121
EURZAR,20050617,173500,8.122,8.123,8.122,8.122
EURZAR,20050617,173600,8.122,8.122,8.120,8.120
EURZAR,20050617,173700,8.120,8.120,8.119,8.119
EURZAR,20050617,173800,8.119,8.119,8.117,8.117
EURZAR,20050617,173900,8.118,8.122,8.118,8.122
EURZAR,20050617,174000,8.123,8.125,8.123,8.125
EURZAR,20050617,174100,8.127,8.129,8.127,8.129
EURZAR,20050617,174200,8.130,8.131,8.130,8.130
EURZAR,20050617,174300,8.130,8.130,8.128,8.128
EURZAR,20050617,174400,8.129,8.130,8.129,8.130
EURZAR,20050617,174500,8.128,8.128,8.128,8.128
EURZAR,20050617,174600,8.128,8.128,8.125,8.125
EURZAR,20050617,174700,8.125,8.126,8.125,8.125
EURZAR,20050617,174800,8.125,8.126,8.125,8.126
EURZAR,20050617,174900,8.125,8.126,8.125,8.126
EURZAR,20050617,175000,8.125,8.125,8.125,8.125
EURZAR,20050617,175100,8.125,8.125,8.125,8.125
EURZAR,20050617,175200,8.126,8.126,8.125,8.125
EURZAR,20050617,175300,8.125,8.126,8.125,8.126
EURZAR,20050617,175400,8.126,8.126,8.125,8.125
EURZAR,20050617,175500,8.125,8.126,8.125,8.125
EURZAR,20050617,175600,8.125,8.125,8.124,8.124
EURZAR,20050617,175700,8.124,8.125,8.124,8.125
EURZAR,20050617,175800,8.125,8.125,8.124,8.124
EURZAR,20050617,175900,8.124,8.124,8.124,8.124
EURZAR,20050617,180000,8.124,8.124,8.124,8.124
EURZAR,20050617,180100,8.124,8.124,8.124,8.124
EURZAR,20050617,180200,8.124,8.124,8.124,8.124
EURZAR,20050617,180300,8.123,8.124,8.123,8.124
EURZAR,20050617,180400,8.124,8.124,8.123,8.123
EURZAR,20050617,180500,8.123,8.123,8.123,8.123
EURZAR,20050617,180600,8.123,8.123,8.123,8.123
EURZAR,20050617,180700,8.123,8.123,8.123,8.123
EURZAR,20050617,180800,8.123,8.123,8.123,8.123
EURZAR,20050617,180900,8.124,8.124,8.123,8.123
EURZAR,20050617,181000,8.124,8.124,8.124,8.124
EURZAR,20050617,181100,8.124,8.125,8.124,8.125
EURZAR,20050617,181200,8.125,8.125,8.124,8.125
EURZAR,20050617,181300,8.125,8.126,8.125,8.125
EURZAR,20050617,181400,8.125,8.125,8.121,8.121
EURZAR,20050617,181500,8.119,8.119,8.116,8.116
EURZAR,20050617,181600,8.116,8.117,8.116,8.117
EURZAR,20050617,181700,8.117,8.117,8.116,8.116
EURZAR,20050617,181800,8.116,8.116,8.116,8.116
EURZAR,20050617,181900,8.116,8.118,8.116,8.118
EURZAR,20050617,182000,8.117,8.117,8.117,8.117
EURZAR,20050617,182100,8.118,8.118,8.117,8.117
EURZAR,20050617,182200,8.116,8.116,8.116,8.116
EURZAR,20050617,182300,8.116,8.116,8.114,8.114
EURZAR,20050617,182400,8.114,8.114,8.114,8.114
EURZAR,20050617,182500,8.114,8.114,8.114,8.114
EURZAR,20050617,182600,8.114,8.114,8.114,8.114
EURZAR,20050617,182700,8.114,8.114,8.114,8.114
EURZAR,20050617,182800,8.114,8.115,8.114,8.115
EURZAR,20050617,182900,8.116,8.116,8.116,8.116
EURZAR,20050617,183000,8.116,8.116,8.115,8.115
EURZAR,20050617,183100,8.115,8.115,8.115,8.115
EURZAR,20050617,183200,8.116,8.116,8.115,8.115
EURZAR,20050617,183300,8.114,8.115,8.114,8.115
EURZAR,20050617,183400,8.115,8.115,8.114,8.114
EURZAR,20050617,183500,8.115,8.115,8.115,8.115
EURZAR,20050617,183600,8.115,8.115,8.115,8.115
EURZAR,20050617,183700,8.115,8.115,8.114,8.114
EURZAR,20050617,183800,8.114,8.114,8.114,8.114
EURZAR,20050617,183900,8.114,8.115,8.114,8.115
EURZAR,20050617,184000,8.115,8.116,8.115,8.115
EURZAR,20050617,184100,8.115,8.115,8.115,8.115
EURZAR,20050617,184200,8.115,8.116,8.115,8.116
EURZAR,20050617,184300,8.116,8.116,8.116,8.116
EURZAR,20050617,184400,8.116,8.117,8.116,8.117
EURZAR,20050617,184500,8.117,8.117,8.116,8.116
EURZAR,20050617,184600,8.116,8.117,8.116,8.117
EURZAR,20050617,184700,8.117,8.118,8.116,8.118
EURZAR,20050617,184800,8.119,8.120,8.119,8.120
EURZAR,20050617,184900,8.121,8.121,8.121,8.121
EURZAR,20050617,185000,8.120,8.120,8.117,8.117
EURZAR,20050617,185100,8.117,8.117,8.117,8.117
EURZAR,20050617,185200,8.117,8.118,8.117,8.118
EURZAR,20050617,185300,8.119,8.119,8.116,8.116
EURZAR,20050617,185400,8.111,8.111,8.110,8.110
EURZAR,20050617,185500,8.111,8.113,8.110,8.111
EURZAR,20050617,185600,8.112,8.112,8.110,8.110
EURZAR,20050617,185700,8.110,8.110,8.110,8.110
EURZAR,20050617,185800,8.110,8.111,8.110,8.111
EURZAR,20050617,185900,8.111,8.111,8.109,8.109
EURZAR,20050617,190000,8.109,8.109,8.108,8.108
EURZAR,20050617,190100,8.107,8.107,8.107,8.107
EURZAR,20050617,190200,8.106,8.107,8.106,8.107
EURZAR,20050617,190300,8.107,8.107,8.106,8.106
EURZAR,20050617,190400,8.106,8.106,8.106,8.106
EURZAR,20050617,190500,8.106,8.106,8.106,8.106
EURZAR,20050617,190600,8.106,8.106,8.106,8.106
EURZAR,20050617,190700,8.106,8.106,8.106,8.106
EURZAR,20050617,190800,8.106,8.106,8.106,8.106
EURZAR,20050617,190900,8.108,8.110,8.108,8.110
EURZAR,20050617,191000,8.111,8.113,8.111,8.113
EURZAR,20050617,191100,8.115,8.117,8.115,8.117
EURZAR,20050617,191200,8.118,8.118,8.118,8.118
EURZAR,20050617,191300,8.118,8.119,8.118,8.119
EURZAR,20050617,191400,8.117,8.117,8.115,8.115
EURZAR,20050617,191500,8.114,8.114,8.111,8.111
EURZAR,20050617,191600,8.111,8.111,8.111,8.111
EURZAR,20050617,191700,8.111,8.111,8.111,8.111
EURZAR,20050617,191800,8.111,8.111,8.111,8.111
EURZAR,20050617,191900,8.111,8.111,8.110,8.111
EURZAR,20050617,192000,8.111,8.112,8.111,8.112
EURZAR,20050617,192100,8.112,8.113,8.112,8.113
EURZAR,20050617,192200,8.113,8.113,8.113,8.113
EURZAR,20050617,192300,8.113,8.113,8.113,8.113
EURZAR,20050617,192400,8.113,8.114,8.113,8.114
EURZAR,20050617,192500,8.114,8.118,8.114,8.118
EURZAR,20050617,192600,8.118,8.119,8.118,8.119
EURZAR,20050617,192700,8.118,8.118,8.118,8.118
EURZAR,20050617,192800,8.118,8.118,8.117,8.117
EURZAR,20050617,192900,8.117,8.118,8.117,8.118
EURZAR,20050617,193000,8.118,8.118,8.117,8.117
EURZAR,20050617,193100,8.117,8.118,8.117,8.117
EURZAR,20050617,193200,8.117,8.117,8.116,8.116
EURZAR,20050617,193300,8.116,8.116,8.115,8.115
EURZAR,20050617,193400,8.115,8.115,8.113,8.113
EURZAR,20050617,193500,8.113,8.113,8.112,8.113
EURZAR,20050617,193600,8.113,8.114,8.113,8.114
EURZAR,20050617,193700,8.114,8.114,8.114,8.114
EURZAR,20050617,193800,8.114,8.114,8.114,8.114
EURZAR,20050617,193900,8.114,8.115,8.114,8.115
EURZAR,20050617,194000,8.115,8.115,8.115,8.115
EURZAR,20050617,194100,8.115,8.115,8.115,8.115
EURZAR,20050617,194200,8.114,8.115,8.114,8.115
EURZAR,20050617,194300,8.115,8.115,8.115,8.115
EURZAR,20050617,194400,8.114,8.114,8.114,8.114
EURZAR,20050617,194500,8.114,8.115,8.114,8.115
EURZAR,20050617,194600,8.114,8.114,8.114,8.114
EURZAR,20050617,194700,8.114,8.114,8.114,8.114
EURZAR,20050617,194800,8.114,8.114,8.114,8.114
EURZAR,20050617,194900,8.115,8.115,8.115,8.115
EURZAR,20050617,195000,8.115,8.115,8.114,8.114
EURZAR,20050617,195100,8.114,8.114,8.114,8.114
EURZAR,20050617,195200,8.115,8.116,8.115,8.116
EURZAR,20050617,195300,8.116,8.116,8.116,8.116
EURZAR,20050617,195400,8.116,8.116,8.116,8.116
EURZAR,20050617,195500,8.116,8.116,8.116,8.116
EURZAR,20050617,195600,8.115,8.115,8.115,8.115
EURZAR,20050617,195700,8.115,8.116,8.115,8.116
EURZAR,20050617,195800,8.116,8.116,8.116,8.116
EURZAR,20050617,195900,8.115,8.115,8.114,8.114
EURZAR,20050617,200000,8.114,8.114,8.114,8.114
EURZAR,20050617,200100,8.114,8.114,8.113,8.113
EURZAR,20050617,200200,8.114,8.114,8.114,8.114
EURZAR,20050617,200300,8.114,8.114,8.114,8.114
EURZAR,20050617,200400,8.114,8.114,8.114,8.114
EURZAR,20050617,200500,8.114,8.114,8.114,8.114
EURZAR,20050617,200600,8.114,8.115,8.114,8.115
EURZAR,20050617,200700,8.115,8.115,8.115,8.115
EURZAR,20050617,200800,8.116,8.116,8.116,8.116
EURZAR,20050617,200900,8.117,8.117,8.117,8.117
EURZAR,20050617,201000,8.118,8.123,8.118,8.123
EURZAR,20050617,201100,8.123,8.124,8.122,8.124
EURZAR,20050617,201200,8.123,8.123,8.123,8.123
EURZAR,20050617,201300,8.123,8.123,8.123,8.123
EURZAR,20050617,201400,8.124,8.128,8.124,8.128
EURZAR,20050617,201500,8.129,8.129,8.128,8.128
EURZAR,20050617,201600,8.128,8.128,8.128,8.128
EURZAR,20050617,201700,8.128,8.128,8.127,8.127
EURZAR,20050617,201800,8.126,8.126,8.126,8.126
EURZAR,20050617,201900,8.126,8.126,8.126,8.126
EURZAR,20050617,202000,8.125,8.125,8.124,8.124
EURZAR,20050617,202100,8.124,8.124,8.124,8.124
EURZAR,20050617,202200,8.124,8.124,8.123,8.123
EURZAR,20050617,202300,8.123,8.128,8.123,8.128
EURZAR,20050617,202400,8.128,8.128,8.127,8.127
EURZAR,20050617,202500,8.127,8.127,8.127,8.127
EURZAR,20050617,202600,8.126,8.126,8.126,8.126
EURZAR,20050617,202700,8.125,8.125,8.124,8.124
EURZAR,20050617,202800,8.124,8.125,8.124,8.125
EURZAR,20050617,202900,8.125,8.125,8.125,8.125
EURZAR,20050617,203000,8.125,8.125,8.123,8.123
EURZAR,20050617,203100,8.124,8.127,8.124,8.127
EURZAR,20050617,203200,8.127,8.128,8.127,8.128
EURZAR,20050617,203300,8.128,8.128,8.128,8.128
EURZAR,20050617,203400,8.128,8.128,8.128,8.128
EURZAR,20050617,203500,8.128,8.128,8.124,8.124
EURZAR,20050617,203600,8.124,8.124,8.122,8.122
EURZAR,20050617,203700,8.122,8.122,8.122,8.122
EURZAR,20050617,203800,8.122,8.123,8.122,8.122
EURZAR,20050617,203900,8.121,8.121,8.121,8.121
EURZAR,20050617,204000,8.121,8.121,8.120,8.120
EURZAR,20050617,204100,8.120,8.121,8.120,8.121
EURZAR,20050617,204200,8.121,8.122,8.121,8.122
EURZAR,20050617,204300,8.121,8.122,8.121,8.122
EURZAR,20050617,204400,8.122,8.122,8.122,8.122
EURZAR,20050617,204500,8.123,8.124,8.123,8.124
EURZAR,20050617,204600,8.124,8.125,8.124,8.125
EURZAR,20050617,204700,8.126,8.127,8.126,8.127
EURZAR,20050617,204800,8.128,8.129,8.128,8.129
EURZAR,20050617,204900,8.128,8.128,8.128,8.128
EURZAR,20050617,205000,8.128,8.128,8.128,8.128
EURZAR,20050617,205100,8.128,8.128,8.128,8.128
EURZAR,20050617,205200,8.127,8.127,8.127,8.127
EURZAR,20050617,205300,8.127,8.127,8.127,8.127
EURZAR,20050617,205400,8.127,8.127,8.127,8.127
EURZAR,20050617,205500,8.126,8.127,8.126,8.127
EURZAR,20050617,205600,8.128,8.128,8.128,8.128
EURZAR,20050617,205700,8.128,8.128,8.120,8.121
EURZAR,20050617,205800,8.121,8.121,8.120,8.120
EURZAR,20050617,205900,8.120,8.120,8.120,8.120
EURZAR,20050617,210000,8.119,8.119,8.114,8.114
EURZAR,20050617,210100,8.113,8.113,8.113,8.113
EURZAR,20050617,210200,8.113,8.113,8.113,8.113
EURZAR,20050617,210300,8.113,8.113,8.113,8.113
EURZAR,20050617,210400,8.113,8.117,8.113,8.117
EURZAR,20050617,210500,8.118,8.120,8.118,8.120
EURZAR,20050617,210600,8.119,8.119,8.117,8.117
EURZAR,20050617,210700,8.117,8.117,8.114,8.114
EURZAR,20050617,210800,8.114,8.114,8.114,8.114
EURZAR,20050617,210900,8.114,8.115,8.114,8.115
EURZAR,20050617,211000,8.115,8.115,8.115,8.115
EURZAR,20050617,211100,8.117,8.117,8.117,8.117
EURZAR,20050617,211200,8.117,8.117,8.117,8.117
EURZAR,20050617,211300,8.117,8.118,8.117,8.118
EURZAR,20050617,211400,8.118,8.118,8.117,8.117
EURZAR,20050617,211500,8.117,8.117,8.116,8.116
EURZAR,20050617,211600,8.116,8.117,8.116,8.117
EURZAR,20050617,211700,8.117,8.117,8.117,8.117
EURZAR,20050617,211800,8.116,8.116,8.116,8.116
EURZAR,20050617,211900,8.116,8.116,8.116,8.116
EURZAR,20050617,212000,8.116,8.117,8.116,8.117
EURZAR,20050617,212100,8.117,8.117,8.115,8.115
EURZAR,20050617,212200,8.115,8.115,8.115,8.115
EURZAR,20050617,212300,8.115,8.115,8.115,8.115
EURZAR,20050617,212400,8.115,8.115,8.115,8.115
EURZAR,20050617,212500,8.115,8.115,8.115,8.115
EURZAR,20050617,212600,8.114,8.114,8.114,8.114
EURZAR,20050617,212700,8.114,8.114,8.114,8.114
EURZAR,20050617,212800,8.114,8.114,8.114,8.114
EURZAR,20050617,212900,8.114,8.114,8.112,8.112
EURZAR,20050617,213000,8.112,8.114,8.112,8.114
EURZAR,20050617,213100,8.114,8.114,8.114,8.114
EURZAR,20050617,213200,8.113,8.113,8.113,8.113
EURZAR,20050617,213300,8.113,8.115,8.113,8.115
EURZAR,20050617,213400,8.115,8.115,8.115,8.115
EURZAR,20050617,213500,8.115,8.115,8.115,8.115
EURZAR,20050617,213600,8.115,8.115,8.115,8.115
EURZAR,20050617,213700,8.115,8.115,8.115,8.115
EURZAR,20050617,213800,8.116,8.117,8.116,8.117
EURZAR,20050617,213900,8.117,8.117,8.117,8.117
EURZAR,20050617,214000,8.117,8.117,8.117,8.117
EURZAR,20050617,214100,8.116,8.116,8.115,8.115
EURZAR,20050617,214200,8.115,8.115,8.114,8.114
EURZAR,20050617,214300,8.114,8.114,8.114,8.114
EURZAR,20050617,214400,8.114,8.114,8.114,8.114
EURZAR,20050617,214500,8.114,8.114,8.114,8.114
EURZAR,20050617,214600,8.114,8.114,8.114,8.114
EURZAR,20050617,214700,8.114,8.114,8.114,8.114
EURZAR,20050617,214800,8.114,8.114,8.113,8.113
EURZAR,20050617,214900,8.113,8.113,8.113,8.113
EURZAR,20050617,215000,8.114,8.114,8.114,8.114
EURZAR,20050617,215100,8.114,8.115,8.114,8.115
EURZAR,20050617,215200,8.115,8.115,8.115,8.115
EURZAR,20050617,215300,8.115,8.115,8.115,8.115
EURZAR,20050617,215400,8.115,8.115,8.115,8.115
EURZAR,20050617,215500,8.115,8.115,8.115,8.115
EURZAR,20050617,215600,8.115,8.116,8.115,8.116
EURZAR,20050617,215700,8.116,8.117,8.116,8.117
EURZAR,20050617,215800,8.117,8.117,8.117,8.117
EURZAR,20050617,215900,8.117,8.117,8.117,8.117
EURZAR,20050617,220000,8.117,8.117,8.117,8.117
XAUEUR,20050617,000500,359.3,359.3,359.3,359.3
XAUEUR,20050617,001000,359.3,359.3,359.3,359.3
XAUEUR,20050617,001100,359.4,359.4,359.4,359.4
XAUEUR,20050617,001600,359.4,359.4,359.4,359.4
XAUEUR,20050617,001800,359.5,359.5,359.5,359.5
XAUEUR,20050617,002300,359.5,359.5,359.5,359.5
XAUEUR,20050617,002500,359.6,359.6,359.6,359.6
XAUEUR,20050617,002800,359.5,359.5,359.5,359.5
XAUEUR,20050617,003300,359.5,359.5,359.5,359.5
XAUEUR,20050617,003700,359.4,359.5,359.4,359.5
XAUEUR,20050617,004100,359.4,359.4,359.4,359.4
XAUEUR,20050617,004600,359.4,359.4,359.4,359.4
XAUEUR,20050617,005100,359.4,359.4,359.4,359.4
XAUEUR,20050617,005300,359.5,359.5,359.5,359.5
XAUEUR,20050617,005800,359.5,359.5,359.5,359.5
XAUEUR,20050617,010100,359.6,359.6,359.6,359.6
XAUEUR,20050617,010600,359.7,359.7,359.7,359.7
XAUEUR,20050617,011100,359.7,359.7,359.7,359.7
XAUEUR,20050617,011600,359.7,359.7,359.7,359.7
XAUEUR,20050617,012100,359.7,359.7,359.7,359.7
XAUEUR,20050617,012200,359.6,359.6,359.6,359.6
XAUEUR,20050617,012700,359.6,359.6,359.6,359.6
XAUEUR,20050617,013200,359.6,359.6,359.6,359.6
XAUEUR,20050617,013700,359.6,359.6,359.6,359.6
XAUEUR,20050617,014200,359.6,359.6,359.6,359.6
XAUEUR,20050617,014300,359.5,359.5,359.5,359.5
XAUEUR,20050617,014800,359.5,359.5,359.5,359.5
XAUEUR,20050617,015000,359.4,359.4,359.4,359.4
XAUEUR,20050617,015200,359.3,359.3,359.3,359.3
XAUEUR,20050617,015600,359.2,359.2,359.2,359.2
XAUEUR,20050617,015800,359.3,359.3,359.3,359.3
XAUEUR,20050617,015900,359.4,359.4,359.4,359.4
XAUEUR,20050617,020000,359.3,359.3,359.3,359.3
XAUEUR,20050617,020100,359.4,359.4,359.4,359.4
XAUEUR,20050617,020200,359.3,359.3,359.3,359.3
XAUEUR,20050617,020500,359.5,359.5,359.5,359.5
XAUEUR,20050617,020700,359.6,359.7,359.6,359.7
XAUEUR,20050617,020900,359.8,359.8,359.8,359.8
XAUEUR,20050617,021200,359.9,359.9,359.9,359.9
XAUEUR,20050617,021300,360.0,360.1,360.0,360.1
XAUEUR,20050617,021400,360.2,360.2,360.2,360.2
XAUEUR,20050617,021600,360.0,360.0,360.0,360.0
XAUEUR,20050617,021700,360.1,360.1,360.1,360.1
XAUEUR,20050617,022000,360.2,360.2,360.2,360.2
XAUEUR,20050617,022100,360.3,360.4,360.3,360.4
XAUEUR,20050617,022600,360.4,360.4,360.4,360.4
XAUEUR,20050617,022700,360.3,360.3,360.3,360.3
XAUEUR,20050617,022800,360.4,360.4,360.4,360.4
XAUEUR,20050617,023000,360.5,360.5,360.5,360.5
XAUEUR,20050617,023300,360.6,360.6,360.6,360.6
XAUEUR,20050617,023800,360.7,360.7,360.7,360.7
XAUEUR,20050617,023900,360.8,360.8,360.8,360.8
XAUEUR,20050617,024000,360.7,360.7,360.7,360.7
XAUEUR,20050617,024500,360.7,360.8,360.7,360.8
XAUEUR,20050617,025000,360.8,360.8,360.8,360.8
XAUEUR,20050617,025400,360.9,360.9,360.9,360.9
XAUEUR,20050617,025600,360.8,360.8,360.8,360.8
XAUEUR,20050617,025700,360.7,360.7,360.7,360.7
XAUEUR,20050617,025800,360.6,360.6,360.6,360.6
XAUEUR,20050617,025900,360.5,360.5,360.5,360.5
XAUEUR,20050617,030300,360.6,360.6,360.6,360.6
XAUEUR,20050617,030800,360.6,360.6,360.6,360.6
XAUEUR,20050617,030900,360.7,360.7,360.7,360.7
XAUEUR,20050617,031200,360.6,360.6,360.6,360.6
XAUEUR,20050617,031300,360.7,360.7,360.7,360.7
XAUEUR,20050617,031800,360.7,360.7,360.7,360.7
XAUEUR,20050617,032200,360.6,360.6,360.6,360.6
XAUEUR,20050617,032600,360.5,360.5,360.5,360.5
XAUEUR,20050617,032800,360.4,360.4,360.4,360.4
XAUEUR,20050617,033300,360.4,360.4,360.3,360.3
XAUEUR,20050617,033400,360.2,360.2,360.2,360.2
XAUEUR,20050617,033500,360.3,360.3,360.3,360.3
XAUEUR,20050617,033900,360.2,360.2,360.2,360.2
XAUEUR,20050617,034200,360.3,360.3,360.3,360.3
XAUEUR,20050617,034400,360.2,360.2,360.2,360.2
XAUEUR,20050617,034700,360.1,360.1,359.9,359.9
XAUEUR,20050617,035000,360.0,360.0,360.0,360.0
XAUEUR,20050617,035500,360.0,360.0,360.0,360.0
XAUEUR,20050617,035700,359.9,359.9,359.9,359.9
XAUEUR,20050617,035800,359.8,359.8,359.8,359.8
XAUEUR,20050617,040000,359.7,359.7,359.7,359.7
XAUEUR,20050617,040500,359.8,359.8,359.8,359.8
XAUEUR,20050617,041000,359.8,359.8,359.8,359.8
XAUEUR,20050617,041500,359.8,359.8,359.8,359.8
XAUEUR,20050617,042000,359.8,359.8,359.8,359.8
XAUEUR,20050617,042500,359.8,359.8,359.8,359.8
XAUEUR,20050617,042700,359.9,359.9,359.9,359.9
XAUEUR,20050617,043200,360.0,360.0,360.0,360.0
XAUEUR,20050617,043700,360.0,360.0,360.0,360.0
XAUEUR,20050617,044200,360.0,360.0,360.0,360.0
XAUEUR,20050617,044700,359.9,359.9,359.9,359.9
XAUEUR,20050617,045000,359.8,359.8,359.8,359.8
XAUEUR,20050617,045500,359.8,359.9,359.8,359.9
XAUEUR,20050617,045600,359.8,359.8,359.8,359.8
XAUEUR,20050617,050100,359.8,359.8,359.8,359.8
XAUEUR,20050617,050200,359.9,359.9,359.9,359.9
XAUEUR,20050617,050700,359.9,359.9,359.9,359.9
XAUEUR,20050617,050900,359.8,359.8,359.8,359.8
XAUEUR,20050617,051400,359.7,359.7,359.7,359.7
XAUEUR,20050617,051700,359.8,359.8,359.8,359.8
XAUEUR,20050617,052100,359.9,359.9,359.9,359.9
XAUEUR,20050617,052300,360.0,360.0,360.0,360.0
XAUEUR,20050617,052400,359.9,360.0,359.9,360.0
XAUEUR,20050617,052500,360.1,360.1,360.1,360.1
XAUEUR,20050617,053000,360.1,360.1,360.1,360.1
XAUEUR,20050617,053300,360.0,360.0,360.0,360.0
XAUEUR,20050617,053800,360.0,360.0,360.0,360.0
XAUEUR,20050617,054300,360.0,360.0,360.0,360.0
XAUEUR,20050617,054700,360.1,360.1,360.1,360.1
XAUEUR,20050617,055200,360.1,360.1,360.1,360.1
XAUEUR,20050617,055700,360.1,360.1,360.1,360.1
XAUEUR,20050617,060200,360.1,360.1,360.1,360.1
XAUEUR,20050617,060700,360.1,360.1,360.1,360.1
XAUEUR,20050617,061200,360.1,360.1,360.0,360.0
XAUEUR,20050617,061300,359.8,359.8,359.8,359.8
XAUEUR,20050617,061800,359.8,359.8,359.8,359.8
XAUEUR,20050617,061900,359.7,359.7,359.7,359.7
XAUEUR,20050617,062100,359.8,359.8,359.8,359.8
XAUEUR,20050617,062200,359.9,360.0,359.9,360.0
XAUEUR,20050617,062700,360.0,360.0,360.0,360.0
XAUEUR,20050617,062800,360.1,360.1,360.1,360.1
XAUEUR,20050617,063300,360.1,360.1,360.1,360.1
XAUEUR,20050617,063800,360.1,360.1,360.1,360.1
XAUEUR,20050617,064300,360.1,360.1,360.1,360.1
XAUEUR,20050617,064800,360.1,360.1,360.1,360.1
XAUEUR,20050617,065300,360.1,360.1,360.1,360.1
XAUEUR,20050617,065800,360.1,360.1,360.1,360.1
XAUEUR,20050617,070000,360.2,360.2,360.2,360.2
XAUEUR,20050617,070200,360.1,360.1,360.1,360.1
XAUEUR,20050617,070600,360.2,360.2,360.2,360.2
XAUEUR,20050617,071100,360.2,360.2,360.2,360.2
XAUEUR,20050617,071600,360.2,360.2,360.2,360.2
XAUEUR,20050617,071700,360.1,360.1,360.1,360.1
XAUEUR,20050617,072200,360.1,360.1,360.1,360.1
XAUEUR,20050617,072300,360.2,360.2,360.2,360.2
XAUEUR,20050617,072800,360.2,360.2,360.2,360.2
XAUEUR,20050617,073300,360.1,360.1,360.1,360.1
XAUEUR,20050617,073800,360.1,360.1,360.0,360.0
XAUEUR,20050617,073900,360.1,360.1,360.1,360.1
XAUEUR,20050617,074400,360.1,360.1,360.1,360.1
XAUEUR,20050617,074800,360.0,360.0,360.0,360.0
XAUEUR,20050617,075200,360.2,360.2,360.2,360.2
XAUEUR,20050617,075300,360.3,360.3,360.3,360.3
XAUEUR,20050617,075700,360.2,360.2,360.2,360.2
XAUEUR,20050617,080200,360.2,360.2,360.2,360.2
XAUEUR,20050617,080400,360.3,360.3,360.3,360.3
XAUEUR,20050617,080700,360.4,360.4,360.4,360.4
XAUEUR,20050617,081100,360.3,360.3,360.3,360.3
XAUEUR,20050617,081300,360.2,360.2,360.2,360.2
XAUEUR,20050617,081800,360.2,360.2,360.2,360.2
XAUEUR,20050617,082000,360.3,360.3,360.3,360.3
XAUEUR,20050617,082200,360.4,360.4,360.4,360.4
XAUEUR,20050617,082400,360.3,360.3,360.3,360.3
XAUEUR,20050617,082700,360.4,360.5,360.4,360.5
XAUEUR,20050617,083200,360.4,360.4,360.3,360.3
XAUEUR,20050617,083600,360.2,360.3,360.2,360.3
XAUEUR,20050617,084000,360.2,360.2,360.2,360.2
XAUEUR,20050617,084100,360.1,360.1,360.1,360.1
XAUEUR,20050617,084200,360.0,360.0,360.0,360.0
XAUEUR,20050617,084700,360.0,360.0,359.8,359.8
XAUEUR,20050617,085100,359.9,359.9,359.9,359.9
XAUEUR,20050617,085200,359.8,359.8,359.8,359.8
XAUEUR,20050617,085500,359.7,359.7,359.6,359.6
XAUEUR,20050617,085600,359.7,359.7,359.7,359.7
XAUEUR,20050617,085800,359.5,359.6,359.5,359.6
XAUEUR,20050617,085900,359.8,359.8,359.8,359.8
XAUEUR,20050617,090400,359.8,359.8,359.8,359.8
XAUEUR,20050617,090800,359.7,359.7,359.7,359.7
XAUEUR,20050617,090900,359.5,359.5,359.5,359.5
XAUEUR,20050617,091100,359.6,359.8,359.6,359.8
XAUEUR,20050617,091200,359.7,359.7,359.7,359.7
XAUEUR,20050617,091300,359.8,359.8,359.8,359.8
XAUEUR,20050617,091800,359.8,359.8,359.8,359.8
XAUEUR,20050617,091900,359.6,359.6,359.6,359.6
XAUEUR,20050617,092000,359.5,359.6,359.5,359.6
XAUEUR,20050617,092100,359.5,359.5,359.5,359.5
XAUEUR,20050617,092200,359.6,359.6,359.6,359.6
XAUEUR,20050617,092300,359.7,359.7,359.7,359.7
XAUEUR,20050617,092600,359.6,359.6,359.6,359.6
XAUEUR,20050617,092800,359.5,359.5,359.5,359.5
XAUEUR,20050617,093000,359.4,359.4,359.3,359.3
XAUEUR,20050617,093100,359.2,359.2,359.2,359.2
XAUEUR,20050617,093300,359.3,359.3,359.2,359.2
XAUEUR,20050617,093700,359.3,359.3,359.3,359.3
XAUEUR,20050617,094000,359.4,359.4,359.4,359.4
XAUEUR,20050617,094100,359.5,359.5,359.1,359.1
XAUEUR,20050617,094200,359.2,359.2,359.2,359.2
XAUEUR,20050617,094600,359.3,359.3,359.3,359.3
XAUEUR,20050617,095100,359.3,359.3,359.3,359.3
XAUEUR,20050617,095200,359.2,359.2,359.2,359.2
XAUEUR,20050617,095700,359.2,359.2,359.2,359.2
XAUEUR,20050617,100100,359.4,359.4,359.4,359.4
XAUEUR,20050617,100200,359.5,359.5,359.5,359.5
XAUEUR,20050617,100400,359.2,359.2,359.2,359.2
XAUEUR,20050617,100900,359.2,359.2,359.2,359.2
XAUEUR,20050617,101100,359.7,359.7,359.7,359.7
XAUEUR,20050617,101200,359.8,359.8,359.8,359.8
XAUEUR,20050617,101400,359.7,359.7,359.7,359.7
XAUEUR,20050617,101600,359.8,359.8,359.8,359.8
XAUEUR,20050617,101800,359.7,359.7,359.7,359.7
XAUEUR,20050617,102100,359.6,359.6,359.6,359.6
XAUEUR,20050617,102200,359.4,359.4,359.4,359.4
XAUEUR,20050617,102300,359.2,359.2,359.2,359.2
XAUEUR,20050617,102500,359.1,359.1,359.1,359.1
XAUEUR,20050617,102700,359.0,359.0,359.0,359.0
XAUEUR,20050617,102900,359.1,359.1,359.1,359.1
XAUEUR,20050617,103200,359.0,359.0,359.0,359.0
XAUEUR,20050617,103300,358.8,358.8,358.8,358.8
XAUEUR,20050617,103400,359.0,359.0,359.0,359.0
XAUEUR,20050617,103700,358.9,358.9,358.9,358.9
XAUEUR,20050617,103800,358.8,358.8,358.8,358.8
XAUEUR,20050617,104000,358.7,358.7,358.7,358.7
XAUEUR,20050617,104200,358.8,358.8,358.8,358.8
XAUEUR,20050617,104300,358.7,358.7,358.7,358.7
XAUEUR,20050617,104800,358.7,358.7,358.7,358.7
XAUEUR,20050617,105200,358.6,358.8,358.6,358.8
XAUEUR,20050617,105300,358.9,358.9,358.8,358.8
XAUEUR,20050617,105400,358.7,358.7,358.7,358.7
XAUEUR,20050617,105600,358.9,358.9,358.9,358.9
XAUEUR,20050617,105700,359.0,359.0,359.0,359.0
XAUEUR,20050617,105800,359.1,359.1,359.1,359.1
XAUEUR,20050617,110000,359.0,359.1,359.0,359.1
XAUEUR,20050617,110100,359.2,359.2,359.2,359.2
XAUEUR,20050617,110600,359.2,359.2,359.2,359.2
XAUEUR,20050617,110700,359.1,359.1,359.1,359.1
XAUEUR,20050617,110800,359.2,359.2,359.2,359.2
XAUEUR,20050617,111200,359.1,359.1,359.1,359.1
XAUEUR,20050617,111300,359.2,359.2,359.2,359.2
XAUEUR,20050617,111400,359.1,359.1,359.1,359.1
XAUEUR,20050617,111700,359.2,359.2,359.2,359.2
XAUEUR,20050617,112100,359.1,359.1,359.1,359.1
XAUEUR,20050617,112200,359.2,359.2,359.2,359.2
XAUEUR,20050617,112400,359.3,359.3,359.3,359.3
XAUEUR,20050617,112700,359.2,359.2,359.2,359.2
XAUEUR,20050617,113100,359.0,359.0,359.0,359.0
XAUEUR,20050617,113500,359.1,359.1,359.1,359.1
XAUEUR,20050617,113800,359.0,359.0,359.0,359.0
XAUEUR,20050617,113900,359.1,359.1,359.1,359.1
XAUEUR,20050617,114100,359.0,359.0,359.0,359.0
XAUEUR,20050617,114400,359.1,359.1,359.1,359.1
XAUEUR,20050617,114900,359.1,359.1,359.1,359.1
XAUEUR,20050617,115000,359.0,359.0,359.0,359.0
XAUEUR,20050617,115100,359.1,359.1,359.1,359.1
XAUEUR,20050617,115400,359.0,359.0,359.0,359.0
XAUEUR,20050617,115600,358.9,359.0,358.9,359.0
XAUEUR,20050617,115800,358.9,358.9,358.9,358.9
XAUEUR,20050617,120000,358.8,358.8,358.8,358.8
XAUEUR,20050617,120300,359.0,359.0,359.0,359.0
XAUEUR,20050617,120500,359.1,359.1,359.1,359.1
XAUEUR,20050617,120800,359.0,359.0,359.0,359.0
XAUEUR,20050617,120900,358.8,358.8,358.8,358.8
XAUEUR,20050617,121100,358.7,358.7,358.6,358.6
XAUEUR,20050617,121200,358.5,358.6,358.5,358.6
XAUEUR,20050617,121300,358.7,358.7,358.7,358.7
XAUEUR,20050617,121400,358.8,359.0,358.8,359.0
XAUEUR,20050617,121700,358.9,358.9,358.9,358.9
XAUEUR,20050617,122000,359.0,359.0,359.0,359.0
XAUEUR,20050617,122200,358.9,358.9,358.7,358.7
XAUEUR,20050617,122400,358.6,358.6,358.5,358.5
XAUEUR,20050617,122500,358.4,358.4,358.3,358.3
XAUEUR,20050617,122600,358.2,358.2,358.2,358.2
XAUEUR,20050617,122800,358.3,358.3,358.3,358.3
XAUEUR,20050617,123000,358.5,358.5,358.5,358.5
XAUEUR,20050617,123500,358.4,358.4,358.4,358.4
XAUEUR,20050617,123600,358.3,358.3,358.3,358.3
XAUEUR,20050617,123800,358.4,358.4,358.4,358.4
XAUEUR,20050617,123900,358.3,358.3,358.3,358.3
XAUEUR,20050617,124000,358.2,358.2,358.2,358.2
XAUEUR,20050617,124200,358.1,358.2,358.1,358.2
XAUEUR,20050617,124300,358.3,358.3,358.3,358.3
XAUEUR,20050617,124500,358.4,358.4,358.3,358.3
XAUEUR,20050617,124600,358.2,358.2,358.2,358.2
XAUEUR,20050617,124700,358.3,358.3,358.2,358.2
XAUEUR,20050617,124900,358.3,358.4,358.3,358.4
XAUEUR,20050617,125000,358.5,358.5,358.5,358.5
XAUEUR,20050617,125300,358.4,358.4,358.4,358.4
XAUEUR,20050617,125400,358.2,358.2,358.2,358.2
XAUEUR,20050617,125700,358.3,358.3,358.3,358.3
XAUEUR,20050617,125800,358.4,358.4,358.4,358.4
XAUEUR,20050617,125900,358.5,358.5,358.5,358.5
XAUEUR,20050617,130200,358.4,358.4,358.4,358.4
XAUEUR,20050617,130400,358.3,358.3,358.2,358.2
XAUEUR,20050617,130700,358.3,358.3,358.3,358.3
XAUEUR,20050617,130800,358.2,358.2,358.2,358.2
XAUEUR,20050617,131200,358.1,358.1,358.1,358.1
XAUEUR,20050617,131300,358.0,358.1,358.0,358.1
XAUEUR,20050617,131400,358.2,358.2,358.2,358.2
XAUEUR,20050617,131600,358.3,358.3,358.3,358.3
XAUEUR,20050617,131700,358.5,358.5,358.5,358.5
XAUEUR,20050617,131900,358.4,358.4,358.4,358.4
XAUEUR,20050617,132000,358.3,358.3,358.3,358.3
XAUEUR,20050617,132400,358.2,358.2,358.2,358.2
XAUEUR,20050617,132600,358.3,358.3,358.3,358.3
XAUEUR,20050617,133000,358.4,358.4,358.4,358.4
XAUEUR,20050617,133100,358.3,358.3,358.3,358.3
XAUEUR,20050617,133200,358.4,358.4,358.4,358.4
XAUEUR,20050617,133300,358.5,358.5,358.5,358.5
XAUEUR,20050617,133500,358.6,358.7,358.6,358.7
XAUEUR,20050617,133700,358.8,358.8,358.8,358.8
XAUEUR,20050617,134200,358.8,358.8,358.7,358.8
XAUEUR,20050617,134700,358.9,358.9,358.8,358.8
XAUEUR,20050617,135000,358.7,358.7,358.7,358.7
XAUEUR,20050617,135200,358.8,358.8,358.8,358.8
XAUEUR,20050617,135400,358.9,358.9,358.9,358.9
XAUEUR,20050617,135900,358.9,358.9,358.9,358.9
XAUEUR,20050617,140100,358.8,358.8,358.8,358.8
XAUEUR,20050617,140400,358.7,358.7,358.7,358.7
XAUEUR,20050617,140500,358.6,358.7,358.6,358.7
XAUEUR,20050617,140700,358.6,358.7,358.6,358.7
XAUEUR,20050617,140900,358.6,358.6,358.5,358.5
XAUEUR,20050617,141000,358.6,358.6,358.6,358.6
XAUEUR,20050617,141100,358.7,358.7,358.7,358.7
XAUEUR,20050617,141200,358.6,358.6,358.6,358.6
XAUEUR,20050617,141300,358.7,358.7,358.7,358.7
XAUEUR,20050617,141400,358.8,358.8,358.8,358.8
XAUEUR,20050617,141800,358.7,358.8,358.7,358.8
XAUEUR,20050617,142200,358.7,358.7,358.7,358.7
XAUEUR,20050617,142400,358.6,358.6,358.5,358.5
XAUEUR,20050617,142500,358.4,358.4,358.3,358.3
XAUEUR,20050617,142600,358.2,358.2,358.2,358.2
XAUEUR,20050617,142800,358.3,358.4,358.3,358.4
XAUEUR,20050617,142900,358.5,358.5,358.5,358.5
XAUEUR,20050617,143100,358.4,358.4,358.2,358.2
XAUEUR,20050617,143200,358.3,358.7,358.3,358.7
XAUEUR,20050617,143300,358.8,359.0,358.8,359.0
XAUEUR,20050617,143400,358.9,359.0,358.8,359.0
XAUEUR,20050617,143500,358.9,358.9,358.6,358.6
XAUEUR,20050617,143600,358.5,358.7,358.5,358.7
XAUEUR,20050617,143700,358.8,358.8,358.8,358.8
XAUEUR,20050617,143800,358.7,358.7,358.7,358.7
XAUEUR,20050617,143900,358.8,358.8,358.8,358.8
XAUEUR,20050617,144000,358.7,358.7,358.5,358.5
XAUEUR,20050617,144100,358.4,358.4,358.3,358.3
XAUEUR,20050617,144300,358.4,358.5,358.4,358.5
XAUEUR,20050617,144400,358.4,358.4,358.3,358.4
XAUEUR,20050617,144500,358.5,358.6,358.5,358.6
XAUEUR,20050617,144600,358.5,358.5,358.5,358.5
XAUEUR,20050617,144800,358.4,358.5,358.3,358.5
XAUEUR,20050617,144900,358.6,358.7,358.6,358.7
XAUEUR,20050617,145000,358.6,358.6,358.5,358.6
XAUEUR,20050617,145100,358.7,358.7,358.6,358.6
XAUEUR,20050617,145200,358.5,359.0,358.5,359.0
XAUEUR,20050617,145300,359.1,359.2,359.1,359.1
XAUEUR,20050617,145400,359.0,359.1,359.0,359.1
XAUEUR,20050617,145500,359.2,359.2,359.2,359.2
XAUEUR,20050617,145600,359.0,359.1,359.0,359.1
XAUEUR,20050617,145700,359.0,359.0,359.0,359.0
XAUEUR,20050617,145800,359.1,359.2,359.1,359.2
XAUEUR,20050617,145900,359.3,359.5,359.3,359.5
XAUEUR,20050617,150000,359.4,359.4,359.4,359.4
XAUEUR,20050617,150100,359.3,359.5,359.3,359.5
XAUEUR,20050617,150200,359.4,359.4,359.3,359.3
XAUEUR,20050617,150300,359.4,359.5,359.4,359.5
XAUEUR,20050617,150500,359.6,359.8,359.6,359.8
XAUEUR,20050617,150600,359.7,359.7,359.7,359.7
XAUEUR,20050617,150700,359.8,360.0,359.8,360.0
XAUEUR,20050617,150900,359.9,359.9,359.8,359.8
XAUEUR,20050617,151000,360.0,360.0,360.0,360.0
XAUEUR,20050617,151100,359.9,359.9,359.9,359.9
XAUEUR,20050617,151200,359.8,359.9,359.8,359.9
XAUEUR,20050617,151300,360.0,360.0,360.0,360.0
XAUEUR,20050617,151400,359.9,359.9,359.8,359.8
XAUEUR,20050617,151500,359.9,359.9,359.8,359.9
XAUEUR,20050617,151600,360.0,360.0,360.0,360.0
XAUEUR,20050617,151800,359.9,359.9,359.8,359.8
XAUEUR,20050617,152300,359.8,359.9,359.8,359.9
XAUEUR,20050617,152400,360.0,360.0,360.0,360.0
XAUEUR,20050617,152500,360.1,360.1,360.1,360.1
XAUEUR,20050617,152600,360.0,360.0,360.0,360.0
XAUEUR,20050617,152800,360.1,360.1,360.0,360.0
XAUEUR,20050617,152900,360.1,360.2,360.1,360.2
XAUEUR,20050617,153100,360.1,360.2,360.1,360.2
XAUEUR,20050617,153300,360.3,360.3,360.2,360.2
XAUEUR,20050617,153600,360.0,360.0,360.0,360.0
XAUEUR,20050617,153900,359.9,360.0,359.9,360.0
XAUEUR,20050617,154200,359.9,359.9,359.9,359.9
XAUEUR,20050617,154300,359.8,359.8,359.8,359.8
XAUEUR,20050617,154500,359.7,359.7,359.7,359.7
XAUEUR,20050617,154700,359.8,359.8,359.8,359.8
XAUEUR,20050617,154800,359.9,359.9,359.8,359.8
XAUEUR,20050617,154900,359.9,359.9,359.9,359.9
XAUEUR,20050617,155000,359.8,359.8,359.8,359.8
XAUEUR,20050617,155100,359.7,359.7,359.5,359.6
XAUEUR,20050617,155200,359.7,359.7,359.5,359.5
XAUEUR,20050617,155700,359.4,359.4,359.2,359.2
XAUEUR,20050617,160000,359.1,359.1,359.0,359.0
XAUEUR,20050617,160100,358.9,358.9,358.8,358.8
XAUEUR,20050617,160300,358.9,358.9,358.8,358.8
XAUEUR,20050617,160500,358.9,358.9,358.6,358.6
XAUEUR,20050617,160600,358.5,358.6,358.5,358.6
XAUEUR,20050617,160700,358.7,358.7,358.6,358.6
XAUEUR,20050617,160800,358.5,358.5,358.5,358.5
XAUEUR,20050617,161100,358.4,358.4,358.3,358.3
XAUEUR,20050617,161200,358.2,358.2,358.2,358.2
XAUEUR,20050617,161300,358.3,358.4,358.3,358.3
XAUEUR,20050617,161400,358.4,358.5,358.4,358.5
XAUEUR,20050617,161500,358.6,358.7,358.6,358.6
XAUEUR,20050617,161600,358.5,358.5,358.5,358.5
XAUEUR,20050617,161700,358.6,358.6,358.5,358.6
XAUEUR,20050617,161800,358.7,358.7,358.7,358.7
XAUEUR,20050617,161900,358.6,358.7,358.6,358.7
XAUEUR,20050617,162000,358.6,358.6,358.6,358.6
XAUEUR,20050617,162100,358.5,358.6,358.5,358.6
XAUEUR,20050617,162200,358.5,358.5,358.5,358.5
XAUEUR,20050617,162600,358.4,358.4,358.2,358.2
XAUEUR,20050617,162700,358.3,358.3,358.2,358.2
XAUEUR,20050617,162800,358.3,358.3,358.3,358.3
XAUEUR,20050617,162900,358.2,358.3,358.2,358.3
XAUEUR,20050617,163000,358.2,358.2,358.2,358.2
XAUEUR,20050617,163300,358.3,358.3,358.3,358.3
XAUEUR,20050617,163400,358.2,358.2,358.2,358.2
XAUEUR,20050617,163500,358.3,358.4,358.3,358.4
XAUEUR,20050617,163600,358.5,358.6,358.5,358.6
XAUEUR,20050617,163700,358.5,358.5,358.5,358.5
XAUEUR,20050617,163800,358.6,358.6,358.6,358.6
XAUEUR,20050617,163900,358.7,358.7,358.7,358.7
XAUEUR,20050617,164100,358.6,358.6,358.5,358.5
XAUEUR,20050617,164300,358.4,358.5,358.3,358.5
XAUEUR,20050617,164400,358.4,358.5,358.4,358.5
XAUEUR,20050617,164600,358.4,358.4,358.3,358.3
XAUEUR,20050617,164700,358.2,358.2,358.2,358.2
XAUEUR,20050617,164900,358.1,358.1,358.0,358.0
XAUEUR,20050617,165000,358.2,358.2,358.2,358.2
XAUEUR,20050617,165100,358.1,358.1,358.1,358.1
XAUEUR,20050617,165200,358.0,358.0,358.0,358.0
XAUEUR,20050617,165400,357.9,358.0,357.9,358.0
XAUEUR,20050617,165600,357.9,357.9,357.8,357.8
XAUEUR,20050617,165800,357.9,357.9,357.9,357.9
XAUEUR,20050617,170100,358.0,358.0,358.0,358.0
XAUEUR,20050617,170400,357.9,357.9,357.8,357.9
XAUEUR,20050617,170500,358.0,358.2,358.0,358.2
XAUEUR,20050617,170600,358.1,358.1,358.1,358.1
XAUEUR,20050617,170700,358.0,358.0,358.0,358.0
XAUEUR,20050617,171000,357.9,357.9,357.8,357.8
XAUEUR,20050617,171500,357.7,357.7,357.6,357.6
XAUEUR,20050617,171800,357.7,357.7,357.7,357.7
XAUEUR,20050617,171900,357.6,357.6,357.6,357.6
XAUEUR,20050617,172100,357.5,357.5,357.5,357.5
XAUEUR,20050617,172200,357.4,357.5,357.4,357.5
XAUEUR,20050617,172500,357.6,357.6,357.6,357.6
XAUEUR,20050617,172700,357.7,357.7,357.7,357.7
XAUEUR,20050617,173000,357.6,357.6,357.6,357.6
XAUEUR,20050617,173100,357.5,357.5,357.5,357.5
XAUEUR,20050617,173200,357.6,357.6,357.5,357.5
XAUEUR,20050617,173600,357.6,357.6,357.6,357.6
XAUEUR,20050617,173700,357.7,357.7,357.7,357.7
XAUEUR,20050617,173800,357.8,357.8,357.8,357.8
XAUEUR,20050617,174200,357.7,357.7,357.7,357.7
XAUEUR,20050617,174400,357.6,357.6,357.6,357.6
XAUEUR,20050617,174500,357.5,357.5,357.5,357.5
XAUEUR,20050617,174600,357.6,357.7,357.6,357.7
XAUEUR,20050617,174900,357.8,357.8,357.8,357.8
XAUEUR,20050617,175000,357.7,357.8,357.7,357.8
XAUEUR,20050617,175400,357.7,357.8,357.7,357.8
XAUEUR,20050617,175700,357.7,357.7,357.7,357.7
XAUEUR,20050617,175800,357.8,357.8,357.8,357.8
XAUEUR,20050617,180300,357.8,357.8,357.8,357.8
XAUEUR,20050617,180600,357.7,357.7,357.7,357.7
XAUEUR,20050617,180700,357.8,357.8,357.8,357.8
XAUEUR,20050617,180900,357.7,357.7,357.7,357.7
XAUEUR,20050617,181200,357.8,357.8,357.8,357.8
XAUEUR,20050617,181500,357.9,358.0,357.9,358.0
XAUEUR,20050617,181800,357.9,357.9,357.9,357.9
XAUEUR,20050617,181900,357.8,357.8,357.8,357.8
XAUEUR,20050617,182100,357.9,358.0,357.9,358.0
XAUEUR,20050617,182300,357.9,358.0,357.9,358.0
XAUEUR,20050617,182700,357.9,357.9,357.9,357.9
XAUEUR,20050617,182900,357.8,357.8,357.8,357.8
XAUEUR,20050617,183000,357.9,357.9,357.9,357.9
XAUEUR,20050617,183200,357.8,357.8,357.8,357.8
XAUEUR,20050617,183300,357.9,357.9,357.8,357.8
XAUEUR,20050617,183800,357.8,357.8,357.8,357.8
XAUEUR,20050617,184300,357.8,357.8,357.8,357.8
XAUEUR,20050617,184400,357.7,357.7,357.7,357.7
XAUEUR,20050617,184500,357.8,357.8,357.8,357.8
XAUEUR,20050617,184700,357.7,357.7,357.7,357.7
XAUEUR,20050617,185000,357.6,357.6,357.6,357.6
XAUEUR,20050617,185200,357.5,357.5,357.5,357.5
XAUEUR,20050617,185700,357.6,357.6,357.6,357.6
XAUEUR,20050617,185800,357.7,357.7,357.7,357.7
XAUEUR,20050617,185900,357.8,357.8,357.8,357.8
XAUEUR,20050617,190200,357.9,357.9,357.9,357.9
XAUEUR,20050617,190400,357.8,357.8,357.8,357.8
XAUEUR,20050617,190800,357.9,358.0,357.9,358.0
XAUEUR,20050617,191300,358.0,358.0,358.0,358.0
XAUEUR,20050617,191400,357.9,357.9,357.8,357.8
XAUEUR,20050617,191600,357.9,357.9,357.9,357.9
XAUEUR,20050617,191900,357.8,357.8,357.8,357.8
XAUEUR,20050617,192200,357.7,357.7,357.7,357.7
XAUEUR,20050617,192500,357.6,357.6,357.6,357.6
XAUEUR,20050617,192600,357.7,357.7,357.7,357.7
XAUEUR,20050617,192700,357.6,357.6,357.6,357.6
XAUEUR,20050617,192900,357.5,357.5,357.5,357.5
XAUEUR,20050617,193100,357.4,357.4,357.3,357.3
XAUEUR,20050617,193300,357.4,357.4,357.4,357.4
XAUEUR,20050617,193600,357.3,357.3,357.3,357.3
XAUEUR,20050617,194100,357.3,357.3,357.3,357.3
XAUEUR,20050617,194600,357.3,357.3,357.3,357.3
XAUEUR,20050617,195100,357.3,357.3,357.3,357.3
XAUEUR,20050617,195200,357.2,357.2,357.2,357.2
XAUEUR,20050617,195600,357.3,357.3,357.3,357.3
XAUEUR,20050617,195800,357.2,357.2,357.2,357.2
XAUEUR,20050617,195900,357.3,357.3,357.2,357.2
XAUEUR,20050617,200200,357.3,357.3,357.3,357.3
XAUEUR,20050617,200300,357.2,357.2,357.2,357.2
XAUEUR,20050617,200800,357.2,357.2,357.2,357.2
XAUEUR,20050617,201000,357.1,357.1,356.9,356.9
XAUEUR,20050617,201100,356.8,356.8,356.8,356.8
XAUEUR,20050617,201200,356.7,356.7,356.7,356.7
XAUEUR,20050617,201300,356.6,356.6,356.6,356.6
XAUEUR,20050617,201400,356.5,356.5,356.3,356.3
XAUEUR,20050617,201800,356.4,356.4,356.3,356.3
XAUEUR,20050617,202200,356.4,356.4,356.4,356.4
XAUEUR,20050617,202600,356.5,356.5,356.5,356.5
XAUEUR,20050617,203000,356.6,356.6,356.6,356.6
XAUEUR,20050617,203100,356.5,356.5,356.5,356.5
XAUEUR,20050617,203200,356.4,356.4,356.4,356.4
XAUEUR,20050617,203500,356.5,356.5,356.5,356.5
XAUEUR,20050617,204000,356.5,356.5,356.5,356.5
XAUEUR,20050617,204100,356.6,356.6,356.5,356.5
XAUEUR,20050617,204500,356.4,356.4,356.4,356.4
XAUEUR,20050617,204600,356.3,356.3,356.3,356.3
XAUEUR,20050617,204800,356.2,356.2,356.2,356.2
XAUEUR,20050617,205000,356.3,356.3,356.3,356.3
XAUEUR,20050617,205100,356.2,356.2,356.2,356.2
XAUEUR,20050617,205200,356.3,356.3,356.3,356.3
XAUEUR,20050617,205700,356.3,356.3,356.3,356.3
XAUEUR,20050617,210200,356.3,356.3,356.3,356.3
XAUEUR,20050617,210700,356.3,356.3,356.3,356.3
XAUEUR,20050617,210800,356.4,356.4,356.4,356.4
XAUEUR,20050617,211300,356.4,356.4,356.4,356.4
XAUEUR,20050617,211800,356.4,356.4,356.4,356.4
XAUEUR,20050617,212300,356.4,356.4,356.4,356.4
XAUEUR,20050617,212600,356.5,356.5,356.5,356.5
XAUEUR,20050617,213100,356.4,356.4,356.4,356.4
XAUEUR,20050617,213500,356.3,356.3,356.3,356.3
XAUEUR,20050617,214000,356.2,356.2,356.2,356.2
XAUEUR,20050617,214200,356.3,356.3,356.3,356.3
XAUEUR,20050617,214700,356.3,356.3,356.3,356.3
XAUEUR,20050617,214800,356.4,356.4,356.4,356.4
XAUEUR,20050617,215000,356.3,356.3,356.3,356.3
XAUEUR,20050617,215300,356.2,356.2,356.2,356.2
XAUEUR,20050617,215800,356.2,356.2,356.2,356.2
XAGEUR,20050617,000100,6.04,6.04,6.04,6.04
XAGEUR,20050617,000600,6.04,6.04,6.04,6.04
XAGEUR,20050617,001100,6.04,6.04,6.04,6.04
XAGEUR,20050617,001600,6.04,6.04,6.04,6.04
XAGEUR,20050617,001900,6.05,6.05,6.05,6.05
XAGEUR,20050617,002400,6.05,6.05,6.05,6.05
XAGEUR,20050617,002900,6.05,6.05,6.05,6.05
XAGEUR,20050617,003400,6.05,6.05,6.05,6.05
XAGEUR,20050617,003600,6.04,6.04,6.04,6.04
XAGEUR,20050617,003800,6.05,6.05,6.05,6.05
XAGEUR,20050617,004100,6.04,6.04,6.04,6.04
XAGEUR,20050617,004600,6.04,6.04,6.04,6.04
XAGEUR,20050617,005100,6.04,6.04,6.04,6.04
XAGEUR,20050617,005500,6.05,6.05,6.05,6.05
XAGEUR,20050617,010000,6.05,6.05,6.05,6.05
XAGEUR,20050617,010500,6.05,6.05,6.05,6.05
XAGEUR,20050617,011000,6.05,6.05,6.05,6.05
XAGEUR,20050617,011500,6.05,6.05,6.05,6.05
XAGEUR,20050617,012000,6.05,6.05,6.05,6.05
XAGEUR,20050617,012500,6.05,6.05,6.05,6.05
XAGEUR,20050617,013000,6.05,6.05,6.05,6.05
XAGEUR,20050617,013500,6.05,6.05,6.05,6.05
XAGEUR,20050617,014000,6.05,6.05,6.05,6.05
XAGEUR,20050617,014500,6.04,6.04,6.04,6.04
XAGEUR,20050617,014600,6.05,6.05,6.05,6.05
XAGEUR,20050617,014700,6.04,6.04,6.04,6.04
XAGEUR,20050617,015200,6.04,6.04,6.04,6.04
XAGEUR,20050617,015700,6.04,6.04,6.04,6.04
XAGEUR,20050617,020200,6.04,6.04,6.04,6.04
XAGEUR,20050617,020700,6.05,6.05,6.05,6.05
XAGEUR,20050617,021200,6.05,6.05,6.05,6.05
XAGEUR,20050617,021600,6.04,6.04,6.04,6.04
XAGEUR,20050617,022100,6.04,6.04,6.04,6.04
XAGEUR,20050617,022600,6.04,6.04,6.04,6.04
XAGEUR,20050617,023100,6.04,6.04,6.04,6.04
XAGEUR,20050617,023600,6.04,6.04,6.04,6.04
XAGEUR,20050617,024100,6.04,6.04,6.04,6.04
XAGEUR,20050617,024600,6.04,6.04,6.04,6.04
XAGEUR,20050617,025100,6.04,6.04,6.04,6.04
XAGEUR,20050617,025400,6.05,6.05,6.05,6.05
XAGEUR,20050617,025900,6.05,6.05,6.05,6.05
XAGEUR,20050617,030400,6.05,6.05,6.05,6.05
XAGEUR,20050617,030900,6.05,6.05,6.05,6.05
XAGEUR,20050617,031400,6.05,6.05,6.05,6.05
XAGEUR,20050617,031900,6.05,6.05,6.05,6.05
XAGEUR,20050617,032400,6.05,6.05,6.05,6.05
XAGEUR,20050617,032900,6.05,6.05,6.05,6.05
XAGEUR,20050617,033400,6.05,6.05,6.05,6.05
XAGEUR,20050617,033700,6.06,6.06,6.06,6.06
XAGEUR,20050617,034200,6.06,6.06,6.06,6.06
XAGEUR,20050617,034700,6.05,6.05,6.05,6.05
XAGEUR,20050617,035200,6.05,6.05,6.05,6.05
XAGEUR,20050617,035700,6.05,6.05,6.05,6.05
XAGEUR,20050617,040200,6.05,6.05,6.05,6.05
XAGEUR,20050617,040700,6.05,6.05,6.05,6.05
XAGEUR,20050617,041200,6.05,6.05,6.05,6.05
XAGEUR,20050617,041700,6.05,6.05,6.05,6.05
XAGEUR,20050617,042200,6.05,6.05,6.05,6.05
XAGEUR,20050617,042600,6.06,6.06,6.06,6.06
XAGEUR,20050617,043100,6.06,6.06,6.06,6.06
XAGEUR,20050617,043600,6.06,6.06,6.06,6.06
XAGEUR,20050617,044100,6.06,6.06,6.06,6.06
XAGEUR,20050617,044600,6.06,6.06,6.06,6.06
XAGEUR,20050617,045100,6.06,6.06,6.06,6.06
XAGEUR,20050617,045600,6.06,6.06,6.06,6.06
XAGEUR,20050617,050100,6.06,6.06,6.06,6.06
XAGEUR,20050617,050600,6.06,6.06,6.06,6.06
XAGEUR,20050617,051100,6.06,6.06,6.06,6.06
XAGEUR,20050617,051600,6.06,6.06,6.06,6.06
XAGEUR,20050617,052100,6.06,6.06,6.06,6.06
XAGEUR,20050617,052600,6.06,6.06,6.06,6.06
XAGEUR,20050617,053100,6.06,6.06,6.06,6.06
XAGEUR,20050617,053600,6.06,6.06,6.06,6.06
XAGEUR,20050617,054100,6.06,6.06,6.06,6.06
XAGEUR,20050617,054200,6.07,6.07,6.07,6.07
XAGEUR,20050617,054700,6.07,6.07,6.07,6.07
XAGEUR,20050617,055200,6.07,6.07,6.07,6.07
XAGEUR,20050617,055700,6.07,6.07,6.07,6.07
XAGEUR,20050617,060200,6.07,6.07,6.07,6.07
XAGEUR,20050617,060600,6.08,6.08,6.08,6.08
XAGEUR,20050617,061100,6.07,6.07,6.07,6.07
XAGEUR,20050617,061300,6.08,6.08,6.08,6.08
XAGEUR,20050617,061800,6.08,6.08,6.07,6.07
XAGEUR,20050617,062300,6.07,6.07,6.07,6.07
XAGEUR,20050617,062800,6.08,6.08,6.08,6.08
XAGEUR,20050617,063200,6.07,6.07,6.07,6.07
XAGEUR,20050617,063700,6.07,6.07,6.07,6.07
XAGEUR,20050617,064200,6.07,6.07,6.07,6.07
XAGEUR,20050617,064700,6.07,6.07,6.07,6.07
XAGEUR,20050617,065200,6.07,6.07,6.07,6.07
XAGEUR,20050617,065600,6.08,6.08,6.08,6.08
XAGEUR,20050617,070100,6.08,6.08,6.08,6.08
XAGEUR,20050617,070600,6.08,6.08,6.08,6.08
XAGEUR,20050617,071100,6.08,6.08,6.08,6.08
XAGEUR,20050617,071600,6.08,6.08,6.08,6.08
XAGEUR,20050617,072100,6.08,6.08,6.08,6.08
XAGEUR,20050617,072600,6.08,6.08,6.08,6.08
XAGEUR,20050617,073100,6.08,6.08,6.08,6.08
XAGEUR,20050617,073600,6.08,6.08,6.08,6.08
XAGEUR,20050617,074100,6.08,6.08,6.08,6.08
XAGEUR,20050617,074600,6.08,6.08,6.08,6.08
XAGEUR,20050617,075100,6.08,6.08,6.08,6.08
XAGEUR,20050617,075600,6.08,6.08,6.08,6.08
XAGEUR,20050617,075700,6.07,6.07,6.07,6.07
XAGEUR,20050617,075900,6.05,6.05,6.05,6.05
XAGEUR,20050617,080400,6.05,6.05,6.05,6.05
XAGEUR,20050617,080600,6.06,6.07,6.06,6.07
XAGEUR,20050617,081100,6.07,6.07,6.07,6.07
XAGEUR,20050617,081600,6.07,6.07,6.07,6.07
XAGEUR,20050617,082100,6.07,6.07,6.07,6.07
XAGEUR,20050617,082600,6.07,6.07,6.07,6.07
XAGEUR,20050617,082900,6.06,6.06,6.06,6.06
XAGEUR,20050617,083000,6.05,6.05,6.05,6.05
XAGEUR,20050617,083100,6.06,6.06,6.06,6.06
XAGEUR,20050617,083600,6.06,6.06,6.06,6.06
XAGEUR,20050617,084100,6.06,6.06,6.06,6.06
XAGEUR,20050617,084200,6.05,6.05,6.05,6.05
XAGEUR,20050617,084700,6.05,6.05,6.05,6.05
XAGEUR,20050617,085200,6.05,6.05,6.05,6.05
XAGEUR,20050617,085700,6.05,6.05,6.05,6.05
XAGEUR,20050617,090200,6.05,6.05,6.05,6.05
XAGEUR,20050617,090700,6.05,6.05,6.05,6.05
XAGEUR,20050617,091200,6.05,6.05,6.05,6.05
XAGEUR,20050617,091600,6.06,6.06,6.06,6.06
XAGEUR,20050617,091700,6.05,6.05,6.05,6.05
XAGEUR,20050617,092000,6.06,6.06,6.05,6.05
XAGEUR,20050617,092300,6.06,6.06,6.06,6.06
XAGEUR,20050617,092700,6.05,6.05,6.05,6.05
XAGEUR,20050617,093200,6.05,6.05,6.05,6.05
XAGEUR,20050617,093700,6.05,6.05,6.05,6.05
XAGEUR,20050617,094200,6.05,6.05,6.05,6.05
XAGEUR,20050617,094700,6.05,6.05,6.05,6.05
XAGEUR,20050617,095100,6.06,6.06,6.06,6.06
XAGEUR,20050617,095600,6.06,6.06,6.06,6.06
XAGEUR,20050617,100100,6.06,6.06,6.06,6.06
XAGEUR,20050617,100600,6.06,6.06,6.05,6.05
XAGEUR,20050617,101100,6.05,6.05,6.05,6.05
XAGEUR,20050617,101600,6.05,6.06,6.05,6.05
XAGEUR,20050617,102100,6.05,6.05,6.05,6.05
XAGEUR,20050617,102600,6.05,6.05,6.05,6.05
XAGEUR,20050617,103100,6.05,6.05,6.05,6.05
XAGEUR,20050617,103600,6.05,6.05,6.05,6.05
XAGEUR,20050617,104100,6.05,6.05,6.05,6.05
XAGEUR,20050617,104600,6.05,6.05,6.05,6.05
XAGEUR,20050617,105100,6.06,6.06,6.06,6.06
XAGEUR,20050617,105400,6.05,6.05,6.05,6.05
XAGEUR,20050617,105500,6.06,6.06,6.06,6.06
XAGEUR,20050617,110000,6.06,6.06,6.06,6.06
XAGEUR,20050617,110500,6.06,6.06,6.06,6.06
XAGEUR,20050617,111000,6.06,6.06,6.04,6.04
XAGEUR,20050617,111500,6.04,6.04,6.04,6.04
XAGEUR,20050617,112000,6.04,6.04,6.04,6.04
XAGEUR,20050617,112500,6.04,6.04,6.04,6.04
XAGEUR,20050617,113000,6.04,6.04,6.04,6.04
XAGEUR,20050617,113200,6.05,6.05,6.05,6.05
XAGEUR,20050617,113400,6.04,6.04,6.04,6.04
XAGEUR,20050617,113900,6.04,6.04,6.04,6.04
XAGEUR,20050617,114400,6.04,6.04,6.04,6.04
XAGEUR,20050617,114900,6.04,6.04,6.04,6.04
XAGEUR,20050617,115400,6.04,6.04,6.04,6.04
XAGEUR,20050617,115900,6.04,6.04,6.04,6.04
XAGEUR,20050617,120000,6.03,6.03,6.03,6.03
XAGEUR,20050617,120500,6.04,6.04,6.04,6.04
XAGEUR,20050617,121000,6.04,6.04,6.04,6.04
XAGEUR,20050617,121400,6.03,6.03,6.03,6.03
XAGEUR,20050617,121500,6.04,6.04,6.03,6.03
XAGEUR,20050617,121600,6.04,6.04,6.04,6.04
XAGEUR,20050617,122100,6.04,6.04,6.04,6.04
XAGEUR,20050617,122600,6.03,6.03,6.03,6.03
XAGEUR,20050617,122800,6.04,6.04,6.04,6.04
XAGEUR,20050617,123000,6.05,6.05,6.05,6.05
XAGEUR,20050617,123500,6.04,6.04,6.04,6.04
XAGEUR,20050617,124000,6.04,6.04,6.04,6.04
XAGEUR,20050617,124400,6.05,6.05,6.05,6.05
XAGEUR,20050617,124500,6.04,6.04,6.04,6.04
XAGEUR,20050617,124600,6.03,6.03,6.03,6.03
XAGEUR,20050617,124700,6.04,6.04,6.04,6.04
XAGEUR,20050617,125100,6.05,6.05,6.05,6.05
XAGEUR,20050617,125600,6.05,6.05,6.05,6.05
XAGEUR,20050617,125900,6.06,6.06,6.06,6.06
XAGEUR,20050617,130400,6.05,6.05,6.05,6.05
XAGEUR,20050617,130900,6.05,6.05,6.05,6.05
XAGEUR,20050617,131100,6.04,6.04,6.04,6.04
XAGEUR,20050617,131600,6.04,6.04,6.04,6.04
XAGEUR,20050617,132100,6.04,6.04,6.04,6.04
XAGEUR,20050617,132600,6.04,6.04,6.04,6.04
XAGEUR,20050617,133100,6.04,6.04,6.04,6.04
XAGEUR,20050617,133500,6.05,6.05,6.05,6.05
XAGEUR,20050617,134000,6.05,6.05,6.05,6.05
XAGEUR,20050617,134500,6.05,6.05,6.05,6.05
XAGEUR,20050617,135000,6.05,6.05,6.05,6.05
XAGEUR,20050617,135500,6.05,6.05,6.05,6.05
XAGEUR,20050617,140000,6.05,6.05,6.05,6.05
XAGEUR,20050617,140400,6.04,6.04,6.04,6.04
XAGEUR,20050617,140900,6.04,6.04,6.04,6.04
XAGEUR,20050617,141400,6.05,6.05,6.05,6.05
XAGEUR,20050617,141900,6.05,6.05,6.05,6.05
XAGEUR,20050617,142200,6.04,6.04,6.04,6.04
XAGEUR,20050617,142700,6.04,6.04,6.04,6.04
XAGEUR,20050617,143000,6.05,6.05,6.05,6.05
XAGEUR,20050617,143100,6.04,6.04,6.03,6.03
XAGEUR,20050617,143200,6.04,6.04,6.04,6.04
XAGEUR,20050617,143700,6.04,6.04,6.04,6.04
XAGEUR,20050617,144100,6.03,6.03,6.03,6.03
XAGEUR,20050617,144300,6.04,6.04,6.04,6.04
XAGEUR,20050617,144800,6.04,6.04,6.04,6.04
XAGEUR,20050617,145000,6.03,6.04,6.03,6.04
XAGEUR,20050617,145200,6.05,6.05,6.04,6.04
XAGEUR,20050617,145300,6.05,6.05,6.05,6.05
XAGEUR,20050617,145700,6.04,6.04,6.04,6.04
XAGEUR,20050617,150200,6.04,6.04,6.04,6.04
XAGEUR,20050617,150700,6.04,6.05,6.04,6.05
XAGEUR,20050617,150900,6.06,6.06,6.06,6.06
XAGEUR,20050617,151400,6.06,6.06,6.06,6.06
XAGEUR,20050617,151900,6.06,6.06,6.06,6.06
XAGEUR,20050617,152400,6.06,6.06,6.06,6.06
XAGEUR,20050617,152900,6.05,6.05,6.05,6.05
XAGEUR,20050617,153400,6.05,6.05,6.05,6.05
XAGEUR,20050617,153700,6.04,6.04,6.04,6.04
XAGEUR,20050617,154100,6.03,6.03,6.03,6.03
XAGEUR,20050617,154200,6.02,6.02,6.01,6.01
XAGEUR,20050617,154300,6.02,6.02,6.02,6.02
XAGEUR,20050617,154400,6.03,6.03,6.03,6.03
XAGEUR,20050617,154900,6.03,6.03,6.03,6.03
XAGEUR,20050617,155000,6.02,6.02,6.02,6.02
XAGEUR,20050617,155300,6.01,6.01,6.01,6.01
XAGEUR,20050617,155800,6.01,6.01,6.00,6.00
XAGEUR,20050617,160000,5.99,5.99,5.98,5.98
XAGEUR,20050617,160100,5.97,5.97,5.97,5.97
XAGEUR,20050617,160500,5.96,5.96,5.96,5.96
XAGEUR,20050617,160700,5.97,5.97,5.97,5.97
XAGEUR,20050617,161000,5.98,5.98,5.98,5.98
XAGEUR,20050617,161100,5.97,5.98,5.97,5.98
XAGEUR,20050617,161300,5.99,5.99,5.99,5.99
XAGEUR,20050617,161600,6.00,6.00,5.99,5.99
XAGEUR,20050617,161700,6.00,6.00,5.99,5.99
XAGEUR,20050617,161800,6.00,6.00,5.99,5.99
XAGEUR,20050617,162000,6.00,6.00,5.99,5.99
XAGEUR,20050617,162500,5.99,5.99,5.99,5.99
XAGEUR,20050617,162600,5.98,5.98,5.98,5.98
XAGEUR,20050617,163000,5.99,5.99,5.99,5.99
XAGEUR,20050617,163100,5.98,5.98,5.98,5.98
XAGEUR,20050617,163600,5.98,5.98,5.98,5.98
XAGEUR,20050617,164100,5.99,5.99,5.99,5.99
XAGEUR,20050617,164600,5.99,5.99,5.99,5.99
XAGEUR,20050617,164800,5.98,5.99,5.98,5.98
XAGEUR,20050617,165000,5.99,5.99,5.99,5.99
XAGEUR,20050617,165100,5.98,5.98,5.98,5.98
XAGEUR,20050617,165500,5.97,5.97,5.97,5.97
XAGEUR,20050617,165700,5.96,5.96,5.96,5.96
XAGEUR,20050617,165900,5.95,5.95,5.95,5.95
XAGEUR,20050617,170200,5.96,5.96,5.96,5.96
XAGEUR,20050617,170700,5.96,5.96,5.96,5.96
XAGEUR,20050617,171000,5.95,5.95,5.95,5.95
XAGEUR,20050617,171500,5.95,5.95,5.95,5.95
XAGEUR,20050617,172000,5.95,5.95,5.95,5.95
XAGEUR,20050617,172500,5.95,5.95,5.95,5.95
XAGEUR,20050617,173000,5.95,5.96,5.95,5.96
XAGEUR,20050617,173100,5.97,5.97,5.97,5.97
XAGEUR,20050617,173600,5.97,5.97,5.97,5.97
XAGEUR,20050617,173900,5.98,5.98,5.98,5.98
XAGEUR,20050617,174200,5.97,5.97,5.97,5.97
XAGEUR,20050617,174700,5.97,5.97,5.97,5.97
XAGEUR,20050617,175200,5.98,5.98,5.97,5.97
XAGEUR,20050617,175500,5.98,5.98,5.98,5.98
XAGEUR,20050617,180000,5.98,5.98,5.98,5.98
XAGEUR,20050617,180500,5.98,5.98,5.98,5.98
XAGEUR,20050617,181000,5.98,5.98,5.98,5.98
XAGEUR,20050617,181500,5.98,5.98,5.98,5.98
XAGEUR,20050617,181600,5.99,5.99,5.98,5.98
XAGEUR,20050617,182100,5.98,5.98,5.98,5.98
XAGEUR,20050617,182500,5.97,5.97,5.97,5.97
XAGEUR,20050617,182700,5.96,5.96,5.96,5.96
XAGEUR,20050617,183000,5.95,5.95,5.95,5.95
XAGEUR,20050617,183200,5.96,5.96,5.96,5.96
XAGEUR,20050617,183500,5.95,5.95,5.95,5.95
XAGEUR,20050617,184000,5.95,5.95,5.95,5.95
XAGEUR,20050617,184200,5.96,5.96,5.96,5.96
XAGEUR,20050617,184600,5.95,5.95,5.95,5.95
XAGEUR,20050617,185100,5.95,5.95,5.95,5.95
XAGEUR,20050617,185600,5.95,5.95,5.95,5.95
XAGEUR,20050617,190000,5.96,5.96,5.96,5.96
XAGEUR,20050617,190500,5.96,5.96,5.96,5.96
XAGEUR,20050617,191000,5.96,5.96,5.96,5.96
XAGEUR,20050617,191500,5.96,5.97,5.96,5.97
XAGEUR,20050617,191600,5.96,5.96,5.96,5.96
XAGEUR,20050617,191700,5.95,5.95,5.95,5.95
XAGEUR,20050617,191900,5.96,5.96,5.96,5.96
XAGEUR,20050617,192100,5.95,5.95,5.95,5.95
XAGEUR,20050617,192200,5.96,5.96,5.95,5.95
XAGEUR,20050617,192500,5.94,5.94,5.94,5.94
XAGEUR,20050617,193000,5.94,5.94,5.94,5.94
XAGEUR,20050617,193500,5.94,5.94,5.94,5.94
XAGEUR,20050617,194000,5.94,5.94,5.94,5.94
XAGEUR,20050617,194500,5.94,5.94,5.94,5.94
XAGEUR,20050617,195000,5.94,5.94,5.94,5.94
XAGEUR,20050617,195500,5.94,5.94,5.94,5.94
XAGEUR,20050617,200000,5.94,5.94,5.94,5.94
XAGEUR,20050617,200500,5.94,5.94,5.94,5.94
XAGEUR,20050617,201000,5.93,5.93,5.93,5.93
XAGEUR,20050617,201400,5.92,5.92,5.92,5.92
XAGEUR,20050617,201900,5.92,5.92,5.92,5.92
XAGEUR,20050617,202400,5.92,5.92,5.92,5.92
XAGEUR,20050617,202600,5.93,5.93,5.93,5.93
XAGEUR,20050617,203100,5.93,5.93,5.92,5.92
XAGEUR,20050617,203300,5.93,5.93,5.93,5.93
XAGEUR,20050617,203800,5.93,5.93,5.93,5.93
XAGEUR,20050617,204300,5.93,5.93,5.93,5.93
XAGEUR,20050617,204500,5.92,5.92,5.92,5.92
XAGEUR,20050617,205000,5.92,5.92,5.92,5.92
XAGEUR,20050617,205500,5.92,5.92,5.92,5.92
XAGEUR,20050617,210000,5.92,5.92,5.92,5.92
XAGEUR,20050617,210500,5.92,5.92,5.92,5.92
XAGEUR,20050617,210800,5.93,5.93,5.93,5.93
XAGEUR,20050617,210900,5.92,5.92,5.92,5.92
XAGEUR,20050617,211400,5.92,5.92,5.92,5.92
XAGEUR,20050617,211500,5.93,5.93,5.93,5.93
XAGEUR,20050617,212000,5.92,5.92,5.92,5.92
XAGEUR,20050617,212500,5.92,5.92,5.92,5.92
XAGEUR,20050617,212600,5.93,5.93,5.93,5.93
XAGEUR,20050617,213000,5.92,5.92,5.92,5.92
XAGEUR,20050617,213500,5.92,5.92,5.92,5.92
XAGEUR,20050617,214000,5.92,5.92,5.92,5.92
XAGEUR,20050617,214500,5.92,5.92,5.92,5.92
XAGEUR,20050617,215000,5.92,5.92,5.92,5.92
XAGEUR,20050617,215500,5.92,5.92,5.92,5.92
XAGEUR,20050617,220000,5.92,5.92,5.92,5.92
GBPCAD,20050617,000100,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050617,000200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050617,000300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050617,000400,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050617,000500,2.2530,2.2530,2.2528,2.2528
GBPCAD,20050617,000600,2.2528,2.2530,2.2528,2.2530
GBPCAD,20050617,000700,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050617,000800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,000900,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050617,001000,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050617,001100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,001200,2.2528,2.2530,2.2528,2.2530
GBPCAD,20050617,001300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050617,001400,2.2529,2.2529,2.2528,2.2529
GBPCAD,20050617,001500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,001600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,001700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050617,001800,2.2528,2.2529,2.2528,2.2528
GBPCAD,20050617,001900,2.2528,2.2528,2.2527,2.2528
GBPCAD,20050617,002000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050617,002100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,002200,2.2527,2.2527,2.2526,2.2526
GBPCAD,20050617,002300,2.2525,2.2525,2.2522,2.2525
GBPCAD,20050617,002400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050617,002500,2.2524,2.2527,2.2524,2.2527
GBPCAD,20050617,002600,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050617,002700,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050617,002800,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050617,002900,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050617,003000,2.2522,2.2522,2.2521,2.2522
GBPCAD,20050617,003100,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050617,003200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050617,003300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050617,003400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050617,003500,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050617,003600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050617,003700,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050617,003800,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050617,003900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050617,004000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050617,004100,2.2521,2.2525,2.2521,2.2525
GBPCAD,20050617,004200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050617,004300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050617,004400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050617,004500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050617,004600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050617,004700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050617,004800,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050617,004900,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050617,005000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050617,005100,2.2525,2.2526,2.2525,2.2526
GBPCAD,20050617,005200,2.2526,2.2527,2.2525,2.2525
GBPCAD,20050617,005300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050617,005400,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050617,005500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,005600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050617,005700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050617,005800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050617,005900,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050617,010000,2.2522,2.2522,2.2520,2.2520
GBPCAD,20050617,010100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050617,010200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050617,010300,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050617,010400,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050617,010500,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050617,010600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050617,010700,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050617,010800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050617,010900,2.2518,2.2519,2.2518,2.2519
GBPCAD,20050617,011000,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050617,011100,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050617,011200,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050617,011300,2.2519,2.2519,2.2518,2.2518
GBPCAD,20050617,011400,2.2517,2.2517,2.2515,2.2516
GBPCAD,20050617,011500,2.2516,2.2522,2.2516,2.2522
GBPCAD,20050617,011600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050617,011700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050617,011800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050617,011900,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050617,012000,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050617,012100,2.2524,2.2524,2.2521,2.2521
GBPCAD,20050617,012200,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050617,012300,2.2519,2.2521,2.2519,2.2521
GBPCAD,20050617,012400,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050617,012500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050617,012600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050617,012700,2.2524,2.2525,2.2524,2.2524
GBPCAD,20050617,012800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050617,012900,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050617,013000,2.2520,2.2520,2.2519,2.2519
GBPCAD,20050617,013100,2.2519,2.2519,2.2519,2.2519
GBPCAD,20050617,013200,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050617,013300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050617,013400,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050617,013500,2.2522,2.2527,2.2522,2.2527
GBPCAD,20050617,013600,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050617,013700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,013800,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050617,013900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,014000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050617,014100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050617,014200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050617,014300,2.2529,2.2529,2.2528,2.2529
GBPCAD,20050617,014400,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050617,014500,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050617,014600,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050617,014700,2.2529,2.2529,2.2527,2.2528
GBPCAD,20050617,014800,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050617,014900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050617,015000,2.2529,2.2530,2.2528,2.2530
GBPCAD,20050617,015100,2.2530,2.2530,2.2528,2.2528
GBPCAD,20050617,015200,2.2528,2.2528,2.2525,2.2525
GBPCAD,20050617,015300,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050617,015400,2.2523,2.2524,2.2521,2.2521
GBPCAD,20050617,015500,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050617,015600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050617,015700,2.2522,2.2522,2.2518,2.2518
GBPCAD,20050617,015800,2.2517,2.2517,2.2515,2.2515
GBPCAD,20050617,015900,2.2514,2.2514,2.2511,2.2511
GBPCAD,20050617,020000,2.2511,2.2513,2.2508,2.2508
GBPCAD,20050617,020100,2.2506,2.2506,2.2501,2.2501
GBPCAD,20050617,020200,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050617,020300,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050617,020400,2.2504,2.2505,2.2504,2.2505
GBPCAD,20050617,020500,2.2506,2.2506,2.2503,2.2503
GBPCAD,20050617,020600,2.2501,2.2501,2.2500,2.2501
GBPCAD,20050617,020700,2.2501,2.2502,2.2499,2.2499
GBPCAD,20050617,020800,2.2497,2.2500,2.2497,2.2500
GBPCAD,20050617,020900,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050617,021000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050617,021100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20050617,021200,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050617,021300,2.2502,2.2503,2.2502,2.2503
GBPCAD,20050617,021400,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050617,021500,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050617,021600,2.2507,2.2512,2.2507,2.2512
GBPCAD,20050617,021700,2.2513,2.2513,2.2510,2.2511
GBPCAD,20050617,021800,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050617,021900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050617,022000,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050617,022100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050617,022200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050617,022300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050617,022400,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050617,022500,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050617,022600,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050617,022700,2.2516,2.2516,2.2515,2.2515
GBPCAD,20050617,022800,2.2515,2.2515,2.2514,2.2515
GBPCAD,20050617,022900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20050617,023000,2.2516,2.2516,2.2515,2.2515
GBPCAD,20050617,023100,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050617,023200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050617,023300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050617,023400,2.2513,2.2514,2.2513,2.2513
GBPCAD,20050617,023500,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050617,023600,2.2510,2.2511,2.2509,2.2511
GBPCAD,20050617,023700,2.2514,2.2514,2.2513,2.2514
GBPCAD,20050617,023800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050617,023900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050617,024000,2.2514,2.2516,2.2514,2.2516
GBPCAD,20050617,024100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050617,024200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050617,024300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050617,024400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20050617,024500,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050617,024600,2.2517,2.2518,2.2517,2.2517
GBPCAD,20050617,024700,2.2517,2.2517,2.2516,2.2516
GBPCAD,20050617,024800,2.2516,2.2517,2.2516,2.2517
GBPCAD,20050617,024900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050617,025000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050617,025100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050617,025200,2.2517,2.2517,2.2516,2.2517
GBPCAD,20050617,025300,2.2517,2.2517,2.2515,2.2515
GBPCAD,20050617,025400,2.2514,2.2518,2.2514,2.2518
GBPCAD,20050617,025500,2.2519,2.2519,2.2515,2.2518
GBPCAD,20050617,025600,2.2520,2.2529,2.2520,2.2527
GBPCAD,20050617,025700,2.2526,2.2526,2.2524,2.2524
GBPCAD,20050617,025800,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050617,025900,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050617,030000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050617,030100,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050617,030200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050617,030300,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050617,030400,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050617,030500,2.2523,2.2523,2.2519,2.2519
GBPCAD,20050617,030600,2.2519,2.2521,2.2518,2.2521
GBPCAD,20050617,030700,2.2521,2.2523,2.2521,2.2523
GBPCAD,20050617,030800,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050617,030900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050617,031000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050617,031100,2.2525,2.2526,2.2525,2.2526
GBPCAD,20050617,031200,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050617,031300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,031400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,031500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,031600,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050617,031700,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050617,031800,2.2532,2.2536,2.2532,2.2536
GBPCAD,20050617,031900,2.2538,2.2542,2.2538,2.2542
GBPCAD,20050617,032000,2.2542,2.2543,2.2541,2.2541
GBPCAD,20050617,032100,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050617,032200,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050617,032300,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050617,032400,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050617,032500,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050617,032600,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050617,032700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,032800,2.2542,2.2544,2.2542,2.2544
GBPCAD,20050617,032900,2.2545,2.2548,2.2545,2.2548
GBPCAD,20050617,033000,2.2548,2.2549,2.2548,2.2549
GBPCAD,20050617,033100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050617,033200,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050617,033300,2.2549,2.2549,2.2545,2.2545
GBPCAD,20050617,033400,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050617,033500,2.2541,2.2541,2.2538,2.2538
GBPCAD,20050617,033600,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050617,033700,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050617,033800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050617,033900,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050617,034000,2.2534,2.2534,2.2533,2.2533
GBPCAD,20050617,034100,2.2533,2.2533,2.2532,2.2532
GBPCAD,20050617,034200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050617,034300,2.2532,2.2533,2.2532,2.2533
GBPCAD,20050617,034400,2.2534,2.2534,2.2533,2.2533
GBPCAD,20050617,034500,2.2533,2.2533,2.2532,2.2532
GBPCAD,20050617,034600,2.2532,2.2533,2.2532,2.2533
GBPCAD,20050617,034700,2.2535,2.2538,2.2535,2.2538
GBPCAD,20050617,034800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,034900,2.2538,2.2538,2.2536,2.2538
GBPCAD,20050617,035000,2.2538,2.2538,2.2537,2.2538
GBPCAD,20050617,035100,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050617,035200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,035300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,035400,2.2538,2.2538,2.2533,2.2533
GBPCAD,20050617,035500,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050617,035600,2.2531,2.2534,2.2531,2.2534
GBPCAD,20050617,035700,2.2534,2.2536,2.2534,2.2535
GBPCAD,20050617,035800,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050617,035900,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050617,040000,2.2533,2.2533,2.2531,2.2533
GBPCAD,20050617,040100,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050617,040200,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050617,040300,2.2538,2.2540,2.2538,2.2540
GBPCAD,20050617,040400,2.2540,2.2540,2.2539,2.2539
GBPCAD,20050617,040500,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050617,040600,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050617,040700,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050617,040800,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050617,040900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,041000,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050617,041100,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050617,041200,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050617,041300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,041400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,041500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,041600,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050617,041700,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050617,041800,2.2535,2.2535,2.2533,2.2533
GBPCAD,20050617,041900,2.2533,2.2533,2.2532,2.2532
GBPCAD,20050617,042000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050617,042100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050617,042200,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050617,042300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050617,042400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050617,042500,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050617,042600,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050617,042700,2.2529,2.2532,2.2529,2.2532
GBPCAD,20050617,042800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050617,042900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050617,043000,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050617,043100,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050617,043200,2.2533,2.2534,2.2532,2.2532
GBPCAD,20050617,043300,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050617,043400,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050617,043500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050617,043600,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050617,043700,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050617,043800,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050617,043900,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050617,044000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,044100,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050617,044200,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050617,044300,2.2530,2.2530,2.2529,2.2529
GBPCAD,20050617,044400,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050617,044500,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050617,044600,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050617,044700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050617,044800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,044900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,045000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,045100,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050617,045200,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050617,045300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050617,045400,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050617,045500,2.2530,2.2530,2.2529,2.2529
GBPCAD,20050617,045600,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050617,045700,2.2531,2.2532,2.2531,2.2531
GBPCAD,20050617,045800,2.2531,2.2533,2.2531,2.2533
GBPCAD,20050617,045900,2.2533,2.2534,2.2533,2.2534
GBPCAD,20050617,050000,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050617,050100,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050617,050200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,050300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,050400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,050500,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050617,050600,2.2537,2.2538,2.2537,2.2537
GBPCAD,20050617,050700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050617,050800,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050617,050900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,051000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,051100,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050617,051200,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050617,051300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,051400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050617,051500,2.2542,2.2543,2.2541,2.2543
GBPCAD,20050617,051600,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050617,051700,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050617,051800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050617,051900,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050617,052000,2.2541,2.2543,2.2541,2.2543
GBPCAD,20050617,052100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,052200,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050617,052300,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050617,052400,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050617,052500,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050617,052600,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050617,052700,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050617,052800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050617,052900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,053000,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050617,053100,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050617,053200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,053300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,053400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,053500,2.2543,2.2546,2.2543,2.2546
GBPCAD,20050617,053600,2.2547,2.2547,2.2547,2.2547
GBPCAD,20050617,053700,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050617,053800,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050617,053900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050617,054000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050617,054100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050617,054200,2.2545,2.2545,2.2543,2.2544
GBPCAD,20050617,054300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050617,054400,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050617,054500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,054600,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050617,054700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,054800,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,054900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,055000,2.2541,2.2541,2.2540,2.2540
GBPCAD,20050617,055100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050617,055200,2.2539,2.2540,2.2539,2.2540
GBPCAD,20050617,055300,2.2540,2.2541,2.2540,2.2541
GBPCAD,20050617,055400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,055500,2.2540,2.2540,2.2538,2.2538
GBPCAD,20050617,055600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,055700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050617,055800,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050617,055900,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,060000,2.2537,2.2541,2.2537,2.2541
GBPCAD,20050617,060100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,060200,2.2543,2.2546,2.2543,2.2546
GBPCAD,20050617,060300,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050617,060400,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050617,060500,2.2544,2.2544,2.2541,2.2541
GBPCAD,20050617,060600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,060700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,060800,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050617,060900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,061000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,061100,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050617,061200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050617,061300,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050617,061400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050617,061500,2.2545,2.2547,2.2545,2.2547
GBPCAD,20050617,061600,2.2547,2.2548,2.2547,2.2548
GBPCAD,20050617,061700,2.2548,2.2548,2.2546,2.2546
GBPCAD,20050617,061800,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050617,061900,2.2544,2.2544,2.2542,2.2542
GBPCAD,20050617,062000,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050617,062100,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050617,062200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050617,062300,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050617,062400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,062500,2.2543,2.2543,2.2542,2.2543
GBPCAD,20050617,062600,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050617,062700,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050617,062800,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050617,062900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,063000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,063100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,063200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,063300,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050617,063400,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,063500,2.2541,2.2541,2.2540,2.2540
GBPCAD,20050617,063600,2.2540,2.2541,2.2540,2.2541
GBPCAD,20050617,063700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,063800,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050617,063900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050617,064000,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,064100,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,064200,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050617,064300,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050617,064400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,064500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,064600,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,064700,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,064800,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,064900,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,065000,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,065100,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050617,065200,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050617,065300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050617,065400,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050617,065500,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050617,065600,2.2537,2.2537,2.2534,2.2534
GBPCAD,20050617,065700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050617,065800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050617,065900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050617,070000,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050617,070100,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050617,070200,2.2528,2.2531,2.2528,2.2531
GBPCAD,20050617,070300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050617,070400,2.2533,2.2533,2.2532,2.2532
GBPCAD,20050617,070500,2.2531,2.2531,2.2527,2.2527
GBPCAD,20050617,070600,2.2527,2.2529,2.2527,2.2529
GBPCAD,20050617,070700,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050617,070800,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050617,070900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,071000,2.2528,2.2529,2.2528,2.2528
GBPCAD,20050617,071100,2.2528,2.2530,2.2528,2.2530
GBPCAD,20050617,071200,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050617,071300,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050617,071400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,071500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,071600,2.2529,2.2530,2.2529,2.2529
GBPCAD,20050617,071700,2.2529,2.2529,2.2527,2.2527
GBPCAD,20050617,071800,2.2527,2.2527,2.2524,2.2524
GBPCAD,20050617,071900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050617,072000,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050617,072100,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,072200,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050617,072300,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050617,072400,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050617,072500,2.2528,2.2528,2.2527,2.2528
GBPCAD,20050617,072600,2.2528,2.2530,2.2528,2.2530
GBPCAD,20050617,072700,2.2530,2.2530,2.2528,2.2528
GBPCAD,20050617,072800,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050617,072900,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050617,073000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,073100,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050617,073200,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,073300,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050617,073400,2.2525,2.2528,2.2525,2.2528
GBPCAD,20050617,073500,2.2528,2.2533,2.2528,2.2533
GBPCAD,20050617,073600,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050617,073700,2.2531,2.2531,2.2528,2.2528
GBPCAD,20050617,073800,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050617,073900,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050617,074000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050617,074100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050617,074200,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050617,074300,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050617,074400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050617,074500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050617,074600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050617,074700,2.2527,2.2529,2.2527,2.2529
GBPCAD,20050617,074800,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050617,074900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050617,075000,2.2528,2.2528,2.2524,2.2524
GBPCAD,20050617,075100,2.2524,2.2527,2.2524,2.2527
GBPCAD,20050617,075200,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050617,075300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050617,075400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050617,075500,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050617,075600,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050617,075700,2.2525,2.2528,2.2525,2.2528
GBPCAD,20050617,075800,2.2528,2.2531,2.2528,2.2531
GBPCAD,20050617,075900,2.2532,2.2536,2.2532,2.2536
GBPCAD,20050617,080000,2.2536,2.2536,2.2533,2.2533
GBPCAD,20050617,080100,2.2533,2.2534,2.2533,2.2534
GBPCAD,20050617,080200,2.2535,2.2536,2.2534,2.2534
GBPCAD,20050617,080300,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050617,080400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050617,080500,2.2529,2.2530,2.2526,2.2526
GBPCAD,20050617,080600,2.2525,2.2525,2.2523,2.2523
GBPCAD,20050617,080700,2.2522,2.2522,2.2516,2.2516
GBPCAD,20050617,080800,2.2515,2.2516,2.2515,2.2515
GBPCAD,20050617,080900,2.2515,2.2516,2.2513,2.2513
GBPCAD,20050617,081000,2.2513,2.2517,2.2513,2.2517
GBPCAD,20050617,081100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050617,081200,2.2516,2.2517,2.2515,2.2517
GBPCAD,20050617,081300,2.2518,2.2521,2.2518,2.2521
GBPCAD,20050617,081400,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050617,081500,2.2522,2.2522,2.2521,2.2522
GBPCAD,20050617,081600,2.2524,2.2529,2.2524,2.2529
GBPCAD,20050617,081700,2.2529,2.2529,2.2525,2.2525
GBPCAD,20050617,081800,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050617,081900,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050617,082000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050617,082100,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050617,082200,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050617,082300,2.2523,2.2524,2.2522,2.2522
GBPCAD,20050617,082400,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050617,082500,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050617,082600,2.2524,2.2524,2.2522,2.2524
GBPCAD,20050617,082700,2.2524,2.2527,2.2524,2.2527
GBPCAD,20050617,082800,2.2528,2.2531,2.2528,2.2531
GBPCAD,20050617,082900,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050617,083000,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050617,083100,2.2529,2.2530,2.2529,2.2529
GBPCAD,20050617,083200,2.2529,2.2530,2.2529,2.2529
GBPCAD,20050617,083300,2.2529,2.2530,2.2527,2.2527
GBPCAD,20050617,083400,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050617,083500,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050617,083600,2.2522,2.2522,2.2517,2.2517
GBPCAD,20050617,083700,2.2518,2.2518,2.2517,2.2518
GBPCAD,20050617,083800,2.2517,2.2522,2.2517,2.2522
GBPCAD,20050617,083900,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050617,084000,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050617,084100,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050617,084200,2.2522,2.2525,2.2522,2.2525
GBPCAD,20050617,084300,2.2526,2.2532,2.2526,2.2532
GBPCAD,20050617,084400,2.2534,2.2534,2.2533,2.2533
GBPCAD,20050617,084500,2.2532,2.2532,2.2529,2.2529
GBPCAD,20050617,084600,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050617,084700,2.2531,2.2532,2.2531,2.2531
GBPCAD,20050617,084800,2.2532,2.2538,2.2532,2.2538
GBPCAD,20050617,084900,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050617,085000,2.2539,2.2539,2.2536,2.2536
GBPCAD,20050617,085100,2.2536,2.2541,2.2536,2.2541
GBPCAD,20050617,085200,2.2541,2.2544,2.2541,2.2544
GBPCAD,20050617,085300,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050617,085400,2.2548,2.2549,2.2548,2.2548
GBPCAD,20050617,085500,2.2548,2.2551,2.2547,2.2551
GBPCAD,20050617,085600,2.2550,2.2550,2.2543,2.2543
GBPCAD,20050617,085700,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050617,085800,2.2545,2.2546,2.2543,2.2543
GBPCAD,20050617,085900,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050617,090000,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050617,090100,2.2545,2.2545,2.2539,2.2539
GBPCAD,20050617,090200,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050617,090300,2.2540,2.2542,2.2539,2.2542
GBPCAD,20050617,090400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050617,090500,2.2539,2.2540,2.2539,2.2540
GBPCAD,20050617,090600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050617,090700,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050617,090800,2.2543,2.2546,2.2543,2.2546
GBPCAD,20050617,090900,2.2548,2.2553,2.2547,2.2553
GBPCAD,20050617,091000,2.2552,2.2552,2.2547,2.2547
GBPCAD,20050617,091100,2.2544,2.2544,2.2542,2.2543
GBPCAD,20050617,091200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050617,091300,2.2545,2.2545,2.2542,2.2542
GBPCAD,20050617,091400,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050617,091500,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050617,091600,2.2543,2.2543,2.2538,2.2538
GBPCAD,20050617,091700,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050617,091800,2.2541,2.2544,2.2541,2.2543
GBPCAD,20050617,091900,2.2542,2.2542,2.2536,2.2536
GBPCAD,20050617,092000,2.2536,2.2539,2.2536,2.2539
GBPCAD,20050617,092100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050617,092200,2.2539,2.2539,2.2534,2.2534
GBPCAD,20050617,092300,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050617,092400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050617,092500,2.2535,2.2536,2.2534,2.2536
GBPCAD,20050617,092600,2.2536,2.2541,2.2536,2.2541
GBPCAD,20050617,092700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050617,092800,2.2541,2.2543,2.2541,2.2542
GBPCAD,20050617,092900,2.2541,2.2541,2.2538,2.2538
GBPCAD,20050617,093000,2.2539,2.2541,2.2539,2.2541
GBPCAD,20050617,093100,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050617,093200,2.2544,2.2546,2.2544,2.2546
GBPCAD,20050617,093300,2.2547,2.2550,2.2547,2.2550
GBPCAD,20050617,093400,2.2552,2.2554,2.2552,2.2554
GBPCAD,20050617,093500,2.2554,2.2556,2.2553,2.2556
GBPCAD,20050617,093600,2.2556,2.2556,2.2554,2.2555
GBPCAD,20050617,093700,2.2556,2.2556,2.2553,2.2553
GBPCAD,20050617,093800,2.2553,2.2553,2.2551,2.2551
GBPCAD,20050617,093900,2.2550,2.2550,2.2548,2.2548
GBPCAD,20050617,094000,2.2546,2.2546,2.2542,2.2542
GBPCAD,20050617,094100,2.2541,2.2541,2.2538,2.2540
GBPCAD,20050617,094200,2.2541,2.2545,2.2541,2.2545
GBPCAD,20050617,094300,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050617,094400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050617,094500,2.2545,2.2545,2.2542,2.2542
GBPCAD,20050617,094600,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050617,094700,2.2542,2.2545,2.2542,2.2545
GBPCAD,20050617,094800,2.2546,2.2549,2.2546,2.2549
GBPCAD,20050617,094900,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050617,095000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050617,095100,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050617,095200,2.2551,2.2552,2.2551,2.2552
GBPCAD,20050617,095300,2.2553,2.2556,2.2553,2.2556
GBPCAD,20050617,095400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20050617,095500,2.2555,2.2555,2.2553,2.2553
GBPCAD,20050617,095600,2.2553,2.2554,2.2553,2.2553
GBPCAD,20050617,095700,2.2553,2.2554,2.2553,2.2553
GBPCAD,20050617,095800,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050617,095900,2.2552,2.2553,2.2552,2.2553
GBPCAD,20050617,100000,2.2554,2.2559,2.2554,2.2559
GBPCAD,20050617,100100,2.2560,2.2561,2.2557,2.2557
GBPCAD,20050617,100200,2.2556,2.2556,2.2555,2.2556
GBPCAD,20050617,100300,2.2556,2.2556,2.2554,2.2554
GBPCAD,20050617,100400,2.2553,2.2556,2.2552,2.2556
GBPCAD,20050617,100500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050617,100600,2.2557,2.2564,2.2557,2.2564
GBPCAD,20050617,100700,2.2564,2.2565,2.2564,2.2565
GBPCAD,20050617,100800,2.2566,2.2569,2.2566,2.2568
GBPCAD,20050617,100900,2.2567,2.2568,2.2566,2.2567
GBPCAD,20050617,101000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20050617,101100,2.2566,2.2566,2.2560,2.2560
GBPCAD,20050617,101200,2.2560,2.2560,2.2559,2.2559
GBPCAD,20050617,101300,2.2558,2.2566,2.2558,2.2565
GBPCAD,20050617,101400,2.2563,2.2563,2.2561,2.2562
GBPCAD,20050617,101500,2.2563,2.2563,2.2562,2.2562
GBPCAD,20050617,101600,2.2562,2.2562,2.2559,2.2559
GBPCAD,20050617,101700,2.2560,2.2560,2.2557,2.2559
GBPCAD,20050617,101800,2.2560,2.2562,2.2560,2.2562
GBPCAD,20050617,101900,2.2563,2.2564,2.2563,2.2564
GBPCAD,20050617,102000,2.2565,2.2565,2.2563,2.2563
GBPCAD,20050617,102100,2.2563,2.2567,2.2563,2.2567
GBPCAD,20050617,102200,2.2568,2.2570,2.2560,2.2560
GBPCAD,20050617,102300,2.2559,2.2563,2.2559,2.2563
GBPCAD,20050617,102400,2.2564,2.2582,2.2564,2.2582
GBPCAD,20050617,102500,2.2584,2.2591,2.2584,2.2589
GBPCAD,20050617,102600,2.2589,2.2591,2.2589,2.2591
GBPCAD,20050617,102700,2.2590,2.2590,2.2588,2.2588
GBPCAD,20050617,102800,2.2588,2.2588,2.2587,2.2587
GBPCAD,20050617,102900,2.2586,2.2587,2.2586,2.2587
GBPCAD,20050617,103000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20050617,103100,2.2585,2.2586,2.2585,2.2586
GBPCAD,20050617,103200,2.2587,2.2589,2.2587,2.2588
GBPCAD,20050617,103300,2.2587,2.2588,2.2587,2.2588
GBPCAD,20050617,103400,2.2589,2.2591,2.2589,2.2591
GBPCAD,20050617,103500,2.2593,2.2601,2.2593,2.2601
GBPCAD,20050617,103600,2.2601,2.2602,2.2601,2.2601
GBPCAD,20050617,103700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050617,103800,2.2599,2.2601,2.2599,2.2601
GBPCAD,20050617,103900,2.2603,2.2605,2.2603,2.2604
GBPCAD,20050617,104000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050617,104100,2.2602,2.2602,2.2601,2.2601
GBPCAD,20050617,104200,2.2602,2.2603,2.2602,2.2603
GBPCAD,20050617,104300,2.2603,2.2603,2.2602,2.2603
GBPCAD,20050617,104400,2.2603,2.2605,2.2603,2.2605
GBPCAD,20050617,104500,2.2606,2.2606,2.2605,2.2605
GBPCAD,20050617,104600,2.2605,2.2605,2.2600,2.2600
GBPCAD,20050617,104700,2.2599,2.2599,2.2596,2.2598
GBPCAD,20050617,104800,2.2598,2.2600,2.2598,2.2600
GBPCAD,20050617,104900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050617,105000,2.2601,2.2601,2.2597,2.2597
GBPCAD,20050617,105100,2.2597,2.2598,2.2596,2.2598
GBPCAD,20050617,105200,2.2598,2.2598,2.2595,2.2595
GBPCAD,20050617,105300,2.2595,2.2596,2.2595,2.2596
GBPCAD,20050617,105400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20050617,105500,2.2596,2.2596,2.2594,2.2594
GBPCAD,20050617,105600,2.2594,2.2598,2.2594,2.2597
GBPCAD,20050617,105700,2.2596,2.2596,2.2594,2.2595
GBPCAD,20050617,105800,2.2597,2.2598,2.2597,2.2598
GBPCAD,20050617,105900,2.2598,2.2599,2.2596,2.2599
GBPCAD,20050617,110000,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050617,110100,2.2603,2.2604,2.2603,2.2604
GBPCAD,20050617,110200,2.2604,2.2604,2.2601,2.2601
GBPCAD,20050617,110300,2.2600,2.2601,2.2599,2.2601
GBPCAD,20050617,110400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050617,110500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20050617,110600,2.2602,2.2602,2.2601,2.2602
GBPCAD,20050617,110700,2.2601,2.2601,2.2599,2.2599
GBPCAD,20050617,110800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050617,110900,2.2599,2.2602,2.2598,2.2602
GBPCAD,20050617,111000,2.2603,2.2603,2.2601,2.2601
GBPCAD,20050617,111100,2.2601,2.2601,2.2600,2.2600
GBPCAD,20050617,111200,2.2600,2.2600,2.2598,2.2598
GBPCAD,20050617,111300,2.2596,2.2598,2.2596,2.2598
GBPCAD,20050617,111400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050617,111500,2.2599,2.2600,2.2599,2.2599
GBPCAD,20050617,111600,2.2599,2.2599,2.2598,2.2598
GBPCAD,20050617,111700,2.2598,2.2598,2.2591,2.2591
GBPCAD,20050617,111800,2.2588,2.2588,2.2587,2.2588
GBPCAD,20050617,111900,2.2589,2.2589,2.2587,2.2587
GBPCAD,20050617,112000,2.2584,2.2584,2.2582,2.2582
GBPCAD,20050617,112100,2.2581,2.2581,2.2578,2.2578
GBPCAD,20050617,112200,2.2577,2.2577,2.2569,2.2570
GBPCAD,20050617,112300,2.2571,2.2574,2.2571,2.2574
GBPCAD,20050617,112400,2.2576,2.2576,2.2576,2.2576
GBPCAD,20050617,112500,2.2576,2.2578,2.2576,2.2578
GBPCAD,20050617,112600,2.2580,2.2581,2.2580,2.2581
GBPCAD,20050617,112700,2.2581,2.2581,2.2580,2.2580
GBPCAD,20050617,112800,2.2581,2.2581,2.2581,2.2581
GBPCAD,20050617,112900,2.2581,2.2581,2.2578,2.2580
GBPCAD,20050617,113000,2.2580,2.2580,2.2579,2.2579
GBPCAD,20050617,113100,2.2578,2.2578,2.2571,2.2571
GBPCAD,20050617,113200,2.2571,2.2573,2.2571,2.2571
GBPCAD,20050617,113300,2.2573,2.2574,2.2573,2.2573
GBPCAD,20050617,113400,2.2573,2.2573,2.2571,2.2571
GBPCAD,20050617,113500,2.2571,2.2573,2.2570,2.2573
GBPCAD,20050617,113600,2.2572,2.2573,2.2571,2.2573
GBPCAD,20050617,113700,2.2574,2.2581,2.2574,2.2581
GBPCAD,20050617,113800,2.2582,2.2584,2.2581,2.2581
GBPCAD,20050617,113900,2.2581,2.2582,2.2581,2.2582
GBPCAD,20050617,114000,2.2582,2.2584,2.2581,2.2581
GBPCAD,20050617,114100,2.2580,2.2580,2.2576,2.2576
GBPCAD,20050617,114200,2.2576,2.2576,2.2574,2.2574
GBPCAD,20050617,114300,2.2573,2.2573,2.2571,2.2571
GBPCAD,20050617,114400,2.2571,2.2572,2.2571,2.2572
GBPCAD,20050617,114500,2.2571,2.2571,2.2569,2.2569
GBPCAD,20050617,114600,2.2569,2.2571,2.2569,2.2571
GBPCAD,20050617,114700,2.2570,2.2570,2.2570,2.2570
GBPCAD,20050617,114800,2.2567,2.2567,2.2564,2.2564
GBPCAD,20050617,114900,2.2564,2.2565,2.2564,2.2565
GBPCAD,20050617,115000,2.2566,2.2571,2.2566,2.2571
GBPCAD,20050617,115100,2.2571,2.2571,2.2570,2.2570
GBPCAD,20050617,115200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20050617,115300,2.2570,2.2570,2.2567,2.2567
GBPCAD,20050617,115400,2.2568,2.2570,2.2567,2.2567
GBPCAD,20050617,115500,2.2565,2.2569,2.2564,2.2569
GBPCAD,20050617,115600,2.2567,2.2567,2.2566,2.2566
GBPCAD,20050617,115700,2.2566,2.2569,2.2566,2.2569
GBPCAD,20050617,115800,2.2571,2.2573,2.2571,2.2573
GBPCAD,20050617,115900,2.2573,2.2576,2.2573,2.2574
GBPCAD,20050617,120000,2.2573,2.2573,2.2572,2.2572
GBPCAD,20050617,120100,2.2573,2.2574,2.2573,2.2574
GBPCAD,20050617,120200,2.2573,2.2573,2.2571,2.2571
GBPCAD,20050617,120300,2.2570,2.2570,2.2570,2.2570
GBPCAD,20050617,120400,2.2570,2.2571,2.2570,2.2571
GBPCAD,20050617,120500,2.2572,2.2573,2.2568,2.2568
GBPCAD,20050617,120600,2.2566,2.2569,2.2564,2.2569
GBPCAD,20050617,120700,2.2567,2.2570,2.2567,2.2570
GBPCAD,20050617,120800,2.2571,2.2573,2.2571,2.2573
GBPCAD,20050617,120900,2.2574,2.2584,2.2574,2.2584
GBPCAD,20050617,121000,2.2584,2.2584,2.2582,2.2582
GBPCAD,20050617,121100,2.2583,2.2585,2.2583,2.2585
GBPCAD,20050617,121200,2.2584,2.2584,2.2577,2.2578
GBPCAD,20050617,121300,2.2577,2.2577,2.2573,2.2574
GBPCAD,20050617,121400,2.2577,2.2578,2.2577,2.2578
GBPCAD,20050617,121500,2.2577,2.2577,2.2576,2.2576
GBPCAD,20050617,121600,2.2577,2.2578,2.2575,2.2575
GBPCAD,20050617,121700,2.2574,2.2574,2.2563,2.2563
GBPCAD,20050617,121800,2.2562,2.2562,2.2560,2.2562
GBPCAD,20050617,121900,2.2563,2.2563,2.2556,2.2556
GBPCAD,20050617,122000,2.2550,2.2555,2.2550,2.2555
GBPCAD,20050617,122100,2.2555,2.2555,2.2552,2.2554
GBPCAD,20050617,122200,2.2555,2.2557,2.2555,2.2557
GBPCAD,20050617,122300,2.2558,2.2558,2.2556,2.2557
GBPCAD,20050617,122400,2.2556,2.2557,2.2553,2.2557
GBPCAD,20050617,122500,2.2559,2.2562,2.2559,2.2562
GBPCAD,20050617,122600,2.2563,2.2570,2.2562,2.2570
GBPCAD,20050617,122700,2.2571,2.2574,2.2571,2.2573
GBPCAD,20050617,122800,2.2572,2.2578,2.2572,2.2578
GBPCAD,20050617,122900,2.2577,2.2577,2.2573,2.2573
GBPCAD,20050617,123000,2.2573,2.2573,2.2568,2.2568
GBPCAD,20050617,123100,2.2566,2.2573,2.2563,2.2573
GBPCAD,20050617,123200,2.2572,2.2572,2.2570,2.2571
GBPCAD,20050617,123300,2.2572,2.2578,2.2572,2.2578
GBPCAD,20050617,123400,2.2578,2.2581,2.2578,2.2581
GBPCAD,20050617,123500,2.2584,2.2584,2.2580,2.2580
GBPCAD,20050617,123600,2.2578,2.2578,2.2571,2.2573
GBPCAD,20050617,123700,2.2572,2.2572,2.2570,2.2570
GBPCAD,20050617,123800,2.2571,2.2577,2.2571,2.2577
GBPCAD,20050617,123900,2.2576,2.2576,2.2571,2.2571
GBPCAD,20050617,124000,2.2571,2.2573,2.2569,2.2569
GBPCAD,20050617,124100,2.2570,2.2577,2.2570,2.2577
GBPCAD,20050617,124200,2.2577,2.2578,2.2577,2.2577
GBPCAD,20050617,124300,2.2576,2.2577,2.2576,2.2577
GBPCAD,20050617,124400,2.2577,2.2578,2.2575,2.2575
GBPCAD,20050617,124500,2.2574,2.2576,2.2571,2.2576
GBPCAD,20050617,124600,2.2577,2.2581,2.2577,2.2581
GBPCAD,20050617,124700,2.2580,2.2580,2.2578,2.2578
GBPCAD,20050617,124800,2.2578,2.2578,2.2571,2.2571
GBPCAD,20050617,124900,2.2570,2.2574,2.2566,2.2574
GBPCAD,20050617,125000,2.2576,2.2581,2.2576,2.2581
GBPCAD,20050617,125100,2.2581,2.2581,2.2578,2.2578
GBPCAD,20050617,125200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20050617,125300,2.2580,2.2580,2.2578,2.2578
GBPCAD,20050617,125400,2.2577,2.2577,2.2574,2.2574
GBPCAD,20050617,125500,2.2574,2.2577,2.2574,2.2576
GBPCAD,20050617,125600,2.2574,2.2576,2.2573,2.2573
GBPCAD,20050617,125700,2.2572,2.2572,2.2567,2.2567
GBPCAD,20050617,125800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20050617,125900,2.2566,2.2566,2.2564,2.2564
GBPCAD,20050617,130000,2.2564,2.2566,2.2564,2.2564
GBPCAD,20050617,130100,2.2563,2.2563,2.2561,2.2561
GBPCAD,20050617,130200,2.2560,2.2561,2.2559,2.2561
GBPCAD,20050617,130300,2.2562,2.2563,2.2562,2.2562
GBPCAD,20050617,130400,2.2563,2.2566,2.2563,2.2564
GBPCAD,20050617,130500,2.2566,2.2571,2.2566,2.2571
GBPCAD,20050617,130600,2.2570,2.2570,2.2568,2.2568
GBPCAD,20050617,130700,2.2568,2.2568,2.2567,2.2567
GBPCAD,20050617,130800,2.2567,2.2567,2.2563,2.2563
GBPCAD,20050617,130900,2.2562,2.2562,2.2559,2.2559
GBPCAD,20050617,131000,2.2558,2.2558,2.2556,2.2556
GBPCAD,20050617,131100,2.2557,2.2558,2.2553,2.2553
GBPCAD,20050617,131200,2.2552,2.2552,2.2551,2.2552
GBPCAD,20050617,131300,2.2550,2.2551,2.2546,2.2551
GBPCAD,20050617,131400,2.2552,2.2557,2.2552,2.2557
GBPCAD,20050617,131500,2.2557,2.2558,2.2557,2.2558
GBPCAD,20050617,131600,2.2559,2.2559,2.2557,2.2557
GBPCAD,20050617,131700,2.2556,2.2556,2.2552,2.2552
GBPCAD,20050617,131800,2.2553,2.2562,2.2553,2.2562
GBPCAD,20050617,131900,2.2563,2.2571,2.2563,2.2571
GBPCAD,20050617,132000,2.2572,2.2574,2.2572,2.2574
GBPCAD,20050617,132100,2.2574,2.2574,2.2557,2.2557
GBPCAD,20050617,132200,2.2556,2.2563,2.2556,2.2563
GBPCAD,20050617,132300,2.2562,2.2562,2.2555,2.2555
GBPCAD,20050617,132400,2.2556,2.2557,2.2555,2.2555
GBPCAD,20050617,132500,2.2554,2.2554,2.2550,2.2550
GBPCAD,20050617,132600,2.2551,2.2559,2.2551,2.2559
GBPCAD,20050617,132700,2.2561,2.2563,2.2559,2.2559
GBPCAD,20050617,132800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050617,132900,2.2557,2.2560,2.2557,2.2559
GBPCAD,20050617,133000,2.2559,2.2559,2.2557,2.2557
GBPCAD,20050617,133100,2.2556,2.2556,2.2555,2.2555
GBPCAD,20050617,133200,2.2556,2.2556,2.2550,2.2550
GBPCAD,20050617,133300,2.2548,2.2549,2.2546,2.2549
GBPCAD,20050617,133400,2.2550,2.2557,2.2550,2.2557
GBPCAD,20050617,133500,2.2559,2.2559,2.2556,2.2559
GBPCAD,20050617,133600,2.2559,2.2563,2.2559,2.2563
GBPCAD,20050617,133700,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050617,133800,2.2566,2.2566,2.2559,2.2559
GBPCAD,20050617,133900,2.2559,2.2559,2.2556,2.2556
GBPCAD,20050617,134000,2.2556,2.2558,2.2556,2.2558
GBPCAD,20050617,134100,2.2559,2.2560,2.2559,2.2560
GBPCAD,20050617,134200,2.2561,2.2561,2.2559,2.2559
GBPCAD,20050617,134300,2.2561,2.2566,2.2561,2.2566
GBPCAD,20050617,134400,2.2565,2.2565,2.2562,2.2562
GBPCAD,20050617,134500,2.2561,2.2563,2.2561,2.2562
GBPCAD,20050617,134600,2.2562,2.2562,2.2557,2.2557
GBPCAD,20050617,134700,2.2556,2.2556,2.2553,2.2556
GBPCAD,20050617,134800,2.2553,2.2553,2.2550,2.2551
GBPCAD,20050617,134900,2.2550,2.2553,2.2550,2.2553
GBPCAD,20050617,135000,2.2554,2.2560,2.2554,2.2560
GBPCAD,20050617,135100,2.2562,2.2563,2.2562,2.2563
GBPCAD,20050617,135200,2.2561,2.2561,2.2559,2.2560
GBPCAD,20050617,135300,2.2561,2.2561,2.2560,2.2560
GBPCAD,20050617,135400,2.2559,2.2559,2.2557,2.2557
GBPCAD,20050617,135500,2.2558,2.2559,2.2558,2.2559
GBPCAD,20050617,135600,2.2558,2.2558,2.2556,2.2556
GBPCAD,20050617,135700,2.2555,2.2555,2.2553,2.2553
GBPCAD,20050617,135800,2.2553,2.2554,2.2553,2.2553
GBPCAD,20050617,135900,2.2553,2.2553,2.2550,2.2550
GBPCAD,20050617,140000,2.2549,2.2550,2.2549,2.2549
GBPCAD,20050617,140100,2.2548,2.2553,2.2548,2.2553
GBPCAD,20050617,140200,2.2555,2.2557,2.2555,2.2557
GBPCAD,20050617,140300,2.2559,2.2570,2.2559,2.2570
GBPCAD,20050617,140400,2.2571,2.2571,2.2570,2.2571
GBPCAD,20050617,140500,2.2571,2.2572,2.2571,2.2572
GBPCAD,20050617,140600,2.2573,2.2584,2.2573,2.2581
GBPCAD,20050617,140700,2.2582,2.2582,2.2580,2.2580
GBPCAD,20050617,140800,2.2578,2.2578,2.2573,2.2573
GBPCAD,20050617,140900,2.2574,2.2574,2.2566,2.2566
GBPCAD,20050617,141000,2.2565,2.2565,2.2560,2.2561
GBPCAD,20050617,141100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20050617,141200,2.2562,2.2566,2.2562,2.2566
GBPCAD,20050617,141300,2.2567,2.2567,2.2560,2.2560
GBPCAD,20050617,141400,2.2559,2.2559,2.2557,2.2557
GBPCAD,20050617,141500,2.2557,2.2559,2.2556,2.2559
GBPCAD,20050617,141600,2.2560,2.2571,2.2560,2.2571
GBPCAD,20050617,141700,2.2572,2.2573,2.2571,2.2571
GBPCAD,20050617,141800,2.2570,2.2570,2.2565,2.2565
GBPCAD,20050617,141900,2.2566,2.2571,2.2566,2.2571
GBPCAD,20050617,142000,2.2570,2.2570,2.2567,2.2567
GBPCAD,20050617,142100,2.2569,2.2570,2.2568,2.2568
GBPCAD,20050617,142200,2.2569,2.2569,2.2567,2.2567
GBPCAD,20050617,142300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20050617,142400,2.2566,2.2567,2.2565,2.2567
GBPCAD,20050617,142500,2.2568,2.2569,2.2566,2.2566
GBPCAD,20050617,142600,2.2566,2.2566,2.2564,2.2564
GBPCAD,20050617,142700,2.2565,2.2565,2.2565,2.2565
GBPCAD,20050617,142800,2.2565,2.2567,2.2565,2.2567
GBPCAD,20050617,142900,2.2567,2.2567,2.2566,2.2566
GBPCAD,20050617,143000,2.2567,2.2567,2.2564,2.2564
GBPCAD,20050617,143100,2.2560,2.2565,2.2559,2.2565
GBPCAD,20050617,143200,2.2566,2.2569,2.2566,2.2567
GBPCAD,20050617,143300,2.2564,2.2564,2.2556,2.2556
GBPCAD,20050617,143400,2.2555,2.2555,2.2545,2.2545
GBPCAD,20050617,143500,2.2546,2.2550,2.2546,2.2548
GBPCAD,20050617,143600,2.2548,2.2548,2.2544,2.2544
GBPCAD,20050617,143700,2.2545,2.2550,2.2545,2.2550
GBPCAD,20050617,143800,2.2552,2.2552,2.2547,2.2547
GBPCAD,20050617,143900,2.2546,2.2549,2.2545,2.2546
GBPCAD,20050617,144000,2.2547,2.2550,2.2547,2.2550
GBPCAD,20050617,144100,2.2552,2.2557,2.2548,2.2548
GBPCAD,20050617,144200,2.2549,2.2549,2.2545,2.2546
GBPCAD,20050617,144300,2.2547,2.2547,2.2542,2.2542
GBPCAD,20050617,144400,2.2541,2.2541,2.2536,2.2539
GBPCAD,20050617,144500,2.2539,2.2542,2.2539,2.2542
GBPCAD,20050617,144600,2.2543,2.2543,2.2535,2.2536
GBPCAD,20050617,144700,2.2535,2.2537,2.2534,2.2534
GBPCAD,20050617,144800,2.2536,2.2538,2.2531,2.2534
GBPCAD,20050617,144900,2.2536,2.2541,2.2536,2.2541
GBPCAD,20050617,145000,2.2542,2.2549,2.2541,2.2541
GBPCAD,20050617,145100,2.2542,2.2546,2.2542,2.2546
GBPCAD,20050617,145200,2.2547,2.2547,2.2534,2.2535
GBPCAD,20050617,145300,2.2537,2.2539,2.2536,2.2538
GBPCAD,20050617,145400,2.2536,2.2538,2.2534,2.2536
GBPCAD,20050617,145500,2.2537,2.2545,2.2534,2.2545
GBPCAD,20050617,145600,2.2546,2.2547,2.2544,2.2547
GBPCAD,20050617,145700,2.2548,2.2554,2.2548,2.2554
GBPCAD,20050617,145800,2.2553,2.2553,2.2548,2.2550
GBPCAD,20050617,145900,2.2552,2.2556,2.2551,2.2556
GBPCAD,20050617,150000,2.2557,2.2562,2.2557,2.2558
GBPCAD,20050617,150100,2.2556,2.2560,2.2555,2.2557
GBPCAD,20050617,150200,2.2556,2.2559,2.2556,2.2559
GBPCAD,20050617,150300,2.2560,2.2562,2.2557,2.2557
GBPCAD,20050617,150400,2.2557,2.2557,2.2555,2.2556
GBPCAD,20050617,150500,2.2556,2.2556,2.2553,2.2553
GBPCAD,20050617,150600,2.2554,2.2555,2.2553,2.2553
GBPCAD,20050617,150700,2.2552,2.2552,2.2548,2.2550
GBPCAD,20050617,150800,2.2552,2.2555,2.2552,2.2555
GBPCAD,20050617,150900,2.2556,2.2557,2.2554,2.2557
GBPCAD,20050617,151000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050617,151100,2.2559,2.2559,2.2557,2.2559
GBPCAD,20050617,151200,2.2560,2.2563,2.2560,2.2563
GBPCAD,20050617,151300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050617,151400,2.2564,2.2564,2.2562,2.2563
GBPCAD,20050617,151500,2.2564,2.2564,2.2563,2.2564
GBPCAD,20050617,151600,2.2564,2.2564,2.2560,2.2560
GBPCAD,20050617,151700,2.2560,2.2564,2.2559,2.2564
GBPCAD,20050617,151800,2.2566,2.2566,2.2564,2.2564
GBPCAD,20050617,151900,2.2563,2.2564,2.2563,2.2564
GBPCAD,20050617,152000,2.2566,2.2566,2.2564,2.2564
GBPCAD,20050617,152100,2.2564,2.2566,2.2563,2.2566
GBPCAD,20050617,152200,2.2569,2.2573,2.2568,2.2571
GBPCAD,20050617,152300,2.2570,2.2570,2.2569,2.2569
GBPCAD,20050617,152400,2.2569,2.2569,2.2566,2.2566
GBPCAD,20050617,152500,2.2565,2.2565,2.2560,2.2560
GBPCAD,20050617,152600,2.2562,2.2562,2.2559,2.2559
GBPCAD,20050617,152700,2.2558,2.2558,2.2555,2.2555
GBPCAD,20050617,152800,2.2554,2.2554,2.2550,2.2550
GBPCAD,20050617,152900,2.2549,2.2552,2.2549,2.2549
GBPCAD,20050617,153000,2.2548,2.2548,2.2542,2.2542
GBPCAD,20050617,153100,2.2541,2.2543,2.2541,2.2543
GBPCAD,20050617,153200,2.2544,2.2545,2.2543,2.2543
GBPCAD,20050617,153300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050617,153400,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050617,153500,2.2545,2.2548,2.2544,2.2548
GBPCAD,20050617,153600,2.2549,2.2550,2.2548,2.2548
GBPCAD,20050617,153700,2.2547,2.2547,2.2545,2.2545
GBPCAD,20050617,153800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050617,153900,2.2547,2.2547,2.2546,2.2546
GBPCAD,20050617,154000,2.2546,2.2546,2.2542,2.2542
GBPCAD,20050617,154100,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050617,154200,2.2542,2.2544,2.2542,2.2543
GBPCAD,20050617,154300,2.2543,2.2543,2.2538,2.2541
GBPCAD,20050617,154400,2.2542,2.2545,2.2541,2.2541
GBPCAD,20050617,154500,2.2540,2.2540,2.2537,2.2537
GBPCAD,20050617,154600,2.2536,2.2538,2.2535,2.2538
GBPCAD,20050617,154700,2.2539,2.2541,2.2532,2.2532
GBPCAD,20050617,154800,2.2530,2.2530,2.2522,2.2522
GBPCAD,20050617,154900,2.2523,2.2531,2.2523,2.2531
GBPCAD,20050617,155000,2.2530,2.2533,2.2530,2.2531
GBPCAD,20050617,155100,2.2532,2.2537,2.2532,2.2535
GBPCAD,20050617,155200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050617,155300,2.2536,2.2536,2.2532,2.2532
GBPCAD,20050617,155400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050617,155500,2.2528,2.2528,2.2523,2.2523
GBPCAD,20050617,155600,2.2524,2.2525,2.2521,2.2521
GBPCAD,20050617,155700,2.2522,2.2522,2.2520,2.2520
GBPCAD,20050617,155800,2.2519,2.2521,2.2519,2.2520
GBPCAD,20050617,155900,2.2519,2.2519,2.2510,2.2510
GBPCAD,20050617,160000,2.2509,2.2513,2.2508,2.2513
GBPCAD,20050617,160100,2.2513,2.2520,2.2513,2.2520
GBPCAD,20050617,160200,2.2520,2.2520,2.2515,2.2515
GBPCAD,20050617,160300,2.2517,2.2517,2.2508,2.2508
GBPCAD,20050617,160400,2.2506,2.2506,2.2499,2.2503
GBPCAD,20050617,160500,2.2504,2.2516,2.2504,2.2516
GBPCAD,20050617,160600,2.2517,2.2517,2.2510,2.2512
GBPCAD,20050617,160700,2.2513,2.2513,2.2508,2.2508
GBPCAD,20050617,160800,2.2510,2.2514,2.2510,2.2513
GBPCAD,20050617,160900,2.2514,2.2517,2.2514,2.2515
GBPCAD,20050617,161000,2.2515,2.2515,2.2512,2.2512
GBPCAD,20050617,161100,2.2513,2.2524,2.2513,2.2524
GBPCAD,20050617,161200,2.2524,2.2524,2.2517,2.2517
GBPCAD,20050617,161300,2.2518,2.2520,2.2517,2.2517
GBPCAD,20050617,161400,2.2516,2.2521,2.2515,2.2521
GBPCAD,20050617,161500,2.2522,2.2526,2.2522,2.2526
GBPCAD,20050617,161600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050617,161700,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050617,161800,2.2528,2.2536,2.2528,2.2536
GBPCAD,20050617,161900,2.2535,2.2535,2.2534,2.2535
GBPCAD,20050617,162000,2.2536,2.2542,2.2536,2.2542
GBPCAD,20050617,162100,2.2543,2.2545,2.2537,2.2537
GBPCAD,20050617,162200,2.2538,2.2542,2.2538,2.2542
GBPCAD,20050617,162300,2.2543,2.2545,2.2542,2.2542
GBPCAD,20050617,162400,2.2541,2.2542,2.2539,2.2542
GBPCAD,20050617,162500,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050617,162600,2.2543,2.2544,2.2542,2.2542
GBPCAD,20050617,162700,2.2541,2.2546,2.2541,2.2546
GBPCAD,20050617,162800,2.2547,2.2547,2.2543,2.2543
GBPCAD,20050617,162900,2.2544,2.2545,2.2539,2.2545
GBPCAD,20050617,163000,2.2544,2.2545,2.2543,2.2545
GBPCAD,20050617,163100,2.2546,2.2546,2.2543,2.2543
GBPCAD,20050617,163200,2.2541,2.2542,2.2540,2.2542
GBPCAD,20050617,163300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050617,163400,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050617,163500,2.2544,2.2544,2.2541,2.2543
GBPCAD,20050617,163600,2.2542,2.2542,2.2538,2.2538
GBPCAD,20050617,163700,2.2538,2.2540,2.2537,2.2537
GBPCAD,20050617,163800,2.2536,2.2536,2.2533,2.2533
GBPCAD,20050617,163900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050617,164000,2.2534,2.2537,2.2534,2.2537
GBPCAD,20050617,164100,2.2536,2.2536,2.2535,2.2536
GBPCAD,20050617,164200,2.2537,2.2541,2.2537,2.2540
GBPCAD,20050617,164300,2.2541,2.2548,2.2541,2.2545
GBPCAD,20050617,164400,2.2544,2.2555,2.2543,2.2555
GBPCAD,20050617,164500,2.2552,2.2556,2.2552,2.2553
GBPCAD,20050617,164600,2.2552,2.2552,2.2549,2.2549
GBPCAD,20050617,164700,2.2548,2.2553,2.2547,2.2550
GBPCAD,20050617,164800,2.2550,2.2550,2.2546,2.2550
GBPCAD,20050617,164900,2.2549,2.2549,2.2543,2.2543
GBPCAD,20050617,165000,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050617,165100,2.2539,2.2541,2.2536,2.2541
GBPCAD,20050617,165200,2.2542,2.2543,2.2539,2.2543
GBPCAD,20050617,165300,2.2544,2.2550,2.2544,2.2547
GBPCAD,20050617,165400,2.2546,2.2546,2.2535,2.2535
GBPCAD,20050617,165500,2.2534,2.2534,2.2529,2.2529
GBPCAD,20050617,165600,2.2530,2.2534,2.2530,2.2534
GBPCAD,20050617,165700,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050617,165800,2.2533,2.2533,2.2527,2.2527
GBPCAD,20050617,165900,2.2527,2.2527,2.2520,2.2520
GBPCAD,20050617,170000,2.2519,2.2519,2.2510,2.2510
GBPCAD,20050617,170100,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050617,170200,2.2507,2.2508,2.2507,2.2507
GBPCAD,20050617,170300,2.2508,2.2511,2.2508,2.2511
GBPCAD,20050617,170400,2.2512,2.2518,2.2512,2.2518
GBPCAD,20050617,170500,2.2518,2.2520,2.2514,2.2514
GBPCAD,20050617,170600,2.2515,2.2522,2.2515,2.2522
GBPCAD,20050617,170700,2.2522,2.2523,2.2521,2.2521
GBPCAD,20050617,170800,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050617,170900,2.2520,2.2524,2.2520,2.2524
GBPCAD,20050617,171000,2.2527,2.2530,2.2527,2.2530
GBPCAD,20050617,171100,2.2529,2.2529,2.2524,2.2524
GBPCAD,20050617,171200,2.2525,2.2525,2.2521,2.2521
GBPCAD,20050617,171300,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050617,171400,2.2519,2.2522,2.2519,2.2522
GBPCAD,20050617,171500,2.2522,2.2531,2.2522,2.2531
GBPCAD,20050617,171600,2.2530,2.2530,2.2529,2.2529
GBPCAD,20050617,171700,2.2530,2.2534,2.2530,2.2534
GBPCAD,20050617,171800,2.2534,2.2535,2.2534,2.2534
GBPCAD,20050617,171900,2.2535,2.2538,2.2535,2.2538
GBPCAD,20050617,172000,2.2539,2.2539,2.2538,2.2539
GBPCAD,20050617,172100,2.2540,2.2545,2.2540,2.2545
GBPCAD,20050617,172200,2.2545,2.2545,2.2543,2.2544
GBPCAD,20050617,172300,2.2543,2.2543,2.2541,2.2543
GBPCAD,20050617,172400,2.2544,2.2548,2.2543,2.2548
GBPCAD,20050617,172500,2.2549,2.2549,2.2548,2.2548
GBPCAD,20050617,172600,2.2546,2.2546,2.2542,2.2542
GBPCAD,20050617,172700,2.2543,2.2545,2.2539,2.2539
GBPCAD,20050617,172800,2.2540,2.2541,2.2539,2.2539
GBPCAD,20050617,172900,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050617,173000,2.2536,2.2538,2.2536,2.2536
GBPCAD,20050617,173100,2.2538,2.2539,2.2538,2.2538
GBPCAD,20050617,173200,2.2538,2.2538,2.2536,2.2538
GBPCAD,20050617,173300,2.2538,2.2538,2.2536,2.2537
GBPCAD,20050617,173400,2.2538,2.2543,2.2538,2.2543
GBPCAD,20050617,173500,2.2546,2.2547,2.2546,2.2546
GBPCAD,20050617,173600,2.2544,2.2544,2.2540,2.2540
GBPCAD,20050617,173700,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050617,173800,2.2536,2.2536,2.2534,2.2534
GBPCAD,20050617,173900,2.2533,2.2534,2.2533,2.2534
GBPCAD,20050617,174000,2.2534,2.2534,2.2530,2.2531
GBPCAD,20050617,174100,2.2531,2.2534,2.2531,2.2534
GBPCAD,20050617,174200,2.2535,2.2542,2.2535,2.2540
GBPCAD,20050617,174300,2.2538,2.2538,2.2537,2.2538
GBPCAD,20050617,174400,2.2536,2.2539,2.2536,2.2539
GBPCAD,20050617,174500,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050617,174600,2.2538,2.2538,2.2533,2.2533
GBPCAD,20050617,174700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050617,174800,2.2534,2.2538,2.2534,2.2536
GBPCAD,20050617,174900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050617,175000,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050617,175100,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050617,175200,2.2529,2.2529,2.2525,2.2525
GBPCAD,20050617,175300,2.2525,2.2526,2.2525,2.2526
GBPCAD,20050617,175400,2.2525,2.2525,2.2522,2.2522
GBPCAD,20050617,175500,2.2524,2.2524,2.2520,2.2520
GBPCAD,20050617,175600,2.2521,2.2527,2.2521,2.2527
GBPCAD,20050617,175700,2.2529,2.2532,2.2529,2.2532
GBPCAD,20050617,175800,2.2534,2.2535,2.2534,2.2535
GBPCAD,20050617,175900,2.2536,2.2543,2.2536,2.2543
GBPCAD,20050617,180000,2.2544,2.2552,2.2544,2.2552
GBPCAD,20050617,180100,2.2552,2.2552,2.2546,2.2546
GBPCAD,20050617,180200,2.2542,2.2542,2.2539,2.2539
GBPCAD,20050617,180300,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050617,180400,2.2539,2.2539,2.2536,2.2536
GBPCAD,20050617,180500,2.2534,2.2534,2.2521,2.2521
GBPCAD,20050617,180600,2.2520,2.2520,2.2497,2.2497
GBPCAD,20050617,180700,2.2500,2.2501,2.2497,2.2497
GBPCAD,20050617,180800,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050617,180900,2.2496,2.2504,2.2496,2.2504
GBPCAD,20050617,181000,2.2505,2.2518,2.2505,2.2518
GBPCAD,20050617,181100,2.2517,2.2517,2.2505,2.2505
GBPCAD,20050617,181200,2.2504,2.2504,2.2497,2.2499
GBPCAD,20050617,181300,2.2500,2.2501,2.2500,2.2500
GBPCAD,20050617,181400,2.2501,2.2508,2.2501,2.2508
GBPCAD,20050617,181500,2.2508,2.2508,2.2505,2.2505
GBPCAD,20050617,181600,2.2506,2.2506,2.2505,2.2506
GBPCAD,20050617,181700,2.2506,2.2506,2.2504,2.2504
GBPCAD,20050617,181800,2.2504,2.2504,2.2503,2.2504
GBPCAD,20050617,181900,2.2505,2.2507,2.2505,2.2506
GBPCAD,20050617,182000,2.2505,2.2505,2.2502,2.2502
GBPCAD,20050617,182100,2.2504,2.2506,2.2504,2.2506
GBPCAD,20050617,182200,2.2507,2.2509,2.2507,2.2509
GBPCAD,20050617,182300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050617,182400,2.2510,2.2510,2.2506,2.2506
GBPCAD,20050617,182500,2.2504,2.2504,2.2501,2.2501
GBPCAD,20050617,182600,2.2500,2.2500,2.2499,2.2499
GBPCAD,20050617,182700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050617,182800,2.2499,2.2500,2.2497,2.2500
GBPCAD,20050617,182900,2.2503,2.2506,2.2503,2.2506
GBPCAD,20050617,183000,2.2505,2.2505,2.2503,2.2504
GBPCAD,20050617,183100,2.2504,2.2504,2.2503,2.2504
GBPCAD,20050617,183200,2.2505,2.2508,2.2505,2.2508
GBPCAD,20050617,183300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050617,183400,2.2510,2.2513,2.2507,2.2507
GBPCAD,20050617,183500,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050617,183600,2.2511,2.2512,2.2510,2.2510
GBPCAD,20050617,183700,2.2508,2.2508,2.2504,2.2504
GBPCAD,20050617,183800,2.2503,2.2503,2.2500,2.2500
GBPCAD,20050617,183900,2.2499,2.2501,2.2499,2.2501
GBPCAD,20050617,184000,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050617,184100,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050617,184200,2.2498,2.2498,2.2497,2.2498
GBPCAD,20050617,184300,2.2499,2.2506,2.2499,2.2506
GBPCAD,20050617,184400,2.2508,2.2509,2.2508,2.2509
GBPCAD,20050617,184500,2.2512,2.2516,2.2512,2.2515
GBPCAD,20050617,184600,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050617,184700,2.2508,2.2511,2.2508,2.2511
GBPCAD,20050617,184800,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050617,184900,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050617,185000,2.2508,2.2508,2.2507,2.2507
GBPCAD,20050617,185100,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050617,185200,2.2508,2.2509,2.2508,2.2508
GBPCAD,20050617,185300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050617,185400,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050617,185500,2.2509,2.2510,2.2509,2.2510
GBPCAD,20050617,185600,2.2509,2.2509,2.2507,2.2508
GBPCAD,20050617,185700,2.2508,2.2508,2.2507,2.2507
GBPCAD,20050617,185800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050617,185900,2.2507,2.2507,2.2506,2.2507
GBPCAD,20050617,190000,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050617,190100,2.2509,2.2509,2.2508,2.2509
GBPCAD,20050617,190200,2.2510,2.2510,2.2507,2.2507
GBPCAD,20050617,190300,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050617,190400,2.2505,2.2505,2.2503,2.2503
GBPCAD,20050617,190500,2.2503,2.2504,2.2498,2.2498
GBPCAD,20050617,190600,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050617,190700,2.2494,2.2494,2.2492,2.2492
GBPCAD,20050617,190800,2.2494,2.2495,2.2494,2.2494
GBPCAD,20050617,190900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050617,191000,2.2493,2.2493,2.2490,2.2490
GBPCAD,20050617,191100,2.2487,2.2487,2.2483,2.2486
GBPCAD,20050617,191200,2.2487,2.2489,2.2487,2.2489
GBPCAD,20050617,191300,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050617,191400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050617,191500,2.2492,2.2500,2.2492,2.2500
GBPCAD,20050617,191600,2.2499,2.2501,2.2499,2.2500
GBPCAD,20050617,191700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050617,191800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050617,191900,2.2499,2.2499,2.2493,2.2493
GBPCAD,20050617,192000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050617,192100,2.2492,2.2492,2.2491,2.2491
GBPCAD,20050617,192200,2.2491,2.2491,2.2490,2.2491
GBPCAD,20050617,192300,2.2491,2.2492,2.2491,2.2492
GBPCAD,20050617,192400,2.2493,2.2497,2.2493,2.2496
GBPCAD,20050617,192500,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050617,192600,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050617,192700,2.2500,2.2500,2.2494,2.2494
GBPCAD,20050617,192800,2.2494,2.2494,2.2493,2.2494
GBPCAD,20050617,192900,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050617,193000,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050617,193100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050617,193200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050617,193300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050617,193400,2.2496,2.2497,2.2496,2.2496
GBPCAD,20050617,193500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050617,193600,2.2493,2.2496,2.2493,2.2496
GBPCAD,20050617,193700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050617,193800,2.2495,2.2495,2.2494,2.2494
GBPCAD,20050617,193900,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050617,194000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050617,194100,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050617,194200,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050617,194300,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050617,194400,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050617,194500,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050617,194600,2.2501,2.2502,2.2499,2.2499
GBPCAD,20050617,194700,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050617,194800,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050617,194900,2.2502,2.2502,2.2499,2.2499
GBPCAD,20050617,195000,2.2497,2.2501,2.2497,2.2501
GBPCAD,20050617,195100,2.2502,2.2505,2.2501,2.2505
GBPCAD,20050617,195200,2.2506,2.2508,2.2506,2.2508
GBPCAD,20050617,195300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050617,195400,2.2508,2.2508,2.2507,2.2507
GBPCAD,20050617,195500,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050617,195600,2.2507,2.2510,2.2507,2.2510
GBPCAD,20050617,195700,2.2510,2.2510,2.2509,2.2510
GBPCAD,20050617,195800,2.2510,2.2511,2.2510,2.2510
GBPCAD,20050617,195900,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050617,200000,2.2508,2.2508,2.2507,2.2507
GBPCAD,20050617,200100,2.2507,2.2508,2.2507,2.2507
GBPCAD,20050617,200200,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050617,200300,2.2510,2.2511,2.2510,2.2510
GBPCAD,20050617,200400,2.2509,2.2510,2.2509,2.2510
GBPCAD,20050617,200500,2.2510,2.2513,2.2510,2.2513
GBPCAD,20050617,200600,2.2513,2.2513,2.2512,2.2512
GBPCAD,20050617,200700,2.2512,2.2512,2.2512,2.2512
GBPCAD,20050617,200800,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050617,200900,2.2514,2.2515,2.2514,2.2514
GBPCAD,20050617,201000,2.2514,2.2515,2.2514,2.2515
GBPCAD,20050617,201100,2.2517,2.2521,2.2517,2.2521
GBPCAD,20050617,201200,2.2522,2.2522,2.2518,2.2518
GBPCAD,20050617,201300,2.2520,2.2531,2.2520,2.2529
GBPCAD,20050617,201400,2.2530,2.2534,2.2530,2.2532
GBPCAD,20050617,201500,2.2533,2.2535,2.2533,2.2535
GBPCAD,20050617,201600,2.2536,2.2536,2.2534,2.2535
GBPCAD,20050617,201700,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050617,201800,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050617,201900,2.2531,2.2535,2.2531,2.2535
GBPCAD,20050617,202000,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050617,202100,2.2538,2.2542,2.2538,2.2542
GBPCAD,20050617,202200,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050617,202300,2.2543,2.2544,2.2543,2.2543
GBPCAD,20050617,202400,2.2542,2.2545,2.2542,2.2545
GBPCAD,20050617,202500,2.2547,2.2548,2.2545,2.2545
GBPCAD,20050617,202600,2.2544,2.2544,2.2542,2.2542
GBPCAD,20050617,202700,2.2541,2.2544,2.2539,2.2544
GBPCAD,20050617,202800,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050617,202900,2.2542,2.2542,2.2538,2.2538
GBPCAD,20050617,203000,2.2537,2.2537,2.2534,2.2534
GBPCAD,20050617,203100,2.2535,2.2539,2.2535,2.2539
GBPCAD,20050617,203200,2.2539,2.2540,2.2538,2.2538
GBPCAD,20050617,203300,2.2538,2.2538,2.2535,2.2535
GBPCAD,20050617,203400,2.2533,2.2533,2.2524,2.2524
GBPCAD,20050617,203500,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050617,203600,2.2523,2.2523,2.2522,2.2522
GBPCAD,20050617,203700,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050617,203800,2.2524,2.2528,2.2524,2.2528
GBPCAD,20050617,203900,2.2529,2.2530,2.2525,2.2525
GBPCAD,20050617,204000,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050617,204100,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050617,204200,2.2524,2.2524,2.2522,2.2523
GBPCAD,20050617,204300,2.2522,2.2522,2.2518,2.2518
GBPCAD,20050617,204400,2.2516,2.2516,2.2507,2.2507
GBPCAD,20050617,204500,2.2506,2.2506,2.2503,2.2505
GBPCAD,20050617,204600,2.2504,2.2504,2.2500,2.2500
GBPCAD,20050617,204700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050617,204800,2.2500,2.2503,2.2495,2.2495
GBPCAD,20050617,204900,2.2494,2.2494,2.2485,2.2485
GBPCAD,20050617,205000,2.2486,2.2489,2.2486,2.2489
GBPCAD,20050617,205100,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050617,205200,2.2485,2.2485,2.2477,2.2477
GBPCAD,20050617,205300,2.2476,2.2483,2.2476,2.2481
GBPCAD,20050617,205400,2.2481,2.2481,2.2479,2.2479
GBPCAD,20050617,205500,2.2479,2.2481,2.2479,2.2481
GBPCAD,20050617,205600,2.2481,2.2484,2.2481,2.2484
GBPCAD,20050617,205700,2.2485,2.2485,2.2483,2.2483
GBPCAD,20050617,205800,2.2482,2.2482,2.2478,2.2478
GBPCAD,20050617,205900,2.2478,2.2479,2.2478,2.2478
GBPCAD,20050617,210000,2.2478,2.2478,2.2477,2.2478
GBPCAD,20050617,210100,2.2477,2.2481,2.2476,2.2481
GBPCAD,20050617,210200,2.2479,2.2481,2.2479,2.2481
GBPCAD,20050617,210300,2.2480,2.2480,2.2476,2.2476
GBPCAD,20050617,210400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20050617,210500,2.2476,2.2481,2.2476,2.2481
GBPCAD,20050617,210600,2.2481,2.2482,2.2481,2.2482
GBPCAD,20050617,210700,2.2483,2.2487,2.2483,2.2487
GBPCAD,20050617,210800,2.2488,2.2497,2.2488,2.2497
GBPCAD,20050617,210900,2.2498,2.2503,2.2498,2.2503
GBPCAD,20050617,211000,2.2504,2.2504,2.2503,2.2504
GBPCAD,20050617,211100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050617,211200,2.2506,2.2506,2.2502,2.2502
GBPCAD,20050617,211300,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050617,211400,2.2502,2.2504,2.2502,2.2504
GBPCAD,20050617,211500,2.2504,2.2504,2.2502,2.2502
GBPCAD,20050617,211600,2.2502,2.2503,2.2502,2.2503
GBPCAD,20050617,211700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050617,211800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050617,211900,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050617,212000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050617,212100,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050617,212200,2.2500,2.2500,2.2499,2.2500
GBPCAD,20050617,212300,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050617,212400,2.2502,2.2503,2.2502,2.2503
GBPCAD,20050617,212500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050617,212600,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050617,212700,2.2500,2.2500,2.2495,2.2496
GBPCAD,20050617,212800,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050617,212900,2.2499,2.2504,2.2499,2.2504
GBPCAD,20050617,213000,2.2505,2.2505,2.2503,2.2503
GBPCAD,20050617,213100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050617,213200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050617,213300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050617,213400,2.2503,2.2505,2.2503,2.2505
GBPCAD,20050617,213500,2.2505,2.2505,2.2504,2.2504
GBPCAD,20050617,213600,2.2504,2.2504,2.2503,2.2503
GBPCAD,20050617,213700,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050617,213800,2.2503,2.2505,2.2503,2.2504
GBPCAD,20050617,213900,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050617,214000,2.2501,2.2501,2.2497,2.2497
GBPCAD,20050617,214100,2.2496,2.2496,2.2492,2.2492
GBPCAD,20050617,214200,2.2493,2.2493,2.2490,2.2490
GBPCAD,20050617,214300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050617,214400,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050617,214500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050617,214600,2.2485,2.2485,2.2478,2.2478
GBPCAD,20050617,214700,2.2478,2.2478,2.2475,2.2475
GBPCAD,20050617,214800,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050617,214900,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050617,215000,2.2475,2.2475,2.2473,2.2473
GBPCAD,20050617,215100,2.2473,2.2475,2.2473,2.2475
GBPCAD,20050617,215200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050617,215300,2.2476,2.2484,2.2476,2.2484
GBPCAD,20050617,215400,2.2485,2.2490,2.2485,2.2490
GBPCAD,20050617,215500,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050617,215600,2.2490,2.2490,2.2487,2.2487
GBPCAD,20050617,215700,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050617,215800,2.2485,2.2485,2.2484,2.2484
GBPCAD,20050617,215900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050617,220000,2.2483,2.2483,2.2481,2.2482
GBPAUD,20050617,000100,2.3602,2.3604,2.3600,2.3600
GBPAUD,20050617,000200,2.3600,2.3600,2.3596,2.3596
GBPAUD,20050617,000300,2.3596,2.3596,2.3595,2.3595
GBPAUD,20050617,000400,2.3595,2.3595,2.3592,2.3592
GBPAUD,20050617,000500,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050617,000600,2.3592,2.3593,2.3592,2.3593
GBPAUD,20050617,000700,2.3593,2.3595,2.3593,2.3594
GBPAUD,20050617,000800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050617,000900,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050617,001000,2.3592,2.3593,2.3592,2.3592
GBPAUD,20050617,001100,2.3592,2.3593,2.3591,2.3593
GBPAUD,20050617,001200,2.3593,2.3593,2.3592,2.3592
GBPAUD,20050617,001300,2.3592,2.3592,2.3591,2.3591
GBPAUD,20050617,001400,2.3591,2.3595,2.3591,2.3595
GBPAUD,20050617,001500,2.3596,2.3596,2.3596,2.3596
GBPAUD,20050617,001600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050617,001700,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050617,001800,2.3598,2.3598,2.3596,2.3596
GBPAUD,20050617,001900,2.3595,2.3596,2.3595,2.3596
GBPAUD,20050617,002000,2.3597,2.3597,2.3595,2.3595
GBPAUD,20050617,002100,2.3593,2.3593,2.3592,2.3592
GBPAUD,20050617,002200,2.3592,2.3592,2.3589,2.3589
GBPAUD,20050617,002300,2.3588,2.3588,2.3586,2.3586
GBPAUD,20050617,002400,2.3585,2.3585,2.3583,2.3583
GBPAUD,20050617,002500,2.3582,2.3585,2.3582,2.3585
GBPAUD,20050617,002600,2.3585,2.3585,2.3584,2.3584
GBPAUD,20050617,002700,2.3584,2.3585,2.3584,2.3585
GBPAUD,20050617,002800,2.3584,2.3584,2.3583,2.3584
GBPAUD,20050617,002900,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050617,003000,2.3582,2.3582,2.3580,2.3580
GBPAUD,20050617,003100,2.3580,2.3581,2.3580,2.3581
GBPAUD,20050617,003200,2.3581,2.3582,2.3581,2.3582
GBPAUD,20050617,003300,2.3582,2.3582,2.3581,2.3581
GBPAUD,20050617,003400,2.3580,2.3580,2.3580,2.3580
GBPAUD,20050617,003500,2.3580,2.3582,2.3580,2.3582
GBPAUD,20050617,003600,2.3582,2.3583,2.3582,2.3583
GBPAUD,20050617,003700,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050617,003800,2.3582,2.3582,2.3581,2.3581
GBPAUD,20050617,003900,2.3581,2.3581,2.3579,2.3579
GBPAUD,20050617,004000,2.3578,2.3578,2.3577,2.3577
GBPAUD,20050617,004100,2.3577,2.3579,2.3577,2.3579
GBPAUD,20050617,004200,2.3579,2.3579,2.3575,2.3575
GBPAUD,20050617,004300,2.3574,2.3574,2.3574,2.3574
GBPAUD,20050617,004400,2.3573,2.3573,2.3571,2.3571
GBPAUD,20050617,004500,2.3571,2.3571,2.3568,2.3568
GBPAUD,20050617,004600,2.3566,2.3568,2.3565,2.3568
GBPAUD,20050617,004700,2.3566,2.3567,2.3566,2.3567
GBPAUD,20050617,004800,2.3567,2.3568,2.3567,2.3568
GBPAUD,20050617,004900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050617,005000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050617,005100,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050617,005200,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050617,005300,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050617,005400,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050617,005500,2.3569,2.3570,2.3569,2.3570
GBPAUD,20050617,005600,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050617,005700,2.3568,2.3570,2.3568,2.3568
GBPAUD,20050617,005800,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050617,005900,2.3567,2.3567,2.3562,2.3562
GBPAUD,20050617,010000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050617,010100,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050617,010200,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050617,010300,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050617,010400,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050617,010500,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050617,010600,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050617,010700,2.3572,2.3575,2.3572,2.3575
GBPAUD,20050617,010800,2.3573,2.3573,2.3572,2.3572
GBPAUD,20050617,010900,2.3570,2.3573,2.3570,2.3572
GBPAUD,20050617,011000,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050617,011100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050617,011200,2.3570,2.3573,2.3570,2.3573
GBPAUD,20050617,011300,2.3575,2.3576,2.3575,2.3575
GBPAUD,20050617,011400,2.3575,2.3576,2.3575,2.3576
GBPAUD,20050617,011500,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050617,011600,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050617,011700,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050617,011800,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050617,011900,2.3575,2.3577,2.3575,2.3577
GBPAUD,20050617,012000,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050617,012100,2.3578,2.3578,2.3577,2.3578
GBPAUD,20050617,012200,2.3579,2.3579,2.3577,2.3577
GBPAUD,20050617,012300,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050617,012400,2.3578,2.3580,2.3578,2.3580
GBPAUD,20050617,012500,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,012600,2.3581,2.3581,2.3580,2.3580
GBPAUD,20050617,012700,2.3582,2.3584,2.3582,2.3582
GBPAUD,20050617,012800,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,012900,2.3581,2.3581,2.3578,2.3578
GBPAUD,20050617,013000,2.3578,2.3578,2.3578,2.3578
GBPAUD,20050617,013100,2.3578,2.3579,2.3578,2.3579
GBPAUD,20050617,013200,2.3578,2.3578,2.3578,2.3578
GBPAUD,20050617,013300,2.3578,2.3578,2.3578,2.3578
GBPAUD,20050617,013400,2.3578,2.3578,2.3578,2.3578
GBPAUD,20050617,013500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050617,013600,2.3577,2.3577,2.3576,2.3576
GBPAUD,20050617,013700,2.3576,2.3576,2.3575,2.3575
GBPAUD,20050617,013800,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050617,013900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050617,014000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050617,014100,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050617,014200,2.3574,2.3575,2.3574,2.3574
GBPAUD,20050617,014300,2.3574,2.3574,2.3571,2.3571
GBPAUD,20050617,014400,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050617,014500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050617,014600,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050617,014700,2.3565,2.3566,2.3564,2.3565
GBPAUD,20050617,014800,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050617,014900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050617,015000,2.3559,2.3560,2.3558,2.3558
GBPAUD,20050617,015100,2.3557,2.3558,2.3557,2.3557
GBPAUD,20050617,015200,2.3557,2.3557,2.3554,2.3554
GBPAUD,20050617,015300,2.3551,2.3551,2.3547,2.3547
GBPAUD,20050617,015400,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050617,015500,2.3543,2.3543,2.3542,2.3542
GBPAUD,20050617,015600,2.3542,2.3543,2.3541,2.3541
GBPAUD,20050617,015700,2.3540,2.3540,2.3532,2.3532
GBPAUD,20050617,015800,2.3531,2.3531,2.3527,2.3527
GBPAUD,20050617,015900,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050617,020000,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050617,020100,2.3525,2.3525,2.3519,2.3519
GBPAUD,20050617,020200,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050617,020300,2.3521,2.3522,2.3521,2.3521
GBPAUD,20050617,020400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050617,020500,2.3519,2.3519,2.3516,2.3516
GBPAUD,20050617,020600,2.3515,2.3519,2.3515,2.3519
GBPAUD,20050617,020700,2.3519,2.3519,2.3517,2.3517
GBPAUD,20050617,020800,2.3516,2.3517,2.3515,2.3517
GBPAUD,20050617,020900,2.3519,2.3519,2.3516,2.3518
GBPAUD,20050617,021000,2.3518,2.3518,2.3516,2.3517
GBPAUD,20050617,021100,2.3517,2.3517,2.3517,2.3517
GBPAUD,20050617,021200,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050617,021300,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050617,021400,2.3519,2.3522,2.3519,2.3522
GBPAUD,20050617,021500,2.3522,2.3523,2.3522,2.3523
GBPAUD,20050617,021600,2.3524,2.3528,2.3524,2.3527
GBPAUD,20050617,021700,2.3527,2.3527,2.3525,2.3526
GBPAUD,20050617,021800,2.3526,2.3528,2.3526,2.3528
GBPAUD,20050617,021900,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050617,022000,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050617,022100,2.3528,2.3528,2.3527,2.3527
GBPAUD,20050617,022200,2.3527,2.3527,2.3526,2.3526
GBPAUD,20050617,022300,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050617,022400,2.3525,2.3525,2.3524,2.3524
GBPAUD,20050617,022500,2.3524,2.3530,2.3524,2.3530
GBPAUD,20050617,022600,2.3532,2.3537,2.3532,2.3537
GBPAUD,20050617,022700,2.3537,2.3537,2.3535,2.3537
GBPAUD,20050617,022800,2.3539,2.3539,2.3538,2.3539
GBPAUD,20050617,022900,2.3537,2.3542,2.3537,2.3542
GBPAUD,20050617,023000,2.3543,2.3543,2.3542,2.3543
GBPAUD,20050617,023100,2.3542,2.3544,2.3542,2.3544
GBPAUD,20050617,023200,2.3545,2.3547,2.3545,2.3547
GBPAUD,20050617,023300,2.3548,2.3549,2.3548,2.3549
GBPAUD,20050617,023400,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050617,023500,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050617,023600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050617,023700,2.3547,2.3548,2.3547,2.3547
GBPAUD,20050617,023800,2.3547,2.3549,2.3547,2.3549
GBPAUD,20050617,023900,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050617,024000,2.3547,2.3547,2.3542,2.3542
GBPAUD,20050617,024100,2.3540,2.3540,2.3539,2.3539
GBPAUD,20050617,024200,2.3539,2.3543,2.3539,2.3543
GBPAUD,20050617,024300,2.3543,2.3543,2.3540,2.3540
GBPAUD,20050617,024400,2.3542,2.3543,2.3542,2.3543
GBPAUD,20050617,024500,2.3543,2.3543,2.3541,2.3542
GBPAUD,20050617,024600,2.3540,2.3540,2.3535,2.3535
GBPAUD,20050617,024700,2.3535,2.3539,2.3535,2.3539
GBPAUD,20050617,024800,2.3540,2.3542,2.3540,2.3542
GBPAUD,20050617,024900,2.3540,2.3540,2.3540,2.3540
GBPAUD,20050617,025000,2.3539,2.3539,2.3537,2.3537
GBPAUD,20050617,025100,2.3537,2.3537,2.3537,2.3537
GBPAUD,20050617,025200,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050617,025300,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050617,025400,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050617,025500,2.3533,2.3535,2.3533,2.3533
GBPAUD,20050617,025600,2.3536,2.3540,2.3536,2.3540
GBPAUD,20050617,025700,2.3539,2.3539,2.3538,2.3538
GBPAUD,20050617,025800,2.3538,2.3539,2.3538,2.3539
GBPAUD,20050617,025900,2.3539,2.3539,2.3538,2.3538
GBPAUD,20050617,030000,2.3537,2.3537,2.3535,2.3535
GBPAUD,20050617,030100,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050617,030200,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050617,030300,2.3537,2.3538,2.3537,2.3538
GBPAUD,20050617,030400,2.3539,2.3541,2.3539,2.3540
GBPAUD,20050617,030500,2.3540,2.3542,2.3540,2.3541
GBPAUD,20050617,030600,2.3542,2.3546,2.3542,2.3546
GBPAUD,20050617,030700,2.3546,2.3546,2.3544,2.3544
GBPAUD,20050617,030800,2.3544,2.3545,2.3544,2.3545
GBPAUD,20050617,030900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20050617,031000,2.3543,2.3546,2.3543,2.3546
GBPAUD,20050617,031100,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050617,031200,2.3546,2.3546,2.3546,2.3546
GBPAUD,20050617,031300,2.3546,2.3549,2.3546,2.3549
GBPAUD,20050617,031400,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050617,031500,2.3553,2.3554,2.3550,2.3554
GBPAUD,20050617,031600,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050617,031700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050617,031800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20050617,031900,2.3555,2.3561,2.3555,2.3561
GBPAUD,20050617,032000,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050617,032100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050617,032200,2.3565,2.3568,2.3565,2.3568
GBPAUD,20050617,032300,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050617,032400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050617,032500,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050617,032600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050617,032700,2.3570,2.3570,2.3568,2.3570
GBPAUD,20050617,032800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20050617,032900,2.3572,2.3575,2.3572,2.3575
GBPAUD,20050617,033000,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050617,033100,2.3575,2.3576,2.3575,2.3576
GBPAUD,20050617,033200,2.3576,2.3576,2.3575,2.3575
GBPAUD,20050617,033300,2.3575,2.3575,2.3572,2.3572
GBPAUD,20050617,033400,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050617,033500,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050617,033600,2.3565,2.3568,2.3565,2.3568
GBPAUD,20050617,033700,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050617,033800,2.3568,2.3568,2.3567,2.3567
GBPAUD,20050617,033900,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050617,034000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050617,034100,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050617,034200,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050617,034300,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050617,034400,2.3564,2.3564,2.3563,2.3563
GBPAUD,20050617,034500,2.3563,2.3563,2.3560,2.3560
GBPAUD,20050617,034600,2.3560,2.3560,2.3556,2.3556
GBPAUD,20050617,034700,2.3556,2.3560,2.3556,2.3558
GBPAUD,20050617,034800,2.3557,2.3558,2.3555,2.3558
GBPAUD,20050617,034900,2.3560,2.3563,2.3560,2.3562
GBPAUD,20050617,035000,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050617,035100,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050617,035200,2.3564,2.3564,2.3561,2.3561
GBPAUD,20050617,035300,2.3560,2.3560,2.3559,2.3559
GBPAUD,20050617,035400,2.3559,2.3561,2.3559,2.3561
GBPAUD,20050617,035500,2.3563,2.3563,2.3560,2.3560
GBPAUD,20050617,035600,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050617,035700,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050617,035800,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050617,035900,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050617,040000,2.3562,2.3562,2.3558,2.3558
GBPAUD,20050617,040100,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050617,040200,2.3561,2.3561,2.3559,2.3559
GBPAUD,20050617,040300,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050617,040400,2.3561,2.3561,2.3561,2.3561
GBPAUD,20050617,040500,2.3561,2.3563,2.3561,2.3563
GBPAUD,20050617,040600,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050617,040700,2.3565,2.3565,2.3565,2.3565
GBPAUD,20050617,040800,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050617,040900,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050617,041000,2.3567,2.3567,2.3565,2.3565
GBPAUD,20050617,041100,2.3565,2.3566,2.3565,2.3566
GBPAUD,20050617,041200,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050617,041300,2.3562,2.3562,2.3562,2.3562
GBPAUD,20050617,041400,2.3563,2.3563,2.3562,2.3563
GBPAUD,20050617,041500,2.3565,2.3567,2.3565,2.3567
GBPAUD,20050617,041600,2.3568,2.3570,2.3568,2.3570
GBPAUD,20050617,041700,2.3570,2.3571,2.3570,2.3570
GBPAUD,20050617,041800,2.3570,2.3571,2.3570,2.3571
GBPAUD,20050617,041900,2.3571,2.3571,2.3570,2.3570
GBPAUD,20050617,042000,2.3570,2.3572,2.3570,2.3572
GBPAUD,20050617,042100,2.3572,2.3573,2.3572,2.3573
GBPAUD,20050617,042200,2.3573,2.3575,2.3572,2.3575
GBPAUD,20050617,042300,2.3575,2.3579,2.3575,2.3579
GBPAUD,20050617,042400,2.3579,2.3579,2.3577,2.3577
GBPAUD,20050617,042500,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050617,042600,2.3576,2.3577,2.3575,2.3577
GBPAUD,20050617,042700,2.3578,2.3578,2.3577,2.3578
GBPAUD,20050617,042800,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,042900,2.3581,2.3581,2.3579,2.3579
GBPAUD,20050617,043000,2.3578,2.3578,2.3578,2.3578
GBPAUD,20050617,043100,2.3578,2.3579,2.3578,2.3579
GBPAUD,20050617,043200,2.3579,2.3579,2.3578,2.3578
GBPAUD,20050617,043300,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050617,043400,2.3579,2.3579,2.3579,2.3579
GBPAUD,20050617,043500,2.3579,2.3579,2.3579,2.3579
GBPAUD,20050617,043600,2.3577,2.3577,2.3575,2.3575
GBPAUD,20050617,043700,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050617,043800,2.3574,2.3574,2.3573,2.3574
GBPAUD,20050617,043900,2.3574,2.3574,2.3574,2.3574
GBPAUD,20050617,044000,2.3574,2.3575,2.3574,2.3575
GBPAUD,20050617,044100,2.3575,2.3576,2.3575,2.3576
GBPAUD,20050617,044200,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050617,044300,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050617,044400,2.3577,2.3577,2.3577,2.3577
GBPAUD,20050617,044500,2.3575,2.3575,2.3573,2.3573
GBPAUD,20050617,044600,2.3573,2.3573,2.3573,2.3573
GBPAUD,20050617,044700,2.3574,2.3574,2.3574,2.3574
GBPAUD,20050617,044800,2.3572,2.3572,2.3571,2.3571
GBPAUD,20050617,044900,2.3571,2.3572,2.3571,2.3572
GBPAUD,20050617,045000,2.3574,2.3574,2.3572,2.3572
GBPAUD,20050617,045100,2.3572,2.3575,2.3571,2.3575
GBPAUD,20050617,045200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050617,045300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050617,045400,2.3575,2.3575,2.3573,2.3573
GBPAUD,20050617,045500,2.3574,2.3575,2.3574,2.3575
GBPAUD,20050617,045600,2.3575,2.3582,2.3575,2.3582
GBPAUD,20050617,045700,2.3583,2.3590,2.3583,2.3590
GBPAUD,20050617,045800,2.3590,2.3592,2.3588,2.3588
GBPAUD,20050617,045900,2.3589,2.3594,2.3589,2.3594
GBPAUD,20050617,050000,2.3594,2.3594,2.3593,2.3593
GBPAUD,20050617,050100,2.3593,2.3593,2.3591,2.3592
GBPAUD,20050617,050200,2.3592,2.3592,2.3591,2.3591
GBPAUD,20050617,050300,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050617,050400,2.3589,2.3589,2.3588,2.3588
GBPAUD,20050617,050500,2.3586,2.3586,2.3584,2.3584
GBPAUD,20050617,050600,2.3586,2.3589,2.3586,2.3589
GBPAUD,20050617,050700,2.3589,2.3590,2.3589,2.3589
GBPAUD,20050617,050800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,050900,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050617,051000,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050617,051100,2.3588,2.3588,2.3587,2.3587
GBPAUD,20050617,051200,2.3589,2.3591,2.3589,2.3591
GBPAUD,20050617,051300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050617,051400,2.3590,2.3591,2.3590,2.3590
GBPAUD,20050617,051500,2.3590,2.3591,2.3589,2.3591
GBPAUD,20050617,051600,2.3591,2.3592,2.3591,2.3591
GBPAUD,20050617,051700,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050617,051800,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050617,051900,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050617,052000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,052100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,052200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,052300,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,052400,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050617,052500,2.3592,2.3593,2.3592,2.3593
GBPAUD,20050617,052600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050617,052700,2.3595,2.3596,2.3595,2.3596
GBPAUD,20050617,052800,2.3597,2.3597,2.3597,2.3597
GBPAUD,20050617,052900,2.3597,2.3598,2.3597,2.3598
GBPAUD,20050617,053000,2.3598,2.3598,2.3597,2.3597
GBPAUD,20050617,053100,2.3597,2.3600,2.3597,2.3600
GBPAUD,20050617,053200,2.3602,2.3602,2.3601,2.3601
GBPAUD,20050617,053300,2.3600,2.3600,2.3598,2.3598
GBPAUD,20050617,053400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050617,053500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050617,053600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050617,053700,2.3598,2.3599,2.3598,2.3599
GBPAUD,20050617,053800,2.3599,2.3599,2.3598,2.3598
GBPAUD,20050617,053900,2.3596,2.3597,2.3596,2.3597
GBPAUD,20050617,054000,2.3597,2.3597,2.3595,2.3595
GBPAUD,20050617,054100,2.3594,2.3594,2.3593,2.3593
GBPAUD,20050617,054200,2.3594,2.3594,2.3592,2.3593
GBPAUD,20050617,054300,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050617,054400,2.3593,2.3593,2.3592,2.3592
GBPAUD,20050617,054500,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050617,054600,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050617,054700,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050617,054800,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050617,054900,2.3592,2.3593,2.3592,2.3593
GBPAUD,20050617,055000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050617,055100,2.3595,2.3595,2.3593,2.3593
GBPAUD,20050617,055200,2.3593,2.3593,2.3592,2.3592
GBPAUD,20050617,055300,2.3592,2.3592,2.3592,2.3592
GBPAUD,20050617,055400,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050617,055500,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050617,055600,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050617,055700,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050617,055800,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,055900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,060000,2.3589,2.3590,2.3589,2.3590
GBPAUD,20050617,060100,2.3591,2.3591,2.3589,2.3589
GBPAUD,20050617,060200,2.3591,2.3591,2.3590,2.3590
GBPAUD,20050617,060300,2.3591,2.3591,2.3591,2.3591
GBPAUD,20050617,060400,2.3591,2.3591,2.3590,2.3590
GBPAUD,20050617,060500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,060600,2.3589,2.3589,2.3587,2.3589
GBPAUD,20050617,060700,2.3589,2.3590,2.3589,2.3590
GBPAUD,20050617,060800,2.3589,2.3589,2.3587,2.3589
GBPAUD,20050617,060900,2.3589,2.3590,2.3589,2.3590
GBPAUD,20050617,061000,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050617,061100,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050617,061200,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050617,061300,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050617,061400,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050617,061500,2.3589,2.3591,2.3589,2.3591
GBPAUD,20050617,061600,2.3591,2.3591,2.3588,2.3588
GBPAUD,20050617,061700,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050617,061800,2.3589,2.3590,2.3589,2.3590
GBPAUD,20050617,061900,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050617,062000,2.3590,2.3590,2.3589,2.3589
GBPAUD,20050617,062100,2.3589,2.3590,2.3589,2.3590
GBPAUD,20050617,062200,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050617,062300,2.3590,2.3590,2.3590,2.3590
GBPAUD,20050617,062400,2.3590,2.3590,2.3589,2.3589
GBPAUD,20050617,062500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,062600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,062700,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,062800,2.3589,2.3589,2.3584,2.3584
GBPAUD,20050617,062900,2.3584,2.3586,2.3584,2.3586
GBPAUD,20050617,063000,2.3587,2.3588,2.3587,2.3588
GBPAUD,20050617,063100,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,063200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20050617,063300,2.3587,2.3587,2.3583,2.3583
GBPAUD,20050617,063400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050617,063500,2.3584,2.3584,2.3582,2.3582
GBPAUD,20050617,063600,2.3582,2.3583,2.3582,2.3583
GBPAUD,20050617,063700,2.3583,2.3583,2.3583,2.3583
GBPAUD,20050617,063800,2.3583,2.3583,2.3582,2.3582
GBPAUD,20050617,063900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,064000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,064100,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050617,064200,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,064300,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,064400,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,064500,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,064600,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,064700,2.3581,2.3582,2.3581,2.3582
GBPAUD,20050617,064800,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050617,064900,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,065000,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,065100,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,065200,2.3581,2.3582,2.3581,2.3582
GBPAUD,20050617,065300,2.3584,2.3584,2.3583,2.3584
GBPAUD,20050617,065400,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050617,065500,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050617,065600,2.3582,2.3582,2.3579,2.3579
GBPAUD,20050617,065700,2.3579,2.3579,2.3577,2.3577
GBPAUD,20050617,065800,2.3577,2.3577,2.3576,2.3576
GBPAUD,20050617,065900,2.3576,2.3578,2.3576,2.3578
GBPAUD,20050617,070000,2.3577,2.3577,2.3576,2.3576
GBPAUD,20050617,070100,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050617,070200,2.3573,2.3576,2.3573,2.3576
GBPAUD,20050617,070300,2.3577,2.3577,2.3575,2.3575
GBPAUD,20050617,070400,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050617,070500,2.3573,2.3573,2.3570,2.3570
GBPAUD,20050617,070600,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050617,070700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050617,070800,2.3570,2.3574,2.3570,2.3574
GBPAUD,20050617,070900,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050617,071000,2.3575,2.3576,2.3575,2.3576
GBPAUD,20050617,071100,2.3575,2.3576,2.3574,2.3574
GBPAUD,20050617,071200,2.3572,2.3574,2.3572,2.3574
GBPAUD,20050617,071300,2.3574,2.3574,2.3572,2.3572
GBPAUD,20050617,071400,2.3571,2.3574,2.3571,2.3574
GBPAUD,20050617,071500,2.3574,2.3579,2.3574,2.3579
GBPAUD,20050617,071600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050617,071700,2.3582,2.3582,2.3579,2.3579
GBPAUD,20050617,071800,2.3578,2.3578,2.3578,2.3578
GBPAUD,20050617,071900,2.3577,2.3577,2.3576,2.3577
GBPAUD,20050617,072000,2.3577,2.3578,2.3577,2.3578
GBPAUD,20050617,072100,2.3578,2.3578,2.3577,2.3577
GBPAUD,20050617,072200,2.3579,2.3581,2.3579,2.3581
GBPAUD,20050617,072300,2.3581,2.3581,2.3579,2.3579
GBPAUD,20050617,072400,2.3581,2.3582,2.3581,2.3582
GBPAUD,20050617,072500,2.3582,2.3582,2.3581,2.3581
GBPAUD,20050617,072600,2.3581,2.3581,2.3581,2.3581
GBPAUD,20050617,072700,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050617,072800,2.3583,2.3584,2.3582,2.3584
GBPAUD,20050617,072900,2.3585,2.3585,2.3584,2.3584
GBPAUD,20050617,073000,2.3586,2.3587,2.3586,2.3587
GBPAUD,20050617,073100,2.3587,2.3588,2.3587,2.3588
GBPAUD,20050617,073200,2.3588,2.3588,2.3588,2.3588
GBPAUD,20050617,073300,2.3587,2.3587,2.3583,2.3583
GBPAUD,20050617,073400,2.3584,2.3585,2.3584,2.3585
GBPAUD,20050617,073500,2.3585,2.3586,2.3585,2.3586
GBPAUD,20050617,073600,2.3588,2.3588,2.3585,2.3585
GBPAUD,20050617,073700,2.3584,2.3584,2.3583,2.3583
GBPAUD,20050617,073800,2.3583,2.3583,2.3582,2.3582
GBPAUD,20050617,073900,2.3582,2.3582,2.3581,2.3582
GBPAUD,20050617,074000,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050617,074100,2.3585,2.3585,2.3583,2.3583
GBPAUD,20050617,074200,2.3583,2.3584,2.3582,2.3584
GBPAUD,20050617,074300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050617,074400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20050617,074500,2.3586,2.3586,2.3586,2.3586
GBPAUD,20050617,074600,2.3586,2.3586,2.3584,2.3584
GBPAUD,20050617,074700,2.3584,2.3585,2.3584,2.3584
GBPAUD,20050617,074800,2.3583,2.3583,2.3582,2.3582
GBPAUD,20050617,074900,2.3582,2.3583,2.3582,2.3583
GBPAUD,20050617,075000,2.3582,2.3583,2.3582,2.3583
GBPAUD,20050617,075100,2.3583,2.3586,2.3583,2.3586
GBPAUD,20050617,075200,2.3586,2.3586,2.3584,2.3584
GBPAUD,20050617,075300,2.3584,2.3584,2.3581,2.3581
GBPAUD,20050617,075400,2.3580,2.3580,2.3579,2.3579
GBPAUD,20050617,075500,2.3579,2.3579,2.3579,2.3579
GBPAUD,20050617,075600,2.3581,2.3581,2.3579,2.3579
GBPAUD,20050617,075700,2.3580,2.3582,2.3580,2.3582
GBPAUD,20050617,075800,2.3580,2.3580,2.3579,2.3579
GBPAUD,20050617,075900,2.3579,2.3579,2.3576,2.3576
GBPAUD,20050617,080000,2.3576,2.3576,2.3575,2.3575
GBPAUD,20050617,080100,2.3575,2.3575,2.3572,2.3572
GBPAUD,20050617,080200,2.3570,2.3572,2.3570,2.3572
GBPAUD,20050617,080300,2.3571,2.3571,2.3568,2.3568
GBPAUD,20050617,080400,2.3570,2.3570,2.3569,2.3569
GBPAUD,20050617,080500,2.3568,2.3568,2.3565,2.3565
GBPAUD,20050617,080600,2.3565,2.3565,2.3564,2.3564
GBPAUD,20050617,080700,2.3563,2.3565,2.3560,2.3562
GBPAUD,20050617,080800,2.3561,2.3563,2.3561,2.3561
GBPAUD,20050617,080900,2.3560,2.3564,2.3560,2.3564
GBPAUD,20050617,081000,2.3565,2.3565,2.3563,2.3564
GBPAUD,20050617,081100,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050617,081200,2.3563,2.3564,2.3563,2.3564
GBPAUD,20050617,081300,2.3563,2.3565,2.3563,2.3565
GBPAUD,20050617,081400,2.3566,2.3568,2.3566,2.3568
GBPAUD,20050617,081500,2.3568,2.3568,2.3567,2.3568
GBPAUD,20050617,081600,2.3569,2.3572,2.3569,2.3572
GBPAUD,20050617,081700,2.3572,2.3572,2.3570,2.3572
GBPAUD,20050617,081800,2.3570,2.3570,2.3566,2.3566
GBPAUD,20050617,081900,2.3564,2.3564,2.3558,2.3558
GBPAUD,20050617,082000,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050617,082100,2.3557,2.3558,2.3557,2.3558
GBPAUD,20050617,082200,2.3559,2.3559,2.3558,2.3558
GBPAUD,20050617,082300,2.3557,2.3557,2.3556,2.3556
GBPAUD,20050617,082400,2.3556,2.3560,2.3556,2.3560
GBPAUD,20050617,082500,2.3560,2.3561,2.3560,2.3561
GBPAUD,20050617,082600,2.3561,2.3562,2.3561,2.3562
GBPAUD,20050617,082700,2.3563,2.3567,2.3563,2.3567
GBPAUD,20050617,082800,2.3568,2.3576,2.3568,2.3576
GBPAUD,20050617,082900,2.3577,2.3578,2.3577,2.3577
GBPAUD,20050617,083000,2.3575,2.3575,2.3574,2.3575
GBPAUD,20050617,083100,2.3577,2.3580,2.3577,2.3580
GBPAUD,20050617,083200,2.3581,2.3582,2.3581,2.3581
GBPAUD,20050617,083300,2.3579,2.3579,2.3573,2.3573
GBPAUD,20050617,083400,2.3571,2.3571,2.3565,2.3565
GBPAUD,20050617,083500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20050617,083600,2.3563,2.3563,2.3558,2.3558
GBPAUD,20050617,083700,2.3558,2.3558,2.3556,2.3556
GBPAUD,20050617,083800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20050617,083900,2.3556,2.3556,2.3550,2.3550
GBPAUD,20050617,084000,2.3550,2.3551,2.3549,2.3550
GBPAUD,20050617,084100,2.3551,2.3551,2.3547,2.3547
GBPAUD,20050617,084200,2.3547,2.3547,2.3546,2.3547
GBPAUD,20050617,084300,2.3547,2.3548,2.3547,2.3548
GBPAUD,20050617,084400,2.3547,2.3548,2.3544,2.3548
GBPAUD,20050617,084500,2.3549,2.3550,2.3548,2.3548
GBPAUD,20050617,084600,2.3546,2.3546,2.3543,2.3543
GBPAUD,20050617,084700,2.3542,2.3542,2.3542,2.3542
GBPAUD,20050617,084800,2.3542,2.3549,2.3542,2.3549
GBPAUD,20050617,084900,2.3550,2.3550,2.3549,2.3549
GBPAUD,20050617,085000,2.3549,2.3549,2.3547,2.3549
GBPAUD,20050617,085100,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050617,085200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050617,085300,2.3547,2.3547,2.3546,2.3546
GBPAUD,20050617,085400,2.3544,2.3547,2.3544,2.3547
GBPAUD,20050617,085500,2.3547,2.3553,2.3547,2.3553
GBPAUD,20050617,085600,2.3554,2.3554,2.3551,2.3551
GBPAUD,20050617,085700,2.3551,2.3553,2.3551,2.3553
GBPAUD,20050617,085800,2.3554,2.3555,2.3550,2.3550
GBPAUD,20050617,085900,2.3550,2.3550,2.3547,2.3549
GBPAUD,20050617,090000,2.3549,2.3549,2.3547,2.3549
GBPAUD,20050617,090100,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050617,090200,2.3547,2.3547,2.3547,2.3547
GBPAUD,20050617,090300,2.3548,2.3548,2.3547,2.3547
GBPAUD,20050617,090400,2.3547,2.3547,2.3544,2.3544
GBPAUD,20050617,090500,2.3544,2.3544,2.3542,2.3544
GBPAUD,20050617,090600,2.3544,2.3544,2.3543,2.3543
GBPAUD,20050617,090700,2.3544,2.3544,2.3544,2.3544
GBPAUD,20050617,090800,2.3544,2.3546,2.3544,2.3546
GBPAUD,20050617,090900,2.3546,2.3555,2.3546,2.3554
GBPAUD,20050617,091000,2.3554,2.3556,2.3554,2.3554
GBPAUD,20050617,091100,2.3553,2.3554,2.3550,2.3554
GBPAUD,20050617,091200,2.3554,2.3556,2.3554,2.3556
GBPAUD,20050617,091300,2.3555,2.3555,2.3553,2.3553
GBPAUD,20050617,091400,2.3553,2.3555,2.3553,2.3555
GBPAUD,20050617,091500,2.3556,2.3556,2.3553,2.3553
GBPAUD,20050617,091600,2.3553,2.3556,2.3552,2.3554
GBPAUD,20050617,091700,2.3553,2.3554,2.3550,2.3553
GBPAUD,20050617,091800,2.3552,2.3557,2.3552,2.3554
GBPAUD,20050617,091900,2.3553,2.3553,2.3549,2.3549
GBPAUD,20050617,092000,2.3549,2.3550,2.3547,2.3549
GBPAUD,20050617,092100,2.3549,2.3552,2.3549,2.3552
GBPAUD,20050617,092200,2.3553,2.3553,2.3547,2.3547
GBPAUD,20050617,092300,2.3548,2.3550,2.3548,2.3550
GBPAUD,20050617,092400,2.3551,2.3551,2.3550,2.3550
GBPAUD,20050617,092500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20050617,092600,2.3551,2.3555,2.3551,2.3555
GBPAUD,20050617,092700,2.3556,2.3560,2.3556,2.3560
GBPAUD,20050617,092800,2.3559,2.3559,2.3557,2.3557
GBPAUD,20050617,092900,2.3558,2.3558,2.3554,2.3554
GBPAUD,20050617,093000,2.3554,2.3560,2.3554,2.3560
GBPAUD,20050617,093100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20050617,093200,2.3558,2.3562,2.3558,2.3562
GBPAUD,20050617,093300,2.3563,2.3567,2.3561,2.3567
GBPAUD,20050617,093400,2.3571,2.3575,2.3571,2.3575
GBPAUD,20050617,093500,2.3577,2.3581,2.3577,2.3581
GBPAUD,20050617,093600,2.3582,2.3585,2.3582,2.3585
GBPAUD,20050617,093700,2.3586,2.3586,2.3585,2.3586
GBPAUD,20050617,093800,2.3586,2.3588,2.3586,2.3588
GBPAUD,20050617,093900,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050617,094000,2.3588,2.3589,2.3588,2.3588
GBPAUD,20050617,094100,2.3586,2.3588,2.3586,2.3588
GBPAUD,20050617,094200,2.3589,2.3593,2.3589,2.3591
GBPAUD,20050617,094300,2.3588,2.3588,2.3586,2.3586
GBPAUD,20050617,094400,2.3588,2.3589,2.3588,2.3589
GBPAUD,20050617,094500,2.3591,2.3592,2.3591,2.3592
GBPAUD,20050617,094600,2.3593,2.3595,2.3593,2.3593
GBPAUD,20050617,094700,2.3594,2.3594,2.3594,2.3594
GBPAUD,20050617,094800,2.3593,2.3594,2.3593,2.3594
GBPAUD,20050617,094900,2.3593,2.3595,2.3593,2.3595
GBPAUD,20050617,095000,2.3595,2.3600,2.3595,2.3599
GBPAUD,20050617,095100,2.3598,2.3598,2.3592,2.3592
GBPAUD,20050617,095200,2.3591,2.3592,2.3589,2.3589
GBPAUD,20050617,095300,2.3590,2.3592,2.3590,2.3592
GBPAUD,20050617,095400,2.3593,2.3594,2.3593,2.3593
GBPAUD,20050617,095500,2.3593,2.3593,2.3593,2.3593
GBPAUD,20050617,095600,2.3594,2.3596,2.3594,2.3596
GBPAUD,20050617,095700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20050617,095800,2.3595,2.3598,2.3595,2.3598
GBPAUD,20050617,095900,2.3600,2.3602,2.3600,2.3602
GBPAUD,20050617,100000,2.3602,2.3606,2.3602,2.3606
GBPAUD,20050617,100100,2.3607,2.3607,2.3602,2.3602
GBPAUD,20050617,100200,2.3600,2.3602,2.3600,2.3602
GBPAUD,20050617,100300,2.3600,2.3601,2.3600,2.3601
GBPAUD,20050617,100400,2.3599,2.3602,2.3598,2.3602
GBPAUD,20050617,100500,2.3602,2.3602,2.3600,2.3600
GBPAUD,20050617,100600,2.3600,2.3600,2.3599,2.3599
GBPAUD,20050617,100700,2.3598,2.3604,2.3598,2.3604
GBPAUD,20050617,100800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20050617,100900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20050617,101000,2.3602,2.3602,2.3601,2.3602
GBPAUD,20050617,101100,2.3600,2.3600,2.3598,2.3598
GBPAUD,20050617,101200,2.3599,2.3599,2.3598,2.3598
GBPAUD,20050617,101300,2.3599,2.3599,2.3598,2.3598
GBPAUD,20050617,101400,2.3598,2.3602,2.3596,2.3602
GBPAUD,20050617,101500,2.3600,2.3600,2.3598,2.3598
GBPAUD,20050617,101600,2.3598,2.3599,2.3598,2.3599
GBPAUD,20050617,101700,2.3599,2.3599,2.3597,2.3597
GBPAUD,20050617,101800,2.3595,2.3595,2.3593,2.3593
GBPAUD,20050617,101900,2.3593,2.3596,2.3593,2.3596
GBPAUD,20050617,102000,2.3598,2.3600,2.3595,2.3600
GBPAUD,20050617,102100,2.3602,2.3602,2.3600,2.3600
GBPAUD,20050617,102200,2.3599,2.3600,2.3599,2.3600
GBPAUD,20050617,102300,2.3597,2.3597,2.3593,2.3596
GBPAUD,20050617,102400,2.3596,2.3602,2.3596,2.3602
GBPAUD,20050617,102500,2.3600,2.3600,2.3598,2.3598
GBPAUD,20050617,102600,2.3596,2.3596,2.3595,2.3595
GBPAUD,20050617,102700,2.3597,2.3597,2.3595,2.3596
GBPAUD,20050617,102800,2.3597,2.3598,2.3596,2.3596
GBPAUD,20050617,102900,2.3596,2.3598,2.3595,2.3598
GBPAUD,20050617,103000,2.3598,2.3598,2.3598,2.3598
GBPAUD,20050617,103100,2.3598,2.3600,2.3598,2.3600
GBPAUD,20050617,103200,2.3599,2.3600,2.3598,2.3600
GBPAUD,20050617,103300,2.3599,2.3599,2.3593,2.3593
GBPAUD,20050617,103400,2.3593,2.3596,2.3593,2.3595
GBPAUD,20050617,103500,2.3595,2.3596,2.3595,2.3596
GBPAUD,20050617,103600,2.3598,2.3599,2.3598,2.3598
GBPAUD,20050617,103700,2.3598,2.3601,2.3598,2.3601
GBPAUD,20050617,103800,2.3601,2.3602,2.3601,2.3602
GBPAUD,20050617,103900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20050617,104000,2.3600,2.3600,2.3600,2.3600
GBPAUD,20050617,104100,2.3600,2.3604,2.3600,2.3604
GBPAUD,20050617,104200,2.3606,2.3607,2.3606,2.3607
GBPAUD,20050617,104300,2.3607,2.3607,2.3607,2.3607
GBPAUD,20050617,104400,2.3606,2.3606,2.3605,2.3605
GBPAUD,20050617,104500,2.3606,2.3608,2.3606,2.3607
GBPAUD,20050617,104600,2.3606,2.3606,2.3605,2.3605
GBPAUD,20050617,104700,2.3605,2.3605,2.3602,2.3604
GBPAUD,20050617,104800,2.3604,2.3609,2.3604,2.3609
GBPAUD,20050617,104900,2.3608,2.3609,2.3608,2.3609
GBPAUD,20050617,105000,2.3609,2.3610,2.3609,2.3609
GBPAUD,20050617,105100,2.3607,2.3608,2.3605,2.3608
GBPAUD,20050617,105200,2.3607,2.3607,2.3605,2.3606
GBPAUD,20050617,105300,2.3605,2.3605,2.3602,2.3602
GBPAUD,20050617,105400,2.3602,2.3603,2.3602,2.3603
GBPAUD,20050617,105500,2.3602,2.3605,2.3602,2.3605
GBPAUD,20050617,105600,2.3607,2.3609,2.3607,2.3609
GBPAUD,20050617,105700,2.3608,2.3608,2.3607,2.3607
GBPAUD,20050617,105800,2.3606,2.3606,2.3606,2.3606
GBPAUD,20050617,105900,2.3605,2.3606,2.3605,2.3605
GBPAUD,20050617,110000,2.3606,2.3607,2.3606,2.3607
GBPAUD,20050617,110100,2.3607,2.3609,2.3607,2.3609
GBPAUD,20050617,110200,2.3609,2.3609,2.3607,2.3608
GBPAUD,20050617,110300,2.3609,2.3609,2.3607,2.3607
GBPAUD,20050617,110400,2.3608,2.3608,2.3601,2.3601
GBPAUD,20050617,110500,2.3602,2.3602,2.3601,2.3601
GBPAUD,20050617,110600,2.3602,2.3602,2.3601,2.3602
GBPAUD,20050617,110700,2.3602,2.3603,2.3602,2.3603
GBPAUD,20050617,110800,2.3603,2.3603,2.3602,2.3603
GBPAUD,20050617,110900,2.3605,2.3607,2.3605,2.3607
GBPAUD,20050617,111000,2.3606,2.3606,2.3605,2.3605
GBPAUD,20050617,111100,2.3606,2.3612,2.3606,2.3610
GBPAUD,20050617,111200,2.3611,2.3613,2.3611,2.3613
GBPAUD,20050617,111300,2.3612,2.3612,2.3609,2.3609
GBPAUD,20050617,111400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20050617,111500,2.3608,2.3608,2.3607,2.3607
GBPAUD,20050617,111600,2.3607,2.3607,2.3604,2.3605
GBPAUD,20050617,111700,2.3605,2.3605,2.3596,2.3596
GBPAUD,20050617,111800,2.3595,2.3596,2.3595,2.3596
GBPAUD,20050617,111900,2.3598,2.3599,2.3596,2.3596
GBPAUD,20050617,112000,2.3595,2.3595,2.3594,2.3594
GBPAUD,20050617,112100,2.3592,2.3592,2.3589,2.3589
GBPAUD,20050617,112200,2.3588,2.3588,2.3578,2.3578
GBPAUD,20050617,112300,2.3578,2.3579,2.3578,2.3579
GBPAUD,20050617,112400,2.3581,2.3582,2.3581,2.3581
GBPAUD,20050617,112500,2.3580,2.3581,2.3580,2.3581
GBPAUD,20050617,112600,2.3582,2.3586,2.3582,2.3586
GBPAUD,20050617,112700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050617,112800,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050617,112900,2.3583,2.3585,2.3583,2.3585
GBPAUD,20050617,113000,2.3585,2.3585,2.3582,2.3582
GBPAUD,20050617,113100,2.3579,2.3579,2.3575,2.3575
GBPAUD,20050617,113200,2.3575,2.3575,2.3575,2.3575
GBPAUD,20050617,113300,2.3575,2.3575,2.3574,2.3574
GBPAUD,20050617,113400,2.3572,2.3572,2.3570,2.3570
GBPAUD,20050617,113500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20050617,113600,2.3568,2.3573,2.3568,2.3573
GBPAUD,20050617,113700,2.3574,2.3577,2.3574,2.3575
GBPAUD,20050617,113800,2.3576,2.3578,2.3576,2.3576
GBPAUD,20050617,113900,2.3575,2.3580,2.3575,2.3580
GBPAUD,20050617,114000,2.3579,2.3579,2.3578,2.3578
GBPAUD,20050617,114100,2.3578,2.3578,2.3575,2.3575
GBPAUD,20050617,114200,2.3576,2.3577,2.3576,2.3577
GBPAUD,20050617,114300,2.3577,2.3579,2.3577,2.3579
GBPAUD,20050617,114400,2.3578,2.3578,2.3577,2.3577
GBPAUD,20050617,114500,2.3577,2.3578,2.3576,2.3578
GBPAUD,20050617,114600,2.3579,2.3582,2.3579,2.3582
GBPAUD,20050617,114700,2.3581,2.3581,2.3578,2.3578
GBPAUD,20050617,114800,2.3577,2.3577,2.3575,2.3575
GBPAUD,20050617,114900,2.3573,2.3575,2.3573,2.3575
GBPAUD,20050617,115000,2.3575,2.3581,2.3575,2.3581
GBPAUD,20050617,115100,2.3582,2.3582,2.3579,2.3579
GBPAUD,20050617,115200,2.3577,2.3582,2.3577,2.3582
GBPAUD,20050617,115300,2.3585,2.3585,2.3582,2.3582
GBPAUD,20050617,115400,2.3582,2.3582,2.3581,2.3581
GBPAUD,20050617,115500,2.3579,2.3586,2.3579,2.3585
GBPAUD,20050617,115600,2.3585,2.3585,2.3584,2.3584
GBPAUD,20050617,115700,2.3584,2.3584,2.3584,2.3584
GBPAUD,20050617,115800,2.3585,2.3586,2.3584,2.3584
GBPAUD,20050617,115900,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050617,120000,2.3585,2.3585,2.3584,2.3584
GBPAUD,20050617,120100,2.3582,2.3588,2.3582,2.3588
GBPAUD,20050617,120200,2.3586,2.3588,2.3584,2.3584
GBPAUD,20050617,120300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20050617,120400,2.3581,2.3582,2.3578,2.3578
GBPAUD,20050617,120500,2.3577,2.3577,2.3575,2.3575
GBPAUD,20050617,120600,2.3574,2.3574,2.3572,2.3572
GBPAUD,20050617,120700,2.3574,2.3582,2.3574,2.3582
GBPAUD,20050617,120800,2.3582,2.3582,2.3579,2.3579
GBPAUD,20050617,120900,2.3579,2.3582,2.3579,2.3582
GBPAUD,20050617,121000,2.3582,2.3584,2.3582,2.3584
GBPAUD,20050617,121100,2.3582,2.3584,2.3582,2.3582
GBPAUD,20050617,121200,2.3579,2.3579,2.3571,2.3571
GBPAUD,20050617,121300,2.3570,2.3570,2.3567,2.3568
GBPAUD,20050617,121400,2.3568,2.3572,2.3568,2.3572
GBPAUD,20050617,121500,2.3574,2.3577,2.3574,2.3577
GBPAUD,20050617,121600,2.3575,2.3576,2.3575,2.3576
GBPAUD,20050617,121700,2.3575,2.3576,2.3574,2.3576
GBPAUD,20050617,121800,2.3575,2.3575,2.3568,2.3568
GBPAUD,20050617,121900,2.3567,2.3567,2.3567,2.3567
GBPAUD,20050617,122000,2.3565,2.3565,2.3563,2.3563
GBPAUD,20050617,122100,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050617,122200,2.3558,2.3560,2.3558,2.3560
GBPAUD,20050617,122300,2.3560,2.3560,2.3558,2.3558
GBPAUD,20050617,122400,2.3558,2.3562,2.3557,2.3562
GBPAUD,20050617,122500,2.3564,2.3568,2.3558,2.3558
GBPAUD,20050617,122600,2.3559,2.3569,2.3559,2.3569
GBPAUD,20050617,122700,2.3570,2.3570,2.3568,2.3568
GBPAUD,20050617,122800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20050617,122900,2.3569,2.3572,2.3569,2.3571
GBPAUD,20050617,123000,2.3568,2.3568,2.3566,2.3567
GBPAUD,20050617,123100,2.3566,2.3569,2.3566,2.3569
GBPAUD,20050617,123200,2.3571,2.3577,2.3571,2.3575
GBPAUD,20050617,123300,2.3576,2.3581,2.3576,2.3581
GBPAUD,20050617,123400,2.3580,2.3580,2.3572,2.3572
GBPAUD,20050617,123500,2.3569,2.3569,2.3547,2.3547
GBPAUD,20050617,123600,2.3549,2.3556,2.3549,2.3556
GBPAUD,20050617,123700,2.3556,2.3560,2.3556,2.3560
GBPAUD,20050617,123800,2.3564,2.3570,2.3564,2.3570
GBPAUD,20050617,123900,2.3569,2.3569,2.3560,2.3560
GBPAUD,20050617,124000,2.3558,2.3558,2.3553,2.3553
GBPAUD,20050617,124100,2.3553,2.3555,2.3553,2.3555
GBPAUD,20050617,124200,2.3557,2.3561,2.3557,2.3561
GBPAUD,20050617,124300,2.3561,2.3564,2.3561,2.3564
GBPAUD,20050617,124400,2.3564,2.3564,2.3561,2.3561
GBPAUD,20050617,124500,2.3560,2.3560,2.3552,2.3552
GBPAUD,20050617,124600,2.3554,2.3556,2.3554,2.3554
GBPAUD,20050617,124700,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050617,124800,2.3551,2.3554,2.3551,2.3553
GBPAUD,20050617,124900,2.3552,2.3553,2.3550,2.3553
GBPAUD,20050617,125000,2.3553,2.3557,2.3553,2.3557
GBPAUD,20050617,125100,2.3558,2.3558,2.3557,2.3558
GBPAUD,20050617,125200,2.3560,2.3566,2.3560,2.3566
GBPAUD,20050617,125300,2.3568,2.3568,2.3564,2.3564
GBPAUD,20050617,125400,2.3563,2.3563,2.3561,2.3563
GBPAUD,20050617,125500,2.3560,2.3560,2.3554,2.3554
GBPAUD,20050617,125600,2.3552,2.3553,2.3550,2.3553
GBPAUD,20050617,125700,2.3554,2.3554,2.3550,2.3550
GBPAUD,20050617,125800,2.3549,2.3549,2.3547,2.3547
GBPAUD,20050617,125900,2.3547,2.3547,2.3543,2.3543
GBPAUD,20050617,130000,2.3542,2.3542,2.3526,2.3526
GBPAUD,20050617,130100,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050617,130200,2.3530,2.3534,2.3530,2.3534
GBPAUD,20050617,130300,2.3536,2.3536,2.3533,2.3535
GBPAUD,20050617,130400,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050617,130500,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050617,130600,2.3538,2.3538,2.3536,2.3536
GBPAUD,20050617,130700,2.3535,2.3535,2.3534,2.3534
GBPAUD,20050617,130800,2.3533,2.3533,2.3528,2.3528
GBPAUD,20050617,130900,2.3526,2.3526,2.3507,2.3507
GBPAUD,20050617,131000,2.3504,2.3504,2.3501,2.3504
GBPAUD,20050617,131100,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050617,131200,2.3501,2.3501,2.3500,2.3501
GBPAUD,20050617,131300,2.3502,2.3509,2.3502,2.3509
GBPAUD,20050617,131400,2.3510,2.3511,2.3505,2.3505
GBPAUD,20050617,131500,2.3505,2.3507,2.3505,2.3506
GBPAUD,20050617,131600,2.3506,2.3506,2.3504,2.3504
GBPAUD,20050617,131700,2.3503,2.3503,2.3496,2.3496
GBPAUD,20050617,131800,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050617,131900,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050617,132000,2.3498,2.3498,2.3491,2.3495
GBPAUD,20050617,132100,2.3497,2.3497,2.3490,2.3490
GBPAUD,20050617,132200,2.3491,2.3491,2.3488,2.3488
GBPAUD,20050617,132300,2.3487,2.3487,2.3477,2.3481
GBPAUD,20050617,132400,2.3480,2.3486,2.3480,2.3486
GBPAUD,20050617,132500,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050617,132600,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050617,132700,2.3490,2.3496,2.3489,2.3496
GBPAUD,20050617,132800,2.3497,2.3507,2.3497,2.3507
GBPAUD,20050617,132900,2.3507,2.3509,2.3505,2.3505
GBPAUD,20050617,133000,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050617,133100,2.3505,2.3505,2.3497,2.3497
GBPAUD,20050617,133200,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050617,133300,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050617,133400,2.3505,2.3505,2.3501,2.3501
GBPAUD,20050617,133500,2.3501,2.3501,2.3499,2.3499
GBPAUD,20050617,133600,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050617,133700,2.3506,2.3506,2.3502,2.3504
GBPAUD,20050617,133800,2.3504,2.3507,2.3504,2.3504
GBPAUD,20050617,133900,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050617,134000,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050617,134100,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050617,134200,2.3498,2.3498,2.3493,2.3493
GBPAUD,20050617,134300,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050617,134400,2.3500,2.3504,2.3500,2.3504
GBPAUD,20050617,134500,2.3504,2.3508,2.3504,2.3508
GBPAUD,20050617,134600,2.3507,2.3507,2.3498,2.3498
GBPAUD,20050617,134700,2.3497,2.3497,2.3494,2.3495
GBPAUD,20050617,134800,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050617,134900,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050617,135000,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050617,135100,2.3493,2.3495,2.3493,2.3495
GBPAUD,20050617,135200,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050617,135300,2.3500,2.3500,2.3495,2.3495
GBPAUD,20050617,135400,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050617,135500,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050617,135600,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050617,135700,2.3494,2.3494,2.3492,2.3494
GBPAUD,20050617,135800,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050617,135900,2.3490,2.3492,2.3490,2.3491
GBPAUD,20050617,140000,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050617,140100,2.3487,2.3489,2.3486,2.3486
GBPAUD,20050617,140200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050617,140300,2.3483,2.3490,2.3483,2.3488
GBPAUD,20050617,140400,2.3487,2.3487,2.3482,2.3483
GBPAUD,20050617,140500,2.3484,2.3484,2.3479,2.3479
GBPAUD,20050617,140600,2.3479,2.3479,2.3478,2.3479
GBPAUD,20050617,140700,2.3479,2.3482,2.3479,2.3481
GBPAUD,20050617,140800,2.3480,2.3480,2.3473,2.3473
GBPAUD,20050617,140900,2.3473,2.3473,2.3471,2.3471
GBPAUD,20050617,141000,2.3470,2.3470,2.3467,2.3469
GBPAUD,20050617,141100,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050617,141200,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050617,141300,2.3469,2.3469,2.3458,2.3458
GBPAUD,20050617,141400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050617,141500,2.3459,2.3461,2.3458,2.3458
GBPAUD,20050617,141600,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050617,141700,2.3464,2.3467,2.3464,2.3466
GBPAUD,20050617,141800,2.3464,2.3466,2.3462,2.3466
GBPAUD,20050617,141900,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050617,142000,2.3468,2.3468,2.3465,2.3467
GBPAUD,20050617,142100,2.3468,2.3470,2.3468,2.3468
GBPAUD,20050617,142200,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050617,142300,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050617,142400,2.3468,2.3473,2.3468,2.3473
GBPAUD,20050617,142500,2.3472,2.3472,2.3465,2.3465
GBPAUD,20050617,142600,2.3464,2.3465,2.3463,2.3463
GBPAUD,20050617,142700,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050617,142800,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050617,142900,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050617,143000,2.3462,2.3463,2.3461,2.3461
GBPAUD,20050617,143100,2.3459,2.3473,2.3458,2.3472
GBPAUD,20050617,143200,2.3470,2.3470,2.3464,2.3464
GBPAUD,20050617,143300,2.3463,2.3466,2.3461,2.3466
GBPAUD,20050617,143400,2.3468,2.3472,2.3465,2.3465
GBPAUD,20050617,143500,2.3469,2.3476,2.3469,2.3472
GBPAUD,20050617,143600,2.3472,2.3472,2.3465,2.3468
GBPAUD,20050617,143700,2.3469,2.3474,2.3469,2.3474
GBPAUD,20050617,143800,2.3477,2.3487,2.3477,2.3487
GBPAUD,20050617,143900,2.3488,2.3490,2.3488,2.3490
GBPAUD,20050617,144000,2.3491,2.3493,2.3489,2.3489
GBPAUD,20050617,144100,2.3491,2.3494,2.3491,2.3491
GBPAUD,20050617,144200,2.3490,2.3490,2.3486,2.3487
GBPAUD,20050617,144300,2.3487,2.3487,2.3481,2.3481
GBPAUD,20050617,144400,2.3480,2.3484,2.3477,2.3477
GBPAUD,20050617,144500,2.3477,2.3477,2.3473,2.3475
GBPAUD,20050617,144600,2.3477,2.3482,2.3477,2.3480
GBPAUD,20050617,144700,2.3479,2.3483,2.3478,2.3482
GBPAUD,20050617,144800,2.3483,2.3486,2.3483,2.3483
GBPAUD,20050617,144900,2.3482,2.3482,2.3480,2.3482
GBPAUD,20050617,145000,2.3484,2.3489,2.3479,2.3483
GBPAUD,20050617,145100,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050617,145200,2.3479,2.3479,2.3470,2.3470
GBPAUD,20050617,145300,2.3471,2.3484,2.3471,2.3481
GBPAUD,20050617,145400,2.3479,2.3479,2.3473,2.3474
GBPAUD,20050617,145500,2.3476,2.3483,2.3476,2.3483
GBPAUD,20050617,145600,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050617,145700,2.3484,2.3484,2.3480,2.3484
GBPAUD,20050617,145800,2.3483,2.3483,2.3479,2.3480
GBPAUD,20050617,145900,2.3481,2.3481,2.3476,2.3480
GBPAUD,20050617,150000,2.3482,2.3486,2.3482,2.3486
GBPAUD,20050617,150100,2.3485,2.3486,2.3483,2.3486
GBPAUD,20050617,150200,2.3486,2.3486,2.3484,2.3486
GBPAUD,20050617,150300,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050617,150400,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050617,150500,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050617,150600,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050617,150700,2.3486,2.3486,2.3484,2.3486
GBPAUD,20050617,150800,2.3486,2.3487,2.3484,2.3487
GBPAUD,20050617,150900,2.3490,2.3500,2.3490,2.3494
GBPAUD,20050617,151000,2.3494,2.3494,2.3490,2.3490
GBPAUD,20050617,151100,2.3490,2.3490,2.3486,2.3487
GBPAUD,20050617,151200,2.3488,2.3489,2.3487,2.3487
GBPAUD,20050617,151300,2.3488,2.3491,2.3488,2.3488
GBPAUD,20050617,151400,2.3488,2.3488,2.3485,2.3485
GBPAUD,20050617,151500,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050617,151600,2.3487,2.3488,2.3486,2.3487
GBPAUD,20050617,151700,2.3488,2.3492,2.3488,2.3492
GBPAUD,20050617,151800,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050617,151900,2.3489,2.3489,2.3485,2.3486
GBPAUD,20050617,152000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050617,152100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050617,152200,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050617,152300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050617,152400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050617,152500,2.3484,2.3486,2.3484,2.3484
GBPAUD,20050617,152600,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050617,152700,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050617,152800,2.3481,2.3481,2.3474,2.3474
GBPAUD,20050617,152900,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050617,153000,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050617,153100,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050617,153200,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050617,153300,2.3467,2.3470,2.3466,2.3470
GBPAUD,20050617,153400,2.3470,2.3472,2.3470,2.3470
GBPAUD,20050617,153500,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050617,153600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050617,153700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050617,153800,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050617,153900,2.3473,2.3473,2.3471,2.3472
GBPAUD,20050617,154000,2.3472,2.3475,2.3472,2.3473
GBPAUD,20050617,154100,2.3474,2.3475,2.3474,2.3475
GBPAUD,20050617,154200,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050617,154300,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050617,154400,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050617,154500,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050617,154600,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050617,154700,2.3482,2.3482,2.3472,2.3472
GBPAUD,20050617,154800,2.3469,2.3469,2.3466,2.3467
GBPAUD,20050617,154900,2.3466,2.3470,2.3465,2.3470
GBPAUD,20050617,155000,2.3472,2.3475,2.3470,2.3472
GBPAUD,20050617,155100,2.3471,2.3471,2.3468,2.3468
GBPAUD,20050617,155200,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050617,155300,2.3468,2.3468,2.3460,2.3460
GBPAUD,20050617,155400,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050617,155500,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050617,155600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050617,155700,2.3456,2.3460,2.3456,2.3460
GBPAUD,20050617,155800,2.3462,2.3466,2.3462,2.3466
GBPAUD,20050617,155900,2.3466,2.3467,2.3465,2.3466
GBPAUD,20050617,160000,2.3467,2.3472,2.3467,2.3472
GBPAUD,20050617,160100,2.3471,2.3475,2.3471,2.3472
GBPAUD,20050617,160200,2.3474,2.3474,2.3472,2.3472
GBPAUD,20050617,160300,2.3468,2.3471,2.3466,2.3466
GBPAUD,20050617,160400,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050617,160500,2.3465,2.3472,2.3463,2.3472
GBPAUD,20050617,160600,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050617,160700,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050617,160800,2.3476,2.3481,2.3476,2.3480
GBPAUD,20050617,160900,2.3480,2.3482,2.3479,2.3482
GBPAUD,20050617,161000,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050617,161100,2.3485,2.3490,2.3484,2.3487
GBPAUD,20050617,161200,2.3489,2.3491,2.3488,2.3488
GBPAUD,20050617,161300,2.3487,2.3488,2.3486,2.3487
GBPAUD,20050617,161400,2.3484,2.3484,2.3476,2.3477
GBPAUD,20050617,161500,2.3477,2.3486,2.3477,2.3486
GBPAUD,20050617,161600,2.3486,2.3489,2.3485,2.3485
GBPAUD,20050617,161700,2.3484,2.3484,2.3480,2.3483
GBPAUD,20050617,161800,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050617,161900,2.3484,2.3484,2.3481,2.3481
GBPAUD,20050617,162000,2.3481,2.3481,2.3479,2.3480
GBPAUD,20050617,162100,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050617,162200,2.3479,2.3480,2.3477,2.3480
GBPAUD,20050617,162300,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050617,162400,2.3479,2.3482,2.3477,2.3482
GBPAUD,20050617,162500,2.3484,2.3490,2.3484,2.3490
GBPAUD,20050617,162600,2.3488,2.3491,2.3487,2.3490
GBPAUD,20050617,162700,2.3490,2.3498,2.3490,2.3498
GBPAUD,20050617,162800,2.3499,2.3500,2.3498,2.3500
GBPAUD,20050617,162900,2.3502,2.3505,2.3502,2.3503
GBPAUD,20050617,163000,2.3505,2.3509,2.3505,2.3509
GBPAUD,20050617,163100,2.3511,2.3512,2.3505,2.3505
GBPAUD,20050617,163200,2.3504,2.3504,2.3499,2.3499
GBPAUD,20050617,163300,2.3500,2.3503,2.3500,2.3502
GBPAUD,20050617,163400,2.3501,2.3502,2.3498,2.3498
GBPAUD,20050617,163500,2.3496,2.3497,2.3493,2.3497
GBPAUD,20050617,163600,2.3498,2.3498,2.3495,2.3498
GBPAUD,20050617,163700,2.3498,2.3498,2.3496,2.3497
GBPAUD,20050617,163800,2.3498,2.3499,2.3498,2.3498
GBPAUD,20050617,163900,2.3499,2.3502,2.3499,2.3502
GBPAUD,20050617,164000,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050617,164100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050617,164200,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050617,164300,2.3508,2.3513,2.3507,2.3507
GBPAUD,20050617,164400,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050617,164500,2.3509,2.3509,2.3505,2.3505
GBPAUD,20050617,164600,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050617,164700,2.3507,2.3515,2.3507,2.3512
GBPAUD,20050617,164800,2.3511,2.3511,2.3505,2.3505
GBPAUD,20050617,164900,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050617,165000,2.3501,2.3501,2.3495,2.3495
GBPAUD,20050617,165100,2.3494,2.3494,2.3490,2.3491
GBPAUD,20050617,165200,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050617,165300,2.3487,2.3488,2.3486,2.3486
GBPAUD,20050617,165400,2.3485,2.3485,2.3476,2.3476
GBPAUD,20050617,165500,2.3475,2.3475,2.3465,2.3465
GBPAUD,20050617,165600,2.3467,2.3474,2.3467,2.3473
GBPAUD,20050617,165700,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050617,165800,2.3467,2.3467,2.3458,2.3458
GBPAUD,20050617,165900,2.3457,2.3458,2.3454,2.3454
GBPAUD,20050617,170000,2.3453,2.3453,2.3445,2.3445
GBPAUD,20050617,170100,2.3445,2.3453,2.3445,2.3453
GBPAUD,20050617,170200,2.3453,2.3453,2.3449,2.3451
GBPAUD,20050617,170300,2.3451,2.3464,2.3451,2.3464
GBPAUD,20050617,170400,2.3465,2.3474,2.3465,2.3474
GBPAUD,20050617,170500,2.3474,2.3474,2.3468,2.3470
GBPAUD,20050617,170600,2.3473,2.3479,2.3473,2.3479
GBPAUD,20050617,170700,2.3482,2.3484,2.3482,2.3483
GBPAUD,20050617,170800,2.3480,2.3480,2.3476,2.3476
GBPAUD,20050617,170900,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050617,171000,2.3482,2.3482,2.3478,2.3482
GBPAUD,20050617,171100,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050617,171200,2.3486,2.3490,2.3486,2.3488
GBPAUD,20050617,171300,2.3487,2.3487,2.3484,2.3486
GBPAUD,20050617,171400,2.3485,2.3487,2.3483,2.3487
GBPAUD,20050617,171500,2.3488,2.3493,2.3488,2.3493
GBPAUD,20050617,171600,2.3495,2.3496,2.3491,2.3491
GBPAUD,20050617,171700,2.3492,2.3492,2.3489,2.3490
GBPAUD,20050617,171800,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050617,171900,2.3490,2.3495,2.3490,2.3495
GBPAUD,20050617,172000,2.3497,2.3506,2.3497,2.3506
GBPAUD,20050617,172100,2.3507,2.3515,2.3507,2.3515
GBPAUD,20050617,172200,2.3514,2.3515,2.3512,2.3514
GBPAUD,20050617,172300,2.3513,2.3513,2.3510,2.3510
GBPAUD,20050617,172400,2.3510,2.3511,2.3508,2.3511
GBPAUD,20050617,172500,2.3510,2.3511,2.3509,2.3509
GBPAUD,20050617,172600,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050617,172700,2.3506,2.3507,2.3501,2.3501
GBPAUD,20050617,172800,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050617,172900,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050617,173000,2.3490,2.3490,2.3484,2.3484
GBPAUD,20050617,173100,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050617,173200,2.3479,2.3479,2.3475,2.3476
GBPAUD,20050617,173300,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050617,173400,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050617,173500,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050617,173600,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050617,173700,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050617,173800,2.3472,2.3479,2.3472,2.3479
GBPAUD,20050617,173900,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050617,174000,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050617,174100,2.3484,2.3484,2.3479,2.3479
GBPAUD,20050617,174200,2.3479,2.3479,2.3477,2.3478
GBPAUD,20050617,174300,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050617,174400,2.3480,2.3480,2.3477,2.3479
GBPAUD,20050617,174500,2.3478,2.3478,2.3472,2.3472
GBPAUD,20050617,174600,2.3472,2.3474,2.3471,2.3474
GBPAUD,20050617,174700,2.3473,2.3473,2.3471,2.3471
GBPAUD,20050617,174800,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050617,174900,2.3464,2.3464,2.3462,2.3462
GBPAUD,20050617,175000,2.3463,2.3468,2.3463,2.3465
GBPAUD,20050617,175100,2.3464,2.3464,2.3461,2.3461
GBPAUD,20050617,175200,2.3461,2.3461,2.3458,2.3459
GBPAUD,20050617,175300,2.3459,2.3464,2.3459,2.3464
GBPAUD,20050617,175400,2.3465,2.3465,2.3462,2.3463
GBPAUD,20050617,175500,2.3463,2.3465,2.3463,2.3463
GBPAUD,20050617,175600,2.3462,2.3471,2.3462,2.3471
GBPAUD,20050617,175700,2.3472,2.3477,2.3472,2.3477
GBPAUD,20050617,175800,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050617,175900,2.3474,2.3475,2.3473,2.3473
GBPAUD,20050617,180000,2.3474,2.3486,2.3474,2.3486
GBPAUD,20050617,180100,2.3486,2.3486,2.3479,2.3479
GBPAUD,20050617,180200,2.3477,2.3477,2.3475,2.3477
GBPAUD,20050617,180300,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050617,180400,2.3481,2.3483,2.3477,2.3477
GBPAUD,20050617,180500,2.3476,2.3476,2.3470,2.3470
GBPAUD,20050617,180600,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050617,180700,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050617,180800,2.3470,2.3470,2.3468,2.3469
GBPAUD,20050617,180900,2.3468,2.3468,2.3466,2.3468
GBPAUD,20050617,181000,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050617,181100,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050617,181200,2.3465,2.3467,2.3464,2.3467
GBPAUD,20050617,181300,2.3470,2.3471,2.3469,2.3469
GBPAUD,20050617,181400,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050617,181500,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050617,181600,2.3466,2.3469,2.3466,2.3469
GBPAUD,20050617,181700,2.3469,2.3469,2.3468,2.3469
GBPAUD,20050617,181800,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050617,181900,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050617,182000,2.3476,2.3477,2.3475,2.3477
GBPAUD,20050617,182100,2.3478,2.3482,2.3478,2.3482
GBPAUD,20050617,182200,2.3482,2.3487,2.3482,2.3487
GBPAUD,20050617,182300,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050617,182400,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050617,182500,2.3486,2.3486,2.3482,2.3482
GBPAUD,20050617,182600,2.3483,2.3483,2.3478,2.3478
GBPAUD,20050617,182700,2.3477,2.3477,2.3472,2.3472
GBPAUD,20050617,182800,2.3470,2.3471,2.3469,2.3471
GBPAUD,20050617,182900,2.3470,2.3474,2.3470,2.3474
GBPAUD,20050617,183000,2.3472,2.3472,2.3470,2.3472
GBPAUD,20050617,183100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050617,183200,2.3473,2.3480,2.3473,2.3480
GBPAUD,20050617,183300,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050617,183400,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050617,183500,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050617,183600,2.3486,2.3489,2.3486,2.3486
GBPAUD,20050617,183700,2.3488,2.3488,2.3486,2.3486
GBPAUD,20050617,183800,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050617,183900,2.3487,2.3488,2.3486,2.3486
GBPAUD,20050617,184000,2.3486,2.3487,2.3484,2.3487
GBPAUD,20050617,184100,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050617,184200,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050617,184300,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050617,184400,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050617,184500,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050617,184600,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050617,184700,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050617,184800,2.3480,2.3480,2.3478,2.3479
GBPAUD,20050617,184900,2.3480,2.3484,2.3480,2.3480
GBPAUD,20050617,185000,2.3479,2.3480,2.3477,2.3480
GBPAUD,20050617,185100,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050617,185200,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050617,185300,2.3483,2.3486,2.3483,2.3484
GBPAUD,20050617,185400,2.3482,2.3482,2.3479,2.3481
GBPAUD,20050617,185500,2.3482,2.3484,2.3482,2.3482
GBPAUD,20050617,185600,2.3481,2.3484,2.3480,2.3481
GBPAUD,20050617,185700,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050617,185800,2.3483,2.3483,2.3481,2.3481
GBPAUD,20050617,185900,2.3479,2.3481,2.3479,2.3479
GBPAUD,20050617,190000,2.3479,2.3479,2.3478,2.3479
GBPAUD,20050617,190100,2.3479,2.3479,2.3476,2.3477
GBPAUD,20050617,190200,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050617,190300,2.3480,2.3480,2.3476,2.3476
GBPAUD,20050617,190400,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050617,190500,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050617,190600,2.3475,2.3476,2.3475,2.3475
GBPAUD,20050617,190700,2.3475,2.3476,2.3475,2.3475
GBPAUD,20050617,190800,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050617,190900,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050617,191000,2.3475,2.3477,2.3475,2.3476
GBPAUD,20050617,191100,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050617,191200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050617,191300,2.3477,2.3477,2.3475,2.3476
GBPAUD,20050617,191400,2.3476,2.3477,2.3475,2.3475
GBPAUD,20050617,191500,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050617,191600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050617,191700,2.3478,2.3480,2.3478,2.3478
GBPAUD,20050617,191800,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050617,191900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050617,192000,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050617,192100,2.3478,2.3478,2.3477,2.3478
GBPAUD,20050617,192200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050617,192300,2.3478,2.3480,2.3478,2.3480
GBPAUD,20050617,192400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050617,192500,2.3480,2.3480,2.3479,2.3480
GBPAUD,20050617,192600,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050617,192700,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050617,192800,2.3477,2.3477,2.3476,2.3477
GBPAUD,20050617,192900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050617,193000,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050617,193100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050617,193200,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050617,193300,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050617,193400,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050617,193500,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050617,193600,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050617,193700,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050617,193800,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050617,193900,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050617,194000,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050617,194100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050617,194200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050617,194300,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050617,194400,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050617,194500,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050617,194600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050617,194700,2.3492,2.3495,2.3492,2.3495
GBPAUD,20050617,194800,2.3495,2.3495,2.3493,2.3493
GBPAUD,20050617,194900,2.3493,2.3496,2.3493,2.3493
GBPAUD,20050617,195000,2.3491,2.3496,2.3491,2.3496
GBPAUD,20050617,195100,2.3494,2.3497,2.3493,2.3497
GBPAUD,20050617,195200,2.3498,2.3498,2.3495,2.3495
GBPAUD,20050617,195300,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050617,195400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050617,195500,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050617,195600,2.3497,2.3498,2.3497,2.3497
GBPAUD,20050617,195700,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050617,195800,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050617,195900,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050617,200000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050617,200100,2.3486,2.3486,2.3484,2.3485
GBPAUD,20050617,200200,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050617,200300,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050617,200400,2.3487,2.3487,2.3485,2.3485
GBPAUD,20050617,200500,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050617,200600,2.3488,2.3491,2.3488,2.3490
GBPAUD,20050617,200700,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050617,200800,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050617,200900,2.3488,2.3490,2.3488,2.3489
GBPAUD,20050617,201000,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050617,201100,2.3494,2.3501,2.3494,2.3501
GBPAUD,20050617,201200,2.3503,2.3504,2.3499,2.3499
GBPAUD,20050617,201300,2.3501,2.3515,2.3501,2.3514
GBPAUD,20050617,201400,2.3513,2.3513,2.3510,2.3511
GBPAUD,20050617,201500,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050617,201600,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050617,201700,2.3517,2.3517,2.3516,2.3516
GBPAUD,20050617,201800,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050617,201900,2.3516,2.3519,2.3516,2.3517
GBPAUD,20050617,202000,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050617,202100,2.3516,2.3518,2.3514,2.3514
GBPAUD,20050617,202200,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050617,202300,2.3514,2.3514,2.3506,2.3506
GBPAUD,20050617,202400,2.3505,2.3505,2.3504,2.3505
GBPAUD,20050617,202500,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050617,202600,2.3514,2.3516,2.3514,2.3514
GBPAUD,20050617,202700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050617,202800,2.3512,2.3514,2.3512,2.3513
GBPAUD,20050617,202900,2.3513,2.3514,2.3513,2.3514
GBPAUD,20050617,203000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050617,203100,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050617,203200,2.3518,2.3519,2.3516,2.3517
GBPAUD,20050617,203300,2.3518,2.3523,2.3518,2.3523
GBPAUD,20050617,203400,2.3525,2.3526,2.3523,2.3523
GBPAUD,20050617,203500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050617,203600,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050617,203700,2.3526,2.3526,2.3521,2.3521
GBPAUD,20050617,203800,2.3520,2.3521,2.3519,2.3521
GBPAUD,20050617,203900,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050617,204000,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050617,204100,2.3525,2.3526,2.3523,2.3526
GBPAUD,20050617,204200,2.3525,2.3525,2.3521,2.3521
GBPAUD,20050617,204300,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050617,204400,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050617,204500,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050617,204600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050617,204700,2.3521,2.3525,2.3521,2.3525
GBPAUD,20050617,204800,2.3527,2.3528,2.3526,2.3526
GBPAUD,20050617,204900,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050617,205000,2.3523,2.3525,2.3523,2.3523
GBPAUD,20050617,205100,2.3522,2.3522,2.3512,2.3512
GBPAUD,20050617,205200,2.3511,2.3511,2.3505,2.3505
GBPAUD,20050617,205300,2.3506,2.3508,2.3506,2.3508
GBPAUD,20050617,205400,2.3508,2.3509,2.3507,2.3508
GBPAUD,20050617,205500,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050617,205600,2.3507,2.3507,2.3506,2.3506
GBPAUD,20050617,205700,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050617,205800,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050617,205900,2.3506,2.3506,2.3506,2.3506
GBPAUD,20050617,210000,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050617,210100,2.3505,2.3505,2.3500,2.3502
GBPAUD,20050617,210200,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050617,210300,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050617,210400,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050617,210500,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050617,210600,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050617,210700,2.3503,2.3506,2.3503,2.3506
GBPAUD,20050617,210800,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050617,210900,2.3511,2.3519,2.3511,2.3519
GBPAUD,20050617,211000,2.3518,2.3519,2.3516,2.3519
GBPAUD,20050617,211100,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050617,211200,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050617,211300,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050617,211400,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050617,211500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050617,211600,2.3521,2.3522,2.3521,2.3522
GBPAUD,20050617,211700,2.3526,2.3526,2.3524,2.3524
GBPAUD,20050617,211800,2.3524,2.3526,2.3524,2.3526
GBPAUD,20050617,211900,2.3527,2.3527,2.3527,2.3527
GBPAUD,20050617,212000,2.3527,2.3527,2.3527,2.3527
GBPAUD,20050617,212100,2.3527,2.3528,2.3527,2.3528
GBPAUD,20050617,212200,2.3528,2.3528,2.3526,2.3528
GBPAUD,20050617,212300,2.3528,2.3528,2.3527,2.3527
GBPAUD,20050617,212400,2.3527,2.3527,2.3527,2.3527
GBPAUD,20050617,212500,2.3527,2.3527,2.3523,2.3523
GBPAUD,20050617,212600,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050617,212700,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050617,212800,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050617,212900,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050617,213000,2.3525,2.3526,2.3524,2.3525
GBPAUD,20050617,213100,2.3525,2.3525,2.3521,2.3521
GBPAUD,20050617,213200,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050617,213300,2.3519,2.3521,2.3519,2.3519
GBPAUD,20050617,213400,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050617,213500,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050617,213600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050617,213700,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050617,213800,2.3523,2.3528,2.3523,2.3528
GBPAUD,20050617,213900,2.3528,2.3529,2.3528,2.3529
GBPAUD,20050617,214000,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050617,214100,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050617,214200,2.3525,2.3528,2.3525,2.3528
GBPAUD,20050617,214300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050617,214400,2.3527,2.3527,2.3526,2.3526
GBPAUD,20050617,214500,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050617,214600,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050617,214700,2.3523,2.3523,2.3522,2.3523
GBPAUD,20050617,214800,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050617,214900,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050617,215000,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050617,215100,2.3520,2.3521,2.3520,2.3521
GBPAUD,20050617,215200,2.3522,2.3523,2.3522,2.3523
GBPAUD,20050617,215300,2.3524,2.3525,2.3524,2.3524
GBPAUD,20050617,215400,2.3525,2.3527,2.3525,2.3527
GBPAUD,20050617,215500,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050617,215600,2.3528,2.3528,2.3525,2.3525
GBPAUD,20050617,215700,2.3525,2.3525,2.3523,2.3525
GBPAUD,20050617,215800,2.3525,2.3525,2.3523,2.3523
GBPAUD,20050617,215900,2.3521,2.3521,2.3520,2.3520
GBPAUD,20050617,220000,2.3523,2.3526,2.3523,2.3526
GBPNZD,20050617,000100,2.5528,2.5528,2.5524,2.5524
GBPNZD,20050617,000200,2.5523,2.5523,2.5521,2.5523
GBPNZD,20050617,000300,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050617,000400,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050617,000500,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050617,000600,2.5525,2.5529,2.5525,2.5529
GBPNZD,20050617,000700,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050617,000800,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050617,000900,2.5526,2.5526,2.5525,2.5526
GBPNZD,20050617,001000,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050617,001100,2.5530,2.5530,2.5527,2.5530
GBPNZD,20050617,001200,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050617,001300,2.5530,2.5532,2.5530,2.5531
GBPNZD,20050617,001400,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050617,001500,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050617,001600,2.5525,2.5526,2.5525,2.5526
GBPNZD,20050617,001700,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050617,001800,2.5528,2.5528,2.5525,2.5525
GBPNZD,20050617,001900,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050617,002000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050617,002100,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050617,002200,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050617,002300,2.5527,2.5527,2.5525,2.5525
GBPNZD,20050617,002400,2.5523,2.5523,2.5517,2.5517
GBPNZD,20050617,002500,2.5516,2.5517,2.5515,2.5517
GBPNZD,20050617,002600,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050617,002700,2.5517,2.5518,2.5517,2.5517
GBPNZD,20050617,002800,2.5516,2.5518,2.5516,2.5518
GBPNZD,20050617,002900,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050617,003000,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050617,003100,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050617,003200,2.5518,2.5518,2.5518,2.5518
GBPNZD,20050617,003300,2.5520,2.5520,2.5517,2.5517
GBPNZD,20050617,003400,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050617,003500,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050617,003600,2.5516,2.5519,2.5516,2.5517
GBPNZD,20050617,003700,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050617,003800,2.5513,2.5513,2.5511,2.5511
GBPNZD,20050617,003900,2.5511,2.5511,2.5508,2.5508
GBPNZD,20050617,004000,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050617,004100,2.5507,2.5513,2.5507,2.5513
GBPNZD,20050617,004200,2.5515,2.5515,2.5513,2.5513
GBPNZD,20050617,004300,2.5513,2.5513,2.5511,2.5511
GBPNZD,20050617,004400,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050617,004500,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050617,004600,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050617,004700,2.5508,2.5508,2.5507,2.5507
GBPNZD,20050617,004800,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050617,004900,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050617,005000,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050617,005100,2.5511,2.5515,2.5511,2.5515
GBPNZD,20050617,005200,2.5515,2.5515,2.5514,2.5514
GBPNZD,20050617,005300,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050617,005400,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050617,005500,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050617,005600,2.5518,2.5520,2.5518,2.5520
GBPNZD,20050617,005700,2.5522,2.5522,2.5521,2.5522
GBPNZD,20050617,005800,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050617,005900,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050617,010000,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050617,010100,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050617,010200,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050617,010300,2.5516,2.5518,2.5516,2.5517
GBPNZD,20050617,010400,2.5515,2.5515,2.5513,2.5513
GBPNZD,20050617,010500,2.5517,2.5522,2.5517,2.5520
GBPNZD,20050617,010600,2.5517,2.5517,2.5512,2.5512
GBPNZD,20050617,010700,2.5510,2.5512,2.5510,2.5511
GBPNZD,20050617,010800,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050617,010900,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050617,011000,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050617,011100,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050617,011200,2.5517,2.5518,2.5517,2.5518
GBPNZD,20050617,011300,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050617,011400,2.5517,2.5517,2.5515,2.5517
GBPNZD,20050617,011500,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050617,011600,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050617,011700,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050617,011800,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050617,011900,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050617,012000,2.5516,2.5522,2.5516,2.5522
GBPNZD,20050617,012100,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050617,012200,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050617,012300,2.5519,2.5524,2.5519,2.5524
GBPNZD,20050617,012400,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050617,012500,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050617,012600,2.5527,2.5528,2.5526,2.5528
GBPNZD,20050617,012700,2.5529,2.5531,2.5529,2.5530
GBPNZD,20050617,012800,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050617,012900,2.5524,2.5524,2.5520,2.5520
GBPNZD,20050617,013000,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050617,013100,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050617,013200,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050617,013300,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050617,013400,2.5522,2.5525,2.5522,2.5525
GBPNZD,20050617,013500,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050617,013600,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050617,013700,2.5528,2.5529,2.5528,2.5529
GBPNZD,20050617,013800,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050617,013900,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050617,014000,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050617,014100,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050617,014200,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050617,014300,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050617,014400,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050617,014500,2.5524,2.5524,2.5521,2.5522
GBPNZD,20050617,014600,2.5522,2.5522,2.5517,2.5517
GBPNZD,20050617,014700,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050617,014800,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050617,014900,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050617,015000,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050617,015100,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050617,015200,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050617,015300,2.5510,2.5510,2.5503,2.5505
GBPNZD,20050617,015400,2.5504,2.5504,2.5500,2.5502
GBPNZD,20050617,015500,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050617,015600,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050617,015700,2.5498,2.5498,2.5491,2.5491
GBPNZD,20050617,015800,2.5490,2.5490,2.5482,2.5482
GBPNZD,20050617,015900,2.5482,2.5482,2.5481,2.5482
GBPNZD,20050617,020000,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050617,020100,2.5479,2.5479,2.5473,2.5473
GBPNZD,20050617,020200,2.5474,2.5482,2.5474,2.5482
GBPNZD,20050617,020300,2.5484,2.5484,2.5482,2.5483
GBPNZD,20050617,020400,2.5483,2.5484,2.5482,2.5482
GBPNZD,20050617,020500,2.5481,2.5481,2.5477,2.5477
GBPNZD,20050617,020600,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050617,020700,2.5474,2.5477,2.5474,2.5475
GBPNZD,20050617,020800,2.5474,2.5476,2.5474,2.5476
GBPNZD,20050617,020900,2.5474,2.5474,2.5473,2.5473
GBPNZD,20050617,021000,2.5472,2.5474,2.5472,2.5474
GBPNZD,20050617,021100,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050617,021200,2.5478,2.5485,2.5478,2.5485
GBPNZD,20050617,021300,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050617,021400,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050617,021500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050617,021600,2.5491,2.5496,2.5491,2.5496
GBPNZD,20050617,021700,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050617,021800,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050617,021900,2.5494,2.5496,2.5494,2.5494
GBPNZD,20050617,022000,2.5496,2.5505,2.5496,2.5505
GBPNZD,20050617,022100,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050617,022200,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050617,022300,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050617,022400,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050617,022500,2.5503,2.5510,2.5503,2.5510
GBPNZD,20050617,022600,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050617,022700,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050617,022800,2.5513,2.5513,2.5511,2.5513
GBPNZD,20050617,022900,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050617,023000,2.5515,2.5518,2.5515,2.5518
GBPNZD,20050617,023100,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050617,023200,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050617,023300,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050617,023400,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050617,023500,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050617,023600,2.5518,2.5518,2.5516,2.5516
GBPNZD,20050617,023700,2.5517,2.5519,2.5517,2.5518
GBPNZD,20050617,023800,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050617,023900,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050617,024000,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050617,024100,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050617,024200,2.5520,2.5521,2.5520,2.5521
GBPNZD,20050617,024300,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050617,024400,2.5522,2.5527,2.5522,2.5527
GBPNZD,20050617,024500,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050617,024600,2.5528,2.5529,2.5527,2.5527
GBPNZD,20050617,024700,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050617,024800,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050617,024900,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050617,025000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050617,025100,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050617,025200,2.5522,2.5522,2.5513,2.5515
GBPNZD,20050617,025300,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050617,025400,2.5512,2.5514,2.5512,2.5512
GBPNZD,20050617,025500,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050617,025600,2.5509,2.5511,2.5506,2.5508
GBPNZD,20050617,025700,2.5509,2.5510,2.5502,2.5502
GBPNZD,20050617,025800,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050617,025900,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050617,030000,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050617,030100,2.5510,2.5510,2.5506,2.5506
GBPNZD,20050617,030200,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050617,030300,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050617,030400,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050617,030500,2.5505,2.5506,2.5502,2.5502
GBPNZD,20050617,030600,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050617,030700,2.5502,2.5506,2.5502,2.5506
GBPNZD,20050617,030800,2.5504,2.5504,2.5503,2.5504
GBPNZD,20050617,030900,2.5505,2.5507,2.5505,2.5507
GBPNZD,20050617,031000,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050617,031100,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050617,031200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050617,031300,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050617,031400,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050617,031500,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050617,031600,2.5515,2.5516,2.5513,2.5516
GBPNZD,20050617,031700,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050617,031800,2.5520,2.5520,2.5517,2.5517
GBPNZD,20050617,031900,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050617,032000,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050617,032100,2.5520,2.5524,2.5520,2.5524
GBPNZD,20050617,032200,2.5526,2.5529,2.5526,2.5529
GBPNZD,20050617,032300,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050617,032400,2.5526,2.5529,2.5526,2.5529
GBPNZD,20050617,032500,2.5530,2.5534,2.5530,2.5534
GBPNZD,20050617,032600,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050617,032700,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050617,032800,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050617,032900,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050617,033000,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050617,033100,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050617,033200,2.5542,2.5544,2.5542,2.5544
GBPNZD,20050617,033300,2.5543,2.5543,2.5538,2.5538
GBPNZD,20050617,033400,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050617,033500,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050617,033600,2.5531,2.5535,2.5531,2.5535
GBPNZD,20050617,033700,2.5537,2.5539,2.5537,2.5539
GBPNZD,20050617,033800,2.5540,2.5541,2.5540,2.5540
GBPNZD,20050617,033900,2.5539,2.5539,2.5533,2.5533
GBPNZD,20050617,034000,2.5532,2.5537,2.5532,2.5537
GBPNZD,20050617,034100,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050617,034200,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050617,034300,2.5536,2.5536,2.5534,2.5534
GBPNZD,20050617,034400,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050617,034500,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050617,034600,2.5533,2.5534,2.5532,2.5534
GBPNZD,20050617,034700,2.5535,2.5535,2.5531,2.5531
GBPNZD,20050617,034800,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050617,034900,2.5526,2.5529,2.5526,2.5529
GBPNZD,20050617,035000,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050617,035100,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050617,035200,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050617,035300,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050617,035400,2.5534,2.5536,2.5534,2.5536
GBPNZD,20050617,035500,2.5537,2.5537,2.5535,2.5535
GBPNZD,20050617,035600,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050617,035700,2.5535,2.5535,2.5534,2.5534
GBPNZD,20050617,035800,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050617,035900,2.5530,2.5530,2.5523,2.5523
GBPNZD,20050617,040000,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050617,040100,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050617,040200,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050617,040300,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050617,040400,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050617,040500,2.5520,2.5520,2.5519,2.5520
GBPNZD,20050617,040600,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050617,040700,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050617,040800,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050617,040900,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050617,041000,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050617,041100,2.5519,2.5520,2.5518,2.5518
GBPNZD,20050617,041200,2.5518,2.5518,2.5518,2.5518
GBPNZD,20050617,041300,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050617,041400,2.5519,2.5520,2.5517,2.5517
GBPNZD,20050617,041500,2.5517,2.5518,2.5517,2.5518
GBPNZD,20050617,041600,2.5520,2.5524,2.5520,2.5524
GBPNZD,20050617,041700,2.5525,2.5525,2.5522,2.5522
GBPNZD,20050617,041800,2.5520,2.5521,2.5520,2.5520
GBPNZD,20050617,041900,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050617,042000,2.5518,2.5518,2.5516,2.5517
GBPNZD,20050617,042100,2.5517,2.5521,2.5517,2.5521
GBPNZD,20050617,042200,2.5521,2.5522,2.5520,2.5522
GBPNZD,20050617,042300,2.5522,2.5528,2.5522,2.5528
GBPNZD,20050617,042400,2.5533,2.5533,2.5530,2.5532
GBPNZD,20050617,042500,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050617,042600,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050617,042700,2.5531,2.5544,2.5531,2.5544
GBPNZD,20050617,042800,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050617,042900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050617,043000,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050617,043100,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050617,043200,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050617,043300,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050617,043400,2.5541,2.5541,2.5541,2.5541
GBPNZD,20050617,043500,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050617,043600,2.5544,2.5544,2.5541,2.5541
GBPNZD,20050617,043700,2.5540,2.5540,2.5536,2.5536
GBPNZD,20050617,043800,2.5535,2.5535,2.5533,2.5533
GBPNZD,20050617,043900,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050617,044000,2.5536,2.5538,2.5536,2.5536
GBPNZD,20050617,044100,2.5536,2.5538,2.5535,2.5538
GBPNZD,20050617,044200,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050617,044300,2.5541,2.5541,2.5539,2.5539
GBPNZD,20050617,044400,2.5539,2.5539,2.5536,2.5536
GBPNZD,20050617,044500,2.5534,2.5534,2.5531,2.5531
GBPNZD,20050617,044600,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050617,044700,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050617,044800,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050617,044900,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050617,045000,2.5530,2.5532,2.5530,2.5532
GBPNZD,20050617,045100,2.5533,2.5535,2.5533,2.5534
GBPNZD,20050617,045200,2.5534,2.5535,2.5534,2.5534
GBPNZD,20050617,045300,2.5534,2.5534,2.5532,2.5532
GBPNZD,20050617,045400,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050617,045500,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050617,045600,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050617,045700,2.5541,2.5541,2.5540,2.5540
GBPNZD,20050617,045800,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050617,045900,2.5541,2.5552,2.5541,2.5552
GBPNZD,20050617,050000,2.5554,2.5561,2.5554,2.5561
GBPNZD,20050617,050100,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050617,050200,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050617,050300,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050617,050400,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,050500,2.5554,2.5554,2.5553,2.5554
GBPNZD,20050617,050600,2.5553,2.5553,2.5553,2.5553
GBPNZD,20050617,050700,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050617,050800,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050617,050900,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050617,051000,2.5550,2.5550,2.5549,2.5549
GBPNZD,20050617,051100,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050617,051200,2.5551,2.5551,2.5549,2.5550
GBPNZD,20050617,051300,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050617,051400,2.5552,2.5553,2.5552,2.5552
GBPNZD,20050617,051500,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050617,051600,2.5546,2.5546,2.5543,2.5543
GBPNZD,20050617,051700,2.5543,2.5543,2.5542,2.5542
GBPNZD,20050617,051800,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050617,051900,2.5541,2.5545,2.5540,2.5545
GBPNZD,20050617,052000,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050617,052100,2.5551,2.5554,2.5551,2.5554
GBPNZD,20050617,052200,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,052300,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050617,052400,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050617,052500,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050617,052600,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050617,052700,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,052800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,052900,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050617,053000,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050617,053100,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050617,053200,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050617,053300,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050617,053400,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050617,053500,2.5554,2.5558,2.5554,2.5558
GBPNZD,20050617,053600,2.5558,2.5562,2.5558,2.5562
GBPNZD,20050617,053700,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050617,053800,2.5561,2.5561,2.5558,2.5558
GBPNZD,20050617,053900,2.5556,2.5557,2.5556,2.5557
GBPNZD,20050617,054000,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050617,054100,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050617,054200,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050617,054300,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050617,054400,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050617,054500,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050617,054600,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050617,054700,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,054800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,054900,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,055000,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,055100,2.5554,2.5558,2.5554,2.5558
GBPNZD,20050617,055200,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050617,055300,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050617,055400,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,055500,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,055600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,055700,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,055800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,055900,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,060000,2.5554,2.5555,2.5552,2.5552
GBPNZD,20050617,060100,2.5552,2.5552,2.5548,2.5548
GBPNZD,20050617,060200,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050617,060300,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050617,060400,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050617,060500,2.5549,2.5549,2.5547,2.5547
GBPNZD,20050617,060600,2.5546,2.5546,2.5546,2.5546
GBPNZD,20050617,060700,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050617,060800,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050617,060900,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050617,061000,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050617,061100,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050617,061200,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050617,061300,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050617,061400,2.5551,2.5553,2.5551,2.5553
GBPNZD,20050617,061500,2.5554,2.5554,2.5549,2.5549
GBPNZD,20050617,061600,2.5549,2.5549,2.5547,2.5547
GBPNZD,20050617,061700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050617,061800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050617,061900,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050617,062000,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050617,062100,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050617,062200,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050617,062300,2.5551,2.5553,2.5551,2.5553
GBPNZD,20050617,062400,2.5553,2.5553,2.5551,2.5551
GBPNZD,20050617,062500,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050617,062600,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050617,062700,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050617,062800,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050617,062900,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050617,063000,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050617,063100,2.5555,2.5558,2.5555,2.5556
GBPNZD,20050617,063200,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050617,063300,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050617,063400,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050617,063500,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050617,063600,2.5551,2.5552,2.5551,2.5551
GBPNZD,20050617,063700,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050617,063800,2.5549,2.5549,2.5547,2.5547
GBPNZD,20050617,063900,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050617,064000,2.5544,2.5544,2.5542,2.5542
GBPNZD,20050617,064100,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050617,064200,2.5542,2.5544,2.5542,2.5544
GBPNZD,20050617,064300,2.5544,2.5544,2.5542,2.5544
GBPNZD,20050617,064400,2.5544,2.5544,2.5542,2.5542
GBPNZD,20050617,064500,2.5542,2.5542,2.5540,2.5540
GBPNZD,20050617,064600,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050617,064700,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050617,064800,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050617,064900,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050617,065000,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050617,065100,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050617,065200,2.5539,2.5539,2.5538,2.5538
GBPNZD,20050617,065300,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050617,065400,2.5538,2.5539,2.5538,2.5539
GBPNZD,20050617,065500,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050617,065600,2.5538,2.5538,2.5535,2.5535
GBPNZD,20050617,065700,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050617,065800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050617,065900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050617,070000,2.5533,2.5533,2.5530,2.5533
GBPNZD,20050617,070100,2.5533,2.5533,2.5529,2.5529
GBPNZD,20050617,070200,2.5529,2.5530,2.5527,2.5530
GBPNZD,20050617,070300,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050617,070400,2.5530,2.5530,2.5526,2.5526
GBPNZD,20050617,070500,2.5524,2.5524,2.5519,2.5519
GBPNZD,20050617,070600,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050617,070700,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050617,070800,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050617,070900,2.5522,2.5527,2.5522,2.5527
GBPNZD,20050617,071000,2.5528,2.5531,2.5528,2.5531
GBPNZD,20050617,071100,2.5529,2.5529,2.5524,2.5524
GBPNZD,20050617,071200,2.5522,2.5522,2.5518,2.5518
GBPNZD,20050617,071300,2.5518,2.5520,2.5518,2.5520
GBPNZD,20050617,071400,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050617,071500,2.5521,2.5522,2.5521,2.5522
GBPNZD,20050617,071600,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050617,071700,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050617,071800,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050617,071900,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050617,072000,2.5517,2.5517,2.5515,2.5515
GBPNZD,20050617,072100,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050617,072200,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050617,072300,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050617,072400,2.5515,2.5515,2.5513,2.5513
GBPNZD,20050617,072500,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050617,072600,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050617,072700,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050617,072800,2.5519,2.5521,2.5519,2.5519
GBPNZD,20050617,072900,2.5522,2.5527,2.5522,2.5527
GBPNZD,20050617,073000,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050617,073100,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050617,073200,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050617,073300,2.5530,2.5530,2.5524,2.5524
GBPNZD,20050617,073400,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050617,073500,2.5523,2.5526,2.5523,2.5526
GBPNZD,20050617,073600,2.5527,2.5528,2.5527,2.5528
GBPNZD,20050617,073700,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050617,073800,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050617,073900,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050617,074000,2.5524,2.5529,2.5524,2.5529
GBPNZD,20050617,074100,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050617,074200,2.5526,2.5528,2.5526,2.5526
GBPNZD,20050617,074300,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050617,074400,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050617,074500,2.5527,2.5528,2.5527,2.5528
GBPNZD,20050617,074600,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050617,074700,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050617,074800,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050617,074900,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050617,075000,2.5524,2.5524,2.5509,2.5509
GBPNZD,20050617,075100,2.5512,2.5519,2.5512,2.5519
GBPNZD,20050617,075200,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050617,075300,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050617,075400,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050617,075500,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050617,075600,2.5520,2.5523,2.5520,2.5523
GBPNZD,20050617,075700,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050617,075800,2.5526,2.5528,2.5526,2.5528
GBPNZD,20050617,075900,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050617,080000,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050617,080100,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050617,080200,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050617,080300,2.5526,2.5526,2.5520,2.5520
GBPNZD,20050617,080400,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050617,080500,2.5519,2.5519,2.5512,2.5512
GBPNZD,20050617,080600,2.5512,2.5512,2.5511,2.5511
GBPNZD,20050617,080700,2.5510,2.5510,2.5502,2.5502
GBPNZD,20050617,080800,2.5500,2.5501,2.5499,2.5501
GBPNZD,20050617,080900,2.5501,2.5501,2.5499,2.5501
GBPNZD,20050617,081000,2.5501,2.5501,2.5499,2.5500
GBPNZD,20050617,081100,2.5500,2.5503,2.5500,2.5503
GBPNZD,20050617,081200,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050617,081300,2.5507,2.5511,2.5507,2.5510
GBPNZD,20050617,081400,2.5510,2.5510,2.5502,2.5502
GBPNZD,20050617,081500,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050617,081600,2.5506,2.5512,2.5506,2.5512
GBPNZD,20050617,081700,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050617,081800,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050617,081900,2.5509,2.5509,2.5503,2.5503
GBPNZD,20050617,082000,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050617,082100,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050617,082200,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050617,082300,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050617,082400,2.5510,2.5510,2.5505,2.5505
GBPNZD,20050617,082500,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050617,082600,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050617,082700,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050617,082800,2.5515,2.5520,2.5515,2.5519
GBPNZD,20050617,082900,2.5520,2.5522,2.5518,2.5518
GBPNZD,20050617,083000,2.5517,2.5517,2.5512,2.5512
GBPNZD,20050617,083100,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050617,083200,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050617,083300,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050617,083400,2.5512,2.5512,2.5505,2.5505
GBPNZD,20050617,083500,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050617,083600,2.5502,2.5510,2.5502,2.5510
GBPNZD,20050617,083700,2.5508,2.5508,2.5498,2.5499
GBPNZD,20050617,083800,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050617,083900,2.5501,2.5501,2.5500,2.5501
GBPNZD,20050617,084000,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050617,084100,2.5505,2.5505,2.5503,2.5505
GBPNZD,20050617,084200,2.5503,2.5503,2.5498,2.5500
GBPNZD,20050617,084300,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050617,084400,2.5503,2.5505,2.5501,2.5505
GBPNZD,20050617,084500,2.5506,2.5517,2.5506,2.5517
GBPNZD,20050617,084600,2.5517,2.5517,2.5513,2.5513
GBPNZD,20050617,084700,2.5513,2.5513,2.5511,2.5511
GBPNZD,20050617,084800,2.5510,2.5511,2.5510,2.5510
GBPNZD,20050617,084900,2.5510,2.5516,2.5510,2.5516
GBPNZD,20050617,085000,2.5517,2.5518,2.5517,2.5517
GBPNZD,20050617,085100,2.5517,2.5517,2.5515,2.5516
GBPNZD,20050617,085200,2.5516,2.5516,2.5512,2.5514
GBPNZD,20050617,085300,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050617,085400,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050617,085500,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050617,085600,2.5513,2.5513,2.5509,2.5509
GBPNZD,20050617,085700,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050617,085800,2.5512,2.5513,2.5512,2.5512
GBPNZD,20050617,085900,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050617,090000,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050617,090100,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050617,090200,2.5509,2.5512,2.5509,2.5510
GBPNZD,20050617,090300,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050617,090400,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050617,090500,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050617,090600,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050617,090700,2.5501,2.5501,2.5498,2.5501
GBPNZD,20050617,090800,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050617,090900,2.5503,2.5507,2.5501,2.5501
GBPNZD,20050617,091000,2.5499,2.5499,2.5498,2.5499
GBPNZD,20050617,091100,2.5498,2.5502,2.5498,2.5502
GBPNZD,20050617,091200,2.5502,2.5502,2.5498,2.5500
GBPNZD,20050617,091300,2.5501,2.5501,2.5494,2.5494
GBPNZD,20050617,091400,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050617,091500,2.5497,2.5497,2.5497,2.5497
GBPNZD,20050617,091600,2.5497,2.5497,2.5494,2.5494
GBPNZD,20050617,091700,2.5492,2.5495,2.5491,2.5495
GBPNZD,20050617,091800,2.5496,2.5501,2.5490,2.5490
GBPNZD,20050617,091900,2.5488,2.5488,2.5482,2.5483
GBPNZD,20050617,092000,2.5484,2.5489,2.5484,2.5489
GBPNZD,20050617,092100,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050617,092200,2.5487,2.5487,2.5481,2.5481
GBPNZD,20050617,092300,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050617,092400,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050617,092500,2.5481,2.5481,2.5479,2.5481
GBPNZD,20050617,092600,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050617,092700,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050617,092800,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050617,092900,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050617,093000,2.5485,2.5493,2.5485,2.5493
GBPNZD,20050617,093100,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050617,093200,2.5496,2.5498,2.5496,2.5496
GBPNZD,20050617,093300,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050617,093400,2.5498,2.5499,2.5498,2.5498
GBPNZD,20050617,093500,2.5498,2.5503,2.5498,2.5503
GBPNZD,20050617,093600,2.5502,2.5508,2.5502,2.5508
GBPNZD,20050617,093700,2.5510,2.5516,2.5510,2.5512
GBPNZD,20050617,093800,2.5510,2.5512,2.5509,2.5512
GBPNZD,20050617,093900,2.5513,2.5522,2.5513,2.5522
GBPNZD,20050617,094000,2.5525,2.5525,2.5521,2.5521
GBPNZD,20050617,094100,2.5520,2.5520,2.5515,2.5517
GBPNZD,20050617,094200,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050617,094300,2.5517,2.5522,2.5517,2.5522
GBPNZD,20050617,094400,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050617,094500,2.5523,2.5526,2.5523,2.5526
GBPNZD,20050617,094600,2.5525,2.5530,2.5525,2.5530
GBPNZD,20050617,094700,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050617,094800,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050617,094900,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050617,095000,2.5536,2.5538,2.5533,2.5533
GBPNZD,20050617,095100,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050617,095200,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050617,095300,2.5534,2.5540,2.5534,2.5540
GBPNZD,20050617,095400,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050617,095500,2.5543,2.5543,2.5536,2.5536
GBPNZD,20050617,095600,2.5535,2.5540,2.5535,2.5540
GBPNZD,20050617,095700,2.5541,2.5541,2.5540,2.5541
GBPNZD,20050617,095800,2.5541,2.5544,2.5541,2.5543
GBPNZD,20050617,095900,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050617,100000,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050617,100100,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050617,100200,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050617,100300,2.5540,2.5540,2.5538,2.5538
GBPNZD,20050617,100400,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050617,100500,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050617,100600,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050617,100700,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050617,100800,2.5537,2.5542,2.5537,2.5542
GBPNZD,20050617,100900,2.5543,2.5543,2.5536,2.5536
GBPNZD,20050617,101000,2.5535,2.5535,2.5532,2.5535
GBPNZD,20050617,101100,2.5534,2.5534,2.5532,2.5533
GBPNZD,20050617,101200,2.5531,2.5539,2.5531,2.5539
GBPNZD,20050617,101300,2.5540,2.5543,2.5540,2.5542
GBPNZD,20050617,101400,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050617,101500,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050617,101600,2.5541,2.5541,2.5539,2.5541
GBPNZD,20050617,101700,2.5543,2.5544,2.5540,2.5540
GBPNZD,20050617,101800,2.5541,2.5542,2.5541,2.5542
GBPNZD,20050617,101900,2.5543,2.5545,2.5543,2.5544
GBPNZD,20050617,102000,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050617,102100,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050617,102200,2.5541,2.5541,2.5531,2.5533
GBPNZD,20050617,102300,2.5534,2.5547,2.5534,2.5547
GBPNZD,20050617,102400,2.5548,2.5558,2.5548,2.5558
GBPNZD,20050617,102500,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050617,102600,2.5559,2.5560,2.5558,2.5560
GBPNZD,20050617,102700,2.5560,2.5561,2.5560,2.5560
GBPNZD,20050617,102800,2.5559,2.5559,2.5556,2.5556
GBPNZD,20050617,102900,2.5554,2.5554,2.5553,2.5553
GBPNZD,20050617,103000,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050617,103100,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050617,103200,2.5555,2.5565,2.5555,2.5565
GBPNZD,20050617,103300,2.5563,2.5563,2.5558,2.5560
GBPNZD,20050617,103400,2.5560,2.5563,2.5560,2.5563
GBPNZD,20050617,103500,2.5566,2.5567,2.5566,2.5566
GBPNZD,20050617,103600,2.5565,2.5565,2.5562,2.5563
GBPNZD,20050617,103700,2.5566,2.5567,2.5566,2.5567
GBPNZD,20050617,103800,2.5567,2.5569,2.5567,2.5569
GBPNZD,20050617,103900,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050617,104000,2.5568,2.5568,2.5567,2.5567
GBPNZD,20050617,104100,2.5565,2.5567,2.5565,2.5567
GBPNZD,20050617,104200,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050617,104300,2.5575,2.5575,2.5566,2.5566
GBPNZD,20050617,104400,2.5562,2.5562,2.5556,2.5556
GBPNZD,20050617,104500,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050617,104600,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050617,104700,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050617,104800,2.5554,2.5554,2.5551,2.5552
GBPNZD,20050617,104900,2.5554,2.5557,2.5554,2.5557
GBPNZD,20050617,105000,2.5559,2.5559,2.5555,2.5555
GBPNZD,20050617,105100,2.5554,2.5555,2.5552,2.5555
GBPNZD,20050617,105200,2.5555,2.5555,2.5552,2.5552
GBPNZD,20050617,105300,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050617,105400,2.5553,2.5557,2.5553,2.5557
GBPNZD,20050617,105500,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050617,105600,2.5555,2.5555,2.5552,2.5552
GBPNZD,20050617,105700,2.5552,2.5556,2.5552,2.5556
GBPNZD,20050617,105800,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050617,105900,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050617,110000,2.5559,2.5562,2.5559,2.5562
GBPNZD,20050617,110100,2.5564,2.5566,2.5564,2.5565
GBPNZD,20050617,110200,2.5561,2.5561,2.5556,2.5557
GBPNZD,20050617,110300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050617,110400,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050617,110500,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050617,110600,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050617,110700,2.5555,2.5555,2.5553,2.5554
GBPNZD,20050617,110800,2.5554,2.5558,2.5554,2.5558
GBPNZD,20050617,110900,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050617,111000,2.5557,2.5557,2.5552,2.5552
GBPNZD,20050617,111100,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050617,111200,2.5554,2.5559,2.5554,2.5559
GBPNZD,20050617,111300,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050617,111400,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050617,111500,2.5557,2.5558,2.5556,2.5556
GBPNZD,20050617,111600,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050617,111700,2.5549,2.5549,2.5540,2.5540
GBPNZD,20050617,111800,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050617,111900,2.5541,2.5541,2.5532,2.5533
GBPNZD,20050617,112000,2.5533,2.5536,2.5533,2.5533
GBPNZD,20050617,112100,2.5532,2.5532,2.5529,2.5529
GBPNZD,20050617,112200,2.5527,2.5527,2.5519,2.5520
GBPNZD,20050617,112300,2.5522,2.5525,2.5522,2.5525
GBPNZD,20050617,112400,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050617,112500,2.5530,2.5534,2.5530,2.5534
GBPNZD,20050617,112600,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050617,112700,2.5536,2.5536,2.5534,2.5536
GBPNZD,20050617,112800,2.5537,2.5537,2.5534,2.5534
GBPNZD,20050617,112900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050617,113000,2.5535,2.5538,2.5535,2.5538
GBPNZD,20050617,113100,2.5537,2.5537,2.5526,2.5526
GBPNZD,20050617,113200,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050617,113300,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050617,113400,2.5530,2.5530,2.5522,2.5522
GBPNZD,20050617,113500,2.5520,2.5520,2.5516,2.5516
GBPNZD,20050617,113600,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050617,113700,2.5519,2.5526,2.5519,2.5526
GBPNZD,20050617,113800,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050617,113900,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050617,114000,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050617,114100,2.5529,2.5529,2.5528,2.5529
GBPNZD,20050617,114200,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050617,114300,2.5529,2.5529,2.5524,2.5524
GBPNZD,20050617,114400,2.5523,2.5524,2.5522,2.5523
GBPNZD,20050617,114500,2.5521,2.5521,2.5520,2.5521
GBPNZD,20050617,114600,2.5521,2.5524,2.5521,2.5524
GBPNZD,20050617,114700,2.5526,2.5526,2.5522,2.5522
GBPNZD,20050617,114800,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050617,114900,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050617,115000,2.5522,2.5524,2.5522,2.5523
GBPNZD,20050617,115100,2.5522,2.5526,2.5519,2.5526
GBPNZD,20050617,115200,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050617,115300,2.5526,2.5529,2.5526,2.5529
GBPNZD,20050617,115400,2.5529,2.5531,2.5529,2.5530
GBPNZD,20050617,115500,2.5531,2.5536,2.5531,2.5536
GBPNZD,20050617,115600,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050617,115700,2.5530,2.5538,2.5530,2.5538
GBPNZD,20050617,115800,2.5537,2.5537,2.5532,2.5532
GBPNZD,20050617,115900,2.5531,2.5531,2.5526,2.5526
GBPNZD,20050617,120000,2.5524,2.5524,2.5519,2.5519
GBPNZD,20050617,120100,2.5520,2.5521,2.5520,2.5521
GBPNZD,20050617,120200,2.5519,2.5521,2.5517,2.5517
GBPNZD,20050617,120300,2.5516,2.5518,2.5516,2.5518
GBPNZD,20050617,120400,2.5520,2.5526,2.5520,2.5526
GBPNZD,20050617,120500,2.5528,2.5528,2.5523,2.5523
GBPNZD,20050617,120600,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050617,120700,2.5523,2.5524,2.5522,2.5524
GBPNZD,20050617,120800,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050617,120900,2.5531,2.5531,2.5530,2.5531
GBPNZD,20050617,121000,2.5533,2.5533,2.5519,2.5519
GBPNZD,20050617,121100,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050617,121200,2.5523,2.5523,2.5509,2.5510
GBPNZD,20050617,121300,2.5512,2.5519,2.5512,2.5519
GBPNZD,20050617,121400,2.5519,2.5521,2.5517,2.5521
GBPNZD,20050617,121500,2.5522,2.5522,2.5517,2.5517
GBPNZD,20050617,121600,2.5517,2.5520,2.5517,2.5520
GBPNZD,20050617,121700,2.5520,2.5520,2.5519,2.5520
GBPNZD,20050617,121800,2.5520,2.5520,2.5518,2.5519
GBPNZD,20050617,121900,2.5520,2.5520,2.5517,2.5517
GBPNZD,20050617,122000,2.5516,2.5516,2.5506,2.5506
GBPNZD,20050617,122100,2.5506,2.5506,2.5505,2.5506
GBPNZD,20050617,122200,2.5508,2.5508,2.5506,2.5508
GBPNZD,20050617,122300,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050617,122400,2.5509,2.5514,2.5509,2.5514
GBPNZD,20050617,122500,2.5516,2.5517,2.5505,2.5505
GBPNZD,20050617,122600,2.5507,2.5513,2.5507,2.5510
GBPNZD,20050617,122700,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050617,122800,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050617,122900,2.5511,2.5513,2.5510,2.5512
GBPNZD,20050617,123000,2.5509,2.5509,2.5507,2.5507
GBPNZD,20050617,123100,2.5503,2.5503,2.5499,2.5501
GBPNZD,20050617,123200,2.5503,2.5509,2.5503,2.5509
GBPNZD,20050617,123300,2.5510,2.5516,2.5510,2.5515
GBPNZD,20050617,123400,2.5513,2.5519,2.5513,2.5516
GBPNZD,20050617,123500,2.5515,2.5515,2.5498,2.5498
GBPNZD,20050617,123600,2.5497,2.5497,2.5491,2.5492
GBPNZD,20050617,123700,2.5494,2.5502,2.5494,2.5502
GBPNZD,20050617,123800,2.5503,2.5508,2.5503,2.5507
GBPNZD,20050617,123900,2.5506,2.5507,2.5505,2.5505
GBPNZD,20050617,124000,2.5506,2.5507,2.5494,2.5494
GBPNZD,20050617,124100,2.5489,2.5498,2.5489,2.5498
GBPNZD,20050617,124200,2.5499,2.5505,2.5499,2.5505
GBPNZD,20050617,124300,2.5508,2.5514,2.5508,2.5513
GBPNZD,20050617,124400,2.5512,2.5512,2.5505,2.5509
GBPNZD,20050617,124500,2.5510,2.5517,2.5510,2.5515
GBPNZD,20050617,124600,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050617,124700,2.5519,2.5519,2.5512,2.5512
GBPNZD,20050617,124800,2.5510,2.5513,2.5509,2.5513
GBPNZD,20050617,124900,2.5512,2.5512,2.5505,2.5506
GBPNZD,20050617,125000,2.5508,2.5510,2.5508,2.5508
GBPNZD,20050617,125100,2.5507,2.5517,2.5507,2.5517
GBPNZD,20050617,125200,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050617,125300,2.5526,2.5531,2.5526,2.5531
GBPNZD,20050617,125400,2.5530,2.5531,2.5528,2.5531
GBPNZD,20050617,125500,2.5530,2.5530,2.5528,2.5530
GBPNZD,20050617,125600,2.5531,2.5531,2.5523,2.5523
GBPNZD,20050617,125700,2.5524,2.5524,2.5517,2.5517
GBPNZD,20050617,125800,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050617,125900,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050617,130000,2.5513,2.5514,2.5512,2.5513
GBPNZD,20050617,130100,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050617,130200,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050617,130300,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050617,130400,2.5517,2.5517,2.5511,2.5511
GBPNZD,20050617,130500,2.5510,2.5510,2.5503,2.5505
GBPNZD,20050617,130600,2.5505,2.5506,2.5505,2.5505
GBPNZD,20050617,130700,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050617,130800,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050617,130900,2.5494,2.5494,2.5484,2.5484
GBPNZD,20050617,131000,2.5483,2.5483,2.5472,2.5472
GBPNZD,20050617,131100,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050617,131200,2.5477,2.5477,2.5470,2.5470
GBPNZD,20050617,131300,2.5466,2.5466,2.5459,2.5461
GBPNZD,20050617,131400,2.5464,2.5465,2.5464,2.5465
GBPNZD,20050617,131500,2.5466,2.5467,2.5466,2.5466
GBPNZD,20050617,131600,2.5466,2.5466,2.5464,2.5464
GBPNZD,20050617,131700,2.5463,2.5471,2.5462,2.5471
GBPNZD,20050617,131800,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050617,131900,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050617,132000,2.5470,2.5470,2.5467,2.5470
GBPNZD,20050617,132100,2.5469,2.5469,2.5457,2.5457
GBPNZD,20050617,132200,2.5456,2.5458,2.5456,2.5457
GBPNZD,20050617,132300,2.5456,2.5458,2.5454,2.5458
GBPNZD,20050617,132400,2.5459,2.5466,2.5459,2.5466
GBPNZD,20050617,132500,2.5464,2.5468,2.5464,2.5468
GBPNZD,20050617,132600,2.5469,2.5474,2.5469,2.5473
GBPNZD,20050617,132700,2.5475,2.5480,2.5475,2.5480
GBPNZD,20050617,132800,2.5482,2.5489,2.5482,2.5489
GBPNZD,20050617,132900,2.5492,2.5494,2.5492,2.5493
GBPNZD,20050617,133000,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050617,133100,2.5488,2.5488,2.5486,2.5486
GBPNZD,20050617,133200,2.5485,2.5487,2.5484,2.5487
GBPNZD,20050617,133300,2.5489,2.5494,2.5489,2.5494
GBPNZD,20050617,133400,2.5494,2.5497,2.5494,2.5497
GBPNZD,20050617,133500,2.5495,2.5503,2.5495,2.5503
GBPNZD,20050617,133600,2.5505,2.5505,2.5499,2.5499
GBPNZD,20050617,133700,2.5498,2.5498,2.5494,2.5494
GBPNZD,20050617,133800,2.5495,2.5497,2.5495,2.5496
GBPNZD,20050617,133900,2.5495,2.5495,2.5493,2.5495
GBPNZD,20050617,134000,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050617,134100,2.5499,2.5499,2.5494,2.5494
GBPNZD,20050617,134200,2.5495,2.5495,2.5492,2.5492
GBPNZD,20050617,134300,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050617,134400,2.5493,2.5493,2.5492,2.5492
GBPNZD,20050617,134500,2.5492,2.5495,2.5492,2.5495
GBPNZD,20050617,134600,2.5495,2.5495,2.5477,2.5477
GBPNZD,20050617,134700,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050617,134800,2.5475,2.5475,2.5471,2.5471
GBPNZD,20050617,134900,2.5471,2.5473,2.5471,2.5473
GBPNZD,20050617,135000,2.5471,2.5471,2.5464,2.5464
GBPNZD,20050617,135100,2.5465,2.5466,2.5465,2.5466
GBPNZD,20050617,135200,2.5466,2.5467,2.5464,2.5464
GBPNZD,20050617,135300,2.5463,2.5463,2.5459,2.5462
GBPNZD,20050617,135400,2.5463,2.5464,2.5461,2.5461
GBPNZD,20050617,135500,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050617,135600,2.5461,2.5463,2.5459,2.5459
GBPNZD,20050617,135700,2.5460,2.5460,2.5459,2.5459
GBPNZD,20050617,135800,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050617,135900,2.5459,2.5461,2.5459,2.5460
GBPNZD,20050617,140000,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050617,140100,2.5460,2.5463,2.5460,2.5463
GBPNZD,20050617,140200,2.5464,2.5468,2.5464,2.5465
GBPNZD,20050617,140300,2.5464,2.5465,2.5463,2.5463
GBPNZD,20050617,140400,2.5464,2.5465,2.5456,2.5456
GBPNZD,20050617,140500,2.5456,2.5456,2.5451,2.5451
GBPNZD,20050617,140600,2.5448,2.5448,2.5448,2.5448
GBPNZD,20050617,140700,2.5452,2.5452,2.5451,2.5451
GBPNZD,20050617,140800,2.5449,2.5450,2.5447,2.5450
GBPNZD,20050617,140900,2.5452,2.5452,2.5449,2.5449
GBPNZD,20050617,141000,2.5447,2.5447,2.5443,2.5445
GBPNZD,20050617,141100,2.5447,2.5447,2.5447,2.5447
GBPNZD,20050617,141200,2.5451,2.5452,2.5451,2.5452
GBPNZD,20050617,141300,2.5453,2.5453,2.5443,2.5443
GBPNZD,20050617,141400,2.5442,2.5442,2.5439,2.5440
GBPNZD,20050617,141500,2.5440,2.5440,2.5439,2.5439
GBPNZD,20050617,141600,2.5440,2.5445,2.5440,2.5445
GBPNZD,20050617,141700,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050617,141800,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050617,141900,2.5444,2.5447,2.5444,2.5447
GBPNZD,20050617,142000,2.5447,2.5447,2.5445,2.5447
GBPNZD,20050617,142100,2.5449,2.5454,2.5449,2.5454
GBPNZD,20050617,142200,2.5454,2.5458,2.5454,2.5458
GBPNZD,20050617,142300,2.5458,2.5458,2.5456,2.5456
GBPNZD,20050617,142400,2.5454,2.5457,2.5453,2.5457
GBPNZD,20050617,142500,2.5456,2.5456,2.5449,2.5449
GBPNZD,20050617,142600,2.5447,2.5447,2.5445,2.5445
GBPNZD,20050617,142700,2.5445,2.5449,2.5445,2.5449
GBPNZD,20050617,142800,2.5450,2.5455,2.5450,2.5455
GBPNZD,20050617,142900,2.5453,2.5453,2.5451,2.5452
GBPNZD,20050617,143000,2.5452,2.5452,2.5446,2.5446
GBPNZD,20050617,143100,2.5444,2.5457,2.5442,2.5457
GBPNZD,20050617,143200,2.5458,2.5460,2.5448,2.5448
GBPNZD,20050617,143300,2.5447,2.5447,2.5437,2.5438
GBPNZD,20050617,143400,2.5440,2.5454,2.5440,2.5442
GBPNZD,20050617,143500,2.5443,2.5457,2.5443,2.5454
GBPNZD,20050617,143600,2.5455,2.5455,2.5447,2.5447
GBPNZD,20050617,143700,2.5452,2.5454,2.5449,2.5450
GBPNZD,20050617,143800,2.5451,2.5460,2.5451,2.5460
GBPNZD,20050617,143900,2.5461,2.5466,2.5461,2.5466
GBPNZD,20050617,144000,2.5467,2.5473,2.5465,2.5465
GBPNZD,20050617,144100,2.5466,2.5475,2.5466,2.5473
GBPNZD,20050617,144200,2.5474,2.5474,2.5466,2.5466
GBPNZD,20050617,144300,2.5466,2.5466,2.5464,2.5466
GBPNZD,20050617,144400,2.5467,2.5473,2.5459,2.5459
GBPNZD,20050617,144500,2.5457,2.5464,2.5457,2.5464
GBPNZD,20050617,144600,2.5465,2.5466,2.5459,2.5461
GBPNZD,20050617,144700,2.5460,2.5462,2.5459,2.5462
GBPNZD,20050617,144800,2.5461,2.5468,2.5461,2.5468
GBPNZD,20050617,144900,2.5469,2.5469,2.5468,2.5468
GBPNZD,20050617,145000,2.5467,2.5468,2.5454,2.5454
GBPNZD,20050617,145100,2.5453,2.5453,2.5450,2.5452
GBPNZD,20050617,145200,2.5453,2.5453,2.5428,2.5428
GBPNZD,20050617,145300,2.5430,2.5439,2.5430,2.5438
GBPNZD,20050617,145400,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050617,145500,2.5439,2.5440,2.5435,2.5435
GBPNZD,20050617,145600,2.5437,2.5443,2.5437,2.5443
GBPNZD,20050617,145700,2.5442,2.5445,2.5442,2.5445
GBPNZD,20050617,145800,2.5443,2.5443,2.5436,2.5439
GBPNZD,20050617,145900,2.5437,2.5437,2.5429,2.5432
GBPNZD,20050617,150000,2.5436,2.5437,2.5436,2.5436
GBPNZD,20050617,150100,2.5435,2.5442,2.5435,2.5442
GBPNZD,20050617,150200,2.5441,2.5443,2.5440,2.5443
GBPNZD,20050617,150300,2.5445,2.5446,2.5445,2.5446
GBPNZD,20050617,150400,2.5447,2.5447,2.5445,2.5446
GBPNZD,20050617,150500,2.5447,2.5450,2.5447,2.5447
GBPNZD,20050617,150600,2.5449,2.5449,2.5446,2.5446
GBPNZD,20050617,150700,2.5445,2.5446,2.5440,2.5440
GBPNZD,20050617,150800,2.5437,2.5441,2.5433,2.5441
GBPNZD,20050617,150900,2.5444,2.5457,2.5444,2.5456
GBPNZD,20050617,151000,2.5456,2.5456,2.5451,2.5451
GBPNZD,20050617,151100,2.5450,2.5460,2.5450,2.5460
GBPNZD,20050617,151200,2.5461,2.5470,2.5461,2.5466
GBPNZD,20050617,151300,2.5462,2.5462,2.5454,2.5454
GBPNZD,20050617,151400,2.5454,2.5454,2.5452,2.5453
GBPNZD,20050617,151500,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050617,151600,2.5456,2.5456,2.5454,2.5454
GBPNZD,20050617,151700,2.5453,2.5455,2.5450,2.5455
GBPNZD,20050617,151800,2.5458,2.5467,2.5458,2.5466
GBPNZD,20050617,151900,2.5464,2.5464,2.5457,2.5457
GBPNZD,20050617,152000,2.5457,2.5457,2.5456,2.5456
GBPNZD,20050617,152100,2.5456,2.5457,2.5456,2.5457
GBPNZD,20050617,152200,2.5456,2.5461,2.5452,2.5461
GBPNZD,20050617,152300,2.5461,2.5461,2.5459,2.5459
GBPNZD,20050617,152400,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050617,152500,2.5457,2.5457,2.5455,2.5455
GBPNZD,20050617,152600,2.5454,2.5454,2.5447,2.5447
GBPNZD,20050617,152700,2.5448,2.5448,2.5445,2.5445
GBPNZD,20050617,152800,2.5445,2.5448,2.5445,2.5448
GBPNZD,20050617,152900,2.5449,2.5453,2.5449,2.5452
GBPNZD,20050617,153000,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050617,153100,2.5451,2.5452,2.5451,2.5452
GBPNZD,20050617,153200,2.5450,2.5450,2.5440,2.5440
GBPNZD,20050617,153300,2.5440,2.5442,2.5440,2.5442
GBPNZD,20050617,153400,2.5442,2.5450,2.5442,2.5450
GBPNZD,20050617,153500,2.5450,2.5460,2.5450,2.5460
GBPNZD,20050617,153600,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050617,153700,2.5457,2.5460,2.5457,2.5458
GBPNZD,20050617,153800,2.5458,2.5458,2.5454,2.5454
GBPNZD,20050617,153900,2.5453,2.5453,2.5453,2.5453
GBPNZD,20050617,154000,2.5453,2.5453,2.5447,2.5447
GBPNZD,20050617,154100,2.5446,2.5446,2.5445,2.5445
GBPNZD,20050617,154200,2.5446,2.5447,2.5446,2.5447
GBPNZD,20050617,154300,2.5447,2.5447,2.5445,2.5445
GBPNZD,20050617,154400,2.5443,2.5443,2.5440,2.5443
GBPNZD,20050617,154500,2.5443,2.5446,2.5443,2.5445
GBPNZD,20050617,154600,2.5445,2.5450,2.5445,2.5450
GBPNZD,20050617,154700,2.5453,2.5454,2.5442,2.5442
GBPNZD,20050617,154800,2.5438,2.5447,2.5438,2.5443
GBPNZD,20050617,154900,2.5440,2.5447,2.5438,2.5447
GBPNZD,20050617,155000,2.5448,2.5451,2.5436,2.5436
GBPNZD,20050617,155100,2.5437,2.5446,2.5437,2.5445
GBPNZD,20050617,155200,2.5445,2.5447,2.5445,2.5447
GBPNZD,20050617,155300,2.5446,2.5446,2.5436,2.5436
GBPNZD,20050617,155400,2.5435,2.5435,2.5425,2.5425
GBPNZD,20050617,155500,2.5424,2.5425,2.5424,2.5424
GBPNZD,20050617,155600,2.5424,2.5429,2.5424,2.5426
GBPNZD,20050617,155700,2.5424,2.5429,2.5424,2.5429
GBPNZD,20050617,155800,2.5431,2.5435,2.5429,2.5435
GBPNZD,20050617,155900,2.5435,2.5435,2.5428,2.5429
GBPNZD,20050617,160000,2.5431,2.5447,2.5431,2.5447
GBPNZD,20050617,160100,2.5446,2.5453,2.5439,2.5453
GBPNZD,20050617,160200,2.5454,2.5454,2.5447,2.5447
GBPNZD,20050617,160300,2.5445,2.5446,2.5443,2.5445
GBPNZD,20050617,160400,2.5443,2.5454,2.5443,2.5454
GBPNZD,20050617,160500,2.5453,2.5461,2.5452,2.5461
GBPNZD,20050617,160600,2.5460,2.5460,2.5451,2.5455
GBPNZD,20050617,160700,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050617,160800,2.5457,2.5457,2.5454,2.5454
GBPNZD,20050617,160900,2.5450,2.5450,2.5447,2.5449
GBPNZD,20050617,161000,2.5451,2.5458,2.5451,2.5458
GBPNZD,20050617,161100,2.5460,2.5463,2.5459,2.5463
GBPNZD,20050617,161200,2.5464,2.5468,2.5464,2.5464
GBPNZD,20050617,161300,2.5461,2.5466,2.5458,2.5464
GBPNZD,20050617,161400,2.5463,2.5463,2.5455,2.5459
GBPNZD,20050617,161500,2.5463,2.5472,2.5463,2.5472
GBPNZD,20050617,161600,2.5471,2.5474,2.5468,2.5468
GBPNZD,20050617,161700,2.5466,2.5468,2.5464,2.5468
GBPNZD,20050617,161800,2.5469,2.5472,2.5469,2.5472
GBPNZD,20050617,161900,2.5473,2.5473,2.5470,2.5471
GBPNZD,20050617,162000,2.5471,2.5473,2.5471,2.5473
GBPNZD,20050617,162100,2.5474,2.5474,2.5461,2.5461
GBPNZD,20050617,162200,2.5462,2.5468,2.5462,2.5468
GBPNZD,20050617,162300,2.5469,2.5472,2.5469,2.5470
GBPNZD,20050617,162400,2.5469,2.5471,2.5468,2.5471
GBPNZD,20050617,162500,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050617,162600,2.5480,2.5484,2.5478,2.5480
GBPNZD,20050617,162700,2.5478,2.5482,2.5477,2.5479
GBPNZD,20050617,162800,2.5480,2.5488,2.5480,2.5488
GBPNZD,20050617,162900,2.5491,2.5491,2.5484,2.5487
GBPNZD,20050617,163000,2.5488,2.5493,2.5488,2.5493
GBPNZD,20050617,163100,2.5492,2.5494,2.5491,2.5494
GBPNZD,20050617,163200,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050617,163300,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050617,163400,2.5494,2.5497,2.5494,2.5497
GBPNZD,20050617,163500,2.5495,2.5495,2.5494,2.5495
GBPNZD,20050617,163600,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050617,163700,2.5494,2.5499,2.5494,2.5499
GBPNZD,20050617,163800,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050617,163900,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050617,164000,2.5499,2.5503,2.5499,2.5502
GBPNZD,20050617,164100,2.5501,2.5501,2.5499,2.5501
GBPNZD,20050617,164200,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050617,164300,2.5497,2.5499,2.5485,2.5485
GBPNZD,20050617,164400,2.5481,2.5481,2.5472,2.5474
GBPNZD,20050617,164500,2.5476,2.5477,2.5476,2.5477
GBPNZD,20050617,164600,2.5478,2.5482,2.5478,2.5482
GBPNZD,20050617,164700,2.5484,2.5491,2.5484,2.5489
GBPNZD,20050617,164800,2.5486,2.5486,2.5481,2.5481
GBPNZD,20050617,164900,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050617,165000,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050617,165100,2.5475,2.5475,2.5473,2.5474
GBPNZD,20050617,165200,2.5475,2.5480,2.5475,2.5480
GBPNZD,20050617,165300,2.5482,2.5487,2.5482,2.5486
GBPNZD,20050617,165400,2.5485,2.5485,2.5474,2.5474
GBPNZD,20050617,165500,2.5472,2.5472,2.5466,2.5466
GBPNZD,20050617,165600,2.5467,2.5473,2.5467,2.5473
GBPNZD,20050617,165700,2.5472,2.5472,2.5467,2.5467
GBPNZD,20050617,165800,2.5465,2.5465,2.5453,2.5453
GBPNZD,20050617,165900,2.5449,2.5450,2.5448,2.5450
GBPNZD,20050617,170000,2.5448,2.5449,2.5443,2.5443
GBPNZD,20050617,170100,2.5442,2.5444,2.5439,2.5444
GBPNZD,20050617,170200,2.5445,2.5462,2.5445,2.5460
GBPNZD,20050617,170300,2.5459,2.5462,2.5458,2.5462
GBPNZD,20050617,170400,2.5463,2.5468,2.5463,2.5468
GBPNZD,20050617,170500,2.5468,2.5468,2.5457,2.5457
GBPNZD,20050617,170600,2.5458,2.5461,2.5458,2.5461
GBPNZD,20050617,170700,2.5460,2.5460,2.5458,2.5458
GBPNZD,20050617,170800,2.5459,2.5459,2.5453,2.5453
GBPNZD,20050617,170900,2.5450,2.5450,2.5448,2.5449
GBPNZD,20050617,171000,2.5450,2.5453,2.5450,2.5452
GBPNZD,20050617,171100,2.5453,2.5454,2.5450,2.5450
GBPNZD,20050617,171200,2.5449,2.5449,2.5447,2.5449
GBPNZD,20050617,171300,2.5450,2.5458,2.5450,2.5458
GBPNZD,20050617,171400,2.5457,2.5458,2.5455,2.5458
GBPNZD,20050617,171500,2.5459,2.5461,2.5459,2.5461
GBPNZD,20050617,171600,2.5461,2.5461,2.5460,2.5460
GBPNZD,20050617,171700,2.5461,2.5461,2.5458,2.5458
GBPNZD,20050617,171800,2.5458,2.5458,2.5454,2.5454
GBPNZD,20050617,171900,2.5453,2.5454,2.5453,2.5454
GBPNZD,20050617,172000,2.5456,2.5459,2.5453,2.5453
GBPNZD,20050617,172100,2.5454,2.5464,2.5454,2.5464
GBPNZD,20050617,172200,2.5464,2.5470,2.5461,2.5470
GBPNZD,20050617,172300,2.5469,2.5469,2.5464,2.5464
GBPNZD,20050617,172400,2.5463,2.5477,2.5462,2.5477
GBPNZD,20050617,172500,2.5480,2.5484,2.5480,2.5484
GBPNZD,20050617,172600,2.5482,2.5482,2.5480,2.5480
GBPNZD,20050617,172700,2.5481,2.5481,2.5475,2.5475
GBPNZD,20050617,172800,2.5476,2.5476,2.5472,2.5472
GBPNZD,20050617,172900,2.5471,2.5471,2.5464,2.5464
GBPNZD,20050617,173000,2.5462,2.5462,2.5455,2.5455
GBPNZD,20050617,173100,2.5453,2.5456,2.5452,2.5456
GBPNZD,20050617,173200,2.5457,2.5464,2.5457,2.5464
GBPNZD,20050617,173300,2.5464,2.5464,2.5459,2.5459
GBPNZD,20050617,173400,2.5459,2.5459,2.5450,2.5450
GBPNZD,20050617,173500,2.5450,2.5453,2.5450,2.5452
GBPNZD,20050617,173600,2.5449,2.5449,2.5443,2.5443
GBPNZD,20050617,173700,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050617,173800,2.5443,2.5454,2.5443,2.5454
GBPNZD,20050617,173900,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050617,174000,2.5457,2.5457,2.5456,2.5457
GBPNZD,20050617,174100,2.5457,2.5461,2.5457,2.5461
GBPNZD,20050617,174200,2.5463,2.5463,2.5459,2.5459
GBPNZD,20050617,174300,2.5457,2.5461,2.5457,2.5461
GBPNZD,20050617,174400,2.5462,2.5462,2.5452,2.5452
GBPNZD,20050617,174500,2.5452,2.5452,2.5452,2.5452
GBPNZD,20050617,174600,2.5450,2.5450,2.5447,2.5447
GBPNZD,20050617,174700,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050617,174800,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050617,174900,2.5450,2.5450,2.5447,2.5450
GBPNZD,20050617,175000,2.5452,2.5452,2.5446,2.5446
GBPNZD,20050617,175100,2.5446,2.5446,2.5441,2.5441
GBPNZD,20050617,175200,2.5438,2.5438,2.5430,2.5430
GBPNZD,20050617,175300,2.5432,2.5443,2.5432,2.5443
GBPNZD,20050617,175400,2.5443,2.5443,2.5433,2.5433
GBPNZD,20050617,175500,2.5430,2.5431,2.5430,2.5431
GBPNZD,20050617,175600,2.5431,2.5443,2.5430,2.5443
GBPNZD,20050617,175700,2.5443,2.5443,2.5442,2.5443
GBPNZD,20050617,175800,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050617,175900,2.5443,2.5446,2.5443,2.5446
GBPNZD,20050617,180000,2.5447,2.5459,2.5447,2.5459
GBPNZD,20050617,180100,2.5457,2.5457,2.5451,2.5451
GBPNZD,20050617,180200,2.5451,2.5452,2.5451,2.5451
GBPNZD,20050617,180300,2.5450,2.5450,2.5449,2.5449
GBPNZD,20050617,180400,2.5449,2.5449,2.5447,2.5447
GBPNZD,20050617,180500,2.5449,2.5449,2.5448,2.5448
GBPNZD,20050617,180600,2.5446,2.5446,2.5445,2.5445
GBPNZD,20050617,180700,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050617,180800,2.5445,2.5445,2.5443,2.5443
GBPNZD,20050617,180900,2.5442,2.5442,2.5438,2.5440
GBPNZD,20050617,181000,2.5443,2.5450,2.5443,2.5450
GBPNZD,20050617,181100,2.5449,2.5449,2.5447,2.5447
GBPNZD,20050617,181200,2.5446,2.5446,2.5445,2.5446
GBPNZD,20050617,181300,2.5445,2.5445,2.5443,2.5443
GBPNZD,20050617,181400,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050617,181500,2.5443,2.5445,2.5443,2.5444
GBPNZD,20050617,181600,2.5443,2.5443,2.5438,2.5438
GBPNZD,20050617,181700,2.5433,2.5438,2.5433,2.5436
GBPNZD,20050617,181800,2.5436,2.5438,2.5433,2.5438
GBPNZD,20050617,181900,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050617,182000,2.5443,2.5447,2.5443,2.5447
GBPNZD,20050617,182100,2.5447,2.5447,2.5447,2.5447
GBPNZD,20050617,182200,2.5446,2.5447,2.5446,2.5447
GBPNZD,20050617,182300,2.5445,2.5447,2.5445,2.5447
GBPNZD,20050617,182400,2.5450,2.5450,2.5445,2.5445
GBPNZD,20050617,182500,2.5444,2.5447,2.5444,2.5446
GBPNZD,20050617,182600,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050617,182700,2.5447,2.5447,2.5447,2.5447
GBPNZD,20050617,182800,2.5446,2.5448,2.5446,2.5448
GBPNZD,20050617,182900,2.5447,2.5447,2.5447,2.5447
GBPNZD,20050617,183000,2.5448,2.5448,2.5445,2.5445
GBPNZD,20050617,183100,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050617,183200,2.5446,2.5451,2.5446,2.5451
GBPNZD,20050617,183300,2.5451,2.5453,2.5450,2.5453
GBPNZD,20050617,183400,2.5454,2.5454,2.5451,2.5451
GBPNZD,20050617,183500,2.5452,2.5456,2.5452,2.5456
GBPNZD,20050617,183600,2.5458,2.5461,2.5454,2.5454
GBPNZD,20050617,183700,2.5453,2.5454,2.5453,2.5454
GBPNZD,20050617,183800,2.5454,2.5456,2.5454,2.5456
GBPNZD,20050617,183900,2.5454,2.5454,2.5451,2.5451
GBPNZD,20050617,184000,2.5451,2.5451,2.5450,2.5450
GBPNZD,20050617,184100,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050617,184200,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050617,184300,2.5450,2.5450,2.5449,2.5450
GBPNZD,20050617,184400,2.5451,2.5454,2.5451,2.5454
GBPNZD,20050617,184500,2.5454,2.5454,2.5447,2.5447
GBPNZD,20050617,184600,2.5448,2.5448,2.5443,2.5443
GBPNZD,20050617,184700,2.5443,2.5443,2.5441,2.5441
GBPNZD,20050617,184800,2.5442,2.5443,2.5440,2.5440
GBPNZD,20050617,184900,2.5441,2.5442,2.5440,2.5440
GBPNZD,20050617,185000,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050617,185100,2.5438,2.5438,2.5436,2.5438
GBPNZD,20050617,185200,2.5440,2.5446,2.5440,2.5446
GBPNZD,20050617,185300,2.5442,2.5442,2.5439,2.5440
GBPNZD,20050617,185400,2.5440,2.5440,2.5439,2.5440
GBPNZD,20050617,185500,2.5441,2.5446,2.5441,2.5442
GBPNZD,20050617,185600,2.5440,2.5440,2.5438,2.5438
GBPNZD,20050617,185700,2.5439,2.5442,2.5439,2.5442
GBPNZD,20050617,185800,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050617,185900,2.5443,2.5444,2.5442,2.5442
GBPNZD,20050617,190000,2.5441,2.5441,2.5440,2.5441
GBPNZD,20050617,190100,2.5442,2.5442,2.5438,2.5440
GBPNZD,20050617,190200,2.5442,2.5443,2.5442,2.5443
GBPNZD,20050617,190300,2.5443,2.5445,2.5443,2.5444
GBPNZD,20050617,190400,2.5443,2.5443,2.5441,2.5441
GBPNZD,20050617,190500,2.5441,2.5441,2.5439,2.5439
GBPNZD,20050617,190600,2.5440,2.5440,2.5439,2.5439
GBPNZD,20050617,190700,2.5440,2.5440,2.5439,2.5439
GBPNZD,20050617,190800,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050617,190900,2.5439,2.5440,2.5439,2.5440
GBPNZD,20050617,191000,2.5443,2.5445,2.5443,2.5445
GBPNZD,20050617,191100,2.5445,2.5446,2.5445,2.5445
GBPNZD,20050617,191200,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050617,191300,2.5443,2.5446,2.5443,2.5445
GBPNZD,20050617,191400,2.5445,2.5445,2.5441,2.5441
GBPNZD,20050617,191500,2.5441,2.5443,2.5441,2.5443
GBPNZD,20050617,191600,2.5443,2.5443,2.5441,2.5441
GBPNZD,20050617,191700,2.5441,2.5446,2.5441,2.5446
GBPNZD,20050617,191800,2.5446,2.5446,2.5446,2.5446
GBPNZD,20050617,191900,2.5447,2.5447,2.5447,2.5447
GBPNZD,20050617,192000,2.5447,2.5447,2.5445,2.5445
GBPNZD,20050617,192100,2.5445,2.5445,2.5444,2.5445
GBPNZD,20050617,192200,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050617,192300,2.5446,2.5450,2.5446,2.5450
GBPNZD,20050617,192400,2.5450,2.5452,2.5450,2.5452
GBPNZD,20050617,192500,2.5454,2.5456,2.5454,2.5456
GBPNZD,20050617,192600,2.5457,2.5457,2.5452,2.5452
GBPNZD,20050617,192700,2.5451,2.5451,2.5449,2.5449
GBPNZD,20050617,192800,2.5447,2.5447,2.5446,2.5447
GBPNZD,20050617,192900,2.5447,2.5448,2.5447,2.5448
GBPNZD,20050617,193000,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050617,193100,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050617,193200,2.5448,2.5448,2.5442,2.5442
GBPNZD,20050617,193300,2.5443,2.5450,2.5443,2.5450
GBPNZD,20050617,193400,2.5450,2.5454,2.5450,2.5454
GBPNZD,20050617,193500,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050617,193600,2.5449,2.5450,2.5449,2.5449
GBPNZD,20050617,193700,2.5448,2.5448,2.5446,2.5446
GBPNZD,20050617,193800,2.5446,2.5446,2.5446,2.5446
GBPNZD,20050617,193900,2.5449,2.5449,2.5449,2.5449
GBPNZD,20050617,194000,2.5452,2.5457,2.5452,2.5457
GBPNZD,20050617,194100,2.5457,2.5457,2.5453,2.5453
GBPNZD,20050617,194200,2.5451,2.5453,2.5451,2.5453
GBPNZD,20050617,194300,2.5453,2.5453,2.5453,2.5453
GBPNZD,20050617,194400,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050617,194500,2.5450,2.5453,2.5450,2.5453
GBPNZD,20050617,194600,2.5453,2.5453,2.5453,2.5453
GBPNZD,20050617,194700,2.5452,2.5452,2.5448,2.5452
GBPNZD,20050617,194800,2.5453,2.5457,2.5453,2.5457
GBPNZD,20050617,194900,2.5457,2.5461,2.5457,2.5461
GBPNZD,20050617,195000,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050617,195100,2.5461,2.5463,2.5461,2.5463
GBPNZD,20050617,195200,2.5465,2.5467,2.5465,2.5467
GBPNZD,20050617,195300,2.5466,2.5467,2.5466,2.5467
GBPNZD,20050617,195400,2.5468,2.5470,2.5468,2.5470
GBPNZD,20050617,195500,2.5470,2.5473,2.5470,2.5471
GBPNZD,20050617,195600,2.5471,2.5471,2.5470,2.5471
GBPNZD,20050617,195700,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050617,195800,2.5472,2.5472,2.5470,2.5472
GBPNZD,20050617,195900,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050617,200000,2.5471,2.5471,2.5468,2.5469
GBPNZD,20050617,200100,2.5469,2.5471,2.5469,2.5471
GBPNZD,20050617,200200,2.5471,2.5473,2.5471,2.5472
GBPNZD,20050617,200300,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050617,200400,2.5472,2.5472,2.5468,2.5468
GBPNZD,20050617,200500,2.5468,2.5468,2.5467,2.5467
GBPNZD,20050617,200600,2.5468,2.5468,2.5461,2.5461
GBPNZD,20050617,200700,2.5460,2.5460,2.5457,2.5457
GBPNZD,20050617,200800,2.5459,2.5464,2.5459,2.5463
GBPNZD,20050617,200900,2.5464,2.5465,2.5464,2.5465
GBPNZD,20050617,201000,2.5465,2.5471,2.5465,2.5471
GBPNZD,20050617,201100,2.5471,2.5482,2.5471,2.5478
GBPNZD,20050617,201200,2.5477,2.5477,2.5463,2.5463
GBPNZD,20050617,201300,2.5464,2.5480,2.5464,2.5475
GBPNZD,20050617,201400,2.5474,2.5478,2.5474,2.5478
GBPNZD,20050617,201500,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050617,201600,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050617,201700,2.5471,2.5471,2.5468,2.5470
GBPNZD,20050617,201800,2.5471,2.5482,2.5471,2.5481
GBPNZD,20050617,201900,2.5482,2.5482,2.5470,2.5470
GBPNZD,20050617,202000,2.5468,2.5468,2.5466,2.5467
GBPNZD,20050617,202100,2.5468,2.5475,2.5468,2.5475
GBPNZD,20050617,202200,2.5475,2.5475,2.5471,2.5471
GBPNZD,20050617,202300,2.5471,2.5471,2.5463,2.5463
GBPNZD,20050617,202400,2.5462,2.5462,2.5457,2.5459
GBPNZD,20050617,202500,2.5459,2.5460,2.5459,2.5460
GBPNZD,20050617,202600,2.5459,2.5464,2.5459,2.5464
GBPNZD,20050617,202700,2.5466,2.5471,2.5466,2.5470
GBPNZD,20050617,202800,2.5467,2.5475,2.5467,2.5475
GBPNZD,20050617,202900,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050617,203000,2.5471,2.5474,2.5470,2.5474
GBPNZD,20050617,203100,2.5476,2.5485,2.5476,2.5485
GBPNZD,20050617,203200,2.5487,2.5491,2.5487,2.5491
GBPNZD,20050617,203300,2.5492,2.5506,2.5492,2.5506
GBPNZD,20050617,203400,2.5505,2.5505,2.5498,2.5498
GBPNZD,20050617,203500,2.5498,2.5498,2.5496,2.5498
GBPNZD,20050617,203600,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050617,203700,2.5501,2.5502,2.5500,2.5500
GBPNZD,20050617,203800,2.5498,2.5498,2.5494,2.5495
GBPNZD,20050617,203900,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050617,204000,2.5491,2.5491,2.5490,2.5490
GBPNZD,20050617,204100,2.5491,2.5493,2.5491,2.5493
GBPNZD,20050617,204200,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050617,204300,2.5489,2.5489,2.5487,2.5488
GBPNZD,20050617,204400,2.5490,2.5502,2.5490,2.5502
GBPNZD,20050617,204500,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050617,204600,2.5499,2.5501,2.5496,2.5496
GBPNZD,20050617,204700,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050617,204800,2.5495,2.5502,2.5495,2.5497
GBPNZD,20050617,204900,2.5494,2.5495,2.5493,2.5495
GBPNZD,20050617,205000,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050617,205100,2.5492,2.5493,2.5491,2.5493
GBPNZD,20050617,205200,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050617,205300,2.5490,2.5490,2.5488,2.5489
GBPNZD,20050617,205400,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050617,205500,2.5490,2.5490,2.5490,2.5490
GBPNZD,20050617,205600,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050617,205700,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050617,205800,2.5494,2.5495,2.5494,2.5495
GBPNZD,20050617,205900,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050617,210000,2.5498,2.5505,2.5498,2.5505
GBPNZD,20050617,210100,2.5505,2.5505,2.5494,2.5494
GBPNZD,20050617,210200,2.5493,2.5498,2.5493,2.5498
GBPNZD,20050617,210300,2.5499,2.5500,2.5498,2.5498
GBPNZD,20050617,210400,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050617,210500,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050617,210600,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050617,210700,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050617,210800,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050617,210900,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050617,211000,2.5503,2.5503,2.5500,2.5500
GBPNZD,20050617,211100,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050617,211200,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050617,211300,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050617,211400,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050617,211500,2.5503,2.5503,2.5498,2.5498
GBPNZD,20050617,211600,2.5497,2.5498,2.5495,2.5498
GBPNZD,20050617,211700,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050617,211800,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050617,211900,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050617,212000,2.5509,2.5511,2.5508,2.5508
GBPNZD,20050617,212100,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050617,212200,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050617,212300,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050617,212400,2.5511,2.5516,2.5511,2.5516
GBPNZD,20050617,212500,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050617,212600,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050617,212700,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050617,212800,2.5510,2.5515,2.5510,2.5515
GBPNZD,20050617,212900,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050617,213000,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050617,213100,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050617,213200,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050617,213300,2.5521,2.5522,2.5521,2.5522
GBPNZD,20050617,213400,2.5522,2.5523,2.5522,2.5522
GBPNZD,20050617,213500,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050617,213600,2.5525,2.5526,2.5525,2.5526
GBPNZD,20050617,213700,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050617,213800,2.5526,2.5529,2.5526,2.5528
GBPNZD,20050617,213900,2.5528,2.5528,2.5527,2.5527
GBPNZD,20050617,214000,2.5528,2.5529,2.5527,2.5527
GBPNZD,20050617,214100,2.5524,2.5524,2.5520,2.5522
GBPNZD,20050617,214200,2.5523,2.5526,2.5523,2.5524
GBPNZD,20050617,214300,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050617,214400,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050617,214500,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050617,214600,2.5521,2.5522,2.5521,2.5522
GBPNZD,20050617,214700,2.5520,2.5520,2.5518,2.5519
GBPNZD,20050617,214800,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050617,214900,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050617,215000,2.5520,2.5520,2.5515,2.5515
GBPNZD,20050617,215100,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050617,215200,2.5518,2.5519,2.5518,2.5519
GBPNZD,20050617,215300,2.5520,2.5523,2.5520,2.5523
GBPNZD,20050617,215400,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050617,215500,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050617,215600,2.5525,2.5525,2.5521,2.5521
GBPNZD,20050617,215700,2.5519,2.5519,2.5515,2.5515
GBPNZD,20050617,215800,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050617,215900,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050617,220000,2.5513,2.5513,2.5512,2.5512
AUDCHF,20050617,000100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,000200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,000300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050617,000400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050617,000500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,000600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050617,000700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050617,000800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050617,000900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,001000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,001100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050617,001200,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050617,001300,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050617,001400,0.9827,0.9828,0.9826,0.9826
AUDCHF,20050617,001500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050617,001600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,001700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,001800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050617,001900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050617,002000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,002100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050617,002200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,002300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050617,002400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,002500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,002600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,002700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,002800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050617,002900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,003000,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050617,003100,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050617,003200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050617,003300,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050617,003400,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050617,003500,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050617,003600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,003700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,003800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,003900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050617,004000,0.9831,0.9832,0.9831,0.9831
AUDCHF,20050617,004100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050617,004200,0.9831,0.9833,0.9831,0.9833
AUDCHF,20050617,004300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,004400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,004500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050617,004600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050617,004700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,004800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,004900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,005000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,005100,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050617,005200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,005300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,005400,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050617,005500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,005600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050617,005700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,005800,0.9835,0.9836,0.9835,0.9835
AUDCHF,20050617,005900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050617,010000,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050617,010100,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050617,010200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,010300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050617,010400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,010500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,010600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050617,010700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050617,010800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050617,010900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050617,011000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050617,011100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,011200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050617,011300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050617,011400,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050617,011500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,011600,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050617,011700,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050617,011800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,011900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,012000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050617,012100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050617,012200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,012300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,012400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,012500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,012600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,012700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050617,012800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050617,012900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050617,013000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,013100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,013200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,013300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,013400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,013500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,013600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050617,013700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,013800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,013900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,014000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,014100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,014200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,014300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,014400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050617,014500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,014600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050617,014700,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050617,014800,0.9833,0.9834,0.9833,0.9833
AUDCHF,20050617,014900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,015000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050617,015100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,015200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,015300,0.9833,0.9835,0.9833,0.9834
AUDCHF,20050617,015400,0.9834,0.9839,0.9834,0.9839
AUDCHF,20050617,015500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050617,015600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050617,015700,0.9836,0.9838,0.9836,0.9838
AUDCHF,20050617,015800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050617,015900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050617,020000,0.9839,0.9840,0.9838,0.9838
AUDCHF,20050617,020100,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050617,020200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050617,020300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050617,020400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,020500,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050617,020600,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050617,020700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050617,020800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050617,020900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050617,021000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050617,021100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050617,021200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050617,021300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050617,021400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050617,021500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050617,021600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050617,021700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,021800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,021900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,022000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050617,022100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050617,022200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050617,022300,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050617,022400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050617,022500,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050617,022600,0.9840,0.9840,0.9838,0.9838
AUDCHF,20050617,022700,0.9838,0.9839,0.9838,0.9838
AUDCHF,20050617,022800,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050617,022900,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050617,023000,0.9836,0.9837,0.9836,0.9836
AUDCHF,20050617,023100,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050617,023200,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050617,023300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,023400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,023500,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050617,023600,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050617,023700,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050617,023800,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050617,023900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,024000,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050617,024100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050617,024200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050617,024300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050617,024400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050617,024500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050617,024600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050617,024700,0.9840,0.9840,0.9838,0.9838
AUDCHF,20050617,024800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050617,024900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050617,025000,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050617,025100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050617,025200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050617,025300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,025400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050617,025500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050617,025600,0.9842,0.9842,0.9840,0.9840
AUDCHF,20050617,025700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050617,025800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050617,025900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050617,030000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,030100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,030200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050617,030300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,030400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,030500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050617,030600,0.9841,0.9841,0.9839,0.9839
AUDCHF,20050617,030700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050617,030800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,030900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050617,031000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050617,031100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,031200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,031300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050617,031400,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050617,031500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050617,031600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050617,031700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050617,031800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050617,031900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050617,032000,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050617,032100,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050617,032200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050617,032300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,032400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,032500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050617,032600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,032700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050617,032800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,032900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050617,033000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050617,033100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,033200,0.9834,0.9834,0.9833,0.9834
AUDCHF,20050617,033300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,033400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,033500,0.9835,0.9836,0.9834,0.9834
AUDCHF,20050617,033600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050617,033700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050617,033800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,033900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,034000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,034100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,034200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,034300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,034400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050617,034500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050617,034600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,034700,0.9833,0.9833,0.9831,0.9831
AUDCHF,20050617,034800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050617,034900,0.9828,0.9829,0.9827,0.9829
AUDCHF,20050617,035000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050617,035100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050617,035200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050617,035300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050617,035400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050617,035500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,035600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050617,035700,0.9829,0.9829,0.9828,0.9829
AUDCHF,20050617,035800,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050617,035900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050617,040000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050617,040100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050617,040200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050617,040300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,040400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,040500,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050617,040600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050617,040700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,040800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,040900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,041000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,041100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,041200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,041300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,041400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050617,041500,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050617,041600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050617,041700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,041800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,041900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,042000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,042100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,042200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,042300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050617,042400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050617,042500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,042600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,042700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050617,042800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,042900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,043000,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050617,043100,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050617,043200,0.9824,0.9827,0.9824,0.9827
AUDCHF,20050617,043300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,043400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050617,043500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,043600,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050617,043700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,043800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050617,043900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050617,044000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,044100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050617,044200,0.9826,0.9827,0.9826,0.9826
AUDCHF,20050617,044300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,044400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,044500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050617,044600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050617,044700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050617,044800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,044900,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050617,045000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,045100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,045200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,045300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,045400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050617,045500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050617,045600,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050617,045700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,045800,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050617,045900,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050617,050000,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050617,050100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,050200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,050300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,050400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,050500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050617,050600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,050700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,050800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,050900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,051000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,051100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,051200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,051300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,051400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,051500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,051600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,051700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,051800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,051900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,052000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,052100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,052200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,052300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,052400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,052500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,052600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050617,052700,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050617,052800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050617,052900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050617,053000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050617,053100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050617,053200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,053300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050617,053400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050617,053500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050617,053600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050617,053700,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050617,053800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050617,053900,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050617,054000,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050617,054100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,054200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,054300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,054400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,054500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,054600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,054700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,054800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,054900,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050617,055000,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050617,055100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050617,055200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,055300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,055400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,055500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,055600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,055700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,055800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,055900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,060000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,060100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,060200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,060300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050617,060400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,060500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,060600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050617,060700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050617,060800,0.9824,0.9825,0.9823,0.9823
AUDCHF,20050617,060900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,061000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,061100,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,061200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,061300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,061400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,061500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,061600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,061700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050617,061800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,061900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,062000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,062100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,062200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,062300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,062400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,062500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,062600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,062700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,062800,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050617,062900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050617,063000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,063100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,063200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,063300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,063400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,063500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,063600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,063700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,063800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,063900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,064000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,064100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,064200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,064300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,064400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,064500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,064600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,064700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,064800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,064900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,065000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,065100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,065200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,065300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,065400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,065500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,065600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,065700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,065800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050617,065900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050617,070000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,070100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,070200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050617,070300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,070400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,070500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050617,070600,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050617,070700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050617,070800,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050617,070900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,071000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050617,071100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050617,071200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050617,071300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050617,071400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,071500,0.9825,0.9825,0.9822,0.9822
AUDCHF,20050617,071600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050617,071700,0.9820,0.9820,0.9819,0.9820
AUDCHF,20050617,071800,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050617,071900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,072000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,072100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,072200,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050617,072300,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050617,072400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,072500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,072600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,072700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050617,072800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050617,072900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,073000,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050617,073100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,073200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,073300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,073400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,073500,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050617,073600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,073700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,073800,0.9818,0.9818,0.9817,0.9818
AUDCHF,20050617,073900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050617,074000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,074100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,074200,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050617,074300,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050617,074400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,074500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,074600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,074700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050617,074800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050617,074900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,075000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050617,075100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050617,075200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,075300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050617,075400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050617,075500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,075600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,075700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,075800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,075900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,080000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,080100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,080200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050617,080300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050617,080400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050617,080500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050617,080600,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050617,080700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050617,080800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,080900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,081000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050617,081100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,081200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050617,081300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050617,081400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050617,081500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050617,081600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050617,081700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,081800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,081900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050617,082000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050617,082100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,082200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,082300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,082400,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050617,082500,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050617,082600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,082700,0.9826,0.9827,0.9826,0.9826
AUDCHF,20050617,082800,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050617,082900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,083000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050617,083100,0.9824,0.9824,0.9821,0.9821
AUDCHF,20050617,083200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050617,083300,0.9819,0.9823,0.9819,0.9823
AUDCHF,20050617,083400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050617,083500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,083600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,083700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050617,083800,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050617,083900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050617,084000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050617,084100,0.9827,0.9829,0.9827,0.9828
AUDCHF,20050617,084200,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050617,084300,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050617,084400,0.9829,0.9830,0.9828,0.9828
AUDCHF,20050617,084500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050617,084600,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050617,084700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050617,084800,0.9829,0.9830,0.9828,0.9828
AUDCHF,20050617,084900,0.9827,0.9830,0.9827,0.9830
AUDCHF,20050617,085000,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050617,085100,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050617,085200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,085300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,085400,0.9832,0.9833,0.9832,0.9832
AUDCHF,20050617,085500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050617,085600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050617,085700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050617,085800,0.9829,0.9829,0.9827,0.9829
AUDCHF,20050617,085900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,090000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,090100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,090200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,090300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,090400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050617,090500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,090600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,090700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,090800,0.9831,0.9831,0.9825,0.9825
AUDCHF,20050617,090900,0.9825,0.9825,0.9822,0.9822
AUDCHF,20050617,091000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,091100,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050617,091200,0.9821,0.9821,0.9818,0.9818
AUDCHF,20050617,091300,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050617,091400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,091500,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050617,091600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050617,091700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,091800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,091900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,092000,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050617,092100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,092200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,092300,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050617,092400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050617,092500,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050617,092600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050617,092700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050617,092800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050617,092900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,093000,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050617,093100,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050617,093200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,093300,0.9820,0.9821,0.9818,0.9818
AUDCHF,20050617,093400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050617,093500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050617,093600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050617,093700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050617,093800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050617,093900,0.9813,0.9814,0.9812,0.9814
AUDCHF,20050617,094000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050617,094100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050617,094200,0.9813,0.9814,0.9812,0.9814
AUDCHF,20050617,094300,0.9814,0.9815,0.9814,0.9814
AUDCHF,20050617,094400,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050617,094500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050617,094600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050617,094700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050617,094800,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050617,094900,0.9813,0.9814,0.9813,0.9813
AUDCHF,20050617,095000,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050617,095100,0.9811,0.9814,0.9811,0.9814
AUDCHF,20050617,095200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050617,095300,0.9815,0.9817,0.9815,0.9817
AUDCHF,20050617,095400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050617,095500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050617,095600,0.9815,0.9816,0.9814,0.9816
AUDCHF,20050617,095700,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050617,095800,0.9814,0.9814,0.9811,0.9811
AUDCHF,20050617,095900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050617,100000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050617,100100,0.9808,0.9811,0.9808,0.9811
AUDCHF,20050617,100200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050617,100300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050617,100400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050617,100500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050617,100600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050617,100700,0.9811,0.9812,0.9810,0.9810
AUDCHF,20050617,100800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050617,100900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050617,101000,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050617,101100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050617,101200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,101300,0.9817,0.9818,0.9816,0.9817
AUDCHF,20050617,101400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050617,101500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,101600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,101700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050617,101800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050617,101900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,102000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050617,102100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,102200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,102300,0.9817,0.9819,0.9817,0.9819
AUDCHF,20050617,102400,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050617,102500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050617,102600,0.9819,0.9820,0.9819,0.9819
AUDCHF,20050617,102700,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050617,102800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,102900,0.9817,0.9818,0.9817,0.9817
AUDCHF,20050617,103000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,103100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050617,103200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050617,103300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050617,103400,0.9818,0.9818,0.9817,0.9818
AUDCHF,20050617,103500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050617,103600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,103700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,103800,0.9815,0.9817,0.9815,0.9817
AUDCHF,20050617,103900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050617,104000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,104100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050617,104200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,104300,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050617,104400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,104500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050617,104600,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050617,104700,0.9813,0.9814,0.9812,0.9812
AUDCHF,20050617,104800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050617,104900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050617,105000,0.9809,0.9809,0.9807,0.9807
AUDCHF,20050617,105100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050617,105200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050617,105300,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050617,105400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050617,105500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050617,105600,0.9806,0.9806,0.9805,0.9805
AUDCHF,20050617,105700,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050617,105800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050617,105900,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050617,110000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050617,110100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050617,110200,0.9808,0.9811,0.9808,0.9811
AUDCHF,20050617,110300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050617,110400,0.9811,0.9815,0.9811,0.9815
AUDCHF,20050617,110500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050617,110600,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050617,110700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050617,110800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,110900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050617,111000,0.9815,0.9817,0.9815,0.9817
AUDCHF,20050617,111100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050617,111200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050617,111300,0.9815,0.9817,0.9815,0.9817
AUDCHF,20050617,111400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,111500,0.9818,0.9818,0.9816,0.9818
AUDCHF,20050617,111600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050617,111700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,111800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,111900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,112000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,112100,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050617,112200,0.9823,0.9826,0.9823,0.9826
AUDCHF,20050617,112300,0.9827,0.9830,0.9827,0.9830
AUDCHF,20050617,112400,0.9831,0.9833,0.9831,0.9833
AUDCHF,20050617,112500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,112600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050617,112700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050617,112800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,112900,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050617,113000,0.9828,0.9828,0.9826,0.9828
AUDCHF,20050617,113100,0.9829,0.9833,0.9829,0.9833
AUDCHF,20050617,113200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050617,113300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050617,113400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,113500,0.9833,0.9836,0.9833,0.9836
AUDCHF,20050617,113600,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050617,113700,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050617,113800,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050617,113900,0.9836,0.9837,0.9836,0.9836
AUDCHF,20050617,114000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050617,114100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050617,114200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050617,114300,0.9835,0.9835,0.9835,0.9835
AUDCHF,20050617,114400,0.9836,0.9836,0.9834,0.9836
AUDCHF,20050617,114500,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050617,114600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,114700,0.9835,0.9837,0.9835,0.9835
AUDCHF,20050617,114800,0.9834,0.9837,0.9834,0.9837
AUDCHF,20050617,114900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050617,115000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050617,115100,0.9834,0.9837,0.9834,0.9837
AUDCHF,20050617,115200,0.9837,0.9837,0.9833,0.9833
AUDCHF,20050617,115300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,115400,0.9833,0.9833,0.9832,0.9833
AUDCHF,20050617,115500,0.9832,0.9832,0.9831,0.9832
AUDCHF,20050617,115600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050617,115700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050617,115800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050617,115900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,120000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,120100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050617,120200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050617,120300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,120400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050617,120500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,120600,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050617,120700,0.9834,0.9834,0.9832,0.9832
AUDCHF,20050617,120800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050617,120900,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050617,121000,0.9829,0.9829,0.9825,0.9825
AUDCHF,20050617,121100,0.9825,0.9825,0.9820,0.9820
AUDCHF,20050617,121200,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050617,121300,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050617,121400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050617,121500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050617,121600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050617,121700,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050617,121800,0.9823,0.9826,0.9823,0.9826
AUDCHF,20050617,121900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050617,122000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050617,122100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050617,122200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050617,122300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,122400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050617,122500,0.9828,0.9830,0.9827,0.9830
AUDCHF,20050617,122600,0.9829,0.9829,0.9824,0.9825
AUDCHF,20050617,122700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050617,122800,0.9825,0.9827,0.9825,0.9826
AUDCHF,20050617,122900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050617,123000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050617,123100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050617,123200,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050617,123300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,123400,0.9827,0.9831,0.9827,0.9831
AUDCHF,20050617,123500,0.9832,0.9840,0.9832,0.9840
AUDCHF,20050617,123600,0.9839,0.9839,0.9836,0.9836
AUDCHF,20050617,123700,0.9836,0.9836,0.9832,0.9832
AUDCHF,20050617,123800,0.9831,0.9831,0.9830,0.9831
AUDCHF,20050617,123900,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050617,124000,0.9835,0.9836,0.9834,0.9834
AUDCHF,20050617,124100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050617,124200,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050617,124300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050617,124400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050617,124500,0.9828,0.9829,0.9827,0.9829
AUDCHF,20050617,124600,0.9828,0.9828,0.9826,0.9827
AUDCHF,20050617,124700,0.9827,0.9828,0.9825,0.9825
AUDCHF,20050617,124800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050617,124900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050617,125000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,125100,0.9823,0.9825,0.9823,0.9824
AUDCHF,20050617,125200,0.9824,0.9824,0.9821,0.9821
AUDCHF,20050617,125300,0.9820,0.9821,0.9819,0.9821
AUDCHF,20050617,125400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,125500,0.9824,0.9828,0.9824,0.9828
AUDCHF,20050617,125600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050617,125700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050617,125800,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050617,125900,0.9828,0.9831,0.9828,0.9831
AUDCHF,20050617,130000,0.9832,0.9836,0.9832,0.9836
AUDCHF,20050617,130100,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050617,130200,0.9838,0.9838,0.9834,0.9834
AUDCHF,20050617,130300,0.9833,0.9834,0.9833,0.9833
AUDCHF,20050617,130400,0.9833,0.9834,0.9833,0.9833
AUDCHF,20050617,130500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050617,130600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,130700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050617,130800,0.9834,0.9834,0.9833,0.9834
AUDCHF,20050617,130900,0.9834,0.9840,0.9834,0.9840
AUDCHF,20050617,131000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050617,131100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050617,131200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050617,131300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050617,131400,0.9841,0.9843,0.9840,0.9842
AUDCHF,20050617,131500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050617,131600,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050617,131700,0.9843,0.9846,0.9843,0.9846
AUDCHF,20050617,131800,0.9846,0.9847,0.9846,0.9846
AUDCHF,20050617,131900,0.9846,0.9846,0.9844,0.9844
AUDCHF,20050617,132000,0.9845,0.9848,0.9845,0.9846
AUDCHF,20050617,132100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050617,132200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050617,132300,0.9849,0.9850,0.9848,0.9848
AUDCHF,20050617,132400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050617,132500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050617,132600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050617,132700,0.9846,0.9847,0.9844,0.9844
AUDCHF,20050617,132800,0.9843,0.9843,0.9839,0.9839
AUDCHF,20050617,132900,0.9838,0.9839,0.9837,0.9839
AUDCHF,20050617,133000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050617,133100,0.9839,0.9842,0.9839,0.9842
AUDCHF,20050617,133200,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050617,133300,0.9841,0.9841,0.9840,0.9841
AUDCHF,20050617,133400,0.9841,0.9841,0.9840,0.9841
AUDCHF,20050617,133500,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050617,133600,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050617,133700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050617,133800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050617,133900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050617,134000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050617,134100,0.9846,0.9848,0.9846,0.9848
AUDCHF,20050617,134200,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050617,134300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050617,134400,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050617,134500,0.9847,0.9847,0.9844,0.9845
AUDCHF,20050617,134600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050617,134700,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050617,134800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050617,134900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050617,135000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050617,135100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050617,135200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050617,135300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050617,135400,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050617,135500,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050617,135600,0.9847,0.9850,0.9847,0.9849
AUDCHF,20050617,135700,0.9848,0.9850,0.9848,0.9848
AUDCHF,20050617,135800,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050617,135900,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050617,140000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050617,140100,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050617,140200,0.9849,0.9850,0.9848,0.9850
AUDCHF,20050617,140300,0.9849,0.9849,0.9847,0.9848
AUDCHF,20050617,140400,0.9850,0.9850,0.9847,0.9847
AUDCHF,20050617,140500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050617,140600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050617,140700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050617,140800,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050617,140900,0.9851,0.9851,0.9849,0.9849
AUDCHF,20050617,141000,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050617,141100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050617,141200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050617,141300,0.9850,0.9852,0.9850,0.9852
AUDCHF,20050617,141400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050617,141500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050617,141600,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050617,141700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050617,141800,0.9847,0.9847,0.9844,0.9844
AUDCHF,20050617,141900,0.9845,0.9847,0.9845,0.9846
AUDCHF,20050617,142000,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050617,142100,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050617,142200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050617,142300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050617,142400,0.9846,0.9846,0.9844,0.9844
AUDCHF,20050617,142500,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050617,142600,0.9847,0.9849,0.9847,0.9849
AUDCHF,20050617,142700,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050617,142800,0.9850,0.9850,0.9848,0.9849
AUDCHF,20050617,142900,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050617,143000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050617,143100,0.9851,0.9851,0.9844,0.9845
AUDCHF,20050617,143200,0.9846,0.9851,0.9846,0.9851
AUDCHF,20050617,143300,0.9852,0.9857,0.9852,0.9857
AUDCHF,20050617,143400,0.9856,0.9859,0.9854,0.9859
AUDCHF,20050617,143500,0.9858,0.9858,0.9855,0.9856
AUDCHF,20050617,143600,0.9855,0.9858,0.9854,0.9856
AUDCHF,20050617,143700,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050617,143800,0.9855,0.9855,0.9850,0.9850
AUDCHF,20050617,143900,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050617,144000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050617,144100,0.9846,0.9846,0.9844,0.9844
AUDCHF,20050617,144200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050617,144300,0.9845,0.9847,0.9845,0.9845
AUDCHF,20050617,144400,0.9845,0.9845,0.9841,0.9844
AUDCHF,20050617,144500,0.9845,0.9849,0.9845,0.9849
AUDCHF,20050617,144600,0.9848,0.9848,0.9845,0.9845
AUDCHF,20050617,144700,0.9846,0.9846,0.9844,0.9844
AUDCHF,20050617,144800,0.9843,0.9844,0.9842,0.9844
AUDCHF,20050617,144900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050617,145000,0.9841,0.9844,0.9840,0.9842
AUDCHF,20050617,145100,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050617,145200,0.9840,0.9847,0.9840,0.9847
AUDCHF,20050617,145300,0.9850,0.9850,0.9846,0.9847
AUDCHF,20050617,145400,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050617,145500,0.9848,0.9849,0.9847,0.9847
AUDCHF,20050617,145600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050617,145700,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050617,145800,0.9847,0.9849,0.9847,0.9849
AUDCHF,20050617,145900,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050617,150000,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050617,150100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050617,150200,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050617,150300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050617,150400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050617,150500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050617,150600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050617,150700,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050617,150800,0.9847,0.9847,0.9844,0.9844
AUDCHF,20050617,150900,0.9843,0.9843,0.9839,0.9841
AUDCHF,20050617,151000,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050617,151100,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050617,151200,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050617,151300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050617,151400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050617,151500,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050617,151600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050617,151700,0.9845,0.9845,0.9843,0.9843
AUDCHF,20050617,151800,0.9842,0.9844,0.9842,0.9843
AUDCHF,20050617,151900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050617,152000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050617,152100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050617,152200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050617,152300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050617,152400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050617,152500,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050617,152600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050617,152700,0.9843,0.9843,0.9842,0.9843
AUDCHF,20050617,152800,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050617,152900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050617,153000,0.9845,0.9847,0.9845,0.9846
AUDCHF,20050617,153100,0.9846,0.9847,0.9845,0.9847
AUDCHF,20050617,153200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050617,153300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050617,153400,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050617,153500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050617,153600,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050617,153700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050617,153800,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050617,153900,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050617,154000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050617,154100,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050617,154200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050617,154300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050617,154400,0.9841,0.9841,0.9837,0.9837
AUDCHF,20050617,154500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050617,154600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050617,154700,0.9838,0.9840,0.9838,0.9839
AUDCHF,20050617,154800,0.9840,0.9844,0.9839,0.9844
AUDCHF,20050617,154900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050617,155000,0.9844,0.9844,0.9841,0.9843
AUDCHF,20050617,155100,0.9842,0.9842,0.9840,0.9841
AUDCHF,20050617,155200,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050617,155300,0.9844,0.9847,0.9844,0.9847
AUDCHF,20050617,155400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050617,155500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050617,155600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050617,155700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050617,155800,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050617,155900,0.9847,0.9847,0.9844,0.9845
AUDCHF,20050617,160000,0.9845,0.9845,0.9843,0.9843
AUDCHF,20050617,160100,0.9843,0.9844,0.9842,0.9843
AUDCHF,20050617,160200,0.9844,0.9844,0.9842,0.9844
AUDCHF,20050617,160300,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050617,160400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050617,160500,0.9839,0.9840,0.9836,0.9836
AUDCHF,20050617,160600,0.9834,0.9837,0.9834,0.9837
AUDCHF,20050617,160700,0.9837,0.9837,0.9835,0.9835
AUDCHF,20050617,160800,0.9834,0.9834,0.9830,0.9830
AUDCHF,20050617,160900,0.9830,0.9831,0.9830,0.9830
AUDCHF,20050617,161000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,161100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050617,161200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050617,161300,0.9831,0.9832,0.9830,0.9830
AUDCHF,20050617,161400,0.9831,0.9834,0.9831,0.9834
AUDCHF,20050617,161500,0.9835,0.9836,0.9833,0.9833
AUDCHF,20050617,161600,0.9832,0.9832,0.9831,0.9832
AUDCHF,20050617,161700,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050617,161800,0.9834,0.9836,0.9834,0.9835
AUDCHF,20050617,161900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050617,162000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050617,162100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050617,162200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050617,162300,0.9835,0.9836,0.9834,0.9836
AUDCHF,20050617,162400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050617,162500,0.9836,0.9836,0.9831,0.9831
AUDCHF,20050617,162600,0.9832,0.9833,0.9829,0.9829
AUDCHF,20050617,162700,0.9829,0.9829,0.9823,0.9823
AUDCHF,20050617,162800,0.9823,0.9824,0.9822,0.9822
AUDCHF,20050617,162900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20050617,163000,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050617,163100,0.9815,0.9818,0.9815,0.9818
AUDCHF,20050617,163200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,163300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050617,163400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050617,163500,0.9816,0.9818,0.9816,0.9816
AUDCHF,20050617,163600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050617,163700,0.9815,0.9818,0.9815,0.9818
AUDCHF,20050617,163800,0.9817,0.9817,0.9815,0.9815
AUDCHF,20050617,163900,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050617,164000,0.9814,0.9814,0.9811,0.9811
AUDCHF,20050617,164100,0.9810,0.9810,0.9808,0.9809
AUDCHF,20050617,164200,0.9809,0.9809,0.9800,0.9800
AUDCHF,20050617,164300,0.9799,0.9800,0.9797,0.9800
AUDCHF,20050617,164400,0.9798,0.9798,0.9797,0.9798
AUDCHF,20050617,164500,0.9799,0.9801,0.9799,0.9800
AUDCHF,20050617,164600,0.9801,0.9801,0.9799,0.9799
AUDCHF,20050617,164700,0.9799,0.9799,0.9797,0.9798
AUDCHF,20050617,164800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20050617,164900,0.9799,0.9799,0.9797,0.9799
AUDCHF,20050617,165000,0.9800,0.9806,0.9800,0.9806
AUDCHF,20050617,165100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050617,165200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050617,165300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050617,165400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050617,165500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050617,165600,0.9809,0.9809,0.9807,0.9808
AUDCHF,20050617,165700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050617,165800,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050617,165900,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050617,170000,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050617,170100,0.9817,0.9819,0.9817,0.9817
AUDCHF,20050617,170200,0.9816,0.9821,0.9816,0.9821
AUDCHF,20050617,170300,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050617,170400,0.9821,0.9821,0.9818,0.9818
AUDCHF,20050617,170500,0.9817,0.9819,0.9817,0.9819
AUDCHF,20050617,170600,0.9818,0.9818,0.9814,0.9814
AUDCHF,20050617,170700,0.9813,0.9814,0.9813,0.9813
AUDCHF,20050617,170800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050617,170900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050617,171000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050617,171100,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050617,171200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050617,171300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050617,171400,0.9804,0.9806,0.9804,0.9804
AUDCHF,20050617,171500,0.9805,0.9805,0.9803,0.9803
AUDCHF,20050617,171600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20050617,171700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050617,171800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050617,171900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20050617,172000,0.9800,0.9800,0.9797,0.9797
AUDCHF,20050617,172100,0.9797,0.9797,0.9795,0.9795
AUDCHF,20050617,172200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20050617,172300,0.9794,0.9799,0.9794,0.9799
AUDCHF,20050617,172400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20050617,172500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20050617,172600,0.9801,0.9804,0.9801,0.9804
AUDCHF,20050617,172700,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050617,172800,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050617,172900,0.9806,0.9809,0.9806,0.9809
AUDCHF,20050617,173000,0.9810,0.9813,0.9810,0.9813
AUDCHF,20050617,173100,0.9813,0.9816,0.9813,0.9816
AUDCHF,20050617,173200,0.9817,0.9819,0.9817,0.9819
AUDCHF,20050617,173300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,173400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,173500,0.9818,0.9819,0.9818,0.9818
AUDCHF,20050617,173600,0.9817,0.9817,0.9816,0.9817
AUDCHF,20050617,173700,0.9818,0.9819,0.9818,0.9818
AUDCHF,20050617,173800,0.9817,0.9817,0.9813,0.9813
AUDCHF,20050617,173900,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050617,174000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050617,174100,0.9811,0.9814,0.9811,0.9814
AUDCHF,20050617,174200,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050617,174300,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050617,174400,0.9811,0.9815,0.9811,0.9815
AUDCHF,20050617,174500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050617,174600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050617,174700,0.9816,0.9819,0.9816,0.9819
AUDCHF,20050617,174800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050617,174900,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,175000,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050617,175100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050617,175200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,175300,0.9821,0.9821,0.9818,0.9818
AUDCHF,20050617,175400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,175500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,175600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050617,175700,0.9819,0.9819,0.9816,0.9816
AUDCHF,20050617,175800,0.9817,0.9819,0.9817,0.9819
AUDCHF,20050617,175900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050617,180000,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050617,180100,0.9817,0.9819,0.9816,0.9819
AUDCHF,20050617,180200,0.9820,0.9823,0.9820,0.9822
AUDCHF,20050617,180300,0.9821,0.9821,0.9820,0.9821
AUDCHF,20050617,180400,0.9822,0.9822,0.9819,0.9821
AUDCHF,20050617,180500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,180600,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050617,180700,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050617,180800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050617,180900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,181000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050617,181100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,181200,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050617,181300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,181400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050617,181500,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050617,181600,0.9825,0.9825,0.9822,0.9822
AUDCHF,20050617,181700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,181800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,181900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,182000,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050617,182100,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050617,182200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050617,182300,0.9814,0.9814,0.9812,0.9814
AUDCHF,20050617,182400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050617,182500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050617,182600,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050617,182700,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050617,182800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050617,182900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050617,183000,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050617,183100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,183200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,183300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,183400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050617,183500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050617,183600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,183700,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050617,183800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050617,183900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050617,184000,0.9814,0.9815,0.9813,0.9813
AUDCHF,20050617,184100,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050617,184200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,184300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050617,184400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050617,184500,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050617,184600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,184700,0.9817,0.9817,0.9814,0.9814
AUDCHF,20050617,184800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050617,184900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050617,185000,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050617,185100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050617,185200,0.9815,0.9815,0.9812,0.9812
AUDCHF,20050617,185300,0.9813,0.9814,0.9811,0.9814
AUDCHF,20050617,185400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050617,185500,0.9815,0.9815,0.9814,0.9815
AUDCHF,20050617,185600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050617,185700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,185800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050617,185900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050617,190000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050617,190100,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050617,190200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050617,190300,0.9818,0.9820,0.9818,0.9820
AUDCHF,20050617,190400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,190500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,190600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,190700,0.9823,0.9823,0.9820,0.9820
AUDCHF,20050617,190800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050617,190900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,191000,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050617,191100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,191200,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050617,191300,0.9819,0.9820,0.9819,0.9819
AUDCHF,20050617,191400,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050617,191500,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050617,191600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050617,191700,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050617,191800,0.9821,0.9821,0.9820,0.9821
AUDCHF,20050617,191900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,192000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,192100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050617,192200,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050617,192300,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050617,192400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050617,192500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050617,192600,0.9818,0.9820,0.9818,0.9820
AUDCHF,20050617,192700,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050617,192800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,192900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,193000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050617,193100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050617,193200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050617,193300,0.9822,0.9822,0.9819,0.9819
AUDCHF,20050617,193400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050617,193500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,193600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050617,193700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050617,193800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050617,193900,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050617,194000,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050617,194100,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050617,194200,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050617,194300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050617,194400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20050617,194500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050617,194600,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050617,194700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050617,194800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050617,194900,0.9813,0.9813,0.9812,0.9813
AUDCHF,20050617,195000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050617,195100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050617,195200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050617,195300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050617,195400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050617,195500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050617,195600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050617,195700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050617,195800,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050617,195900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20050617,200000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,200100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050617,200200,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050617,200300,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050617,200400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050617,200500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050617,200600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,200700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050617,200800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050617,200900,0.9815,0.9816,0.9815,0.9815
AUDCHF,20050617,201000,0.9814,0.9814,0.9809,0.9809
AUDCHF,20050617,201100,0.9809,0.9809,0.9801,0.9801
AUDCHF,20050617,201200,0.9800,0.9800,0.9795,0.9795
AUDCHF,20050617,201300,0.9796,0.9796,0.9794,0.9794
AUDCHF,20050617,201400,0.9793,0.9793,0.9784,0.9784
AUDCHF,20050617,201500,0.9783,0.9783,0.9780,0.9783
AUDCHF,20050617,201600,0.9784,0.9786,0.9784,0.9786
AUDCHF,20050617,201700,0.9785,0.9786,0.9784,0.9784
AUDCHF,20050617,201800,0.9784,0.9786,0.9784,0.9785
AUDCHF,20050617,201900,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050617,202000,0.9782,0.9785,0.9782,0.9784
AUDCHF,20050617,202100,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050617,202200,0.9785,0.9787,0.9785,0.9787
AUDCHF,20050617,202300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20050617,202400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20050617,202500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20050617,202600,0.9787,0.9787,0.9785,0.9785
AUDCHF,20050617,202700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050617,202800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20050617,202900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050617,203000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20050617,203100,0.9787,0.9787,0.9784,0.9784
AUDCHF,20050617,203200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20050617,203300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050617,203400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20050617,203500,0.9783,0.9784,0.9783,0.9783
AUDCHF,20050617,203600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050617,203700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20050617,203800,0.9783,0.9783,0.9782,0.9783
AUDCHF,20050617,203900,0.9784,0.9785,0.9784,0.9785
AUDCHF,20050617,204000,0.9784,0.9784,0.9783,0.9784
AUDCHF,20050617,204100,0.9784,0.9785,0.9783,0.9783
AUDCHF,20050617,204200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20050617,204300,0.9786,0.9786,0.9786,0.9786
AUDCHF,20050617,204400,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050617,204500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20050617,204600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050617,204700,0.9783,0.9783,0.9777,0.9777
AUDCHF,20050617,204800,0.9776,0.9776,0.9775,0.9776
AUDCHF,20050617,204900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20050617,205000,0.9779,0.9780,0.9778,0.9780
AUDCHF,20050617,205100,0.9781,0.9784,0.9781,0.9784
AUDCHF,20050617,205200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20050617,205300,0.9785,0.9785,0.9782,0.9782
AUDCHF,20050617,205400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050617,205500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050617,205600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20050617,205700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050617,205800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20050617,205900,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050617,210000,0.9782,0.9784,0.9782,0.9784
AUDCHF,20050617,210100,0.9785,0.9786,0.9785,0.9785
AUDCHF,20050617,210200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20050617,210300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050617,210400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050617,210500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20050617,210600,0.9783,0.9784,0.9783,0.9784
AUDCHF,20050617,210700,0.9785,0.9785,0.9784,0.9785
AUDCHF,20050617,210800,0.9785,0.9785,0.9784,0.9784
AUDCHF,20050617,210900,0.9783,0.9783,0.9781,0.9781
AUDCHF,20050617,211000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20050617,211100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050617,211200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050617,211300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050617,211400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050617,211500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050617,211600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050617,211700,0.9777,0.9777,0.9776,0.9777
AUDCHF,20050617,211800,0.9777,0.9777,0.9776,0.9776
AUDCHF,20050617,211900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050617,212000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050617,212100,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050617,212200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20050617,212300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050617,212400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050617,212500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20050617,212600,0.9778,0.9780,0.9778,0.9779
AUDCHF,20050617,212700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20050617,212800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20050617,212900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20050617,213000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20050617,213100,0.9779,0.9781,0.9779,0.9781
AUDCHF,20050617,213200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20050617,213300,0.9781,0.9781,0.9780,0.9781
AUDCHF,20050617,213400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20050617,213500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20050617,213600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20050617,213700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20050617,213800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050617,213900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050617,214000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050617,214100,0.9774,0.9776,0.9774,0.9776
AUDCHF,20050617,214200,0.9777,0.9778,0.9775,0.9775
AUDCHF,20050617,214300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050617,214400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050617,214500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20050617,214600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20050617,214700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20050617,214800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20050617,214900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20050617,215000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20050617,215100,0.9774,0.9774,0.9774,0.9774
AUDCHF,20050617,215200,0.9774,0.9774,0.9772,0.9772
AUDCHF,20050617,215300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050617,215400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050617,215500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050617,215600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20050617,215700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050617,215800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20050617,215900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20050617,220000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050617,000100,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050617,000200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050617,000300,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050617,000400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050617,000500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050617,000600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050617,000700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050617,000800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050617,000900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050617,001000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050617,001100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050617,001200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050617,001300,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050617,001400,0.9546,0.9546,0.9544,0.9544
AUDCAD,20050617,001500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050617,001600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050617,001700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050617,001800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050617,001900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050617,002000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050617,002100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050617,002200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050617,002300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050617,002400,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050617,002500,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050617,002600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050617,002700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050617,002800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050617,002900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050617,003000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050617,003100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,003200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050617,003300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050617,003400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050617,003500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050617,003600,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050617,003700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050617,003800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050617,003900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050617,004000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050617,004100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050617,004200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050617,004300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,004400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,004500,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050617,004600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,004700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,004800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,004900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,005000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,005100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050617,005200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050617,005300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,005400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,005500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,005600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,005700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,005800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,005900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050617,010000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,010100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,010200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,010300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,010400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050617,010500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,010600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050617,010700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,010800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,010900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,011000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,011100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,011200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050617,011300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050617,011400,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050617,011500,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050617,011600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050617,011700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,011800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,011900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050617,012000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050617,012100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050617,012200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,012300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,012400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,012500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,012600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,012700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,012800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050617,012900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050617,013000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050617,013100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050617,013200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050617,013300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050617,013400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050617,013500,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050617,013600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,013700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,013800,0.9552,0.9552,0.9550,0.9551
AUDCAD,20050617,013900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050617,014000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,014100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,014200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,014300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,014400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050617,014500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050617,014600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050617,014700,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050617,014800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050617,014900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,015000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,015100,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050617,015200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050617,015300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050617,015400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050617,015500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050617,015600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050617,015700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,015800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050617,015900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050617,020000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050617,020100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050617,020200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050617,020300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050617,020400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,020500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050617,020600,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050617,020700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,020800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,020900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,021000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,021100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,021200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050617,021300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050617,021400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050617,021500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,021600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050617,021700,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050617,021800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050617,021900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050617,022000,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050617,022100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050617,022200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050617,022300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,022400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,022500,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050617,022600,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050617,022700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050617,022800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050617,022900,0.9561,0.9562,0.9560,0.9560
AUDCAD,20050617,023000,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050617,023100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,023200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050617,023300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,023400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050617,023500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050617,023600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050617,023700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,023800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,023900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,024000,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050617,024100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050617,024200,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050617,024300,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050617,024400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050617,024500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050617,024600,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050617,024700,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050617,024800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050617,024900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050617,025000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050617,025100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,025200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050617,025300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,025400,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050617,025500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050617,025600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050617,025700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050617,025800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050617,025900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050617,030000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050617,030100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,030200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,030300,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050617,030400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050617,030500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050617,030600,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050617,030700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050617,030800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,030900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,031000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050617,031100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,031200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,031300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050617,031400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050617,031500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,031600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,031700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050617,031800,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050617,031900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,032000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050617,032100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050617,032200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,032300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050617,032400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,032500,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050617,032600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050617,032700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,032800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,032900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,033000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,033100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,033200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050617,033300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050617,033400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050617,033500,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050617,033600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,033700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,033800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,033900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,034000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050617,034100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050617,034200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050617,034300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050617,034400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050617,034500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050617,034600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050617,034700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050617,034800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,034900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050617,035000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050617,035100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050617,035200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050617,035300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050617,035400,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050617,035500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,035600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050617,035700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050617,035800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,035900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050617,040000,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050617,040100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050617,040200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050617,040300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050617,040400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050617,040500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050617,040600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050617,040700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,040800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,040900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,041000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,041100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,041200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050617,041300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050617,041400,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050617,041500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050617,041600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050617,041700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050617,041800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050617,041900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050617,042000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050617,042100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050617,042200,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050617,042300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050617,042400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,042500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,042600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,042700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,042800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,042900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,043000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,043100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,043200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,043300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,043400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,043500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,043600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,043700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,043800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,043900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,044000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,044100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,044200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,044300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,044400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,044500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,044600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,044700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,044800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,044900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,045000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,045100,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050617,045200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,045300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,045400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,045500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,045600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050617,045700,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050617,045800,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050617,045900,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050617,050000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050617,050100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050617,050200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,050300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,050400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050617,050500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050617,050600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,050700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,050800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,050900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,051000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,051100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,051200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050617,051300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050617,051400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,051500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,051600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050617,051700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050617,051800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,051900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,052000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,052100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,052200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,052300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,052400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,052500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,052600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050617,052700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,052800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050617,052900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,053000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,053100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,053200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050617,053300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050617,053400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,053500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,053600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,053700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,053800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,053900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,054000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,054100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050617,054200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,054300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,054400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,054500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,054600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,054700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,054800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,054900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050617,055000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,055100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050617,055200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,055300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050617,055400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,055500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,055600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050617,055700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,055800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050617,055900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,060000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050617,060100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,060200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,060300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,060400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,060500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,060600,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050617,060700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050617,060800,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050617,060900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,061000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,061100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,061200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,061300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,061400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,061500,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050617,061600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,061700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050617,061800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,061900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,062000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,062100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,062200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,062300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,062400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,062500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,062600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,062700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,062800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,062900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,063000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,063100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,063200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,063300,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050617,063400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,063500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,063600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,063700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,063800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,063900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,064000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,064100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,064200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,064300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,064400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,064500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,064600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,064700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,064800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,064900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,065000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,065100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,065200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,065300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,065400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,065500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,065600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,065700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,065800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,065900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,070000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,070100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,070200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,070300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,070400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,070500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,070600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,070700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,070800,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050617,070900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,071000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,071100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,071200,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050617,071300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,071400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,071500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050617,071600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,071700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050617,071800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,071900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,072000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050617,072100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,072200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050617,072300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050617,072400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050617,072500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050617,072600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,072700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050617,072800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,072900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,073000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050617,073100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050617,073200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050617,073300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050617,073400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,073500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050617,073600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,073700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050617,073800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,073900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050617,074000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,074100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,074200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050617,074300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,074400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050617,074500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050617,074600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050617,074700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,074800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,074900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050617,075000,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050617,075100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050617,075200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050617,075300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050617,075400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050617,075500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050617,075600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050617,075700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050617,075800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050617,075900,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050617,080000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050617,080100,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050617,080200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050617,080300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050617,080400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050617,080500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050617,080600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050617,080700,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050617,080800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,080900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050617,081000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050617,081100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,081200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,081300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,081400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,081500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,081600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,081700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,081800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050617,081900,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050617,082000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,082100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,082200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,082300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,082400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050617,082500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050617,082600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050617,082700,0.9556,0.9557,0.9555,0.9555
AUDCAD,20050617,082800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,082900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,083000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050617,083100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050617,083200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,083300,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050617,083400,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050617,083500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050617,083600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050617,083700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050617,083800,0.9556,0.9556,0.9554,0.9556
AUDCAD,20050617,083900,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050617,084000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050617,084100,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050617,084200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050617,084300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050617,084400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050617,084500,0.9566,0.9566,0.9563,0.9564
AUDCAD,20050617,084600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050617,084700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050617,084800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050617,084900,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050617,085000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050617,085100,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050617,085200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050617,085300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050617,085400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050617,085500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050617,085600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050617,085700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050617,085800,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050617,085900,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050617,090000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050617,090100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050617,090200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050617,090300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050617,090400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050617,090500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050617,090600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050617,090700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050617,090800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,090900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,091000,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050617,091100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050617,091200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,091300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,091400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050617,091500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,091600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050617,091700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050617,091800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,091900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050617,092000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050617,092100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,092200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050617,092300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050617,092400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050617,092500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,092600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050617,092700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050617,092800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050617,092900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,093000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,093100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050617,093200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050617,093300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050617,093400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050617,093500,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050617,093600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050617,093700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,093800,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050617,093900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050617,094000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050617,094100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050617,094200,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050617,094300,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050617,094400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,094500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050617,094600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,094700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050617,094800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,094900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,095000,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050617,095100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,095200,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050617,095300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,095400,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050617,095500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050617,095600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050617,095700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,095800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050617,095900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,100000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050617,100100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050617,100200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,100300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,100400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050617,100500,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050617,100600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050617,100700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050617,100800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,100900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050617,101000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,101100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,101200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050617,101300,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050617,101400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,101500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050617,101600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050617,101700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050617,101800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050617,101900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,102000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050617,102100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050617,102200,0.9558,0.9559,0.9555,0.9555
AUDCAD,20050617,102300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050617,102400,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050617,102500,0.9565,0.9569,0.9565,0.9569
AUDCAD,20050617,102600,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050617,102700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050617,102800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050617,102900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050617,103000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050617,103100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,103200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,103300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050617,103400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050617,103500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050617,103600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050617,103700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050617,103800,0.9572,0.9573,0.9571,0.9573
AUDCAD,20050617,103900,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050617,104000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050617,104100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050617,104200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,104300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,104400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050617,104500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050617,104600,0.9571,0.9572,0.9570,0.9570
AUDCAD,20050617,104700,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050617,104800,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050617,104900,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050617,105000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050617,105100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050617,105200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050617,105300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050617,105400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050617,105500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050617,105600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050617,105700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050617,105800,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050617,105900,0.9569,0.9570,0.9568,0.9570
AUDCAD,20050617,110000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050617,110100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,110200,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050617,110300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050617,110400,0.9570,0.9573,0.9570,0.9573
AUDCAD,20050617,110500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050617,110600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050617,110700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,110800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,110900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050617,111000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,111100,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050617,111200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050617,111300,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050617,111400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050617,111500,0.9568,0.9570,0.9568,0.9569
AUDCAD,20050617,111600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050617,111700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050617,111800,0.9569,0.9569,0.9567,0.9568
AUDCAD,20050617,111900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050617,112000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,112100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,112200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050617,112300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050617,112400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050617,112500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,112600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,112700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,112800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,112900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050617,113000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050617,113100,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050617,113200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050617,113300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050617,113400,0.9572,0.9574,0.9572,0.9573
AUDCAD,20050617,113500,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050617,113600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050617,113700,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050617,113800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050617,113900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050617,114000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050617,114100,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050617,114200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,114300,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050617,114400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050617,114500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050617,114600,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050617,114700,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050617,114800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050617,114900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050617,115000,0.9568,0.9569,0.9567,0.9567
AUDCAD,20050617,115100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,115200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050617,115300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050617,115400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050617,115500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050617,115600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050617,115700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050617,115800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050617,115900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050617,120000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,120100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050617,120200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050617,120300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050617,120400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050617,120500,0.9570,0.9571,0.9568,0.9568
AUDCAD,20050617,120600,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050617,120700,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050617,120800,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050617,120900,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050617,121000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050617,121100,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050617,121200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050617,121300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050617,121400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050617,121500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050617,121600,0.9573,0.9574,0.9571,0.9571
AUDCAD,20050617,121700,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050617,121800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050617,121900,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050617,122000,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050617,122100,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050617,122200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050617,122300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050617,122400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050617,122500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050617,122600,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050617,122700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050617,122800,0.9574,0.9576,0.9573,0.9575
AUDCAD,20050617,122900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050617,123000,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050617,123100,0.9572,0.9573,0.9571,0.9573
AUDCAD,20050617,123200,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050617,123300,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050617,123400,0.9572,0.9578,0.9572,0.9578
AUDCAD,20050617,123500,0.9579,0.9585,0.9579,0.9585
AUDCAD,20050617,123600,0.9584,0.9584,0.9578,0.9578
AUDCAD,20050617,123700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050617,123800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050617,123900,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050617,124000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050617,124100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050617,124200,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050617,124300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050617,124400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050617,124500,0.9577,0.9581,0.9577,0.9581
AUDCAD,20050617,124600,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050617,124700,0.9583,0.9583,0.9582,0.9583
AUDCAD,20050617,124800,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050617,124900,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050617,125000,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050617,125100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050617,125200,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050617,125300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050617,125400,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050617,125500,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050617,125600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050617,125700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050617,125800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050617,125900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050617,130000,0.9582,0.9587,0.9582,0.9587
AUDCAD,20050617,130100,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050617,130200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050617,130300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050617,130400,0.9583,0.9584,0.9582,0.9584
AUDCAD,20050617,130500,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050617,130600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050617,130700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050617,130800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050617,130900,0.9586,0.9594,0.9586,0.9594
AUDCAD,20050617,131000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050617,131100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050617,131200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050617,131300,0.9593,0.9593,0.9588,0.9588
AUDCAD,20050617,131400,0.9589,0.9593,0.9589,0.9593
AUDCAD,20050617,131500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050617,131600,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050617,131700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050617,131800,0.9594,0.9598,0.9594,0.9598
AUDCAD,20050617,131900,0.9598,0.9602,0.9598,0.9602
AUDCAD,20050617,132000,0.9603,0.9606,0.9603,0.9604
AUDCAD,20050617,132100,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050617,132200,0.9599,0.9602,0.9599,0.9602
AUDCAD,20050617,132300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050617,132400,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050617,132500,0.9599,0.9599,0.9595,0.9595
AUDCAD,20050617,132600,0.9595,0.9598,0.9595,0.9598
AUDCAD,20050617,132700,0.9600,0.9602,0.9596,0.9596
AUDCAD,20050617,132800,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050617,132900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050617,133000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050617,133100,0.9593,0.9594,0.9592,0.9594
AUDCAD,20050617,133200,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050617,133300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050617,133400,0.9590,0.9594,0.9590,0.9594
AUDCAD,20050617,133500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050617,133600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050617,133700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050617,133800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050617,133900,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050617,134000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050617,134100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050617,134200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050617,134300,0.9598,0.9600,0.9598,0.9599
AUDCAD,20050617,134400,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050617,134500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050617,134600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050617,134700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050617,134800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050617,134900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050617,135000,0.9596,0.9600,0.9596,0.9600
AUDCAD,20050617,135100,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050617,135200,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050617,135300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050617,135400,0.9598,0.9599,0.9597,0.9599
AUDCAD,20050617,135500,0.9598,0.9599,0.9598,0.9598
AUDCAD,20050617,135600,0.9597,0.9598,0.9596,0.9598
AUDCAD,20050617,135700,0.9598,0.9598,0.9595,0.9595
AUDCAD,20050617,135800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050617,135900,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050617,140000,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050617,140100,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050617,140200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050617,140300,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050617,140400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050617,140500,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050617,140600,0.9611,0.9615,0.9611,0.9614
AUDCAD,20050617,140700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050617,140800,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050617,140900,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050617,141000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050617,141100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050617,141200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050617,141300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050617,141400,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050617,141500,0.9612,0.9612,0.9611,0.9612
AUDCAD,20050617,141600,0.9613,0.9616,0.9613,0.9616
AUDCAD,20050617,141700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050617,141800,0.9614,0.9615,0.9611,0.9611
AUDCAD,20050617,141900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050617,142000,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050617,142100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050617,142200,0.9612,0.9613,0.9610,0.9610
AUDCAD,20050617,142300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050617,142400,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050617,142500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050617,142600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050617,142700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050617,142800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050617,142900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050617,143000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050617,143100,0.9613,0.9613,0.9609,0.9610
AUDCAD,20050617,143200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050617,143300,0.9613,0.9613,0.9608,0.9608
AUDCAD,20050617,143400,0.9607,0.9607,0.9603,0.9605
AUDCAD,20050617,143500,0.9603,0.9603,0.9601,0.9602
AUDCAD,20050617,143600,0.9602,0.9604,0.9602,0.9603
AUDCAD,20050617,143700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050617,143800,0.9602,0.9602,0.9595,0.9595
AUDCAD,20050617,143900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050617,144000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050617,144100,0.9597,0.9597,0.9593,0.9594
AUDCAD,20050617,144200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050617,144300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050617,144400,0.9595,0.9595,0.9593,0.9595
AUDCAD,20050617,144500,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050617,144600,0.9597,0.9597,0.9593,0.9594
AUDCAD,20050617,144700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050617,144800,0.9593,0.9593,0.9590,0.9593
AUDCAD,20050617,144900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050617,145000,0.9595,0.9597,0.9594,0.9594
AUDCAD,20050617,145100,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050617,145200,0.9599,0.9599,0.9597,0.9598
AUDCAD,20050617,145300,0.9599,0.9599,0.9593,0.9594
AUDCAD,20050617,145400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050617,145500,0.9596,0.9597,0.9595,0.9597
AUDCAD,20050617,145600,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050617,145700,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050617,145800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050617,145900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050617,150000,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050617,150100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050617,150200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050617,150300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050617,150400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050617,150500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050617,150600,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050617,150700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050617,150800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050617,150900,0.9598,0.9598,0.9595,0.9597
AUDCAD,20050617,151000,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050617,151100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050617,151200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050617,151300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050617,151400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050617,151500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050617,151600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050617,151700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050617,151800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050617,151900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050617,152000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050617,152100,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050617,152200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050617,152300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050617,152400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050617,152500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050617,152600,0.9603,0.9605,0.9603,0.9604
AUDCAD,20050617,152700,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050617,152800,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050617,152900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050617,153000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050617,153100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050617,153200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050617,153300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050617,153400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050617,153500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050617,153600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050617,153700,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050617,153800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050617,153900,0.9601,0.9603,0.9601,0.9602
AUDCAD,20050617,154000,0.9602,0.9602,0.9599,0.9599
AUDCAD,20050617,154100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050617,154200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050617,154300,0.9599,0.9599,0.9597,0.9599
AUDCAD,20050617,154400,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050617,154500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050617,154600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050617,154700,0.9594,0.9596,0.9594,0.9594
AUDCAD,20050617,154800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050617,154900,0.9593,0.9596,0.9593,0.9596
AUDCAD,20050617,155000,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050617,155100,0.9597,0.9599,0.9597,0.9597
AUDCAD,20050617,155200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050617,155300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050617,155400,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050617,155500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050617,155600,0.9598,0.9599,0.9597,0.9597
AUDCAD,20050617,155700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050617,155800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050617,155900,0.9592,0.9592,0.9588,0.9588
AUDCAD,20050617,160000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050617,160100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050617,160200,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050617,160300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050617,160400,0.9587,0.9587,0.9584,0.9585
AUDCAD,20050617,160500,0.9586,0.9589,0.9586,0.9589
AUDCAD,20050617,160600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050617,160700,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050617,160800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050617,160900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050617,161000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050617,161100,0.9581,0.9586,0.9581,0.9586
AUDCAD,20050617,161200,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050617,161300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050617,161400,0.9585,0.9589,0.9585,0.9589
AUDCAD,20050617,161500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050617,161600,0.9588,0.9588,0.9586,0.9587
AUDCAD,20050617,161700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050617,161800,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050617,161900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050617,162000,0.9593,0.9596,0.9593,0.9596
AUDCAD,20050617,162100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050617,162200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050617,162300,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050617,162400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050617,162500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050617,162600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050617,162700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050617,162800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050617,162900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050617,163000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050617,163100,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050617,163200,0.9587,0.9588,0.9586,0.9588
AUDCAD,20050617,163300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050617,163400,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050617,163500,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050617,163600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050617,163700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050617,163800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050617,163900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050617,164000,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050617,164100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050617,164200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050617,164300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050617,164400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050617,164500,0.9590,0.9593,0.9590,0.9591
AUDCAD,20050617,164600,0.9592,0.9592,0.9587,0.9587
AUDCAD,20050617,164700,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050617,164800,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050617,164900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050617,165000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050617,165100,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050617,165200,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050617,165300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050617,165400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050617,165500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050617,165600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050617,165700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050617,165800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050617,165900,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050617,170000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050617,170100,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050617,170200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050617,170300,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050617,170400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050617,170500,0.9589,0.9590,0.9588,0.9588
AUDCAD,20050617,170600,0.9588,0.9590,0.9588,0.9588
AUDCAD,20050617,170700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050617,170800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050617,170900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050617,171000,0.9590,0.9592,0.9590,0.9591
AUDCAD,20050617,171100,0.9590,0.9590,0.9587,0.9587
AUDCAD,20050617,171200,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050617,171300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050617,171400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050617,171500,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050617,171600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050617,171700,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050617,171800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050617,171900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050617,172000,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050617,172100,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050617,172200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050617,172300,0.9583,0.9586,0.9583,0.9586
AUDCAD,20050617,172400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050617,172500,0.9586,0.9588,0.9586,0.9586
AUDCAD,20050617,172600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050617,172700,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050617,172800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050617,172900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050617,173000,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050617,173100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050617,173200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050617,173300,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050617,173400,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050617,173500,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050617,173600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050617,173700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050617,173800,0.9598,0.9598,0.9593,0.9593
AUDCAD,20050617,173900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050617,174000,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050617,174100,0.9590,0.9594,0.9590,0.9594
AUDCAD,20050617,174200,0.9595,0.9598,0.9595,0.9597
AUDCAD,20050617,174300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050617,174400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050617,174500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050617,174600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050617,174700,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050617,174800,0.9598,0.9602,0.9598,0.9602
AUDCAD,20050617,174900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050617,175000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050617,175100,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050617,175200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050617,175300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050617,175400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050617,175500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050617,175600,0.9595,0.9595,0.9593,0.9594
AUDCAD,20050617,175700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050617,175800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050617,175900,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050617,180000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050617,180100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050617,180200,0.9597,0.9599,0.9597,0.9597
AUDCAD,20050617,180300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050617,180400,0.9594,0.9594,0.9592,0.9593
AUDCAD,20050617,180500,0.9594,0.9595,0.9592,0.9592
AUDCAD,20050617,180600,0.9590,0.9590,0.9581,0.9581
AUDCAD,20050617,180700,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050617,180800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050617,180900,0.9582,0.9586,0.9582,0.9586
AUDCAD,20050617,181000,0.9587,0.9592,0.9587,0.9591
AUDCAD,20050617,181100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050617,181200,0.9587,0.9587,0.9582,0.9582
AUDCAD,20050617,181300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050617,181400,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050617,181500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050617,181600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050617,181700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050617,181800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050617,181900,0.9584,0.9585,0.9582,0.9582
AUDCAD,20050617,182000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050617,182100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050617,182200,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050617,182300,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050617,182400,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050617,182500,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050617,182600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050617,182700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050617,182800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050617,182900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050617,183000,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050617,183100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050617,183200,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050617,183300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050617,183400,0.9585,0.9585,0.9581,0.9581
AUDCAD,20050617,183500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050617,183600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050617,183700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050617,183800,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050617,183900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050617,184000,0.9577,0.9578,0.9575,0.9575
AUDCAD,20050617,184100,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050617,184200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050617,184300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050617,184400,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050617,184500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050617,184600,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050617,184700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050617,184800,0.9582,0.9584,0.9582,0.9583
AUDCAD,20050617,184900,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050617,185000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050617,185100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050617,185200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050617,185300,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050617,185400,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050617,185500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050617,185600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050617,185700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050617,185800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050617,185900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050617,190000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050617,190100,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050617,190200,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050617,190300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050617,190400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050617,190500,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050617,190600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050617,190700,0.9579,0.9579,0.9577,0.9578
AUDCAD,20050617,190800,0.9579,0.9581,0.9579,0.9579
AUDCAD,20050617,190900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050617,191000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050617,191100,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050617,191200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050617,191300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050617,191400,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050617,191500,0.9578,0.9581,0.9578,0.9580
AUDCAD,20050617,191600,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050617,191700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050617,191800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050617,191900,0.9580,0.9580,0.9577,0.9577
AUDCAD,20050617,192000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050617,192100,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050617,192200,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050617,192300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050617,192400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050617,192500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050617,192600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050617,192700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050617,192800,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050617,192900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050617,193000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050617,193100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050617,193200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050617,193300,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050617,193400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050617,193500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050617,193600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050617,193700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050617,193800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050617,193900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050617,194000,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050617,194100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050617,194200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050617,194300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050617,194400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050617,194500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050617,194600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050617,194700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050617,194800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050617,194900,0.9574,0.9574,0.9572,0.9573
AUDCAD,20050617,195000,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050617,195100,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050617,195200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050617,195300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050617,195400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050617,195500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050617,195600,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050617,195700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050617,195800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050617,195900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050617,200000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050617,200100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050617,200200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050617,200300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050617,200400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050617,200500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050617,200600,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050617,200700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050617,200800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050617,200900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050617,201000,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050617,201100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050617,201200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050617,201300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050617,201400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050617,201500,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050617,201600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050617,201700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050617,201800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050617,201900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050617,202000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050617,202100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050617,202200,0.9582,0.9585,0.9582,0.9584
AUDCAD,20050617,202300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050617,202400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050617,202500,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050617,202600,0.9586,0.9586,0.9582,0.9582
AUDCAD,20050617,202700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050617,202800,0.9584,0.9585,0.9583,0.9583
AUDCAD,20050617,202900,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050617,203000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050617,203100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050617,203200,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050617,203300,0.9580,0.9580,0.9575,0.9575
AUDCAD,20050617,203400,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050617,203500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050617,203600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050617,203700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050617,203800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050617,203900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050617,204000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050617,204100,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050617,204200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050617,204300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050617,204400,0.9569,0.9569,0.9566,0.9566
AUDCAD,20050617,204500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050617,204600,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050617,204700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,204800,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050617,204900,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050617,205000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050617,205100,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050617,205200,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050617,205300,0.9557,0.9560,0.9557,0.9559
AUDCAD,20050617,205400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050617,205500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050617,205600,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050617,205700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050617,205800,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050617,205900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050617,210000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050617,210100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050617,210200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050617,210300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050617,210400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,210500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050617,210600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050617,210700,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050617,210800,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050617,210900,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050617,211000,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050617,211100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050617,211200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050617,211300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,211400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,211500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050617,211600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,211700,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050617,211800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050617,211900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,212000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,212100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050617,212200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050617,212300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050617,212400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050617,212500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050617,212600,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050617,212700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050617,212800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,212900,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050617,213000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050617,213100,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050617,213200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050617,213300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050617,213400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050617,213500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050617,213600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,213700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050617,213800,0.9562,0.9562,0.9560,0.9561
AUDCAD,20050617,213900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050617,214000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050617,214100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050617,214200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050617,214300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050617,214400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,214500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,214600,0.9555,0.9555,0.9552,0.9552
AUDCAD,20050617,214700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050617,214800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050617,214900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,215000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,215100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,215200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050617,215300,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050617,215400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050617,215500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050617,215600,0.9556,0.9556,0.9554,0.9556
AUDCAD,20050617,215700,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050617,215800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050617,215900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050617,220000,0.9554,0.9554,0.9552,0.9552
AUDNZD,20050617,000100,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050617,000200,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050617,000300,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050617,000400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050617,000500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050617,000600,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050617,000700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050617,000800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050617,000900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050617,001000,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050617,001100,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050617,001200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050617,001300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,001400,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050617,001500,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050617,001600,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050617,001700,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050617,001800,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050617,001900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050617,002000,1.0814,1.0814,1.0812,1.0813
AUDNZD,20050617,002100,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050617,002200,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050617,002300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,002400,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050617,002500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050617,002600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050617,002700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050617,002800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050617,002900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050617,003000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050617,003100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050617,003200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,003300,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050617,003400,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050617,003500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050617,003600,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050617,003700,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050617,003800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050617,003900,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050617,004000,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050617,004100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050617,004200,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050617,004300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050617,004400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,004500,1.0818,1.0821,1.0818,1.0821
AUDNZD,20050617,004600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,004700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,004800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,004900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,005000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050617,005100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,005200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,005300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,005400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,005500,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050617,005600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,005700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,005800,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,005900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,010000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,010100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,010200,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050617,010300,1.0824,1.0825,1.0823,1.0823
AUDNZD,20050617,010400,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050617,010500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050617,010600,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050617,010700,1.0819,1.0819,1.0817,1.0818
AUDNZD,20050617,010800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050617,010900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,011000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050617,011100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,011200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050617,011300,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050617,011400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,011500,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050617,011600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,011700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,011800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,011900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,012000,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050617,012100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,012200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,012300,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050617,012400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,012500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,012600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,012700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,012800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,012900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050617,013000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,013100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050617,013200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050617,013300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,013400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,013500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,013600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050617,013700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050617,013800,1.0825,1.0825,1.0824,1.0825
AUDNZD,20050617,013900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,014000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,014100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050617,014200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,014300,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,014400,1.0826,1.0827,1.0826,1.0826
AUDNZD,20050617,014500,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050617,014600,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050617,014700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,014800,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050617,014900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,015000,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050617,015100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,015200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,015300,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050617,015400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,015500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,015600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,015700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,015800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,015900,1.0827,1.0827,1.0825,1.0826
AUDNZD,20050617,020000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,020100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,020200,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050617,020300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050617,020400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,020500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,020600,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050617,020700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,020800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050617,020900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,021000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,021100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050617,021200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050617,021300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,021400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050617,021500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050617,021600,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050617,021700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050617,021800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,021900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,022000,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050617,022100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,022200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,022300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,022400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050617,022500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,022600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050617,022700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,022800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,022900,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050617,023000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050617,023100,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050617,023200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050617,023300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050617,023400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,023500,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050617,023600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050617,023700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,023800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,023900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050617,024000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050617,024100,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050617,024200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050617,024300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050617,024400,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050617,024500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050617,024600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050617,024700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050617,024800,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050617,024900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050617,025000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050617,025100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050617,025200,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050617,025300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050617,025400,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050617,025500,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050617,025600,1.0834,1.0834,1.0831,1.0832
AUDNZD,20050617,025700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,025800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050617,025900,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050617,030000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050617,030100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,030200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,030300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,030400,1.0832,1.0832,1.0829,1.0830
AUDNZD,20050617,030500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,030600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,030700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,030800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,030900,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050617,031000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,031100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050617,031200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,031300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,031400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,031500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050617,031600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,031700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050617,031800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,031900,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050617,032000,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050617,032100,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050617,032200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,032300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,032400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,032500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050617,032600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,032700,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050617,032800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050617,032900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050617,033000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050617,033100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050617,033200,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050617,033300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,033400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050617,033500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050617,033600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,033700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050617,033800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,033900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,034000,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050617,034100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,034200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,034300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,034400,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050617,034500,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050617,034600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050617,034700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050617,034800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,034900,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050617,035000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050617,035100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,035200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050617,035300,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050617,035400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050617,035500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050617,035600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050617,035700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,035800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,035900,1.0833,1.0833,1.0828,1.0828
AUDNZD,20050617,040000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,040100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,040200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,040300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,040400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,040500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,040600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,040700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050617,040800,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050617,040900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050617,041000,1.0824,1.0824,1.0823,1.0824
AUDNZD,20050617,041100,1.0824,1.0825,1.0824,1.0824
AUDNZD,20050617,041200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,041300,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050617,041400,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,041500,1.0824,1.0825,1.0824,1.0824
AUDNZD,20050617,041600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050617,041700,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,041800,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050617,041900,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050617,042000,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050617,042100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,042200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050617,042300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,042400,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050617,042500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050617,042600,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,042700,1.0826,1.0831,1.0826,1.0831
AUDNZD,20050617,042800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,042900,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050617,043000,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050617,043100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,043200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,043300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,043400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,043500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050617,043600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,043700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050617,043800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,043900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,044000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,044100,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050617,044200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,044300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050617,044400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,044500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,044600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,044700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050617,044800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,044900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,045000,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050617,045100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,045200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,045300,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,045400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,045500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,045600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050617,045700,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050617,045800,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,045900,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050617,050000,1.0827,1.0830,1.0827,1.0830
AUDNZD,20050617,050100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050617,050200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050617,050300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,050400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,050500,1.0829,1.0831,1.0829,1.0830
AUDNZD,20050617,050600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,050700,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050617,050800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,050900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050617,051000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,051100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050617,051200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,051300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,051400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,051500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,051600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050617,051700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050617,051800,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050617,051900,1.0824,1.0827,1.0824,1.0827
AUDNZD,20050617,052000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,052100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,052200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,052300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,052400,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050617,052500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,052600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,052700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,052800,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050617,052900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,053000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050617,053100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,053200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,053300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050617,053400,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,053500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050617,053600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050617,053700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050617,053800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,053900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,054000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,054100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,054200,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,054300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,054400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,054500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050617,054600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,054700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,054800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,054900,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,055000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,055100,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050617,055200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,055300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,055400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,055500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050617,055600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,055700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,055800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,055900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,060000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050617,060100,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050617,060200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,060300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,060400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,060500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,060600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,060700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050617,060800,1.0827,1.0829,1.0827,1.0828
AUDNZD,20050617,060900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,061000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,061100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,061200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,061300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,061400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,061500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050617,061600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,061700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,061800,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050617,061900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,062000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,062100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,062200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050617,062300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,062400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,062500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,062600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,062700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,062800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050617,062900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050617,063000,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050617,063100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,063200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,063300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050617,063400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050617,063500,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050617,063600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,063700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,063800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,063900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,064000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050617,064100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,064200,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050617,064300,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050617,064400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050617,064500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,064600,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050617,064700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,064800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,064900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,065000,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050617,065100,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,065200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,065300,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,065400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,065500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,065600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,065700,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050617,065800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,065900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,070000,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050617,070100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,070200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,070300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050617,070400,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050617,070500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050617,070600,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050617,070700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,070800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050617,070900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,071000,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050617,071100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050617,071200,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050617,071300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,071400,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050617,071500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050617,071600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050617,071700,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050617,071800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,071900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,072000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050617,072100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050617,072200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050617,072300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050617,072400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050617,072500,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050617,072600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050617,072700,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050617,072800,1.0817,1.0818,1.0817,1.0817
AUDNZD,20050617,072900,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050617,073000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,073100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,073200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,073300,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050617,073400,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050617,073500,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050617,073600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050617,073700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050617,073800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,073900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,074000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050617,074100,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050617,074200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,074300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050617,074400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,074500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050617,074600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050617,074700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050617,074800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,074900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,075000,1.0818,1.0818,1.0813,1.0813
AUDNZD,20050617,075100,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050617,075200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050617,075300,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050617,075400,1.0820,1.0820,1.0817,1.0817
AUDNZD,20050617,075500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050617,075600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050617,075700,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050617,075800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,075900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,080000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050617,080100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050617,080200,1.0823,1.0826,1.0823,1.0826
AUDNZD,20050617,080300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050617,080400,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050617,080500,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050617,080600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,080700,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050617,080800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050617,080900,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050617,081000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050617,081100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050617,081200,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050617,081300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,081400,1.0821,1.0821,1.0817,1.0817
AUDNZD,20050617,081500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050617,081600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050617,081700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,081800,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050617,081900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,082000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050617,082100,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050617,082200,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050617,082300,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050617,082400,1.0825,1.0826,1.0824,1.0824
AUDNZD,20050617,082500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050617,082600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,082700,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050617,082800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050617,082900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050617,083000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,083100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050617,083200,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050617,083300,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050617,083400,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050617,083500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050617,083600,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050617,083700,1.0823,1.0823,1.0820,1.0821
AUDNZD,20050617,083800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050617,083900,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050617,084000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050617,084100,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050617,084200,1.0827,1.0827,1.0825,1.0826
AUDNZD,20050617,084300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050617,084400,1.0829,1.0829,1.0826,1.0829
AUDNZD,20050617,084500,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050617,084600,1.0832,1.0834,1.0832,1.0833
AUDNZD,20050617,084700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,084800,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050617,084900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050617,085000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050617,085100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050617,085200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050617,085300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050617,085400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,085500,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050617,085600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,085700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,085800,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050617,085900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050617,090000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050617,090100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,090200,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050617,090300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,090400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,090500,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,090600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050617,090700,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050617,090800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,090900,1.0828,1.0828,1.0822,1.0822
AUDNZD,20050617,091000,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050617,091100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,091200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050617,091300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,091400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050617,091500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,091600,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050617,091700,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050617,091800,1.0821,1.0821,1.0817,1.0817
AUDNZD,20050617,091900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050617,092000,1.0818,1.0820,1.0817,1.0820
AUDNZD,20050617,092100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,092200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050617,092300,1.0818,1.0818,1.0815,1.0816
AUDNZD,20050617,092400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050617,092500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050617,092600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050617,092700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050617,092800,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050617,092900,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050617,093000,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050617,093100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,093200,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050617,093300,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050617,093400,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050617,093500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050617,093600,1.0811,1.0812,1.0810,1.0812
AUDNZD,20050617,093700,1.0813,1.0815,1.0813,1.0813
AUDNZD,20050617,093800,1.0812,1.0812,1.0810,1.0812
AUDNZD,20050617,093900,1.0813,1.0815,1.0813,1.0815
AUDNZD,20050617,094000,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050617,094100,1.0815,1.0815,1.0812,1.0812
AUDNZD,20050617,094200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050617,094300,1.0814,1.0817,1.0814,1.0817
AUDNZD,20050617,094400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050617,094500,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050617,094600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050617,094700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050617,094800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050617,094900,1.0817,1.0819,1.0817,1.0819
AUDNZD,20050617,095000,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050617,095100,1.0815,1.0819,1.0815,1.0819
AUDNZD,20050617,095200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,095300,1.0820,1.0822,1.0819,1.0822
AUDNZD,20050617,095400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,095500,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050617,095600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050617,095700,1.0821,1.0821,1.0820,1.0821
AUDNZD,20050617,095800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050617,095900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050617,100000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,100100,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050617,100200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,100300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,100400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,100500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,100600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,100700,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050617,100800,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050617,100900,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050617,101000,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050617,101100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050617,101200,1.0815,1.0819,1.0815,1.0819
AUDNZD,20050617,101300,1.0820,1.0821,1.0819,1.0820
AUDNZD,20050617,101400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,101500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,101600,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050617,101700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050617,101800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,101900,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050617,102000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,102100,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050617,102200,1.0818,1.0818,1.0814,1.0817
AUDNZD,20050617,102300,1.0819,1.0824,1.0819,1.0824
AUDNZD,20050617,102400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050617,102500,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050617,102600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,102700,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050617,102800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,102900,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050617,103000,1.0824,1.0824,1.0823,1.0824
AUDNZD,20050617,103100,1.0824,1.0824,1.0822,1.0823
AUDNZD,20050617,103200,1.0824,1.0829,1.0824,1.0829
AUDNZD,20050617,103300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050617,103400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,103500,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050617,103600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,103700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,103800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050617,103900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,104000,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050617,104100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,104200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050617,104300,1.0829,1.0829,1.0825,1.0825
AUDNZD,20050617,104400,1.0823,1.0824,1.0822,1.0822
AUDNZD,20050617,104500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,104600,1.0823,1.0824,1.0823,1.0823
AUDNZD,20050617,104700,1.0823,1.0824,1.0823,1.0823
AUDNZD,20050617,104800,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050617,104900,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050617,105000,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050617,105100,1.0820,1.0822,1.0820,1.0821
AUDNZD,20050617,105200,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050617,105300,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050617,105400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,105500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050617,105600,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050617,105700,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050617,105800,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050617,105900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050617,110000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050617,110100,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050617,110200,1.0823,1.0823,1.0820,1.0822
AUDNZD,20050617,110300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,110400,1.0821,1.0824,1.0821,1.0824
AUDNZD,20050617,110500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,110600,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050617,110700,1.0824,1.0824,1.0822,1.0823
AUDNZD,20050617,110800,1.0824,1.0825,1.0824,1.0824
AUDNZD,20050617,110900,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050617,111000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,111100,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050617,111200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,111300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,111400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,111500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,111600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050617,111700,1.0820,1.0820,1.0819,1.0820
AUDNZD,20050617,111800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,111900,1.0819,1.0819,1.0817,1.0818
AUDNZD,20050617,112000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,112100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050617,112200,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050617,112300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050617,112400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,112500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050617,112600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050617,112700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050617,112800,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050617,112900,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050617,113000,1.0822,1.0826,1.0822,1.0826
AUDNZD,20050617,113100,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050617,113200,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050617,113300,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050617,113400,1.0825,1.0826,1.0825,1.0825
AUDNZD,20050617,113500,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050617,113600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,113700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,113800,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050617,113900,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050617,114000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050617,114100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050617,114200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050617,114300,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050617,114400,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050617,114500,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050617,114600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050617,114700,1.0821,1.0822,1.0819,1.0819
AUDNZD,20050617,114800,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050617,114900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,115000,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050617,115100,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050617,115200,1.0824,1.0826,1.0820,1.0820
AUDNZD,20050617,115300,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050617,115400,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050617,115500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050617,115600,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050617,115700,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,115800,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050617,115900,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050617,120000,1.0818,1.0818,1.0815,1.0817
AUDNZD,20050617,120100,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050617,120200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050617,120300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050617,120400,1.0818,1.0821,1.0818,1.0821
AUDNZD,20050617,120500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,120600,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,120700,1.0823,1.0823,1.0821,1.0821
AUDNZD,20050617,120800,1.0821,1.0823,1.0821,1.0823
AUDNZD,20050617,120900,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050617,121000,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050617,121100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050617,121200,1.0819,1.0819,1.0818,1.0819
AUDNZD,20050617,121300,1.0820,1.0824,1.0820,1.0824
AUDNZD,20050617,121400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050617,121500,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050617,121600,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050617,121700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050617,121800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,121900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,122000,1.0822,1.0822,1.0820,1.0822
AUDNZD,20050617,122100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050617,122200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050617,122300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050617,122400,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050617,122500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050617,122600,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050617,122700,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050617,122800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050617,122900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050617,123000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,123100,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050617,123200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050617,123300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050617,123400,1.0817,1.0822,1.0817,1.0822
AUDNZD,20050617,123500,1.0821,1.0826,1.0820,1.0824
AUDNZD,20050617,123600,1.0822,1.0822,1.0818,1.0818
AUDNZD,20050617,123700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050617,123800,1.0819,1.0820,1.0818,1.0818
AUDNZD,20050617,123900,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050617,124000,1.0824,1.0824,1.0821,1.0821
AUDNZD,20050617,124100,1.0820,1.0821,1.0819,1.0821
AUDNZD,20050617,124200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050617,124300,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050617,124400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050617,124500,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050617,124600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050617,124700,1.0829,1.0831,1.0829,1.0829
AUDNZD,20050617,124800,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050617,124900,1.0827,1.0828,1.0826,1.0826
AUDNZD,20050617,125000,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050617,125100,1.0824,1.0828,1.0824,1.0828
AUDNZD,20050617,125200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050617,125300,1.0827,1.0831,1.0827,1.0831
AUDNZD,20050617,125400,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050617,125500,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050617,125600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050617,125700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,125800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050617,125900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050617,130000,1.0834,1.0841,1.0834,1.0841
AUDNZD,20050617,130100,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050617,130200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050617,130300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050617,130400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050617,130500,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050617,130600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050617,130700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050617,130800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050617,130900,1.0831,1.0836,1.0831,1.0836
AUDNZD,20050617,131000,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050617,131100,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050617,131200,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050617,131300,1.0833,1.0833,1.0828,1.0828
AUDNZD,20050617,131400,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050617,131500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,131600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,131700,1.0829,1.0834,1.0829,1.0834
AUDNZD,20050617,131800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,131900,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050617,132000,1.0837,1.0838,1.0836,1.0836
AUDNZD,20050617,132100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,132200,1.0834,1.0834,1.0832,1.0834
AUDNZD,20050617,132300,1.0835,1.0839,1.0835,1.0839
AUDNZD,20050617,132400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050617,132500,1.0839,1.0839,1.0836,1.0838
AUDNZD,20050617,132600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050617,132700,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050617,132800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050617,132900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050617,133000,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050617,133100,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050617,133200,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050617,133300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050617,133400,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050617,133500,1.0843,1.0849,1.0843,1.0849
AUDNZD,20050617,133600,1.0848,1.0848,1.0844,1.0844
AUDNZD,20050617,133700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050617,133800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050617,133900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050617,134000,1.0842,1.0846,1.0842,1.0846
AUDNZD,20050617,134100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050617,134200,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050617,134300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050617,134400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050617,134500,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050617,134600,1.0841,1.0841,1.0837,1.0837
AUDNZD,20050617,134700,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050617,134800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050617,134900,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050617,135000,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050617,135100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,135200,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050617,135300,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050617,135400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,135500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050617,135600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050617,135700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,135800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050617,135900,1.0836,1.0836,1.0834,1.0835
AUDNZD,20050617,140000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,140100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050617,140200,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050617,140300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050617,140400,1.0838,1.0840,1.0836,1.0836
AUDNZD,20050617,140500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,140600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050617,140700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050617,140800,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050617,140900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050617,141000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050617,141100,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050617,141200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050617,141300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050617,141400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050617,141500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050617,141600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050617,141700,1.0840,1.0840,1.0838,1.0839
AUDNZD,20050617,141800,1.0839,1.0840,1.0838,1.0838
AUDNZD,20050617,141900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050617,142000,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050617,142100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050617,142200,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050617,142300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050617,142400,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050617,142500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050617,142600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050617,142700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050617,142800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050617,142900,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050617,143000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050617,143100,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050617,143200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050617,143300,1.0840,1.0840,1.0836,1.0838
AUDNZD,20050617,143400,1.0836,1.0840,1.0836,1.0839
AUDNZD,20050617,143500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050617,143600,1.0841,1.0843,1.0840,1.0840
AUDNZD,20050617,143700,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050617,143800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050617,143900,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050617,144000,1.0836,1.0839,1.0836,1.0837
AUDNZD,20050617,144100,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050617,144200,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050617,144300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050617,144400,1.0842,1.0844,1.0839,1.0839
AUDNZD,20050617,144500,1.0840,1.0844,1.0840,1.0844
AUDNZD,20050617,144600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050617,144700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050617,144800,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050617,144900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050617,145000,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050617,145100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,145200,1.0836,1.0836,1.0829,1.0829
AUDNZD,20050617,145300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,145400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050617,145500,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050617,145600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,145700,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050617,145800,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050617,145900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,150000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050617,150100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,150200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050617,150300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,150400,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050617,150500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050617,150600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,150700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050617,150800,1.0826,1.0827,1.0825,1.0827
AUDNZD,20050617,150900,1.0827,1.0831,1.0827,1.0831
AUDNZD,20050617,151000,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050617,151100,1.0831,1.0836,1.0831,1.0836
AUDNZD,20050617,151200,1.0836,1.0840,1.0836,1.0839
AUDNZD,20050617,151300,1.0837,1.0837,1.0833,1.0833
AUDNZD,20050617,151400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,151500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,151600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,151700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050617,151800,1.0833,1.0838,1.0833,1.0838
AUDNZD,20050617,151900,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050617,152000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050617,152100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,152200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050617,152300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,152400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,152500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,152600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,152700,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050617,152800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,152900,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050617,153000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050617,153100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050617,153200,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050617,153300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,153400,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050617,153500,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050617,153600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050617,153700,1.0841,1.0843,1.0841,1.0842
AUDNZD,20050617,153800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050617,153900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050617,154000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050617,154100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,154200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,154300,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050617,154400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050617,154500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050617,154600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,154700,1.0835,1.0836,1.0832,1.0832
AUDNZD,20050617,154800,1.0833,1.0839,1.0833,1.0838
AUDNZD,20050617,154900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050617,155000,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050617,155100,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050617,155200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050617,155300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050617,155400,1.0838,1.0838,1.0833,1.0833
AUDNZD,20050617,155500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,155600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,155700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050617,155800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050617,155900,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050617,160000,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050617,160100,1.0838,1.0839,1.0836,1.0839
AUDNZD,20050617,160200,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050617,160300,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050617,160400,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050617,160500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050617,160600,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050617,160700,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050617,160800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050617,160900,1.0836,1.0836,1.0833,1.0834
AUDNZD,20050617,161000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050617,161100,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050617,161200,1.0837,1.0839,1.0837,1.0838
AUDNZD,20050617,161300,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050617,161400,1.0839,1.0840,1.0838,1.0840
AUDNZD,20050617,161500,1.0841,1.0843,1.0841,1.0842
AUDNZD,20050617,161600,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050617,161700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050617,161800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050617,161900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050617,162000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050617,162100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050617,162200,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050617,162300,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050617,162400,1.0844,1.0844,1.0842,1.0843
AUDNZD,20050617,162500,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050617,162600,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050617,162700,1.0842,1.0843,1.0840,1.0840
AUDNZD,20050617,162800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050617,162900,1.0843,1.0843,1.0839,1.0839
AUDNZD,20050617,163000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050617,163100,1.0838,1.0842,1.0838,1.0842
AUDNZD,20050617,163200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050617,163300,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050617,163400,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050617,163500,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050617,163600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050617,163700,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050617,163800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050617,163900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050617,164000,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050617,164100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050617,164200,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050617,164300,1.0843,1.0843,1.0836,1.0836
AUDNZD,20050617,164400,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050617,164500,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050617,164600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,164700,1.0836,1.0837,1.0834,1.0837
AUDNZD,20050617,164800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050617,164900,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050617,165000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050617,165100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050617,165200,1.0840,1.0844,1.0840,1.0844
AUDNZD,20050617,165300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050617,165400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050617,165500,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050617,165600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050617,165700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050617,165800,1.0846,1.0848,1.0845,1.0845
AUDNZD,20050617,165900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050617,170000,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050617,170100,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050617,170200,1.0846,1.0853,1.0846,1.0853
AUDNZD,20050617,170300,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050617,170400,1.0850,1.0850,1.0845,1.0845
AUDNZD,20050617,170500,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050617,170600,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050617,170700,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050617,170800,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050617,170900,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050617,171000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,171100,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050617,171200,1.0832,1.0832,1.0830,1.0832
AUDNZD,20050617,171300,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050617,171400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,171500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050617,171600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,171700,1.0834,1.0836,1.0834,1.0835
AUDNZD,20050617,171800,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050617,171900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,172000,1.0829,1.0829,1.0825,1.0825
AUDNZD,20050617,172100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050617,172200,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050617,172300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,172400,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050617,172500,1.0829,1.0835,1.0829,1.0835
AUDNZD,20050617,172600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,172700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,172800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,172900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,173000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050617,173100,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050617,173200,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050617,173300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050617,173400,1.0842,1.0842,1.0836,1.0836
AUDNZD,20050617,173500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050617,173600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,173700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,173800,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050617,173900,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050617,174000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,174100,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050617,174200,1.0840,1.0841,1.0839,1.0840
AUDNZD,20050617,174300,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050617,174400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050617,174500,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050617,174600,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050617,174700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050617,174800,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050617,174900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050617,175000,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050617,175100,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050617,175200,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050617,175300,1.0836,1.0841,1.0836,1.0839
AUDNZD,20050617,175400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050617,175500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050617,175600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,175700,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050617,175800,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050617,175900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,180000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,180100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,180200,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050617,180300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,180400,1.0834,1.0834,1.0832,1.0834
AUDNZD,20050617,180500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050617,180600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050617,180700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050617,180800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050617,180900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050617,181000,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050617,181100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050617,181200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050617,181300,1.0838,1.0838,1.0836,1.0837
AUDNZD,20050617,181400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050617,181500,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050617,181600,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050617,181700,1.0833,1.0835,1.0833,1.0834
AUDNZD,20050617,181800,1.0834,1.0834,1.0832,1.0834
AUDNZD,20050617,181900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050617,182000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050617,182100,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050617,182200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050617,182300,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050617,182400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050617,182500,1.0831,1.0833,1.0831,1.0832
AUDNZD,20050617,182600,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050617,182700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,182800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050617,182900,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050617,183000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050617,183100,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050617,183200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,183300,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050617,183400,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050617,183500,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050617,183600,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050617,183700,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050617,183800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050617,183900,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050617,184000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,184100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050617,184200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,184300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,184400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,184500,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050617,184600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,184700,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050617,184800,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050617,184900,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050617,185000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050617,185100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,185200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050617,185300,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050617,185400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,185500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,185600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050617,185700,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050617,185800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,185900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050617,190000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050617,190100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,190200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,190300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,190400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050617,190500,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050617,190600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,190700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,190800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,190900,1.0833,1.0835,1.0833,1.0834
AUDNZD,20050617,191000,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050617,191100,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050617,191200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050617,191300,1.0834,1.0836,1.0834,1.0834
AUDNZD,20050617,191400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,191500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,191600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050617,191700,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050617,191800,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050617,191900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,192000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,192100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050617,192200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,192300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050617,192400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050617,192500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050617,192600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050617,192700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,192800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,192900,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050617,193000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050617,193100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,193200,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050617,193300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,193400,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050617,193500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050617,193600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,193700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050617,193800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050617,193900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050617,194000,1.0830,1.0832,1.0829,1.0832
AUDNZD,20050617,194100,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050617,194200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050617,194300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050617,194400,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050617,194500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050617,194600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050617,194700,1.0830,1.0830,1.0827,1.0829
AUDNZD,20050617,194800,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050617,194900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050617,195000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050617,195100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,195200,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050617,195300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,195400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050617,195500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050617,195600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,195700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050617,195800,1.0838,1.0839,1.0837,1.0839
AUDNZD,20050617,195900,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050617,200000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050617,200100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050617,200200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050617,200300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050617,200400,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050617,200500,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050617,200600,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050617,200700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,200800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050617,200900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050617,201000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050617,201100,1.0838,1.0839,1.0837,1.0837
AUDNZD,20050617,201200,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050617,201300,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050617,201400,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050617,201500,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050617,201600,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050617,201700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050617,201800,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050617,201900,1.0832,1.0832,1.0827,1.0827
AUDNZD,20050617,202000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050617,202100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050617,202200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050617,202300,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050617,202400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050617,202500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050617,202600,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050617,202700,1.0825,1.0830,1.0825,1.0829
AUDNZD,20050617,202800,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050617,202900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050617,203000,1.0828,1.0829,1.0827,1.0829
AUDNZD,20050617,203100,1.0830,1.0833,1.0830,1.0833
AUDNZD,20050617,203200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050617,203300,1.0836,1.0841,1.0836,1.0840
AUDNZD,20050617,203400,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050617,203500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050617,203600,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050617,203700,1.0836,1.0838,1.0835,1.0838
AUDNZD,20050617,203800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050617,203900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050617,204000,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050617,204100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050617,204200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050617,204300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,204400,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050617,204500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050617,204600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050617,204700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050617,204800,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050617,204900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050617,205000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050617,205100,1.0834,1.0838,1.0834,1.0838
AUDNZD,20050617,205200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050617,205300,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050617,205400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050617,205500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050617,205600,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050617,205700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050617,205800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050617,205900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050617,210000,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050617,210100,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050617,210200,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050617,210300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050617,210400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050617,210500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050617,210600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050617,210700,1.0845,1.0845,1.0843,1.0845
AUDNZD,20050617,210800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050617,210900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050617,211000,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050617,211100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050617,211200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050617,211300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050617,211400,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050617,211500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050617,211600,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050617,211700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050617,211800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050617,211900,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050617,212000,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050617,212100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050617,212200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050617,212300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050617,212400,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050617,212500,1.0841,1.0843,1.0841,1.0842
AUDNZD,20050617,212600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050617,212700,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050617,212800,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050617,212900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050617,213000,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050617,213100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050617,213200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050617,213300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050617,213400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050617,213500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050617,213600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050617,213700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050617,213800,1.0848,1.0848,1.0845,1.0846
AUDNZD,20050617,213900,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050617,214000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050617,214100,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050617,214200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050617,214300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050617,214400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050617,214500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050617,214600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050617,214700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050617,214800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050617,214900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050617,215000,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050617,215100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050617,215200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050617,215300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050617,215400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050617,215500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050617,215600,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050617,215700,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050617,215800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050617,215900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050617,220000,1.0842,1.0842,1.0840,1.0840
NZDCHF,20050617,000100,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050617,000200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,000300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,000400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,000500,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,000600,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050617,000700,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,000800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,000900,0.9082,0.9083,0.9082,0.9082
NZDCHF,20050617,001000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,001100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,001200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,001300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,001400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,001500,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050617,001600,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,001700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,001800,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050617,001900,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050617,002000,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050617,002100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,002200,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,002300,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,002400,0.9085,0.9087,0.9085,0.9087
NZDCHF,20050617,002500,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050617,002600,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050617,002700,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050617,002800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,002900,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050617,003000,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,003100,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050617,003200,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,003300,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050617,003400,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050617,003500,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050617,003600,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,003700,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050617,003800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,003900,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050617,004000,0.9087,0.9088,0.9087,0.9087
NZDCHF,20050617,004100,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050617,004200,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,004300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,004400,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,004500,0.9085,0.9085,0.9084,0.9084
NZDCHF,20050617,004600,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050617,004700,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,004800,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,004900,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,005000,0.9085,0.9085,0.9084,0.9084
NZDCHF,20050617,005100,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,005200,0.9085,0.9085,0.9084,0.9084
NZDCHF,20050617,005300,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050617,005400,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050617,005500,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050617,005600,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,005700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,005800,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050617,005900,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050617,010000,0.9084,0.9084,0.9082,0.9082
NZDCHF,20050617,010100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,010200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,010300,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050617,010400,0.9084,0.9085,0.9084,0.9085
NZDCHF,20050617,010500,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,010600,0.9083,0.9086,0.9083,0.9086
NZDCHF,20050617,010700,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050617,010800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,010900,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,011000,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,011100,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,011200,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050617,011300,0.9083,0.9084,0.9083,0.9084
NZDCHF,20050617,011400,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050617,011500,0.9083,0.9085,0.9083,0.9085
NZDCHF,20050617,011600,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,011700,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,011800,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,011900,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,012000,0.9085,0.9085,0.9083,0.9083
NZDCHF,20050617,012100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,012200,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050617,012300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,012400,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050617,012500,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,012600,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,012700,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050617,012800,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050617,012900,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050617,013000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,013100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,013200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,013300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,013400,0.9082,0.9082,0.9080,0.9080
NZDCHF,20050617,013500,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050617,013600,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,013700,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,013800,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,013900,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,014000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,014100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,014200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,014300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,014400,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050617,014500,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,014600,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,014700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,014800,0.9082,0.9082,0.9079,0.9080
NZDCHF,20050617,014900,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050617,015000,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050617,015100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,015200,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050617,015300,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050617,015400,0.9081,0.9084,0.9081,0.9083
NZDCHF,20050617,015500,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,015600,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050617,015700,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050617,015800,0.9083,0.9085,0.9083,0.9085
NZDCHF,20050617,015900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,020000,0.9086,0.9086,0.9083,0.9083
NZDCHF,20050617,020100,0.9083,0.9084,0.9083,0.9084
NZDCHF,20050617,020200,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050617,020300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,020400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,020500,0.9082,0.9085,0.9082,0.9085
NZDCHF,20050617,020600,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050617,020700,0.9088,0.9089,0.9087,0.9087
NZDCHF,20050617,020800,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050617,020900,0.9087,0.9088,0.9087,0.9088
NZDCHF,20050617,021000,0.9088,0.9089,0.9088,0.9088
NZDCHF,20050617,021100,0.9088,0.9088,0.9086,0.9086
NZDCHF,20050617,021200,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,021300,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,021400,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050617,021500,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050617,021600,0.9084,0.9084,0.9080,0.9080
NZDCHF,20050617,021700,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050617,021800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,021900,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050617,022000,0.9082,0.9082,0.9079,0.9079
NZDCHF,20050617,022100,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050617,022200,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050617,022300,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050617,022400,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050617,022500,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050617,022600,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050617,022700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,022800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,022900,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,023000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,023100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,023200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,023300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,023400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,023500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,023600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,023700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,023800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,023900,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050617,024000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,024100,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050617,024200,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050617,024300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,024400,0.9075,0.9075,0.9072,0.9072
NZDCHF,20050617,024500,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050617,024600,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,024700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,024800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,024900,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050617,025000,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050617,025100,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050617,025200,0.9074,0.9078,0.9074,0.9078
NZDCHF,20050617,025300,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,025400,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,025500,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050617,025600,0.9081,0.9082,0.9081,0.9081
NZDCHF,20050617,025700,0.9080,0.9082,0.9080,0.9082
NZDCHF,20050617,025800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,025900,0.9082,0.9082,0.9080,0.9080
NZDCHF,20050617,030000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,030100,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050617,030200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,030300,0.9081,0.9081,0.9080,0.9081
NZDCHF,20050617,030400,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050617,030500,0.9082,0.9085,0.9082,0.9085
NZDCHF,20050617,030600,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,030700,0.9084,0.9084,0.9082,0.9082
NZDCHF,20050617,030800,0.9082,0.9085,0.9082,0.9085
NZDCHF,20050617,030900,0.9085,0.9085,0.9084,0.9084
NZDCHF,20050617,031000,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050617,031100,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,031200,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,031300,0.9085,0.9085,0.9084,0.9084
NZDCHF,20050617,031400,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,031500,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050617,031600,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,031700,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050617,031800,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050617,031900,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050617,032000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,032100,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050617,032200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,032300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,032400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,032500,0.9079,0.9079,0.9077,0.9077
NZDCHF,20050617,032600,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050617,032700,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050617,032800,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050617,032900,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050617,033000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,033100,0.9076,0.9078,0.9076,0.9078
NZDCHF,20050617,033200,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050617,033300,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050617,033400,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050617,033500,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050617,033600,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050617,033700,0.9076,0.9076,0.9074,0.9074
NZDCHF,20050617,033800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,033900,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,034000,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050617,034100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,034200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,034300,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,034400,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050617,034500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,034600,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050617,034700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050617,034800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,034900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,035000,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050617,035100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050617,035200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,035300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,035400,0.9072,0.9072,0.9070,0.9070
NZDCHF,20050617,035500,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050617,035600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,035700,0.9069,0.9069,0.9068,0.9069
NZDCHF,20050617,035800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,035900,0.9070,0.9073,0.9070,0.9073
NZDCHF,20050617,040000,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050617,040100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,040200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,040300,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050617,040400,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050617,040500,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050617,040600,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050617,040700,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050617,040800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,040900,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050617,041000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,041100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,041200,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050617,041300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,041400,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050617,041500,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050617,041600,0.9073,0.9073,0.9071,0.9071
NZDCHF,20050617,041700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050617,041800,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,041900,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050617,042000,0.9073,0.9074,0.9073,0.9073
NZDCHF,20050617,042100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,042200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,042300,0.9072,0.9072,0.9070,0.9070
NZDCHF,20050617,042400,0.9068,0.9070,0.9068,0.9069
NZDCHF,20050617,042500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050617,042600,0.9069,0.9072,0.9069,0.9072
NZDCHF,20050617,042700,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050617,042800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,042900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,043000,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050617,043100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,043200,0.9068,0.9071,0.9068,0.9071
NZDCHF,20050617,043300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,043400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,043500,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050617,043600,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050617,043700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,043800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,043900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,044000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,044100,0.9072,0.9073,0.9072,0.9072
NZDCHF,20050617,044200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,044300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,044400,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050617,044500,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050617,044600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,044700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,044800,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,044900,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,045000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,045100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,045200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,045300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,045400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,045500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,045600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,045700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,045800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,045900,0.9072,0.9072,0.9068,0.9068
NZDCHF,20050617,050000,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050617,050100,0.9065,0.9066,0.9065,0.9065
NZDCHF,20050617,050200,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050617,050300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050617,050400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,050500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,050600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,050700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,050800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,050900,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050617,051000,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,051100,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050617,051200,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050617,051300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,051400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,051500,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050617,051600,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050617,051700,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050617,051800,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,051900,0.9073,0.9073,0.9069,0.9069
NZDCHF,20050617,052000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,052100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,052200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,052300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050617,052400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,052500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050617,052600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,052700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,052800,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,052900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,053000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,053100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,053200,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050617,053300,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050617,053400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,053500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,053600,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050617,053700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050617,053800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,053900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,054000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,054100,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050617,054200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,054300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,054400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,054500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,054600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,054700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,054800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,054900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,055000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,055100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,055200,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050617,055300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,055400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,055500,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050617,055600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,055700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,055800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,055900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,060000,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050617,060100,0.9068,0.9071,0.9068,0.9071
NZDCHF,20050617,060200,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050617,060300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,060400,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,060500,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,060600,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050617,060700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050617,060800,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050617,060900,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050617,061000,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,061100,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,061200,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,061300,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,061400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,061500,0.9068,0.9069,0.9067,0.9069
NZDCHF,20050617,061600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050617,061700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050617,061800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050617,061900,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050617,062000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,062100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,062200,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050617,062300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,062400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,062500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,062600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,062700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,062800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,062900,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050617,063000,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050617,063100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,063200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,063300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,063400,0.9066,0.9067,0.9066,0.9066
NZDCHF,20050617,063500,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050617,063600,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050617,063700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,063800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,063900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,064000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,064100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,064200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,064300,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,064400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,064500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050617,064600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,064700,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050617,064800,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050617,064900,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,065000,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050617,065100,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050617,065200,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,065300,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,065400,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,065500,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050617,065600,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050617,065700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050617,065800,0.9072,0.9072,0.9071,0.9072
NZDCHF,20050617,065900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,070000,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,070100,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050617,070200,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,070300,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,070400,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050617,070500,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,070600,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050617,070700,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050617,070800,0.9075,0.9076,0.9075,0.9075
NZDCHF,20050617,070900,0.9075,0.9076,0.9074,0.9074
NZDCHF,20050617,071000,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050617,071100,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050617,071200,0.9074,0.9076,0.9074,0.9076
NZDCHF,20050617,071300,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050617,071400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,071500,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050617,071600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,071700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,071800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,071900,0.9075,0.9076,0.9075,0.9075
NZDCHF,20050617,072000,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,072100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,072200,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,072300,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,072400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,072500,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050617,072600,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050617,072700,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,072800,0.9072,0.9074,0.9072,0.9073
NZDCHF,20050617,072900,0.9073,0.9073,0.9070,0.9070
NZDCHF,20050617,073000,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050617,073100,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050617,073200,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,073300,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050617,073400,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050617,073500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,073600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,073700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050617,073800,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050617,073900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050617,074000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,074100,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050617,074200,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050617,074300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050617,074400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050617,074500,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050617,074600,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050617,074700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050617,074800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,074900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,075000,0.9073,0.9075,0.9073,0.9075
NZDCHF,20050617,075100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,075200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,075300,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050617,075400,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050617,075500,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050617,075600,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050617,075700,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,075800,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050617,075900,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,080000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,080100,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050617,080200,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,080300,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,080400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,080500,0.9075,0.9077,0.9075,0.9077
NZDCHF,20050617,080600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,080700,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050617,080800,0.9080,0.9081,0.9080,0.9080
NZDCHF,20050617,080900,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050617,081000,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,081100,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050617,081200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,081300,0.9078,0.9078,0.9075,0.9076
NZDCHF,20050617,081400,0.9076,0.9081,0.9076,0.9081
NZDCHF,20050617,081500,0.9080,0.9080,0.9078,0.9078
NZDCHF,20050617,081600,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050617,081700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,081800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,081900,0.9076,0.9079,0.9076,0.9078
NZDCHF,20050617,082000,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050617,082100,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050617,082200,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,082300,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,082400,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,082500,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,082600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,082700,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050617,082800,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,082900,0.9076,0.9078,0.9076,0.9078
NZDCHF,20050617,083000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,083100,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,083200,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050617,083300,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050617,083400,0.9076,0.9078,0.9076,0.9078
NZDCHF,20050617,083500,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,083600,0.9078,0.9078,0.9075,0.9075
NZDCHF,20050617,083700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,083800,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,083900,0.9078,0.9078,0.9075,0.9075
NZDCHF,20050617,084000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,084100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,084200,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,084300,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050617,084400,0.9074,0.9076,0.9074,0.9074
NZDCHF,20050617,084500,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050617,084600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,084700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,084800,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050617,084900,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050617,085000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,085100,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050617,085200,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050617,085300,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050617,085400,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,085500,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,085600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,085700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,085800,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050617,085900,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050617,090000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,090100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,090200,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050617,090300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,090400,0.9076,0.9078,0.9076,0.9078
NZDCHF,20050617,090500,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,090600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,090700,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050617,090800,0.9076,0.9076,0.9072,0.9072
NZDCHF,20050617,090900,0.9072,0.9073,0.9070,0.9073
NZDCHF,20050617,091000,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050617,091100,0.9073,0.9073,0.9071,0.9071
NZDCHF,20050617,091200,0.9070,0.9072,0.9069,0.9069
NZDCHF,20050617,091300,0.9070,0.9074,0.9070,0.9074
NZDCHF,20050617,091400,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050617,091500,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,091600,0.9073,0.9074,0.9073,0.9073
NZDCHF,20050617,091700,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050617,091800,0.9072,0.9075,0.9072,0.9075
NZDCHF,20050617,091900,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050617,092000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,092100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,092200,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050617,092300,0.9078,0.9080,0.9078,0.9080
NZDCHF,20050617,092400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,092500,0.9078,0.9079,0.9078,0.9078
NZDCHF,20050617,092600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,092700,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050617,092800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,092900,0.9075,0.9077,0.9075,0.9077
NZDCHF,20050617,093000,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050617,093100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050617,093200,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,093300,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,093400,0.9077,0.9079,0.9077,0.9079
NZDCHF,20050617,093500,0.9078,0.9079,0.9077,0.9079
NZDCHF,20050617,093600,0.9079,0.9079,0.9077,0.9077
NZDCHF,20050617,093700,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050617,093800,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050617,093900,0.9073,0.9073,0.9070,0.9070
NZDCHF,20050617,094000,0.9070,0.9071,0.9069,0.9071
NZDCHF,20050617,094100,0.9072,0.9073,0.9072,0.9072
NZDCHF,20050617,094200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,094300,0.9072,0.9072,0.9069,0.9069
NZDCHF,20050617,094400,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050617,094500,0.9071,0.9071,0.9068,0.9068
NZDCHF,20050617,094600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,094700,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050617,094800,0.9069,0.9069,0.9068,0.9069
NZDCHF,20050617,094900,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,095000,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050617,095100,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050617,095200,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050617,095300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,095400,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,095500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050617,095600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,095700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,095800,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050617,095900,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050617,100000,0.9067,0.9067,0.9064,0.9064
NZDCHF,20050617,100100,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050617,100200,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050617,100300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,100400,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050617,100500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050617,100600,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050617,100700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,100800,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050617,100900,0.9068,0.9070,0.9068,0.9070
NZDCHF,20050617,101000,0.9071,0.9072,0.9071,0.9071
NZDCHF,20050617,101100,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050617,101200,0.9074,0.9074,0.9071,0.9071
NZDCHF,20050617,101300,0.9069,0.9071,0.9069,0.9069
NZDCHF,20050617,101400,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050617,101500,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050617,101600,0.9070,0.9071,0.9069,0.9069
NZDCHF,20050617,101700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,101800,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050617,101900,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050617,102000,0.9070,0.9071,0.9070,0.9070
NZDCHF,20050617,102100,0.9070,0.9071,0.9069,0.9071
NZDCHF,20050617,102200,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050617,102300,0.9073,0.9073,0.9069,0.9069
NZDCHF,20050617,102400,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050617,102500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,102600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,102700,0.9065,0.9065,0.9063,0.9063
NZDCHF,20050617,102800,0.9062,0.9065,0.9062,0.9065
NZDCHF,20050617,102900,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050617,103000,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050617,103100,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050617,103200,0.9065,0.9065,0.9060,0.9060
NZDCHF,20050617,103300,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050617,103400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050617,103500,0.9061,0.9062,0.9060,0.9062
NZDCHF,20050617,103600,0.9062,0.9062,0.9061,0.9062
NZDCHF,20050617,103700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,103800,0.9061,0.9062,0.9061,0.9061
NZDCHF,20050617,103900,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050617,104000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,104100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050617,104200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,104300,0.9061,0.9065,0.9061,0.9065
NZDCHF,20050617,104400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,104500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050617,104600,0.9065,0.9065,0.9063,0.9063
NZDCHF,20050617,104700,0.9062,0.9064,0.9062,0.9062
NZDCHF,20050617,104800,0.9063,0.9065,0.9063,0.9065
NZDCHF,20050617,104900,0.9065,0.9065,0.9061,0.9061
NZDCHF,20050617,105000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,105100,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050617,105200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050617,105300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050617,105400,0.9060,0.9060,0.9058,0.9059
NZDCHF,20050617,105500,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050617,105600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,105700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,105800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,105900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050617,110000,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050617,110100,0.9059,0.9059,0.9058,0.9059
NZDCHF,20050617,110200,0.9060,0.9063,0.9060,0.9062
NZDCHF,20050617,110300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050617,110400,0.9063,0.9064,0.9063,0.9063
NZDCHF,20050617,110500,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050617,110600,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050617,110700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050617,110800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050617,110900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050617,111000,0.9065,0.9069,0.9065,0.9069
NZDCHF,20050617,111100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,111200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,111300,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050617,111400,0.9070,0.9071,0.9070,0.9070
NZDCHF,20050617,111500,0.9069,0.9069,0.9068,0.9069
NZDCHF,20050617,111600,0.9070,0.9074,0.9070,0.9074
NZDCHF,20050617,111700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,111800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,111900,0.9075,0.9077,0.9075,0.9076
NZDCHF,20050617,112000,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050617,112100,0.9075,0.9077,0.9075,0.9077
NZDCHF,20050617,112200,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050617,112300,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050617,112400,0.9081,0.9083,0.9081,0.9082
NZDCHF,20050617,112500,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050617,112600,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050617,112700,0.9080,0.9081,0.9080,0.9080
NZDCHF,20050617,112800,0.9080,0.9080,0.9078,0.9078
NZDCHF,20050617,112900,0.9078,0.9079,0.9078,0.9078
NZDCHF,20050617,113000,0.9078,0.9078,0.9075,0.9075
NZDCHF,20050617,113100,0.9076,0.9081,0.9076,0.9081
NZDCHF,20050617,113200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,113300,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050617,113400,0.9080,0.9082,0.9080,0.9082
NZDCHF,20050617,113500,0.9083,0.9086,0.9083,0.9086
NZDCHF,20050617,113600,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,113700,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050617,113800,0.9084,0.9084,0.9082,0.9083
NZDCHF,20050617,113900,0.9083,0.9085,0.9083,0.9085
NZDCHF,20050617,114000,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050617,114100,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050617,114200,0.9085,0.9085,0.9083,0.9083
NZDCHF,20050617,114300,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,114400,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,114500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,114600,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,114700,0.9086,0.9088,0.9086,0.9087
NZDCHF,20050617,114800,0.9088,0.9088,0.9087,0.9087
NZDCHF,20050617,114900,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050617,115000,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050617,115100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,115200,0.9085,0.9087,0.9085,0.9086
NZDCHF,20050617,115300,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050617,115400,0.9084,0.9084,0.9082,0.9083
NZDCHF,20050617,115500,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050617,115600,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,115700,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050617,115800,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050617,115900,0.9082,0.9085,0.9082,0.9085
NZDCHF,20050617,120000,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050617,120100,0.9086,0.9086,0.9085,0.9086
NZDCHF,20050617,120200,0.9085,0.9086,0.9083,0.9086
NZDCHF,20050617,120300,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050617,120400,0.9084,0.9084,0.9082,0.9082
NZDCHF,20050617,120500,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,120600,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,120700,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050617,120800,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,120900,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050617,121000,0.9079,0.9081,0.9079,0.9080
NZDCHF,20050617,121100,0.9079,0.9079,0.9074,0.9074
NZDCHF,20050617,121200,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,121300,0.9076,0.9076,0.9074,0.9074
NZDCHF,20050617,121400,0.9074,0.9076,0.9074,0.9076
NZDCHF,20050617,121500,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,121600,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050617,121700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,121800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,121900,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,122000,0.9077,0.9080,0.9077,0.9079
NZDCHF,20050617,122100,0.9080,0.9081,0.9080,0.9080
NZDCHF,20050617,122200,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050617,122300,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050617,122400,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050617,122500,0.9077,0.9080,0.9075,0.9080
NZDCHF,20050617,122600,0.9079,0.9079,0.9075,0.9076
NZDCHF,20050617,122700,0.9076,0.9078,0.9076,0.9077
NZDCHF,20050617,122800,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,122900,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,123000,0.9078,0.9080,0.9078,0.9080
NZDCHF,20050617,123100,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050617,123200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,123300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,123400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,123500,0.9082,0.9087,0.9082,0.9087
NZDCHF,20050617,123600,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050617,123700,0.9089,0.9089,0.9085,0.9085
NZDCHF,20050617,123800,0.9084,0.9085,0.9083,0.9085
NZDCHF,20050617,123900,0.9084,0.9084,0.9083,0.9084
NZDCHF,20050617,124000,0.9083,0.9086,0.9083,0.9086
NZDCHF,20050617,124100,0.9087,0.9087,0.9085,0.9085
NZDCHF,20050617,124200,0.9083,0.9083,0.9081,0.9081
NZDCHF,20050617,124300,0.9080,0.9080,0.9078,0.9079
NZDCHF,20050617,124400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,124500,0.9077,0.9077,0.9074,0.9074
NZDCHF,20050617,124600,0.9074,0.9074,0.9071,0.9071
NZDCHF,20050617,124700,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050617,124800,0.9072,0.9072,0.9069,0.9069
NZDCHF,20050617,124900,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050617,125000,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050617,125100,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,125200,0.9071,0.9071,0.9068,0.9068
NZDCHF,20050617,125300,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050617,125400,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050617,125500,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050617,125600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,125700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050617,125800,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050617,125900,0.9070,0.9072,0.9070,0.9072
NZDCHF,20050617,130000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050617,130100,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050617,130200,0.9073,0.9073,0.9071,0.9071
NZDCHF,20050617,130300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050617,130400,0.9071,0.9072,0.9070,0.9072
NZDCHF,20050617,130500,0.9073,0.9076,0.9073,0.9075
NZDCHF,20050617,130600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,130700,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050617,130800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,130900,0.9075,0.9078,0.9075,0.9078
NZDCHF,20050617,131000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,131100,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050617,131200,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050617,131300,0.9081,0.9086,0.9081,0.9086
NZDCHF,20050617,131400,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050617,131500,0.9084,0.9085,0.9083,0.9085
NZDCHF,20050617,131600,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,131700,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050617,131800,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050617,131900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,132000,0.9083,0.9084,0.9083,0.9083
NZDCHF,20050617,132100,0.9082,0.9086,0.9082,0.9086
NZDCHF,20050617,132200,0.9087,0.9088,0.9087,0.9087
NZDCHF,20050617,132300,0.9086,0.9086,0.9084,0.9084
NZDCHF,20050617,132400,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,132500,0.9082,0.9083,0.9082,0.9082
NZDCHF,20050617,132600,0.9081,0.9081,0.9079,0.9080
NZDCHF,20050617,132700,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050617,132800,0.9077,0.9077,0.9074,0.9074
NZDCHF,20050617,132900,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,133000,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050617,133100,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050617,133200,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050617,133300,0.9074,0.9074,0.9072,0.9073
NZDCHF,20050617,133400,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050617,133500,0.9073,0.9073,0.9071,0.9071
NZDCHF,20050617,133600,0.9070,0.9073,0.9070,0.9073
NZDCHF,20050617,133700,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050617,133800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,133900,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,134000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050617,134100,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,134200,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050617,134300,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050617,134400,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050617,134500,0.9080,0.9080,0.9078,0.9078
NZDCHF,20050617,134600,0.9078,0.9082,0.9078,0.9082
NZDCHF,20050617,134700,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050617,134800,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050617,134900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,135000,0.9083,0.9086,0.9083,0.9086
NZDCHF,20050617,135100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,135200,0.9086,0.9087,0.9085,0.9087
NZDCHF,20050617,135300,0.9088,0.9089,0.9087,0.9087
NZDCHF,20050617,135400,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050617,135500,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050617,135600,0.9088,0.9089,0.9087,0.9089
NZDCHF,20050617,135700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050617,135800,0.9088,0.9088,0.9087,0.9087
NZDCHF,20050617,135900,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050617,140000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,140100,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050617,140200,0.9084,0.9085,0.9082,0.9085
NZDCHF,20050617,140300,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,140400,0.9086,0.9086,0.9084,0.9084
NZDCHF,20050617,140500,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050617,140600,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,140700,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,140800,0.9085,0.9086,0.9085,0.9085
NZDCHF,20050617,140900,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050617,141000,0.9084,0.9085,0.9083,0.9083
NZDCHF,20050617,141100,0.9083,0.9085,0.9082,0.9082
NZDCHF,20050617,141200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,141300,0.9083,0.9086,0.9083,0.9086
NZDCHF,20050617,141400,0.9086,0.9086,0.9084,0.9084
NZDCHF,20050617,141500,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050617,141600,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,141700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,141800,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,141900,0.9081,0.9081,0.9080,0.9081
NZDCHF,20050617,142000,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,142100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,142200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,142300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,142400,0.9079,0.9079,0.9077,0.9077
NZDCHF,20050617,142500,0.9078,0.9080,0.9078,0.9080
NZDCHF,20050617,142600,0.9080,0.9082,0.9080,0.9082
NZDCHF,20050617,142700,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050617,142800,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050617,142900,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050617,143000,0.9080,0.9082,0.9080,0.9082
NZDCHF,20050617,143100,0.9083,0.9083,0.9077,0.9077
NZDCHF,20050617,143200,0.9076,0.9083,0.9076,0.9083
NZDCHF,20050617,143300,0.9084,0.9093,0.9084,0.9093
NZDCHF,20050617,143400,0.9092,0.9093,0.9088,0.9093
NZDCHF,20050617,143500,0.9092,0.9092,0.9088,0.9088
NZDCHF,20050617,143600,0.9087,0.9090,0.9087,0.9090
NZDCHF,20050617,143700,0.9089,0.9089,0.9088,0.9089
NZDCHF,20050617,143800,0.9090,0.9090,0.9087,0.9087
NZDCHF,20050617,143900,0.9087,0.9087,0.9085,0.9085
NZDCHF,20050617,144000,0.9083,0.9083,0.9081,0.9082
NZDCHF,20050617,144100,0.9082,0.9082,0.9079,0.9079
NZDCHF,20050617,144200,0.9078,0.9080,0.9078,0.9080
NZDCHF,20050617,144300,0.9079,0.9080,0.9078,0.9078
NZDCHF,20050617,144400,0.9077,0.9079,0.9074,0.9079
NZDCHF,20050617,144500,0.9080,0.9081,0.9078,0.9079
NZDCHF,20050617,144600,0.9078,0.9080,0.9078,0.9079
NZDCHF,20050617,144700,0.9080,0.9081,0.9079,0.9079
NZDCHF,20050617,144800,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050617,144900,0.9076,0.9077,0.9076,0.9076
NZDCHF,20050617,145000,0.9075,0.9080,0.9074,0.9080
NZDCHF,20050617,145100,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050617,145200,0.9078,0.9089,0.9078,0.9089
NZDCHF,20050617,145300,0.9090,0.9093,0.9089,0.9089
NZDCHF,20050617,145400,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050617,145500,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050617,145600,0.9091,0.9092,0.9089,0.9089
NZDCHF,20050617,145700,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050617,145800,0.9089,0.9092,0.9089,0.9091
NZDCHF,20050617,145900,0.9092,0.9094,0.9092,0.9094
NZDCHF,20050617,150000,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050617,150100,0.9093,0.9093,0.9089,0.9089
NZDCHF,20050617,150200,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050617,150300,0.9090,0.9091,0.9090,0.9090
NZDCHF,20050617,150400,0.9090,0.9092,0.9090,0.9091
NZDCHF,20050617,150500,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050617,150600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050617,150700,0.9089,0.9092,0.9089,0.9092
NZDCHF,20050617,150800,0.9093,0.9094,0.9090,0.9090
NZDCHF,20050617,150900,0.9088,0.9088,0.9083,0.9083
NZDCHF,20050617,151000,0.9083,0.9084,0.9083,0.9083
NZDCHF,20050617,151100,0.9083,0.9083,0.9080,0.9080
NZDCHF,20050617,151200,0.9079,0.9080,0.9076,0.9080
NZDCHF,20050617,151300,0.9081,0.9085,0.9081,0.9085
NZDCHF,20050617,151400,0.9085,0.9085,0.9083,0.9083
NZDCHF,20050617,151500,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050617,151600,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050617,151700,0.9086,0.9086,0.9084,0.9084
NZDCHF,20050617,151800,0.9083,0.9083,0.9079,0.9079
NZDCHF,20050617,151900,0.9079,0.9083,0.9079,0.9083
NZDCHF,20050617,152000,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,152100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,152200,0.9082,0.9082,0.9080,0.9080
NZDCHF,20050617,152300,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,152400,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050617,152500,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050617,152600,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050617,152700,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050617,152800,0.9084,0.9084,0.9082,0.9082
NZDCHF,20050617,152900,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050617,153000,0.9079,0.9082,0.9079,0.9081
NZDCHF,20050617,153100,0.9081,0.9081,0.9079,0.9080
NZDCHF,20050617,153200,0.9081,0.9083,0.9081,0.9083
NZDCHF,20050617,153300,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050617,153400,0.9082,0.9082,0.9079,0.9079
NZDCHF,20050617,153500,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050617,153600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050617,153700,0.9078,0.9078,0.9075,0.9075
NZDCHF,20050617,153800,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050617,153900,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050617,154000,0.9076,0.9079,0.9076,0.9079
NZDCHF,20050617,154100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,154200,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050617,154300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,154400,0.9079,0.9080,0.9077,0.9077
NZDCHF,20050617,154500,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050617,154600,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050617,154700,0.9077,0.9081,0.9076,0.9081
NZDCHF,20050617,154800,0.9080,0.9080,0.9075,0.9080
NZDCHF,20050617,154900,0.9081,0.9082,0.9079,0.9079
NZDCHF,20050617,155000,0.9079,0.9083,0.9079,0.9083
NZDCHF,20050617,155100,0.9082,0.9082,0.9077,0.9077
NZDCHF,20050617,155200,0.9077,0.9079,0.9077,0.9079
NZDCHF,20050617,155300,0.9080,0.9082,0.9080,0.9082
NZDCHF,20050617,155400,0.9082,0.9086,0.9082,0.9086
NZDCHF,20050617,155500,0.9085,0.9087,0.9085,0.9087
NZDCHF,20050617,155600,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050617,155700,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050617,155800,0.9087,0.9087,0.9085,0.9085
NZDCHF,20050617,155900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050617,160000,0.9086,0.9086,0.9081,0.9081
NZDCHF,20050617,160100,0.9080,0.9082,0.9078,0.9078
NZDCHF,20050617,160200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050617,160300,0.9079,0.9079,0.9076,0.9076
NZDCHF,20050617,160400,0.9076,0.9076,0.9072,0.9072
NZDCHF,20050617,160500,0.9072,0.9072,0.9067,0.9067
NZDCHF,20050617,160600,0.9068,0.9071,0.9068,0.9070
NZDCHF,20050617,160700,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050617,160800,0.9068,0.9069,0.9067,0.9069
NZDCHF,20050617,160900,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050617,161000,0.9071,0.9071,0.9068,0.9068
NZDCHF,20050617,161100,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050617,161200,0.9068,0.9068,0.9066,0.9067
NZDCHF,20050617,161300,0.9068,0.9071,0.9067,0.9067
NZDCHF,20050617,161400,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050617,161500,0.9069,0.9070,0.9067,0.9067
NZDCHF,20050617,161600,0.9067,0.9067,0.9065,0.9066
NZDCHF,20050617,161700,0.9067,0.9069,0.9067,0.9067
NZDCHF,20050617,161800,0.9067,0.9069,0.9067,0.9068
NZDCHF,20050617,161900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050617,162000,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050617,162100,0.9067,0.9070,0.9067,0.9070
NZDCHF,20050617,162200,0.9071,0.9072,0.9068,0.9068
NZDCHF,20050617,162300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050617,162400,0.9067,0.9069,0.9067,0.9068
NZDCHF,20050617,162500,0.9067,0.9067,0.9064,0.9064
NZDCHF,20050617,162600,0.9064,0.9064,0.9061,0.9062
NZDCHF,20050617,162700,0.9063,0.9063,0.9060,0.9060
NZDCHF,20050617,162800,0.9059,0.9059,0.9056,0.9056
NZDCHF,20050617,162900,0.9055,0.9056,0.9054,0.9054
NZDCHF,20050617,163000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050617,163100,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050617,163200,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050617,163300,0.9052,0.9052,0.9050,0.9050
NZDCHF,20050617,163400,0.9050,0.9050,0.9047,0.9047
NZDCHF,20050617,163500,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050617,163600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050617,163700,0.9046,0.9047,0.9046,0.9046
NZDCHF,20050617,163800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050617,163900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050617,164000,0.9045,0.9045,0.9043,0.9043
NZDCHF,20050617,164100,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050617,164200,0.9042,0.9042,0.9035,0.9035
NZDCHF,20050617,164300,0.9034,0.9039,0.9033,0.9039
NZDCHF,20050617,164400,0.9041,0.9043,0.9041,0.9043
NZDCHF,20050617,164500,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050617,164600,0.9041,0.9042,0.9041,0.9041
NZDCHF,20050617,164700,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050617,164800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050617,164900,0.9038,0.9038,0.9036,0.9038
NZDCHF,20050617,165000,0.9038,0.9044,0.9038,0.9044
NZDCHF,20050617,165100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050617,165200,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050617,165300,0.9041,0.9041,0.9038,0.9038
NZDCHF,20050617,165400,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050617,165500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050617,165600,0.9038,0.9038,0.9037,0.9037
NZDCHF,20050617,165700,0.9038,0.9040,0.9038,0.9040
NZDCHF,20050617,165800,0.9041,0.9045,0.9041,0.9045
NZDCHF,20050617,165900,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050617,170000,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050617,170100,0.9046,0.9050,0.9046,0.9048
NZDCHF,20050617,170200,0.9047,0.9047,0.9044,0.9045
NZDCHF,20050617,170300,0.9045,0.9050,0.9045,0.9050
NZDCHF,20050617,170400,0.9050,0.9050,0.9049,0.9050
NZDCHF,20050617,170500,0.9050,0.9053,0.9049,0.9053
NZDCHF,20050617,170600,0.9053,0.9054,0.9052,0.9052
NZDCHF,20050617,170700,0.9051,0.9053,0.9051,0.9051
NZDCHF,20050617,170800,0.9051,0.9052,0.9050,0.9052
NZDCHF,20050617,170900,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050617,171000,0.9052,0.9052,0.9050,0.9050
NZDCHF,20050617,171100,0.9049,0.9049,0.9048,0.9049
NZDCHF,20050617,171200,0.9049,0.9050,0.9049,0.9050
NZDCHF,20050617,171300,0.9050,0.9050,0.9045,0.9045
NZDCHF,20050617,171400,0.9046,0.9047,0.9046,0.9046
NZDCHF,20050617,171500,0.9046,0.9047,0.9045,0.9045
NZDCHF,20050617,171600,0.9044,0.9044,0.9044,0.9044
NZDCHF,20050617,171700,0.9044,0.9045,0.9044,0.9045
NZDCHF,20050617,171800,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050617,171900,0.9048,0.9048,0.9047,0.9047
NZDCHF,20050617,172000,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050617,172100,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050617,172200,0.9045,0.9045,0.9041,0.9042
NZDCHF,20050617,172300,0.9043,0.9047,0.9043,0.9047
NZDCHF,20050617,172400,0.9048,0.9049,0.9045,0.9045
NZDCHF,20050617,172500,0.9044,0.9044,0.9043,0.9043
NZDCHF,20050617,172600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20050617,172700,0.9045,0.9046,0.9045,0.9046
NZDCHF,20050617,172800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050617,172900,0.9046,0.9050,0.9046,0.9050
NZDCHF,20050617,173000,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050617,173100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050617,173200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050617,173300,0.9053,0.9054,0.9052,0.9054
NZDCHF,20050617,173400,0.9055,0.9057,0.9055,0.9057
NZDCHF,20050617,173500,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050617,173600,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050617,173700,0.9057,0.9059,0.9057,0.9058
NZDCHF,20050617,173800,0.9057,0.9057,0.9053,0.9053
NZDCHF,20050617,173900,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050617,174000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050617,174100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050617,174200,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050617,174300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050617,174400,0.9049,0.9054,0.9049,0.9054
NZDCHF,20050617,174500,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050617,174600,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050617,174700,0.9055,0.9057,0.9055,0.9056
NZDCHF,20050617,174800,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050617,174900,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050617,175000,0.9053,0.9055,0.9053,0.9055
NZDCHF,20050617,175100,0.9055,0.9058,0.9055,0.9058
NZDCHF,20050617,175200,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050617,175300,0.9059,0.9060,0.9056,0.9056
NZDCHF,20050617,175400,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050617,175500,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050617,175600,0.9060,0.9060,0.9058,0.9059
NZDCHF,20050617,175700,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050617,175800,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050617,175900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,180000,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050617,180100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050617,180200,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050617,180300,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050617,180400,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050617,180500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,180600,0.9060,0.9061,0.9060,0.9060
NZDCHF,20050617,180700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,180800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,180900,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050617,181000,0.9062,0.9062,0.9059,0.9059
NZDCHF,20050617,181100,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050617,181200,0.9060,0.9060,0.9059,0.9060
NZDCHF,20050617,181300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,181400,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050617,181500,0.9062,0.9062,0.9060,0.9062
NZDCHF,20050617,181600,0.9062,0.9064,0.9061,0.9063
NZDCHF,20050617,181700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050617,181800,0.9063,0.9064,0.9062,0.9062
NZDCHF,20050617,181900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050617,182000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,182100,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050617,182200,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050617,182300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,182400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,182500,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050617,182600,0.9058,0.9058,0.9054,0.9054
NZDCHF,20050617,182700,0.9055,0.9057,0.9055,0.9057
NZDCHF,20050617,182800,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050617,182900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050617,183000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050617,183100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050617,183200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050617,183300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050617,183400,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050617,183500,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050617,183600,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050617,183700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050617,183800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050617,183900,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050617,184000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050617,184100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050617,184200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050617,184300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050617,184400,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050617,184500,0.9056,0.9058,0.9056,0.9057
NZDCHF,20050617,184600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050617,184700,0.9059,0.9060,0.9059,0.9059
NZDCHF,20050617,184800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050617,184900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050617,185000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050617,185100,0.9058,0.9060,0.9058,0.9059
NZDCHF,20050617,185200,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050617,185300,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050617,185400,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050617,185500,0.9059,0.9059,0.9058,0.9059
NZDCHF,20050617,185600,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050617,185700,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050617,185800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,185900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,190000,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050617,190100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050617,190200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050617,190300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,190400,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050617,190500,0.9063,0.9064,0.9062,0.9062
NZDCHF,20050617,190600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050617,190700,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050617,190800,0.9062,0.9063,0.9062,0.9062
NZDCHF,20050617,190900,0.9062,0.9063,0.9062,0.9062
NZDCHF,20050617,191000,0.9062,0.9062,0.9061,0.9062
NZDCHF,20050617,191100,0.9062,0.9062,0.9061,0.9062
NZDCHF,20050617,191200,0.9062,0.9063,0.9061,0.9061
NZDCHF,20050617,191300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,191400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,191500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,191600,0.9062,0.9063,0.9062,0.9062
NZDCHF,20050617,191700,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050617,191800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,191900,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050617,192000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,192100,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,192200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,192300,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050617,192400,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050617,192500,0.9059,0.9059,0.9057,0.9057
NZDCHF,20050617,192600,0.9057,0.9060,0.9057,0.9060
NZDCHF,20050617,192700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,192800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,192900,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050617,193000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,193100,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,193200,0.9061,0.9064,0.9061,0.9064
NZDCHF,20050617,193300,0.9064,0.9064,0.9061,0.9061
NZDCHF,20050617,193400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050617,193500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,193600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050617,193700,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050617,193800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050617,193900,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050617,194000,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050617,194100,0.9059,0.9060,0.9059,0.9059
NZDCHF,20050617,194200,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050617,194300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050617,194400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050617,194500,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050617,194600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050617,194700,0.9058,0.9060,0.9058,0.9059
NZDCHF,20050617,194800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050617,194900,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050617,195000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050617,195100,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050617,195200,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050617,195300,0.9053,0.9054,0.9052,0.9052
NZDCHF,20050617,195400,0.9052,0.9052,0.9050,0.9050
NZDCHF,20050617,195500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050617,195600,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050617,195700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050617,195800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050617,195900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050617,200000,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050617,200100,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050617,200200,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050617,200300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050617,200400,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050617,200500,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050617,200600,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050617,200700,0.9057,0.9058,0.9057,0.9057
NZDCHF,20050617,200800,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050617,200900,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050617,201000,0.9052,0.9052,0.9047,0.9047
NZDCHF,20050617,201100,0.9047,0.9047,0.9042,0.9042
NZDCHF,20050617,201200,0.9040,0.9040,0.9039,0.9040
NZDCHF,20050617,201300,0.9040,0.9040,0.9039,0.9039
NZDCHF,20050617,201400,0.9038,0.9038,0.9028,0.9028
NZDCHF,20050617,201500,0.9027,0.9030,0.9026,0.9030
NZDCHF,20050617,201600,0.9031,0.9034,0.9031,0.9034
NZDCHF,20050617,201700,0.9035,0.9035,0.9034,0.9034
NZDCHF,20050617,201800,0.9033,0.9033,0.9031,0.9031
NZDCHF,20050617,201900,0.9029,0.9031,0.9029,0.9031
NZDCHF,20050617,202000,0.9033,0.9035,0.9033,0.9034
NZDCHF,20050617,202100,0.9034,0.9034,0.9032,0.9032
NZDCHF,20050617,202200,0.9033,0.9035,0.9033,0.9035
NZDCHF,20050617,202300,0.9035,0.9037,0.9035,0.9037
NZDCHF,20050617,202400,0.9038,0.9039,0.9038,0.9039
NZDCHF,20050617,202500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20050617,202600,0.9039,0.9039,0.9036,0.9036
NZDCHF,20050617,202700,0.9035,0.9036,0.9035,0.9036
NZDCHF,20050617,202800,0.9037,0.9037,0.9032,0.9032
NZDCHF,20050617,202900,0.9032,0.9034,0.9032,0.9034
NZDCHF,20050617,203000,0.9035,0.9036,0.9035,0.9035
NZDCHF,20050617,203100,0.9033,0.9033,0.9030,0.9030
NZDCHF,20050617,203200,0.9029,0.9029,0.9026,0.9026
NZDCHF,20050617,203300,0.9025,0.9025,0.9020,0.9020
NZDCHF,20050617,203400,0.9021,0.9025,0.9021,0.9025
NZDCHF,20050617,203500,0.9025,0.9026,0.9025,0.9026
NZDCHF,20050617,203600,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050617,203700,0.9025,0.9025,0.9024,0.9024
NZDCHF,20050617,203800,0.9025,0.9027,0.9025,0.9027
NZDCHF,20050617,203900,0.9027,0.9029,0.9027,0.9029
NZDCHF,20050617,204000,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050617,204100,0.9030,0.9030,0.9029,0.9029
NZDCHF,20050617,204200,0.9029,0.9029,0.9028,0.9029
NZDCHF,20050617,204300,0.9029,0.9030,0.9029,0.9030
NZDCHF,20050617,204400,0.9029,0.9029,0.9025,0.9025
NZDCHF,20050617,204500,0.9025,0.9025,0.9025,0.9025
NZDCHF,20050617,204600,0.9025,0.9027,0.9025,0.9027
NZDCHF,20050617,204700,0.9026,0.9026,0.9023,0.9023
NZDCHF,20050617,204800,0.9021,0.9021,0.9020,0.9021
NZDCHF,20050617,204900,0.9022,0.9024,0.9022,0.9023
NZDCHF,20050617,205000,0.9023,0.9024,0.9023,0.9024
NZDCHF,20050617,205100,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050617,205200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20050617,205300,0.9022,0.9023,0.9022,0.9022
NZDCHF,20050617,205400,0.9021,0.9021,0.9021,0.9021
NZDCHF,20050617,205500,0.9021,0.9021,0.9020,0.9020
NZDCHF,20050617,205600,0.9020,0.9020,0.9020,0.9020
NZDCHF,20050617,205700,0.9020,0.9020,0.9019,0.9019
NZDCHF,20050617,205800,0.9020,0.9020,0.9020,0.9020
NZDCHF,20050617,205900,0.9020,0.9021,0.9020,0.9021
NZDCHF,20050617,210000,0.9020,0.9020,0.9017,0.9017
NZDCHF,20050617,210100,0.9017,0.9022,0.9017,0.9022
NZDCHF,20050617,210200,0.9021,0.9021,0.9019,0.9019
NZDCHF,20050617,210300,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050617,210400,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050617,210500,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050617,210600,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050617,210700,0.9019,0.9021,0.9019,0.9021
NZDCHF,20050617,210800,0.9021,0.9021,0.9020,0.9020
NZDCHF,20050617,210900,0.9021,0.9021,0.9020,0.9020
NZDCHF,20050617,211000,0.9019,0.9020,0.9019,0.9020
NZDCHF,20050617,211100,0.9020,0.9020,0.9020,0.9020
NZDCHF,20050617,211200,0.9020,0.9020,0.9019,0.9019
NZDCHF,20050617,211300,0.9019,0.9019,0.9019,0.9019
NZDCHF,20050617,211400,0.9019,0.9019,0.9018,0.9018
NZDCHF,20050617,211500,0.9019,0.9022,0.9019,0.9022
NZDCHF,20050617,211600,0.9022,0.9023,0.9021,0.9021
NZDCHF,20050617,211700,0.9020,0.9020,0.9018,0.9018
NZDCHF,20050617,211800,0.9018,0.9018,0.9018,0.9018
NZDCHF,20050617,211900,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050617,212000,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050617,212100,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050617,212200,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050617,212300,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050617,212400,0.9017,0.9017,0.9015,0.9015
NZDCHF,20050617,212500,0.9015,0.9016,0.9014,0.9016
NZDCHF,20050617,212600,0.9017,0.9017,0.9017,0.9017
NZDCHF,20050617,212700,0.9016,0.9017,0.9016,0.9017
NZDCHF,20050617,212800,0.9018,0.9018,0.9017,0.9017
NZDCHF,20050617,212900,0.9017,0.9017,0.9015,0.9015
NZDCHF,20050617,213000,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050617,213100,0.9014,0.9015,0.9014,0.9015
NZDCHF,20050617,213200,0.9015,0.9015,0.9015,0.9015
NZDCHF,20050617,213300,0.9014,0.9014,0.9014,0.9014
NZDCHF,20050617,213400,0.9014,0.9015,0.9014,0.9015
NZDCHF,20050617,213500,0.9014,0.9014,0.9013,0.9013
NZDCHF,20050617,213600,0.9012,0.9012,0.9011,0.9011
NZDCHF,20050617,213700,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050617,213800,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050617,213900,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050617,214000,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050617,214100,0.9010,0.9012,0.9010,0.9011
NZDCHF,20050617,214200,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050617,214300,0.9012,0.9013,0.9012,0.9013
NZDCHF,20050617,214400,0.9012,0.9013,0.9012,0.9013
NZDCHF,20050617,214500,0.9013,0.9013,0.9013,0.9013
NZDCHF,20050617,214600,0.9013,0.9013,0.9012,0.9012
NZDCHF,20050617,214700,0.9012,0.9012,0.9012,0.9012
NZDCHF,20050617,214800,0.9012,0.9012,0.9011,0.9011
NZDCHF,20050617,214900,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050617,215000,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050617,215100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050617,215200,0.9010,0.9010,0.9008,0.9008
NZDCHF,20050617,215300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050617,215400,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050617,215500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050617,215600,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050617,215700,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050617,215800,0.9010,0.9010,0.9009,0.9009
NZDCHF,20050617,215900,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050617,220000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050617,000100,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050617,000200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,000300,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050617,000400,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050617,000500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,000600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050617,000700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,000800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050617,000900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,001000,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050617,001100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,001200,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050617,001300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050617,001400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050617,001500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,001600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,001700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050617,001800,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050617,001900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,002000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,002100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050617,002200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050617,002300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,002400,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050617,002500,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050617,002600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050617,002700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050617,002800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,002900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,003000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,003100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,003200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,003300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050617,003400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050617,003500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050617,003600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,003700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050617,003800,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050617,003900,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050617,004000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,004100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,004200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,004300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,004400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,004500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,004600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,004700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,004800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,004900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,005000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,005100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,005200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,005300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050617,005400,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050617,005500,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050617,005600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050617,005700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,005800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,005900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050617,010000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,010100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,010200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,010300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050617,010400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050617,010500,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050617,010600,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050617,010700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050617,010800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050617,010900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,011000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,011100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,011200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,011300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,011400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,011500,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050617,011600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,011700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,011800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,011900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,012000,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050617,012100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,012200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,012300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,012400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,012500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,012600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,012700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050617,012800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,012900,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050617,013000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,013100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,013200,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050617,013300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,013400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050617,013500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,013600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,013700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,013800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050617,013900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050617,014000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,014100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,014200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,014300,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050617,014400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,014500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050617,014600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050617,014700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050617,014800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050617,014900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050617,015000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,015100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,015200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,015300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050617,015400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,015500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,015600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,015700,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050617,015800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050617,015900,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050617,020000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050617,020100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,020200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050617,020300,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050617,020400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,020500,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050617,020600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,020700,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050617,020800,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050617,020900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050617,021000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050617,021100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050617,021200,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050617,021300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,021400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,021500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,021600,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,021700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050617,021800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050617,021900,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050617,022000,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050617,022100,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050617,022200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050617,022300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050617,022400,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050617,022500,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050617,022600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050617,022700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,022800,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050617,022900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,023000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,023100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,023200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,023300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050617,023400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,023500,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050617,023600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050617,023700,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050617,023800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,023900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,024000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050617,024100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,024200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,024300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,024400,0.8820,0.8820,0.8818,0.8818
NZDCAD,20050617,024500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,024600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,024700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,024800,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050617,024900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,025000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,025100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050617,025200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050617,025300,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050617,025400,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050617,025500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050617,025600,0.8823,0.8830,0.8823,0.8829
NZDCAD,20050617,025700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050617,025800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050617,025900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,030000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,030100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050617,030200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,030300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,030400,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050617,030500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050617,030600,0.8827,0.8828,0.8826,0.8828
NZDCAD,20050617,030700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,030800,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050617,030900,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050617,031000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,031100,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050617,031200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050617,031300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050617,031400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050617,031500,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050617,031600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050617,031700,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050617,031800,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050617,031900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050617,032000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,032100,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050617,032200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,032300,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050617,032400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050617,032500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050617,032600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050617,032700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050617,032800,0.8824,0.8824,0.8823,0.8824
NZDCAD,20050617,032900,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050617,033000,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050617,033100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050617,033200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050617,033300,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050617,033400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050617,033500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050617,033600,0.8824,0.8824,0.8822,0.8822
NZDCAD,20050617,033700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050617,033800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,033900,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050617,034000,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050617,034100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,034200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,034300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,034400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050617,034500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,034600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050617,034700,0.8821,0.8825,0.8821,0.8825
NZDCAD,20050617,034800,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050617,034900,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050617,035000,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050617,035100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050617,035200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050617,035300,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050617,035400,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050617,035500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050617,035600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,035700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050617,035800,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050617,035900,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050617,040000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050617,040100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,040200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,040300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,040400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,040500,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050617,040600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,040700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050617,040800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,040900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,041000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,041100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,041200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050617,041300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,041400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050617,041500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050617,041600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050617,041700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,041800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,041900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,042000,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050617,042100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,042200,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050617,042300,0.8825,0.8825,0.8822,0.8822
NZDCAD,20050617,042400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050617,042500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050617,042600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,042700,0.8820,0.8820,0.8816,0.8816
NZDCAD,20050617,042800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,042900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,043000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,043100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050617,043200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050617,043300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,043400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,043500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,043600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,043700,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050617,043800,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050617,043900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,044000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,044100,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050617,044200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,044300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050617,044400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050617,044500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050617,044600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050617,044700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,044800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,044900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,045000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,045100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050617,045200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,045300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050617,045400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,045500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,045600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,045700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,045800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,045900,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050617,050000,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050617,050100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050617,050200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050617,050300,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050617,050400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,050500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,050600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050617,050700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050617,050800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050617,050900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,051000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,051100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050617,051200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,051300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,051400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,051500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,051600,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050617,051700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,051800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,051900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050617,052000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,052100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,052200,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050617,052300,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050617,052400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050617,052500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050617,052600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,052700,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050617,052800,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050617,052900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,053000,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050617,053100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,053200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,053300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050617,053400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,053500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,053600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,053700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,053800,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050617,053900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,054000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050617,054100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,054200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,054300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,054400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,054500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,054600,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050617,054700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,054800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,054900,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,055000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,055100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,055200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,055300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050617,055400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,055500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,055600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,055700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,055800,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050617,055900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,060000,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050617,060100,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050617,060200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,060300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,060400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,060500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,060600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,060700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050617,060800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,060900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,061000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,061100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050617,061200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,061300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,061400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,061500,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050617,061600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,061700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050617,061800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,061900,0.8822,0.8822,0.8820,0.8820
NZDCAD,20050617,062000,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050617,062100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,062200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,062300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,062400,0.8820,0.8820,0.8819,0.8820
NZDCAD,20050617,062500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,062600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,062700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050617,062800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,062900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,063000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050617,063100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,063200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,063300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,063400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,063500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050617,063600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050617,063700,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,063800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,063900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,064000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,064100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,064200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,064300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,064400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,064500,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050617,064600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,064700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,064800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,064900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,065000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,065100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,065200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,065300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,065400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,065500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,065600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,065700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050617,065800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,065900,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,070000,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050617,070100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,070200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,070300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,070400,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050617,070500,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050617,070600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050617,070700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,070800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,070900,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050617,071000,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050617,071100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050617,071200,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050617,071300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,071400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050617,071500,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050617,071600,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050617,071700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050617,071800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050617,071900,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050617,072000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,072100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,072200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,072300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,072400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050617,072500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,072600,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050617,072700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050617,072800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050617,072900,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050617,073000,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050617,073100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,073200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,073300,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050617,073400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,073500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050617,073600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050617,073700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,073800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,073900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050617,074000,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050617,074100,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050617,074200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050617,074300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,074400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,074500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,074600,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050617,074700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,074800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,074900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,075000,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050617,075100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,075200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050617,075300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,075400,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050617,075500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050617,075600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050617,075700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050617,075800,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050617,075900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050617,080000,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050617,080100,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050617,080200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050617,080300,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050617,080400,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050617,080500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,080600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050617,080700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050617,080800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,080900,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050617,081000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050617,081100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,081200,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050617,081300,0.8825,0.8826,0.8824,0.8826
NZDCAD,20050617,081400,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050617,081500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,081600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,081700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,081800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,081900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,082000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,082100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,082200,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,082300,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,082400,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050617,082500,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050617,082600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050617,082700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,082800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,082900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050617,083000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,083100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,083200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050617,083300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050617,083400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050617,083500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,083600,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050617,083700,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050617,083800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,083900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,084000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,084100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050617,084200,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050617,084300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050617,084400,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050617,084500,0.8831,0.8831,0.8826,0.8826
NZDCAD,20050617,084600,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050617,084700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050617,084800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,084900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050617,085000,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050617,085100,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050617,085200,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050617,085300,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050617,085400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050617,085500,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050617,085600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050617,085700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050617,085800,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050617,085900,0.8833,0.8834,0.8832,0.8834
NZDCAD,20050617,090000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050617,090100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050617,090200,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050617,090300,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050617,090400,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050617,090500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,090600,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050617,090700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,090800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,090900,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050617,091000,0.8841,0.8842,0.8839,0.8839
NZDCAD,20050617,091100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050617,091200,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050617,091300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,091400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,091500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,091600,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050617,091700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050617,091800,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050617,091900,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050617,092000,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050617,092100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,092200,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,092300,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050617,092400,0.8840,0.8840,0.8839,0.8840
NZDCAD,20050617,092500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,092600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050617,092700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050617,092800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050617,092900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,093000,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050617,093100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,093200,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050617,093300,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050617,093400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050617,093500,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050617,093600,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050617,093700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,093800,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050617,093900,0.8835,0.8835,0.8831,0.8831
NZDCAD,20050617,094000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050617,094100,0.8830,0.8830,0.8829,0.8830
NZDCAD,20050617,094200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050617,094300,0.8831,0.8831,0.8828,0.8829
NZDCAD,20050617,094400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,094500,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050617,094600,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050617,094700,0.8827,0.8828,0.8826,0.8828
NZDCAD,20050617,094800,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050617,094900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,095000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,095100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050617,095200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,095300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050617,095400,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050617,095500,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050617,095600,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050617,095700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050617,095800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050617,095900,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050617,100000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050617,100100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,100200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,100300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,100400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,100500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050617,100600,0.8828,0.8832,0.8828,0.8832
NZDCAD,20050617,100700,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050617,100800,0.8833,0.8834,0.8833,0.8833
NZDCAD,20050617,100900,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050617,101000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,101100,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050617,101200,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050617,101300,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050617,101400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,101500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050617,101600,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050617,101700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050617,101800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,101900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,102000,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050617,102100,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050617,102200,0.8833,0.8835,0.8832,0.8832
NZDCAD,20050617,102300,0.8831,0.8831,0.8828,0.8829
NZDCAD,20050617,102400,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050617,102500,0.8833,0.8836,0.8833,0.8835
NZDCAD,20050617,102600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,102700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050617,102800,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050617,102900,0.8834,0.8836,0.8834,0.8836
NZDCAD,20050617,103000,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050617,103100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,103200,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050617,103300,0.8832,0.8835,0.8832,0.8834
NZDCAD,20050617,103400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050617,103500,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050617,103600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,103700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050617,103800,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050617,103900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,104000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,104100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,104200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050617,104300,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050617,104400,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050617,104500,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050617,104600,0.8841,0.8842,0.8839,0.8839
NZDCAD,20050617,104700,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050617,104800,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050617,104900,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050617,105000,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050617,105100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,105200,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,105300,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,105400,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050617,105500,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050617,105600,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050617,105700,0.8839,0.8840,0.8838,0.8838
NZDCAD,20050617,105800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,105900,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050617,110000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,110100,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050617,110200,0.8840,0.8841,0.8839,0.8839
NZDCAD,20050617,110300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,110400,0.8840,0.8841,0.8840,0.8840
NZDCAD,20050617,110500,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050617,110600,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,110700,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050617,110800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,110900,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,111000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050617,111100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050617,111200,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050617,111300,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050617,111400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,111500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,111600,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050617,111700,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050617,111800,0.8841,0.8841,0.8840,0.8841
NZDCAD,20050617,111900,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050617,112000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050617,112100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050617,112200,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050617,112300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,112400,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050617,112500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,112600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,112700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,112800,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050617,112900,0.8840,0.8840,0.8839,0.8840
NZDCAD,20050617,113000,0.8840,0.8840,0.8837,0.8837
NZDCAD,20050617,113100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,113200,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,113300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050617,113400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050617,113500,0.8841,0.8844,0.8841,0.8844
NZDCAD,20050617,113600,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050617,113700,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050617,113800,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050617,113900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050617,114000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050617,114100,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050617,114200,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050617,114300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,114400,0.8841,0.8841,0.8840,0.8841
NZDCAD,20050617,114500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,114600,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050617,114700,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,114800,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050617,114900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050617,115000,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,115100,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050617,115200,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050617,115300,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050617,115400,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050617,115500,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050617,115600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,115700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,115800,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050617,115900,0.8838,0.8842,0.8838,0.8842
NZDCAD,20050617,120000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050617,120100,0.8842,0.8842,0.8841,0.8842
NZDCAD,20050617,120200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050617,120300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050617,120400,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050617,120500,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050617,120600,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050617,120700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,120800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,120900,0.8839,0.8842,0.8838,0.8842
NZDCAD,20050617,121000,0.8843,0.8846,0.8843,0.8846
NZDCAD,20050617,121100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,121200,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050617,121300,0.8846,0.8846,0.8842,0.8842
NZDCAD,20050617,121400,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050617,121500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050617,121600,0.8844,0.8845,0.8843,0.8843
NZDCAD,20050617,121700,0.8842,0.8842,0.8838,0.8838
NZDCAD,20050617,121800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050617,121900,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050617,122000,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050617,122100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,122200,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050617,122300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050617,122400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,122500,0.8838,0.8842,0.8838,0.8842
NZDCAD,20050617,122600,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050617,122700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,122800,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050617,122900,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050617,123000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,123100,0.8845,0.8849,0.8845,0.8849
NZDCAD,20050617,123200,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050617,123300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,123400,0.8846,0.8848,0.8845,0.8848
NZDCAD,20050617,123500,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050617,123600,0.8853,0.8853,0.8851,0.8851
NZDCAD,20050617,123700,0.8850,0.8850,0.8847,0.8847
NZDCAD,20050617,123800,0.8846,0.8846,0.8845,0.8846
NZDCAD,20050617,123900,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050617,124000,0.8847,0.8850,0.8846,0.8850
NZDCAD,20050617,124100,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050617,124200,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050617,124300,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050617,124400,0.8846,0.8848,0.8846,0.8846
NZDCAD,20050617,124500,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,124600,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050617,124700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050617,124800,0.8846,0.8848,0.8845,0.8845
NZDCAD,20050617,124900,0.8844,0.8847,0.8843,0.8847
NZDCAD,20050617,125000,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050617,125100,0.8849,0.8849,0.8845,0.8845
NZDCAD,20050617,125200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,125300,0.8843,0.8843,0.8841,0.8841
NZDCAD,20050617,125400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,125500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,125600,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,125700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,125800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,125900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,130000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050617,130100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050617,130200,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,130300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050617,130400,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050617,130500,0.8842,0.8846,0.8842,0.8846
NZDCAD,20050617,130600,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050617,130700,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050617,130800,0.8846,0.8846,0.8845,0.8846
NZDCAD,20050617,130900,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050617,131000,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050617,131100,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050617,131200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050617,131300,0.8851,0.8854,0.8851,0.8853
NZDCAD,20050617,131400,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050617,131500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050617,131600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050617,131700,0.8855,0.8855,0.8851,0.8851
NZDCAD,20050617,131800,0.8850,0.8855,0.8850,0.8855
NZDCAD,20050617,131900,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050617,132000,0.8858,0.8861,0.8858,0.8859
NZDCAD,20050617,132100,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050617,132200,0.8857,0.8860,0.8857,0.8860
NZDCAD,20050617,132300,0.8860,0.8860,0.8857,0.8857
NZDCAD,20050617,132400,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050617,132500,0.8853,0.8853,0.8850,0.8850
NZDCAD,20050617,132600,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050617,132700,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050617,132800,0.8849,0.8849,0.8846,0.8846
NZDCAD,20050617,132900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050617,133000,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050617,133100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050617,133200,0.8847,0.8848,0.8844,0.8844
NZDCAD,20050617,133300,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050617,133400,0.8842,0.8844,0.8841,0.8844
NZDCAD,20050617,133500,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050617,133600,0.8841,0.8845,0.8841,0.8845
NZDCAD,20050617,133700,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050617,133800,0.8849,0.8849,0.8845,0.8845
NZDCAD,20050617,133900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,134000,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,134100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050617,134200,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050617,134300,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050617,134400,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050617,134500,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050617,134600,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050617,134700,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050617,134800,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050617,134900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050617,135000,0.8851,0.8857,0.8851,0.8857
NZDCAD,20050617,135100,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050617,135200,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050617,135300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050617,135400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050617,135500,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050617,135600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050617,135700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050617,135800,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050617,135900,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050617,140000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050617,140100,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050617,140200,0.8855,0.8856,0.8854,0.8856
NZDCAD,20050617,140300,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050617,140400,0.8860,0.8864,0.8860,0.8864
NZDCAD,20050617,140500,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050617,140600,0.8867,0.8871,0.8867,0.8870
NZDCAD,20050617,140700,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050617,140800,0.8869,0.8869,0.8866,0.8866
NZDCAD,20050617,140900,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050617,141000,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050617,141100,0.8863,0.8864,0.8862,0.8862
NZDCAD,20050617,141200,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050617,141300,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050617,141400,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050617,141500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050617,141600,0.8864,0.8868,0.8864,0.8868
NZDCAD,20050617,141700,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050617,141800,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050617,141900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050617,142000,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050617,142100,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050617,142200,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050617,142300,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050617,142400,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050617,142500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050617,142600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050617,142700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050617,142800,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050617,142900,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050617,143000,0.8864,0.8865,0.8864,0.8864
NZDCAD,20050617,143100,0.8864,0.8864,0.8861,0.8861
NZDCAD,20050617,143200,0.8861,0.8864,0.8861,0.8864
NZDCAD,20050617,143300,0.8865,0.8865,0.8863,0.8863
NZDCAD,20050617,143400,0.8862,0.8862,0.8857,0.8858
NZDCAD,20050617,143500,0.8857,0.8857,0.8854,0.8855
NZDCAD,20050617,143600,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050617,143700,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050617,143800,0.8857,0.8857,0.8852,0.8852
NZDCAD,20050617,143900,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050617,144000,0.8851,0.8852,0.8849,0.8852
NZDCAD,20050617,144100,0.8852,0.8852,0.8848,0.8848
NZDCAD,20050617,144200,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050617,144300,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050617,144400,0.8846,0.8849,0.8845,0.8849
NZDCAD,20050617,144500,0.8850,0.8850,0.8848,0.8849
NZDCAD,20050617,144600,0.8850,0.8850,0.8847,0.8847
NZDCAD,20050617,144700,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050617,144800,0.8847,0.8847,0.8844,0.8844
NZDCAD,20050617,144900,0.8845,0.8849,0.8845,0.8849
NZDCAD,20050617,145000,0.8849,0.8851,0.8849,0.8851
NZDCAD,20050617,145100,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050617,145200,0.8855,0.8859,0.8855,0.8859
NZDCAD,20050617,145300,0.8860,0.8860,0.8856,0.8856
NZDCAD,20050617,145400,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050617,145500,0.8855,0.8859,0.8855,0.8859
NZDCAD,20050617,145600,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050617,145700,0.8859,0.8861,0.8859,0.8860
NZDCAD,20050617,145800,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050617,145900,0.8863,0.8865,0.8863,0.8865
NZDCAD,20050617,150000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050617,150100,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050617,150200,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050617,150300,0.8863,0.8864,0.8862,0.8862
NZDCAD,20050617,150400,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050617,150500,0.8861,0.8861,0.8859,0.8859
NZDCAD,20050617,150600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050617,150700,0.8860,0.8862,0.8859,0.8862
NZDCAD,20050617,150800,0.8863,0.8864,0.8863,0.8863
NZDCAD,20050617,150900,0.8862,0.8862,0.8857,0.8857
NZDCAD,20050617,151000,0.8857,0.8860,0.8857,0.8860
NZDCAD,20050617,151100,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050617,151200,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050617,151300,0.8857,0.8860,0.8857,0.8860
NZDCAD,20050617,151400,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050617,151500,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050617,151600,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050617,151700,0.8860,0.8861,0.8860,0.8860
NZDCAD,20050617,151800,0.8859,0.8859,0.8856,0.8857
NZDCAD,20050617,151900,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050617,152000,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050617,152100,0.8860,0.8862,0.8859,0.8862
NZDCAD,20050617,152200,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050617,152300,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050617,152400,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050617,152500,0.8860,0.8860,0.8859,0.8860
NZDCAD,20050617,152600,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050617,152700,0.8860,0.8861,0.8859,0.8861
NZDCAD,20050617,152800,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050617,152900,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050617,153000,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050617,153100,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050617,153200,0.8854,0.8858,0.8854,0.8858
NZDCAD,20050617,153300,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050617,153400,0.8858,0.8859,0.8856,0.8856
NZDCAD,20050617,153500,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050617,153600,0.8852,0.8855,0.8852,0.8854
NZDCAD,20050617,153700,0.8853,0.8853,0.8852,0.8853
NZDCAD,20050617,153800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050617,153900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050617,154000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050617,154100,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050617,154200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050617,154300,0.8856,0.8856,0.8854,0.8856
NZDCAD,20050617,154400,0.8857,0.8859,0.8856,0.8856
NZDCAD,20050617,154500,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050617,154600,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050617,154700,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050617,154800,0.8853,0.8853,0.8848,0.8849
NZDCAD,20050617,154900,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050617,155000,0.8851,0.8854,0.8851,0.8854
NZDCAD,20050617,155100,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050617,155200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050617,155300,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050617,155400,0.8855,0.8858,0.8855,0.8858
NZDCAD,20050617,155500,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050617,155600,0.8856,0.8857,0.8855,0.8856
NZDCAD,20050617,155700,0.8855,0.8855,0.8852,0.8852
NZDCAD,20050617,155800,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050617,155900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050617,160000,0.8849,0.8849,0.8846,0.8846
NZDCAD,20050617,160100,0.8845,0.8846,0.8844,0.8845
NZDCAD,20050617,160200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,160300,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,160400,0.8843,0.8843,0.8837,0.8837
NZDCAD,20050617,160500,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050617,160600,0.8840,0.8842,0.8840,0.8841
NZDCAD,20050617,160700,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050617,160800,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050617,160900,0.8842,0.8845,0.8842,0.8843
NZDCAD,20050617,161000,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050617,161100,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050617,161200,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050617,161300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050617,161400,0.8839,0.8843,0.8839,0.8843
NZDCAD,20050617,161500,0.8843,0.8844,0.8842,0.8842
NZDCAD,20050617,161600,0.8841,0.8841,0.8840,0.8841
NZDCAD,20050617,161700,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050617,161800,0.8841,0.8844,0.8841,0.8844
NZDCAD,20050617,161900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050617,162000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050617,162100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050617,162200,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050617,162300,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050617,162400,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050617,162500,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050617,162600,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050617,162700,0.8843,0.8845,0.8842,0.8845
NZDCAD,20050617,162800,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050617,162900,0.8842,0.8842,0.8841,0.8842
NZDCAD,20050617,163000,0.8842,0.8842,0.8841,0.8842
NZDCAD,20050617,163100,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050617,163200,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050617,163300,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050617,163400,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050617,163500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,163600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,163700,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050617,163800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,163900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050617,164000,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050617,164100,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050617,164200,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050617,164300,0.8837,0.8844,0.8837,0.8844
NZDCAD,20050617,164400,0.8845,0.8850,0.8845,0.8850
NZDCAD,20050617,164500,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050617,164600,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050617,164700,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,164800,0.8843,0.8846,0.8843,0.8846
NZDCAD,20050617,164900,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050617,165000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050617,165100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050617,165200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,165300,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,165400,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050617,165500,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050617,165600,0.8843,0.8843,0.8842,0.8843
NZDCAD,20050617,165700,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050617,165800,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050617,165900,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050617,170000,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050617,170100,0.8843,0.8844,0.8842,0.8842
NZDCAD,20050617,170200,0.8841,0.8841,0.8837,0.8837
NZDCAD,20050617,170300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050617,170400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050617,170500,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,170600,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050617,170700,0.8843,0.8844,0.8843,0.8843
NZDCAD,20050617,170800,0.8843,0.8844,0.8842,0.8844
NZDCAD,20050617,170900,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050617,171000,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050617,171100,0.8848,0.8848,0.8847,0.8848
NZDCAD,20050617,171200,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050617,171300,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050617,171400,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050617,171500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050617,171600,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050617,171700,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050617,171800,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050617,171900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050617,172000,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050617,172100,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050617,172200,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050617,172300,0.8849,0.8850,0.8848,0.8850
NZDCAD,20050617,172400,0.8850,0.8850,0.8846,0.8846
NZDCAD,20050617,172500,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050617,172600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050617,172700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050617,172800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,172900,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050617,173000,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050617,173100,0.8850,0.8852,0.8850,0.8850
NZDCAD,20050617,173200,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050617,173300,0.8848,0.8850,0.8847,0.8850
NZDCAD,20050617,173400,0.8850,0.8856,0.8850,0.8856
NZDCAD,20050617,173500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050617,173600,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050617,173700,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050617,173800,0.8854,0.8854,0.8850,0.8850
NZDCAD,20050617,173900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050617,174000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050617,174100,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050617,174200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050617,174300,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050617,174400,0.8849,0.8851,0.8849,0.8851
NZDCAD,20050617,174500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050617,174600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050617,174700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050617,174800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050617,174900,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050617,175000,0.8851,0.8852,0.8850,0.8852
NZDCAD,20050617,175100,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050617,175200,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050617,175300,0.8855,0.8855,0.8850,0.8850
NZDCAD,20050617,175400,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050617,175500,0.8852,0.8854,0.8852,0.8852
NZDCAD,20050617,175600,0.8852,0.8852,0.8850,0.8851
NZDCAD,20050617,175700,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050617,175800,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050617,175900,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050617,180000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050617,180100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050617,180200,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050617,180300,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050617,180400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050617,180500,0.8851,0.8851,0.8848,0.8848
NZDCAD,20050617,180600,0.8847,0.8847,0.8838,0.8838
NZDCAD,20050617,180700,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050617,180800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,180900,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050617,181000,0.8842,0.8845,0.8842,0.8844
NZDCAD,20050617,181100,0.8843,0.8843,0.8841,0.8841
NZDCAD,20050617,181200,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050617,181300,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,181400,0.8840,0.8844,0.8840,0.8844
NZDCAD,20050617,181500,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050617,181600,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050617,181700,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,181800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,181900,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050617,182000,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050617,182100,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050617,182200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050617,182300,0.8843,0.8843,0.8841,0.8841
NZDCAD,20050617,182400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050617,182500,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050617,182600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,182700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,182800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,182900,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050617,183000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,183100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,183200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050617,183300,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050617,183400,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050617,183500,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050617,183600,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,183700,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050617,183800,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050617,183900,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050617,184000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,184100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,184200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,184300,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050617,184400,0.8840,0.8841,0.8839,0.8841
NZDCAD,20050617,184500,0.8841,0.8844,0.8841,0.8844
NZDCAD,20050617,184600,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050617,184700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050617,184800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,184900,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,185000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050617,185100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,185200,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050617,185300,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050617,185400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,185500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050617,185600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050617,185700,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050617,185800,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050617,185900,0.8844,0.8844,0.8843,0.8844
NZDCAD,20050617,190000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050617,190100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050617,190200,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050617,190300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050617,190400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050617,190500,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050617,190600,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,190700,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050617,190800,0.8838,0.8840,0.8838,0.8839
NZDCAD,20050617,190900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,191000,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050617,191100,0.8835,0.8835,0.8832,0.8834
NZDCAD,20050617,191200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050617,191300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050617,191400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,191500,0.8838,0.8840,0.8838,0.8839
NZDCAD,20050617,191600,0.8840,0.8842,0.8840,0.8841
NZDCAD,20050617,191700,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050617,191800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,191900,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050617,192000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050617,192100,0.8836,0.8837,0.8836,0.8836
NZDCAD,20050617,192200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050617,192300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,192400,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050617,192500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,192600,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050617,192700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050617,192800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050617,192900,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050617,193000,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050617,193100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050617,193200,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050617,193300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,193400,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050617,193500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,193600,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050617,193700,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050617,193800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,193900,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050617,194000,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050617,194100,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050617,194200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,194300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,194400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050617,194500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050617,194600,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050617,194700,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050617,194800,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050617,194900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050617,195000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050617,195100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,195200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050617,195300,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050617,195400,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050617,195500,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050617,195600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050617,195700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050617,195800,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050617,195900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050617,200000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050617,200100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050617,200200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050617,200300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050617,200400,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050617,200500,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050617,200600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050617,200700,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050617,200800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,200900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050617,201000,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050617,201100,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050617,201200,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050617,201300,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050617,201400,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050617,201500,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050617,201600,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050617,201700,0.8843,0.8844,0.8843,0.8843
NZDCAD,20050617,201800,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050617,201900,0.8841,0.8844,0.8841,0.8844
NZDCAD,20050617,202000,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050617,202100,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050617,202200,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050617,202300,0.8847,0.8850,0.8847,0.8850
NZDCAD,20050617,202400,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050617,202500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050617,202600,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050617,202700,0.8850,0.8850,0.8845,0.8849
NZDCAD,20050617,202800,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050617,202900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050617,203000,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050617,203100,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050617,203200,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050617,203300,0.8837,0.8837,0.8831,0.8831
NZDCAD,20050617,203400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,203500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050617,203600,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050617,203700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050617,203800,0.8830,0.8833,0.8830,0.8833
NZDCAD,20050617,203900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050617,204000,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050617,204100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050617,204200,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050617,204300,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050617,204400,0.8829,0.8829,0.8822,0.8822
NZDCAD,20050617,204500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050617,204600,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050617,204700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,204800,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050617,204900,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050617,205000,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050617,205100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050617,205200,0.8817,0.8817,0.8814,0.8814
NZDCAD,20050617,205300,0.8813,0.8817,0.8813,0.8816
NZDCAD,20050617,205400,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050617,205500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,205600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,205700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,205800,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050617,205900,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050617,210000,0.8813,0.8813,0.8809,0.8810
NZDCAD,20050617,210100,0.8811,0.8814,0.8811,0.8814
NZDCAD,20050617,210200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050617,210300,0.8814,0.8814,0.8812,0.8812
NZDCAD,20050617,210400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050617,210500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050617,210600,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050617,210700,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050617,210800,0.8816,0.8820,0.8816,0.8820
NZDCAD,20050617,210900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050617,211000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050617,211100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050617,211200,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050617,211300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050617,211400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050617,211500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050617,211600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050617,211700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050617,211800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050617,211900,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050617,212000,0.8818,0.8818,0.8816,0.8818
NZDCAD,20050617,212100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050617,212200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,212300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050617,212400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,212500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,212600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,212700,0.8816,0.8816,0.8813,0.8815
NZDCAD,20050617,212800,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050617,212900,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050617,213000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050617,213100,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050617,213200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050617,213300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050617,213400,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050617,213500,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050617,213600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050617,213700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050617,213800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050617,213900,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050617,214000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050617,214100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050617,214200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050617,214300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050617,214400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050617,214500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050617,214600,0.8808,0.8808,0.8805,0.8805
NZDCAD,20050617,214700,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050617,214800,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050617,214900,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050617,215000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050617,215100,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050617,215200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050617,215300,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050617,215400,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050617,215500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050617,215600,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050617,215700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050617,215800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050617,215900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050617,220000,0.8809,0.8809,0.8809,0.8809
CADCHF,20050617,000100,1.0287,1.0287,1.0285,1.0286
CADCHF,20050617,000200,1.0287,1.0288,1.0287,1.0288
CADCHF,20050617,000300,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,000400,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,000500,1.0290,1.0291,1.0290,1.0291
CADCHF,20050617,000600,1.0290,1.0290,1.0289,1.0289
CADCHF,20050617,000700,1.0289,1.0290,1.0289,1.0290
CADCHF,20050617,000800,1.0290,1.0291,1.0290,1.0291
CADCHF,20050617,000900,1.0291,1.0292,1.0291,1.0292
CADCHF,20050617,001000,1.0292,1.0292,1.0291,1.0292
CADCHF,20050617,001100,1.0292,1.0292,1.0291,1.0292
CADCHF,20050617,001200,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,001300,1.0292,1.0292,1.0290,1.0291
CADCHF,20050617,001400,1.0291,1.0292,1.0291,1.0292
CADCHF,20050617,001500,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,001600,1.0292,1.0292,1.0291,1.0291
CADCHF,20050617,001700,1.0292,1.0292,1.0290,1.0290
CADCHF,20050617,001800,1.0290,1.0292,1.0290,1.0292
CADCHF,20050617,001900,1.0292,1.0293,1.0292,1.0293
CADCHF,20050617,002000,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,002100,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,002200,1.0294,1.0295,1.0294,1.0295
CADCHF,20050617,002300,1.0296,1.0296,1.0295,1.0295
CADCHF,20050617,002400,1.0296,1.0296,1.0294,1.0294
CADCHF,20050617,002500,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,002600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,002700,1.0294,1.0295,1.0294,1.0295
CADCHF,20050617,002800,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,002900,1.0294,1.0294,1.0293,1.0293
CADCHF,20050617,003000,1.0293,1.0293,1.0293,1.0293
CADCHF,20050617,003100,1.0293,1.0294,1.0293,1.0294
CADCHF,20050617,003200,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,003300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,003400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,003500,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,003600,1.0294,1.0294,1.0292,1.0292
CADCHF,20050617,003700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,003800,1.0293,1.0293,1.0292,1.0292
CADCHF,20050617,003900,1.0292,1.0293,1.0292,1.0293
CADCHF,20050617,004000,1.0293,1.0293,1.0292,1.0292
CADCHF,20050617,004100,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,004200,1.0292,1.0292,1.0291,1.0291
CADCHF,20050617,004300,1.0291,1.0291,1.0291,1.0291
CADCHF,20050617,004400,1.0290,1.0290,1.0289,1.0289
CADCHF,20050617,004500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,004600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,004700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,004800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,004900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,005000,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,005100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,005200,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,005300,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,005400,1.0289,1.0290,1.0289,1.0289
CADCHF,20050617,005500,1.0289,1.0290,1.0289,1.0290
CADCHF,20050617,005600,1.0290,1.0291,1.0290,1.0291
CADCHF,20050617,005700,1.0291,1.0291,1.0291,1.0291
CADCHF,20050617,005800,1.0291,1.0291,1.0291,1.0291
CADCHF,20050617,005900,1.0291,1.0291,1.0291,1.0291
CADCHF,20050617,010000,1.0291,1.0291,1.0291,1.0291
CADCHF,20050617,010100,1.0291,1.0291,1.0291,1.0291
CADCHF,20050617,010200,1.0291,1.0291,1.0291,1.0291
CADCHF,20050617,010300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,010400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,010500,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,010600,1.0292,1.0293,1.0292,1.0293
CADCHF,20050617,010700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,010800,1.0293,1.0294,1.0293,1.0294
CADCHF,20050617,010900,1.0294,1.0294,1.0293,1.0293
CADCHF,20050617,011000,1.0293,1.0293,1.0293,1.0293
CADCHF,20050617,011100,1.0293,1.0293,1.0293,1.0293
CADCHF,20050617,011200,1.0293,1.0293,1.0293,1.0293
CADCHF,20050617,011300,1.0293,1.0293,1.0293,1.0293
CADCHF,20050617,011400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050617,011500,1.0294,1.0294,1.0292,1.0292
CADCHF,20050617,011600,1.0292,1.0293,1.0292,1.0293
CADCHF,20050617,011700,1.0293,1.0293,1.0293,1.0293
CADCHF,20050617,011800,1.0293,1.0293,1.0293,1.0293
CADCHF,20050617,011900,1.0293,1.0293,1.0293,1.0293
CADCHF,20050617,012000,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,012100,1.0292,1.0293,1.0292,1.0293
CADCHF,20050617,012200,1.0293,1.0293,1.0292,1.0292
CADCHF,20050617,012300,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,012400,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,012500,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,012600,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,012700,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,012800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,012900,1.0292,1.0293,1.0292,1.0293
CADCHF,20050617,013000,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,013100,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,013200,1.0292,1.0292,1.0292,1.0292
CADCHF,20050617,013300,1.0292,1.0293,1.0292,1.0293
CADCHF,20050617,013400,1.0293,1.0293,1.0292,1.0292
CADCHF,20050617,013500,1.0292,1.0292,1.0289,1.0289
CADCHF,20050617,013600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,013700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,013800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,013900,1.0289,1.0290,1.0289,1.0290
CADCHF,20050617,014000,1.0290,1.0290,1.0290,1.0290
CADCHF,20050617,014100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,014200,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,014300,1.0289,1.0289,1.0288,1.0288
CADCHF,20050617,014400,1.0288,1.0288,1.0288,1.0288
CADCHF,20050617,014500,1.0287,1.0287,1.0287,1.0287
CADCHF,20050617,014600,1.0287,1.0287,1.0287,1.0287
CADCHF,20050617,014700,1.0288,1.0288,1.0287,1.0287
CADCHF,20050617,014800,1.0286,1.0286,1.0285,1.0285
CADCHF,20050617,014900,1.0284,1.0284,1.0284,1.0284
CADCHF,20050617,015000,1.0284,1.0284,1.0282,1.0283
CADCHF,20050617,015100,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,015200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,015300,1.0282,1.0282,1.0281,1.0282
CADCHF,20050617,015400,1.0283,1.0285,1.0283,1.0285
CADCHF,20050617,015500,1.0285,1.0285,1.0284,1.0284
CADCHF,20050617,015600,1.0283,1.0283,1.0282,1.0282
CADCHF,20050617,015700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,015800,1.0282,1.0283,1.0282,1.0283
CADCHF,20050617,015900,1.0284,1.0285,1.0284,1.0285
CADCHF,20050617,020000,1.0285,1.0285,1.0283,1.0283
CADCHF,20050617,020100,1.0282,1.0285,1.0282,1.0285
CADCHF,20050617,020200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,020300,1.0285,1.0285,1.0284,1.0284
CADCHF,20050617,020400,1.0284,1.0284,1.0284,1.0284
CADCHF,20050617,020500,1.0285,1.0285,1.0284,1.0285
CADCHF,20050617,020600,1.0286,1.0289,1.0286,1.0289
CADCHF,20050617,020700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,020800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,020900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,021000,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,021100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,021200,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,021300,1.0290,1.0290,1.0289,1.0289
CADCHF,20050617,021400,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,021500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050617,021600,1.0288,1.0288,1.0285,1.0285
CADCHF,20050617,021700,1.0285,1.0285,1.0284,1.0284
CADCHF,20050617,021800,1.0284,1.0284,1.0283,1.0283
CADCHF,20050617,021900,1.0283,1.0284,1.0283,1.0284
CADCHF,20050617,022000,1.0284,1.0285,1.0284,1.0285
CADCHF,20050617,022100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,022200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,022300,1.0285,1.0285,1.0284,1.0285
CADCHF,20050617,022400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,022500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,022600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,022700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,022800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,022900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,023000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,023100,1.0285,1.0286,1.0285,1.0285
CADCHF,20050617,023200,1.0285,1.0286,1.0285,1.0286
CADCHF,20050617,023300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050617,023400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050617,023500,1.0287,1.0289,1.0287,1.0289
CADCHF,20050617,023600,1.0289,1.0289,1.0288,1.0288
CADCHF,20050617,023700,1.0288,1.0288,1.0288,1.0288
CADCHF,20050617,023800,1.0288,1.0288,1.0288,1.0288
CADCHF,20050617,023900,1.0288,1.0288,1.0287,1.0287
CADCHF,20050617,024000,1.0287,1.0287,1.0285,1.0285
CADCHF,20050617,024100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,024200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,024300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,024400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,024500,1.0285,1.0286,1.0285,1.0286
CADCHF,20050617,024600,1.0286,1.0286,1.0285,1.0285
CADCHF,20050617,024700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,024800,1.0285,1.0285,1.0284,1.0284
CADCHF,20050617,024900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,025000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,025100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,025200,1.0285,1.0286,1.0285,1.0286
CADCHF,20050617,025300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050617,025400,1.0287,1.0287,1.0286,1.0286
CADCHF,20050617,025500,1.0285,1.0287,1.0285,1.0287
CADCHF,20050617,025600,1.0285,1.0285,1.0282,1.0282
CADCHF,20050617,025700,1.0282,1.0283,1.0282,1.0283
CADCHF,20050617,025800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,025900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,030000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,030100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,030200,1.0282,1.0283,1.0282,1.0283
CADCHF,20050617,030300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,030400,1.0284,1.0285,1.0284,1.0285
CADCHF,20050617,030500,1.0286,1.0288,1.0286,1.0288
CADCHF,20050617,030600,1.0288,1.0289,1.0287,1.0287
CADCHF,20050617,030700,1.0287,1.0287,1.0285,1.0285
CADCHF,20050617,030800,1.0285,1.0287,1.0285,1.0287
CADCHF,20050617,030900,1.0287,1.0287,1.0287,1.0287
CADCHF,20050617,031000,1.0287,1.0287,1.0287,1.0287
CADCHF,20050617,031100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050617,031200,1.0287,1.0287,1.0287,1.0287
CADCHF,20050617,031300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050617,031400,1.0287,1.0287,1.0286,1.0286
CADCHF,20050617,031500,1.0286,1.0286,1.0286,1.0286
CADCHF,20050617,031600,1.0286,1.0286,1.0286,1.0286
CADCHF,20050617,031700,1.0286,1.0286,1.0285,1.0285
CADCHF,20050617,031800,1.0283,1.0283,1.0282,1.0282
CADCHF,20050617,031900,1.0282,1.0282,1.0281,1.0281
CADCHF,20050617,032000,1.0281,1.0282,1.0281,1.0282
CADCHF,20050617,032100,1.0282,1.0284,1.0282,1.0284
CADCHF,20050617,032200,1.0284,1.0284,1.0284,1.0284
CADCHF,20050617,032300,1.0284,1.0284,1.0284,1.0284
CADCHF,20050617,032400,1.0284,1.0284,1.0284,1.0284
CADCHF,20050617,032500,1.0284,1.0284,1.0283,1.0283
CADCHF,20050617,032600,1.0283,1.0283,1.0282,1.0282
CADCHF,20050617,032700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,032800,1.0283,1.0283,1.0282,1.0282
CADCHF,20050617,032900,1.0282,1.0282,1.0281,1.0281
CADCHF,20050617,033000,1.0280,1.0282,1.0280,1.0282
CADCHF,20050617,033100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,033200,1.0283,1.0283,1.0282,1.0283
CADCHF,20050617,033300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,033400,1.0284,1.0284,1.0283,1.0283
CADCHF,20050617,033500,1.0283,1.0284,1.0283,1.0284
CADCHF,20050617,033600,1.0284,1.0284,1.0283,1.0283
CADCHF,20050617,033700,1.0283,1.0283,1.0282,1.0282
CADCHF,20050617,033800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,033900,1.0284,1.0284,1.0284,1.0284
CADCHF,20050617,034000,1.0284,1.0285,1.0284,1.0285
CADCHF,20050617,034100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,034200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,034300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,034400,1.0285,1.0285,1.0283,1.0283
CADCHF,20050617,034500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,034600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,034700,1.0282,1.0282,1.0276,1.0276
CADCHF,20050617,034800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,034900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,035000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,035100,1.0275,1.0276,1.0275,1.0276
CADCHF,20050617,035200,1.0277,1.0278,1.0277,1.0278
CADCHF,20050617,035300,1.0278,1.0278,1.0277,1.0277
CADCHF,20050617,035400,1.0277,1.0279,1.0277,1.0279
CADCHF,20050617,035500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,035600,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,035700,1.0277,1.0277,1.0276,1.0276
CADCHF,20050617,035800,1.0276,1.0276,1.0276,1.0276
CADCHF,20050617,035900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050617,040000,1.0277,1.0277,1.0275,1.0275
CADCHF,20050617,040100,1.0275,1.0275,1.0273,1.0273
CADCHF,20050617,040200,1.0273,1.0275,1.0273,1.0274
CADCHF,20050617,040300,1.0274,1.0274,1.0274,1.0274
CADCHF,20050617,040400,1.0274,1.0274,1.0273,1.0273
CADCHF,20050617,040500,1.0273,1.0275,1.0273,1.0275
CADCHF,20050617,040600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,040700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,040800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,040900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,041000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,041100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,041200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,041300,1.0275,1.0275,1.0274,1.0274
CADCHF,20050617,041400,1.0274,1.0274,1.0274,1.0274
CADCHF,20050617,041500,1.0274,1.0275,1.0274,1.0275
CADCHF,20050617,041600,1.0274,1.0274,1.0273,1.0274
CADCHF,20050617,041700,1.0274,1.0275,1.0274,1.0275
CADCHF,20050617,041800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,041900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,042000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,042100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,042200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,042300,1.0276,1.0277,1.0276,1.0277
CADCHF,20050617,042400,1.0277,1.0278,1.0277,1.0278
CADCHF,20050617,042500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,042600,1.0278,1.0280,1.0278,1.0280
CADCHF,20050617,042700,1.0281,1.0282,1.0281,1.0282
CADCHF,20050617,042800,1.0281,1.0281,1.0281,1.0281
CADCHF,20050617,042900,1.0281,1.0282,1.0281,1.0282
CADCHF,20050617,043000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,043100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,043200,1.0282,1.0282,1.0281,1.0282
CADCHF,20050617,043300,1.0283,1.0285,1.0283,1.0285
CADCHF,20050617,043400,1.0285,1.0285,1.0283,1.0283
CADCHF,20050617,043500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,043600,1.0282,1.0283,1.0282,1.0283
CADCHF,20050617,043700,1.0283,1.0284,1.0283,1.0284
CADCHF,20050617,043800,1.0284,1.0284,1.0283,1.0283
CADCHF,20050617,043900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,044000,1.0284,1.0284,1.0284,1.0284
CADCHF,20050617,044100,1.0284,1.0284,1.0283,1.0283
CADCHF,20050617,044200,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,044300,1.0283,1.0284,1.0283,1.0284
CADCHF,20050617,044400,1.0284,1.0285,1.0284,1.0285
CADCHF,20050617,044500,1.0285,1.0285,1.0283,1.0283
CADCHF,20050617,044600,1.0283,1.0283,1.0282,1.0282
CADCHF,20050617,044700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,044800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,044900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,045000,1.0283,1.0283,1.0282,1.0282
CADCHF,20050617,045100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,045200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,045300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,045400,1.0282,1.0283,1.0282,1.0283
CADCHF,20050617,045500,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,045600,1.0284,1.0284,1.0284,1.0284
CADCHF,20050617,045700,1.0284,1.0284,1.0283,1.0283
CADCHF,20050617,045800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,045900,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,050000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050617,050100,1.0282,1.0282,1.0280,1.0280
CADCHF,20050617,050200,1.0280,1.0282,1.0280,1.0282
CADCHF,20050617,050300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,050400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,050500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,050600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,050700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,050800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,050900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,051000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,051100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,051200,1.0282,1.0282,1.0281,1.0281
CADCHF,20050617,051300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,051400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,051500,1.0280,1.0280,1.0279,1.0279
CADCHF,20050617,051600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,051700,1.0280,1.0282,1.0280,1.0282
CADCHF,20050617,051800,1.0281,1.0281,1.0280,1.0280
CADCHF,20050617,051900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,052000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,052100,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,052200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,052300,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,052400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,052500,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,052600,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,052700,1.0279,1.0280,1.0279,1.0280
CADCHF,20050617,052800,1.0280,1.0280,1.0279,1.0279
CADCHF,20050617,052900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,053000,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,053100,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,053200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,053300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,053400,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,053500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,053600,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,053700,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,053800,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,053900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,054000,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,054100,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,054200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,054300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,054400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,054500,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,054600,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,054700,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,054800,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,054900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,055000,1.0279,1.0280,1.0279,1.0280
CADCHF,20050617,055100,1.0280,1.0281,1.0280,1.0281
CADCHF,20050617,055200,1.0281,1.0281,1.0280,1.0280
CADCHF,20050617,055300,1.0280,1.0280,1.0279,1.0279
CADCHF,20050617,055400,1.0279,1.0280,1.0279,1.0280
CADCHF,20050617,055500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,055600,1.0280,1.0281,1.0280,1.0281
CADCHF,20050617,055700,1.0281,1.0281,1.0281,1.0281
CADCHF,20050617,055800,1.0281,1.0281,1.0280,1.0280
CADCHF,20050617,055900,1.0280,1.0281,1.0280,1.0281
CADCHF,20050617,060000,1.0281,1.0281,1.0280,1.0280
CADCHF,20050617,060100,1.0280,1.0280,1.0279,1.0279
CADCHF,20050617,060200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,060300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,060400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,060500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,060600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,060700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,060800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,060900,1.0280,1.0280,1.0279,1.0279
CADCHF,20050617,061000,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,061100,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,061200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,061300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,061400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,061500,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,061600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,061700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,061800,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,061900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,062000,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,062100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,062200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,062300,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,062400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,062500,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,062600,1.0278,1.0278,1.0277,1.0277
CADCHF,20050617,062700,1.0277,1.0278,1.0277,1.0278
CADCHF,20050617,062800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,062900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,063000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,063100,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,063200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,063300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,063400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,063500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,063600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,063700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,063800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,063900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,064000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,064100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,064200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,064300,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,064400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,064500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,064600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,064700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,064800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,064900,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,065000,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,065100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,065200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,065300,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,065400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,065500,1.0278,1.0279,1.0278,1.0278
CADCHF,20050617,065600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,065700,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,065800,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,065900,1.0279,1.0280,1.0279,1.0280
CADCHF,20050617,070000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,070100,1.0282,1.0282,1.0281,1.0282
CADCHF,20050617,070200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,070300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,070400,1.0281,1.0282,1.0281,1.0282
CADCHF,20050617,070500,1.0282,1.0283,1.0282,1.0282
CADCHF,20050617,070600,1.0282,1.0282,1.0280,1.0280
CADCHF,20050617,070700,1.0280,1.0282,1.0280,1.0282
CADCHF,20050617,070800,1.0282,1.0283,1.0282,1.0282
CADCHF,20050617,070900,1.0282,1.0283,1.0282,1.0283
CADCHF,20050617,071000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050617,071100,1.0282,1.0282,1.0280,1.0280
CADCHF,20050617,071200,1.0280,1.0280,1.0279,1.0280
CADCHF,20050617,071300,1.0280,1.0280,1.0279,1.0280
CADCHF,20050617,071400,1.0280,1.0281,1.0280,1.0281
CADCHF,20050617,071500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,071600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,071700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,071800,1.0280,1.0281,1.0280,1.0281
CADCHF,20050617,071900,1.0282,1.0282,1.0281,1.0281
CADCHF,20050617,072000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,072100,1.0280,1.0280,1.0279,1.0279
CADCHF,20050617,072200,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,072300,1.0279,1.0279,1.0279,1.0279
CADCHF,20050617,072400,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,072500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,072600,1.0278,1.0278,1.0277,1.0277
CADCHF,20050617,072700,1.0277,1.0277,1.0277,1.0277
CADCHF,20050617,072800,1.0278,1.0280,1.0278,1.0280
CADCHF,20050617,072900,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,073000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,073100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,073200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,073300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,073400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,073500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,073600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,073700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,073800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,073900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,074000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,074100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,074200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,074300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,074400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,074500,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,074600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,074700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,074800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,074900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,075000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,075100,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,075200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,075300,1.0280,1.0281,1.0280,1.0281
CADCHF,20050617,075400,1.0282,1.0283,1.0282,1.0283
CADCHF,20050617,075500,1.0283,1.0284,1.0283,1.0283
CADCHF,20050617,075600,1.0283,1.0283,1.0282,1.0282
CADCHF,20050617,075700,1.0282,1.0282,1.0281,1.0281
CADCHF,20050617,075800,1.0282,1.0282,1.0280,1.0280
CADCHF,20050617,075900,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,080000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,080100,1.0278,1.0278,1.0277,1.0277
CADCHF,20050617,080200,1.0277,1.0277,1.0276,1.0277
CADCHF,20050617,080300,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,080400,1.0280,1.0280,1.0278,1.0278
CADCHF,20050617,080500,1.0278,1.0280,1.0278,1.0280
CADCHF,20050617,080600,1.0281,1.0282,1.0281,1.0282
CADCHF,20050617,080700,1.0282,1.0284,1.0282,1.0284
CADCHF,20050617,080800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,080900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050617,081000,1.0286,1.0286,1.0283,1.0283
CADCHF,20050617,081100,1.0283,1.0284,1.0283,1.0284
CADCHF,20050617,081200,1.0284,1.0284,1.0283,1.0283
CADCHF,20050617,081300,1.0282,1.0282,1.0280,1.0280
CADCHF,20050617,081400,1.0280,1.0281,1.0280,1.0281
CADCHF,20050617,081500,1.0281,1.0282,1.0280,1.0280
CADCHF,20050617,081600,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,081700,1.0278,1.0280,1.0278,1.0280
CADCHF,20050617,081800,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,081900,1.0279,1.0280,1.0279,1.0279
CADCHF,20050617,082000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,082100,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,082200,1.0278,1.0279,1.0278,1.0278
CADCHF,20050617,082300,1.0278,1.0279,1.0278,1.0278
CADCHF,20050617,082400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,082500,1.0277,1.0278,1.0277,1.0278
CADCHF,20050617,082600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,082700,1.0279,1.0280,1.0279,1.0280
CADCHF,20050617,082800,1.0281,1.0281,1.0280,1.0280
CADCHF,20050617,082900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,083000,1.0281,1.0282,1.0280,1.0282
CADCHF,20050617,083100,1.0281,1.0281,1.0280,1.0280
CADCHF,20050617,083200,1.0280,1.0280,1.0278,1.0278
CADCHF,20050617,083300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050617,083400,1.0279,1.0280,1.0279,1.0279
CADCHF,20050617,083500,1.0278,1.0279,1.0278,1.0279
CADCHF,20050617,083600,1.0279,1.0280,1.0279,1.0280
CADCHF,20050617,083700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050617,083800,1.0280,1.0280,1.0278,1.0278
CADCHF,20050617,083900,1.0279,1.0279,1.0278,1.0278
CADCHF,20050617,084000,1.0277,1.0278,1.0277,1.0278
CADCHF,20050617,084100,1.0278,1.0278,1.0276,1.0276
CADCHF,20050617,084200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,084300,1.0275,1.0275,1.0272,1.0272
CADCHF,20050617,084400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050617,084500,1.0271,1.0275,1.0271,1.0275
CADCHF,20050617,084600,1.0274,1.0274,1.0273,1.0273
CADCHF,20050617,084700,1.0272,1.0272,1.0271,1.0271
CADCHF,20050617,084800,1.0271,1.0271,1.0270,1.0270
CADCHF,20050617,084900,1.0271,1.0271,1.0271,1.0271
CADCHF,20050617,085000,1.0271,1.0273,1.0271,1.0273
CADCHF,20050617,085100,1.0273,1.0273,1.0271,1.0271
CADCHF,20050617,085200,1.0271,1.0271,1.0270,1.0270
CADCHF,20050617,085300,1.0269,1.0270,1.0269,1.0269
CADCHF,20050617,085400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,085500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,085600,1.0268,1.0269,1.0268,1.0269
CADCHF,20050617,085700,1.0270,1.0270,1.0268,1.0268
CADCHF,20050617,085800,1.0268,1.0269,1.0268,1.0269
CADCHF,20050617,085900,1.0269,1.0269,1.0268,1.0268
CADCHF,20050617,090000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,090100,1.0269,1.0270,1.0269,1.0270
CADCHF,20050617,090200,1.0270,1.0270,1.0270,1.0270
CADCHF,20050617,090300,1.0270,1.0270,1.0270,1.0270
CADCHF,20050617,090400,1.0270,1.0270,1.0270,1.0270
CADCHF,20050617,090500,1.0270,1.0271,1.0270,1.0271
CADCHF,20050617,090600,1.0271,1.0271,1.0270,1.0270
CADCHF,20050617,090700,1.0270,1.0270,1.0269,1.0269
CADCHF,20050617,090800,1.0268,1.0268,1.0261,1.0261
CADCHF,20050617,090900,1.0261,1.0261,1.0259,1.0259
CADCHF,20050617,091000,1.0259,1.0261,1.0259,1.0261
CADCHF,20050617,091100,1.0263,1.0263,1.0261,1.0261
CADCHF,20050617,091200,1.0261,1.0261,1.0259,1.0259
CADCHF,20050617,091300,1.0260,1.0261,1.0260,1.0261
CADCHF,20050617,091400,1.0262,1.0263,1.0262,1.0263
CADCHF,20050617,091500,1.0263,1.0263,1.0261,1.0261
CADCHF,20050617,091600,1.0262,1.0263,1.0262,1.0263
CADCHF,20050617,091700,1.0263,1.0263,1.0263,1.0263
CADCHF,20050617,091800,1.0263,1.0263,1.0262,1.0262
CADCHF,20050617,091900,1.0263,1.0264,1.0263,1.0264
CADCHF,20050617,092000,1.0264,1.0264,1.0264,1.0264
CADCHF,20050617,092100,1.0265,1.0265,1.0264,1.0264
CADCHF,20050617,092200,1.0264,1.0264,1.0264,1.0264
CADCHF,20050617,092300,1.0264,1.0266,1.0264,1.0266
CADCHF,20050617,092400,1.0266,1.0268,1.0266,1.0266
CADCHF,20050617,092500,1.0265,1.0265,1.0264,1.0264
CADCHF,20050617,092600,1.0264,1.0264,1.0263,1.0263
CADCHF,20050617,092700,1.0263,1.0263,1.0262,1.0262
CADCHF,20050617,092800,1.0261,1.0261,1.0261,1.0261
CADCHF,20050617,092900,1.0261,1.0263,1.0261,1.0263
CADCHF,20050617,093000,1.0263,1.0263,1.0263,1.0263
CADCHF,20050617,093100,1.0263,1.0263,1.0263,1.0263
CADCHF,20050617,093200,1.0263,1.0264,1.0263,1.0264
CADCHF,20050617,093300,1.0264,1.0264,1.0263,1.0263
CADCHF,20050617,093400,1.0263,1.0264,1.0263,1.0264
CADCHF,20050617,093500,1.0264,1.0264,1.0264,1.0264
CADCHF,20050617,093600,1.0264,1.0265,1.0264,1.0265
CADCHF,20050617,093700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050617,093800,1.0266,1.0266,1.0266,1.0266
CADCHF,20050617,093900,1.0266,1.0268,1.0266,1.0268
CADCHF,20050617,094000,1.0268,1.0270,1.0268,1.0270
CADCHF,20050617,094100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050617,094200,1.0271,1.0271,1.0268,1.0268
CADCHF,20050617,094300,1.0268,1.0270,1.0268,1.0268
CADCHF,20050617,094400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,094500,1.0268,1.0269,1.0268,1.0269
CADCHF,20050617,094600,1.0270,1.0271,1.0270,1.0271
CADCHF,20050617,094700,1.0271,1.0271,1.0270,1.0270
CADCHF,20050617,094800,1.0269,1.0269,1.0268,1.0268
CADCHF,20050617,094900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,095000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,095100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,095200,1.0267,1.0268,1.0267,1.0267
CADCHF,20050617,095300,1.0267,1.0268,1.0267,1.0268
CADCHF,20050617,095400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,095500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,095600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,095700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,095800,1.0268,1.0268,1.0267,1.0267
CADCHF,20050617,095900,1.0268,1.0268,1.0267,1.0268
CADCHF,20050617,100000,1.0268,1.0268,1.0264,1.0264
CADCHF,20050617,100100,1.0264,1.0266,1.0264,1.0266
CADCHF,20050617,100200,1.0267,1.0267,1.0266,1.0266
CADCHF,20050617,100300,1.0266,1.0266,1.0266,1.0266
CADCHF,20050617,100400,1.0266,1.0266,1.0266,1.0266
CADCHF,20050617,100500,1.0266,1.0266,1.0264,1.0264
CADCHF,20050617,100600,1.0264,1.0264,1.0261,1.0261
CADCHF,20050617,100700,1.0261,1.0262,1.0261,1.0261
CADCHF,20050617,100800,1.0261,1.0263,1.0261,1.0263
CADCHF,20050617,100900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050617,101000,1.0264,1.0266,1.0264,1.0266
CADCHF,20050617,101100,1.0266,1.0268,1.0266,1.0268
CADCHF,20050617,101200,1.0269,1.0270,1.0269,1.0270
CADCHF,20050617,101300,1.0270,1.0270,1.0266,1.0268
CADCHF,20050617,101400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,101500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,101600,1.0269,1.0270,1.0269,1.0269
CADCHF,20050617,101700,1.0269,1.0270,1.0269,1.0269
CADCHF,20050617,101800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,101900,1.0268,1.0268,1.0267,1.0267
CADCHF,20050617,102000,1.0266,1.0268,1.0266,1.0268
CADCHF,20050617,102100,1.0268,1.0268,1.0266,1.0266
CADCHF,20050617,102200,1.0266,1.0269,1.0266,1.0269
CADCHF,20050617,102300,1.0270,1.0270,1.0269,1.0269
CADCHF,20050617,102400,1.0268,1.0268,1.0262,1.0262
CADCHF,20050617,102500,1.0260,1.0260,1.0257,1.0258
CADCHF,20050617,102600,1.0258,1.0258,1.0257,1.0257
CADCHF,20050617,102700,1.0257,1.0257,1.0256,1.0256
CADCHF,20050617,102800,1.0256,1.0256,1.0254,1.0256
CADCHF,20050617,102900,1.0257,1.0257,1.0257,1.0257
CADCHF,20050617,103000,1.0257,1.0257,1.0257,1.0257
CADCHF,20050617,103100,1.0257,1.0257,1.0257,1.0257
CADCHF,20050617,103200,1.0257,1.0257,1.0255,1.0255
CADCHF,20050617,103300,1.0255,1.0256,1.0255,1.0255
CADCHF,20050617,103400,1.0256,1.0256,1.0254,1.0254
CADCHF,20050617,103500,1.0253,1.0253,1.0250,1.0250
CADCHF,20050617,103600,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,103700,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,103800,1.0251,1.0252,1.0250,1.0250
CADCHF,20050617,103900,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,104000,1.0250,1.0250,1.0249,1.0250
CADCHF,20050617,104100,1.0250,1.0252,1.0250,1.0252
CADCHF,20050617,104200,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,104300,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,104400,1.0252,1.0252,1.0250,1.0250
CADCHF,20050617,104500,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,104600,1.0249,1.0249,1.0248,1.0249
CADCHF,20050617,104700,1.0250,1.0251,1.0249,1.0249
CADCHF,20050617,104800,1.0248,1.0250,1.0248,1.0250
CADCHF,20050617,104900,1.0250,1.0250,1.0248,1.0248
CADCHF,20050617,105000,1.0247,1.0247,1.0246,1.0246
CADCHF,20050617,105100,1.0247,1.0247,1.0245,1.0245
CADCHF,20050617,105200,1.0244,1.0245,1.0244,1.0245
CADCHF,20050617,105300,1.0245,1.0245,1.0245,1.0245
CADCHF,20050617,105400,1.0245,1.0245,1.0245,1.0245
CADCHF,20050617,105500,1.0245,1.0247,1.0245,1.0247
CADCHF,20050617,105600,1.0246,1.0246,1.0245,1.0245
CADCHF,20050617,105700,1.0245,1.0247,1.0245,1.0247
CADCHF,20050617,105800,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,105900,1.0247,1.0247,1.0246,1.0246
CADCHF,20050617,110000,1.0246,1.0246,1.0245,1.0245
CADCHF,20050617,110100,1.0246,1.0246,1.0245,1.0245
CADCHF,20050617,110200,1.0245,1.0248,1.0245,1.0248
CADCHF,20050617,110300,1.0248,1.0250,1.0248,1.0250
CADCHF,20050617,110400,1.0250,1.0250,1.0248,1.0248
CADCHF,20050617,110500,1.0248,1.0248,1.0248,1.0248
CADCHF,20050617,110600,1.0248,1.0248,1.0248,1.0248
CADCHF,20050617,110700,1.0249,1.0250,1.0249,1.0250
CADCHF,20050617,110800,1.0251,1.0252,1.0251,1.0252
CADCHF,20050617,110900,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,111000,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,111100,1.0253,1.0253,1.0253,1.0253
CADCHF,20050617,111200,1.0253,1.0256,1.0253,1.0256
CADCHF,20050617,111300,1.0257,1.0257,1.0257,1.0257
CADCHF,20050617,111400,1.0257,1.0258,1.0257,1.0257
CADCHF,20050617,111500,1.0256,1.0257,1.0256,1.0257
CADCHF,20050617,111600,1.0257,1.0259,1.0257,1.0259
CADCHF,20050617,111700,1.0260,1.0261,1.0260,1.0261
CADCHF,20050617,111800,1.0261,1.0261,1.0261,1.0261
CADCHF,20050617,111900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050617,112000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050617,112100,1.0261,1.0264,1.0261,1.0264
CADCHF,20050617,112200,1.0264,1.0265,1.0264,1.0265
CADCHF,20050617,112300,1.0266,1.0267,1.0266,1.0267
CADCHF,20050617,112400,1.0268,1.0271,1.0268,1.0271
CADCHF,20050617,112500,1.0271,1.0271,1.0270,1.0270
CADCHF,20050617,112600,1.0269,1.0269,1.0268,1.0268
CADCHF,20050617,112700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,112800,1.0268,1.0268,1.0266,1.0266
CADCHF,20050617,112900,1.0266,1.0266,1.0266,1.0266
CADCHF,20050617,113000,1.0265,1.0265,1.0264,1.0265
CADCHF,20050617,113100,1.0265,1.0271,1.0265,1.0271
CADCHF,20050617,113200,1.0271,1.0271,1.0270,1.0270
CADCHF,20050617,113300,1.0271,1.0271,1.0270,1.0270
CADCHF,20050617,113400,1.0268,1.0270,1.0268,1.0270
CADCHF,20050617,113500,1.0271,1.0271,1.0270,1.0270
CADCHF,20050617,113600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050617,113700,1.0271,1.0271,1.0269,1.0269
CADCHF,20050617,113800,1.0268,1.0270,1.0268,1.0270
CADCHF,20050617,113900,1.0270,1.0270,1.0270,1.0270
CADCHF,20050617,114000,1.0271,1.0272,1.0271,1.0272
CADCHF,20050617,114100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050617,114200,1.0273,1.0274,1.0273,1.0273
CADCHF,20050617,114300,1.0273,1.0275,1.0273,1.0275
CADCHF,20050617,114400,1.0275,1.0275,1.0273,1.0273
CADCHF,20050617,114500,1.0273,1.0275,1.0273,1.0275
CADCHF,20050617,114600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,114700,1.0276,1.0277,1.0276,1.0276
CADCHF,20050617,114800,1.0276,1.0278,1.0276,1.0278
CADCHF,20050617,114900,1.0278,1.0278,1.0277,1.0277
CADCHF,20050617,115000,1.0277,1.0277,1.0275,1.0275
CADCHF,20050617,115100,1.0275,1.0276,1.0275,1.0276
CADCHF,20050617,115200,1.0277,1.0277,1.0276,1.0276
CADCHF,20050617,115300,1.0276,1.0276,1.0275,1.0276
CADCHF,20050617,115400,1.0276,1.0276,1.0274,1.0275
CADCHF,20050617,115500,1.0276,1.0278,1.0275,1.0275
CADCHF,20050617,115600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050617,115700,1.0275,1.0275,1.0274,1.0274
CADCHF,20050617,115800,1.0274,1.0274,1.0273,1.0273
CADCHF,20050617,115900,1.0273,1.0273,1.0272,1.0273
CADCHF,20050617,120000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050617,120100,1.0272,1.0272,1.0271,1.0271
CADCHF,20050617,120200,1.0270,1.0272,1.0270,1.0272
CADCHF,20050617,120300,1.0273,1.0273,1.0271,1.0271
CADCHF,20050617,120400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050617,120500,1.0271,1.0273,1.0271,1.0273
CADCHF,20050617,120600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050617,120700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050617,120800,1.0273,1.0273,1.0271,1.0271
CADCHF,20050617,120900,1.0270,1.0270,1.0266,1.0266
CADCHF,20050617,121000,1.0264,1.0264,1.0261,1.0261
CADCHF,20050617,121100,1.0260,1.0260,1.0254,1.0254
CADCHF,20050617,121200,1.0255,1.0257,1.0255,1.0257
CADCHF,20050617,121300,1.0258,1.0259,1.0258,1.0258
CADCHF,20050617,121400,1.0257,1.0259,1.0257,1.0259
CADCHF,20050617,121500,1.0259,1.0260,1.0259,1.0259
CADCHF,20050617,121600,1.0259,1.0259,1.0258,1.0258
CADCHF,20050617,121700,1.0259,1.0266,1.0259,1.0266
CADCHF,20050617,121800,1.0266,1.0266,1.0266,1.0266
CADCHF,20050617,121900,1.0265,1.0268,1.0265,1.0268
CADCHF,20050617,122000,1.0270,1.0271,1.0268,1.0268
CADCHF,20050617,122100,1.0269,1.0270,1.0269,1.0269
CADCHF,20050617,122200,1.0268,1.0268,1.0268,1.0268
CADCHF,20050617,122300,1.0268,1.0268,1.0267,1.0268
CADCHF,20050617,122400,1.0268,1.0269,1.0268,1.0268
CADCHF,20050617,122500,1.0267,1.0267,1.0264,1.0264
CADCHF,20050617,122600,1.0264,1.0264,1.0260,1.0260
CADCHF,20050617,122700,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,122800,1.0259,1.0259,1.0258,1.0258
CADCHF,20050617,122900,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,123000,1.0259,1.0262,1.0259,1.0262
CADCHF,20050617,123100,1.0263,1.0265,1.0262,1.0262
CADCHF,20050617,123200,1.0263,1.0264,1.0263,1.0264
CADCHF,20050617,123300,1.0265,1.0265,1.0264,1.0264
CADCHF,20050617,123400,1.0264,1.0264,1.0263,1.0263
CADCHF,20050617,123500,1.0262,1.0263,1.0262,1.0263
CADCHF,20050617,123600,1.0263,1.0265,1.0263,1.0264
CADCHF,20050617,123700,1.0265,1.0265,1.0265,1.0265
CADCHF,20050617,123800,1.0265,1.0266,1.0264,1.0264
CADCHF,20050617,123900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050617,124000,1.0264,1.0264,1.0264,1.0264
CADCHF,20050617,124100,1.0264,1.0264,1.0261,1.0261
CADCHF,20050617,124200,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,124300,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,124400,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,124500,1.0259,1.0259,1.0255,1.0255
CADCHF,20050617,124600,1.0254,1.0254,1.0252,1.0252
CADCHF,20050617,124700,1.0251,1.0252,1.0250,1.0250
CADCHF,20050617,124800,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,124900,1.0251,1.0252,1.0250,1.0250
CADCHF,20050617,125000,1.0249,1.0250,1.0248,1.0248
CADCHF,20050617,125100,1.0249,1.0252,1.0249,1.0252
CADCHF,20050617,125200,1.0252,1.0252,1.0250,1.0250
CADCHF,20050617,125300,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,125400,1.0250,1.0254,1.0250,1.0254
CADCHF,20050617,125500,1.0255,1.0255,1.0254,1.0254
CADCHF,20050617,125600,1.0254,1.0254,1.0254,1.0254
CADCHF,20050617,125700,1.0256,1.0256,1.0255,1.0255
CADCHF,20050617,125800,1.0256,1.0256,1.0256,1.0256
CADCHF,20050617,125900,1.0256,1.0257,1.0256,1.0257
CADCHF,20050617,130000,1.0257,1.0257,1.0257,1.0257
CADCHF,20050617,130100,1.0258,1.0260,1.0258,1.0260
CADCHF,20050617,130200,1.0261,1.0261,1.0259,1.0259
CADCHF,20050617,130300,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,130400,1.0259,1.0259,1.0257,1.0257
CADCHF,20050617,130500,1.0257,1.0257,1.0256,1.0256
CADCHF,20050617,130600,1.0256,1.0257,1.0256,1.0257
CADCHF,20050617,130700,1.0257,1.0257,1.0256,1.0256
CADCHF,20050617,130800,1.0256,1.0256,1.0255,1.0255
CADCHF,20050617,130900,1.0255,1.0255,1.0254,1.0254
CADCHF,20050617,131000,1.0254,1.0254,1.0254,1.0254
CADCHF,20050617,131100,1.0254,1.0256,1.0254,1.0256
CADCHF,20050617,131200,1.0256,1.0256,1.0256,1.0256
CADCHF,20050617,131300,1.0257,1.0261,1.0257,1.0259
CADCHF,20050617,131400,1.0259,1.0259,1.0257,1.0257
CADCHF,20050617,131500,1.0256,1.0256,1.0256,1.0256
CADCHF,20050617,131600,1.0256,1.0257,1.0256,1.0257
CADCHF,20050617,131700,1.0257,1.0259,1.0257,1.0259
CADCHF,20050617,131800,1.0260,1.0260,1.0255,1.0255
CADCHF,20050617,131900,1.0254,1.0254,1.0250,1.0250
CADCHF,20050617,132000,1.0249,1.0250,1.0248,1.0249
CADCHF,20050617,132100,1.0250,1.0255,1.0250,1.0255
CADCHF,20050617,132200,1.0256,1.0256,1.0253,1.0253
CADCHF,20050617,132300,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,132400,1.0252,1.0254,1.0252,1.0254
CADCHF,20050617,132500,1.0255,1.0257,1.0255,1.0257
CADCHF,20050617,132600,1.0256,1.0256,1.0252,1.0252
CADCHF,20050617,132700,1.0252,1.0254,1.0252,1.0254
CADCHF,20050617,132800,1.0254,1.0254,1.0254,1.0254
CADCHF,20050617,132900,1.0253,1.0253,1.0252,1.0252
CADCHF,20050617,133000,1.0252,1.0254,1.0252,1.0254
CADCHF,20050617,133100,1.0254,1.0254,1.0254,1.0254
CADCHF,20050617,133200,1.0253,1.0256,1.0253,1.0256
CADCHF,20050617,133300,1.0257,1.0257,1.0257,1.0257
CADCHF,20050617,133400,1.0257,1.0257,1.0254,1.0254
CADCHF,20050617,133500,1.0256,1.0257,1.0256,1.0257
CADCHF,20050617,133600,1.0256,1.0256,1.0254,1.0254
CADCHF,20050617,133700,1.0254,1.0254,1.0254,1.0254
CADCHF,20050617,133800,1.0254,1.0257,1.0254,1.0257
CADCHF,20050617,133900,1.0258,1.0259,1.0258,1.0259
CADCHF,20050617,134000,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,134100,1.0259,1.0259,1.0258,1.0258
CADCHF,20050617,134200,1.0258,1.0259,1.0257,1.0259
CADCHF,20050617,134300,1.0258,1.0258,1.0257,1.0257
CADCHF,20050617,134400,1.0258,1.0260,1.0258,1.0260
CADCHF,20050617,134500,1.0260,1.0260,1.0257,1.0257
CADCHF,20050617,134600,1.0257,1.0259,1.0257,1.0259
CADCHF,20050617,134700,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,134800,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,134900,1.0259,1.0259,1.0258,1.0258
CADCHF,20050617,135000,1.0258,1.0258,1.0256,1.0256
CADCHF,20050617,135100,1.0256,1.0257,1.0255,1.0257
CADCHF,20050617,135200,1.0257,1.0258,1.0257,1.0258
CADCHF,20050617,135300,1.0258,1.0258,1.0257,1.0257
CADCHF,20050617,135400,1.0258,1.0259,1.0258,1.0259
CADCHF,20050617,135500,1.0259,1.0259,1.0258,1.0258
CADCHF,20050617,135600,1.0257,1.0259,1.0257,1.0259
CADCHF,20050617,135700,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,135800,1.0259,1.0259,1.0259,1.0259
CADCHF,20050617,135900,1.0259,1.0260,1.0259,1.0260
CADCHF,20050617,140000,1.0260,1.0260,1.0259,1.0259
CADCHF,20050617,140100,1.0259,1.0259,1.0257,1.0257
CADCHF,20050617,140200,1.0256,1.0256,1.0254,1.0256
CADCHF,20050617,140300,1.0255,1.0255,1.0250,1.0250
CADCHF,20050617,140400,1.0250,1.0250,1.0246,1.0246
CADCHF,20050617,140500,1.0246,1.0246,1.0243,1.0243
CADCHF,20050617,140600,1.0242,1.0242,1.0238,1.0238
CADCHF,20050617,140700,1.0239,1.0239,1.0239,1.0239
CADCHF,20050617,140800,1.0240,1.0242,1.0240,1.0242
CADCHF,20050617,140900,1.0241,1.0244,1.0241,1.0243
CADCHF,20050617,141000,1.0244,1.0245,1.0244,1.0245
CADCHF,20050617,141100,1.0246,1.0246,1.0245,1.0245
CADCHF,20050617,141200,1.0245,1.0245,1.0244,1.0244
CADCHF,20050617,141300,1.0243,1.0246,1.0243,1.0246
CADCHF,20050617,141400,1.0247,1.0247,1.0245,1.0245
CADCHF,20050617,141500,1.0245,1.0245,1.0244,1.0244
CADCHF,20050617,141600,1.0243,1.0243,1.0238,1.0238
CADCHF,20050617,141700,1.0238,1.0238,1.0238,1.0238
CADCHF,20050617,141800,1.0238,1.0240,1.0238,1.0240
CADCHF,20050617,141900,1.0239,1.0239,1.0239,1.0239
CADCHF,20050617,142000,1.0238,1.0240,1.0238,1.0240
CADCHF,20050617,142100,1.0239,1.0240,1.0239,1.0240
CADCHF,20050617,142200,1.0240,1.0241,1.0240,1.0241
CADCHF,20050617,142300,1.0241,1.0241,1.0241,1.0241
CADCHF,20050617,142400,1.0241,1.0241,1.0239,1.0239
CADCHF,20050617,142500,1.0238,1.0240,1.0238,1.0240
CADCHF,20050617,142600,1.0240,1.0241,1.0240,1.0241
CADCHF,20050617,142700,1.0241,1.0241,1.0241,1.0241
CADCHF,20050617,142800,1.0241,1.0241,1.0240,1.0240
CADCHF,20050617,142900,1.0240,1.0241,1.0240,1.0241
CADCHF,20050617,143000,1.0241,1.0243,1.0240,1.0243
CADCHF,20050617,143100,1.0243,1.0243,1.0240,1.0240
CADCHF,20050617,143200,1.0240,1.0243,1.0240,1.0243
CADCHF,20050617,143300,1.0245,1.0256,1.0245,1.0256
CADCHF,20050617,143400,1.0257,1.0261,1.0257,1.0261
CADCHF,20050617,143500,1.0261,1.0261,1.0260,1.0260
CADCHF,20050617,143600,1.0259,1.0261,1.0259,1.0261
CADCHF,20050617,143700,1.0260,1.0260,1.0259,1.0259
CADCHF,20050617,143800,1.0259,1.0261,1.0259,1.0261
CADCHF,20050617,143900,1.0262,1.0262,1.0261,1.0261
CADCHF,20050617,144000,1.0260,1.0260,1.0256,1.0256
CADCHF,20050617,144100,1.0255,1.0257,1.0254,1.0257
CADCHF,20050617,144200,1.0257,1.0257,1.0255,1.0255
CADCHF,20050617,144300,1.0256,1.0257,1.0256,1.0256
CADCHF,20050617,144400,1.0256,1.0257,1.0255,1.0256
CADCHF,20050617,144500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050617,144600,1.0256,1.0259,1.0256,1.0259
CADCHF,20050617,144700,1.0258,1.0259,1.0257,1.0259
CADCHF,20050617,144800,1.0258,1.0259,1.0257,1.0259
CADCHF,20050617,144900,1.0258,1.0258,1.0255,1.0255
CADCHF,20050617,145000,1.0254,1.0254,1.0250,1.0254
CADCHF,20050617,145100,1.0253,1.0253,1.0250,1.0250
CADCHF,20050617,145200,1.0249,1.0256,1.0248,1.0256
CADCHF,20050617,145300,1.0255,1.0260,1.0255,1.0260
CADCHF,20050617,145400,1.0259,1.0261,1.0259,1.0261
CADCHF,20050617,145500,1.0260,1.0261,1.0257,1.0257
CADCHF,20050617,145600,1.0257,1.0259,1.0257,1.0257
CADCHF,20050617,145700,1.0256,1.0256,1.0254,1.0254
CADCHF,20050617,145800,1.0254,1.0256,1.0254,1.0256
CADCHF,20050617,145900,1.0256,1.0256,1.0252,1.0252
CADCHF,20050617,150000,1.0253,1.0253,1.0251,1.0251
CADCHF,20050617,150100,1.0252,1.0252,1.0250,1.0251
CADCHF,20050617,150200,1.0252,1.0254,1.0252,1.0253
CADCHF,20050617,150300,1.0252,1.0255,1.0252,1.0255
CADCHF,20050617,150400,1.0256,1.0257,1.0256,1.0257
CADCHF,20050617,150500,1.0256,1.0256,1.0256,1.0256
CADCHF,20050617,150600,1.0256,1.0256,1.0255,1.0255
CADCHF,20050617,150700,1.0256,1.0259,1.0256,1.0257
CADCHF,20050617,150800,1.0256,1.0256,1.0252,1.0252
CADCHF,20050617,150900,1.0251,1.0252,1.0250,1.0251
CADCHF,20050617,151000,1.0250,1.0250,1.0248,1.0248
CADCHF,20050617,151100,1.0249,1.0250,1.0248,1.0248
CADCHF,20050617,151200,1.0247,1.0248,1.0245,1.0247
CADCHF,20050617,151300,1.0248,1.0250,1.0248,1.0248
CADCHF,20050617,151400,1.0248,1.0248,1.0247,1.0247
CADCHF,20050617,151500,1.0247,1.0250,1.0247,1.0249
CADCHF,20050617,151600,1.0248,1.0252,1.0248,1.0252
CADCHF,20050617,151700,1.0251,1.0251,1.0250,1.0250
CADCHF,20050617,151800,1.0249,1.0249,1.0247,1.0247
CADCHF,20050617,151900,1.0247,1.0248,1.0247,1.0247
CADCHF,20050617,152000,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,152100,1.0247,1.0247,1.0245,1.0245
CADCHF,20050617,152200,1.0244,1.0244,1.0243,1.0243
CADCHF,20050617,152300,1.0243,1.0243,1.0243,1.0243
CADCHF,20050617,152400,1.0243,1.0244,1.0243,1.0244
CADCHF,20050617,152500,1.0245,1.0247,1.0245,1.0247
CADCHF,20050617,152600,1.0246,1.0246,1.0245,1.0245
CADCHF,20050617,152700,1.0246,1.0248,1.0246,1.0248
CADCHF,20050617,152800,1.0248,1.0250,1.0248,1.0250
CADCHF,20050617,152900,1.0249,1.0249,1.0248,1.0248
CADCHF,20050617,153000,1.0249,1.0251,1.0249,1.0251
CADCHF,20050617,153100,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,153200,1.0252,1.0252,1.0251,1.0251
CADCHF,20050617,153300,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,153400,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,153500,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,153600,1.0250,1.0250,1.0248,1.0250
CADCHF,20050617,153700,1.0250,1.0250,1.0247,1.0247
CADCHF,20050617,153800,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,153900,1.0247,1.0247,1.0246,1.0247
CADCHF,20050617,154000,1.0247,1.0249,1.0247,1.0249
CADCHF,20050617,154100,1.0249,1.0250,1.0249,1.0249
CADCHF,20050617,154200,1.0248,1.0248,1.0247,1.0248
CADCHF,20050617,154300,1.0248,1.0250,1.0248,1.0250
CADCHF,20050617,154400,1.0248,1.0248,1.0247,1.0247
CADCHF,20050617,154500,1.0248,1.0248,1.0247,1.0248
CADCHF,20050617,154600,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,154700,1.0250,1.0252,1.0250,1.0252
CADCHF,20050617,154800,1.0253,1.0257,1.0252,1.0257
CADCHF,20050617,154900,1.0257,1.0257,1.0255,1.0255
CADCHF,20050617,155000,1.0254,1.0254,1.0254,1.0254
CADCHF,20050617,155100,1.0253,1.0253,1.0250,1.0250
CADCHF,20050617,155200,1.0250,1.0251,1.0250,1.0251
CADCHF,20050617,155300,1.0252,1.0253,1.0252,1.0253
CADCHF,20050617,155400,1.0254,1.0254,1.0253,1.0254
CADCHF,20050617,155500,1.0255,1.0257,1.0255,1.0257
CADCHF,20050617,155600,1.0256,1.0257,1.0256,1.0257
CADCHF,20050617,155700,1.0258,1.0259,1.0258,1.0259
CADCHF,20050617,155800,1.0259,1.0261,1.0259,1.0261
CADCHF,20050617,155900,1.0262,1.0264,1.0262,1.0264
CADCHF,20050617,160000,1.0265,1.0265,1.0264,1.0264
CADCHF,20050617,160100,1.0263,1.0263,1.0261,1.0261
CADCHF,20050617,160200,1.0261,1.0261,1.0261,1.0261
CADCHF,20050617,160300,1.0261,1.0261,1.0259,1.0260
CADCHF,20050617,160400,1.0261,1.0263,1.0261,1.0261
CADCHF,20050617,160500,1.0259,1.0259,1.0254,1.0254
CADCHF,20050617,160600,1.0252,1.0257,1.0252,1.0256
CADCHF,20050617,160700,1.0257,1.0257,1.0257,1.0257
CADCHF,20050617,160800,1.0256,1.0256,1.0253,1.0254
CADCHF,20050617,160900,1.0253,1.0253,1.0252,1.0252
CADCHF,20050617,161000,1.0253,1.0256,1.0253,1.0256
CADCHF,20050617,161100,1.0255,1.0255,1.0250,1.0250
CADCHF,20050617,161200,1.0251,1.0254,1.0251,1.0254
CADCHF,20050617,161300,1.0255,1.0255,1.0252,1.0254
CADCHF,20050617,161400,1.0253,1.0253,1.0252,1.0252
CADCHF,20050617,161500,1.0252,1.0253,1.0252,1.0252
CADCHF,20050617,161600,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,161700,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,161800,1.0252,1.0252,1.0251,1.0251
CADCHF,20050617,161900,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,162000,1.0249,1.0249,1.0247,1.0247
CADCHF,20050617,162100,1.0246,1.0247,1.0246,1.0247
CADCHF,20050617,162200,1.0247,1.0248,1.0245,1.0245
CADCHF,20050617,162300,1.0243,1.0247,1.0243,1.0246
CADCHF,20050617,162400,1.0247,1.0248,1.0247,1.0247
CADCHF,20050617,162500,1.0247,1.0247,1.0243,1.0245
CADCHF,20050617,162600,1.0245,1.0245,1.0243,1.0244
CADCHF,20050617,162700,1.0243,1.0243,1.0240,1.0240
CADCHF,20050617,162800,1.0239,1.0241,1.0238,1.0240
CADCHF,20050617,162900,1.0238,1.0240,1.0237,1.0237
CADCHF,20050617,163000,1.0236,1.0236,1.0236,1.0236
CADCHF,20050617,163100,1.0236,1.0237,1.0236,1.0237
CADCHF,20050617,163200,1.0238,1.0238,1.0235,1.0235
CADCHF,20050617,163300,1.0234,1.0234,1.0234,1.0234
CADCHF,20050617,163400,1.0234,1.0234,1.0231,1.0231
CADCHF,20050617,163500,1.0231,1.0233,1.0231,1.0232
CADCHF,20050617,163600,1.0232,1.0233,1.0231,1.0233
CADCHF,20050617,163700,1.0234,1.0236,1.0234,1.0236
CADCHF,20050617,163800,1.0236,1.0236,1.0236,1.0236
CADCHF,20050617,163900,1.0236,1.0236,1.0236,1.0236
CADCHF,20050617,164000,1.0236,1.0236,1.0234,1.0234
CADCHF,20050617,164100,1.0234,1.0234,1.0231,1.0231
CADCHF,20050617,164200,1.0230,1.0230,1.0221,1.0221
CADCHF,20050617,164300,1.0220,1.0220,1.0218,1.0219
CADCHF,20050617,164400,1.0218,1.0218,1.0214,1.0214
CADCHF,20050617,164500,1.0214,1.0214,1.0214,1.0214
CADCHF,20050617,164600,1.0215,1.0217,1.0215,1.0217
CADCHF,20050617,164700,1.0217,1.0218,1.0216,1.0217
CADCHF,20050617,164800,1.0217,1.0217,1.0215,1.0215
CADCHF,20050617,164900,1.0215,1.0217,1.0215,1.0217
CADCHF,20050617,165000,1.0217,1.0222,1.0217,1.0222
CADCHF,20050617,165100,1.0222,1.0224,1.0221,1.0221
CADCHF,20050617,165200,1.0221,1.0222,1.0221,1.0221
CADCHF,20050617,165300,1.0220,1.0220,1.0215,1.0215
CADCHF,20050617,165400,1.0216,1.0218,1.0216,1.0218
CADCHF,20050617,165500,1.0218,1.0218,1.0217,1.0217
CADCHF,20050617,165600,1.0217,1.0217,1.0216,1.0217
CADCHF,20050617,165700,1.0218,1.0219,1.0217,1.0217
CADCHF,20050617,165800,1.0217,1.0219,1.0217,1.0219
CADCHF,20050617,165900,1.0219,1.0222,1.0219,1.0221
CADCHF,20050617,170000,1.0221,1.0225,1.0221,1.0225
CADCHF,20050617,170100,1.0227,1.0230,1.0227,1.0230
CADCHF,20050617,170200,1.0230,1.0233,1.0230,1.0233
CADCHF,20050617,170300,1.0234,1.0236,1.0233,1.0236
CADCHF,20050617,170400,1.0236,1.0236,1.0234,1.0234
CADCHF,20050617,170500,1.0234,1.0236,1.0234,1.0236
CADCHF,20050617,170600,1.0237,1.0237,1.0233,1.0233
CADCHF,20050617,170700,1.0233,1.0233,1.0233,1.0233
CADCHF,20050617,170800,1.0233,1.0233,1.0233,1.0233
CADCHF,20050617,170900,1.0231,1.0231,1.0229,1.0229
CADCHF,20050617,171000,1.0228,1.0228,1.0223,1.0223
CADCHF,20050617,171100,1.0224,1.0224,1.0224,1.0224
CADCHF,20050617,171200,1.0224,1.0227,1.0224,1.0227
CADCHF,20050617,171300,1.0226,1.0226,1.0225,1.0225
CADCHF,20050617,171400,1.0226,1.0227,1.0225,1.0225
CADCHF,20050617,171500,1.0225,1.0226,1.0222,1.0222
CADCHF,20050617,171600,1.0222,1.0222,1.0220,1.0220
CADCHF,20050617,171700,1.0219,1.0219,1.0219,1.0219
CADCHF,20050617,171800,1.0220,1.0220,1.0220,1.0220
CADCHF,20050617,171900,1.0220,1.0220,1.0218,1.0218
CADCHF,20050617,172000,1.0218,1.0218,1.0218,1.0218
CADCHF,20050617,172100,1.0218,1.0218,1.0217,1.0217
CADCHF,20050617,172200,1.0216,1.0216,1.0215,1.0215
CADCHF,20050617,172300,1.0215,1.0219,1.0215,1.0219
CADCHF,20050617,172400,1.0219,1.0220,1.0219,1.0220
CADCHF,20050617,172500,1.0220,1.0220,1.0220,1.0220
CADCHF,20050617,172600,1.0221,1.0224,1.0221,1.0224
CADCHF,20050617,172700,1.0224,1.0226,1.0224,1.0226
CADCHF,20050617,172800,1.0225,1.0225,1.0224,1.0224
CADCHF,20050617,172900,1.0225,1.0225,1.0225,1.0225
CADCHF,20050617,173000,1.0226,1.0226,1.0226,1.0226
CADCHF,20050617,173100,1.0226,1.0227,1.0225,1.0227
CADCHF,20050617,173200,1.0227,1.0229,1.0227,1.0229
CADCHF,20050617,173300,1.0228,1.0228,1.0227,1.0227
CADCHF,20050617,173400,1.0227,1.0227,1.0224,1.0224
CADCHF,20050617,173500,1.0223,1.0223,1.0222,1.0223
CADCHF,20050617,173600,1.0222,1.0224,1.0222,1.0224
CADCHF,20050617,173700,1.0225,1.0226,1.0225,1.0226
CADCHF,20050617,173800,1.0226,1.0226,1.0226,1.0226
CADCHF,20050617,173900,1.0226,1.0226,1.0225,1.0225
CADCHF,20050617,174000,1.0224,1.0226,1.0224,1.0226
CADCHF,20050617,174100,1.0226,1.0226,1.0226,1.0226
CADCHF,20050617,174200,1.0226,1.0226,1.0223,1.0223
CADCHF,20050617,174300,1.0224,1.0224,1.0223,1.0223
CADCHF,20050617,174400,1.0222,1.0225,1.0222,1.0225
CADCHF,20050617,174500,1.0225,1.0226,1.0225,1.0226
CADCHF,20050617,174600,1.0226,1.0226,1.0226,1.0226
CADCHF,20050617,174700,1.0227,1.0227,1.0227,1.0227
CADCHF,20050617,174800,1.0227,1.0227,1.0226,1.0226
CADCHF,20050617,174900,1.0226,1.0227,1.0226,1.0227
CADCHF,20050617,175000,1.0227,1.0227,1.0227,1.0227
CADCHF,20050617,175100,1.0227,1.0228,1.0227,1.0228
CADCHF,20050617,175200,1.0228,1.0228,1.0228,1.0228
CADCHF,20050617,175300,1.0229,1.0229,1.0229,1.0229
CADCHF,20050617,175400,1.0228,1.0229,1.0228,1.0229
CADCHF,20050617,175500,1.0229,1.0230,1.0229,1.0230
CADCHF,20050617,175600,1.0231,1.0231,1.0231,1.0231
CADCHF,20050617,175700,1.0231,1.0231,1.0229,1.0229
CADCHF,20050617,175800,1.0229,1.0229,1.0229,1.0229
CADCHF,20050617,175900,1.0228,1.0228,1.0226,1.0226
CADCHF,20050617,180000,1.0226,1.0226,1.0226,1.0226
CADCHF,20050617,180100,1.0225,1.0227,1.0224,1.0227
CADCHF,20050617,180200,1.0228,1.0231,1.0228,1.0231
CADCHF,20050617,180300,1.0231,1.0232,1.0231,1.0232
CADCHF,20050617,180400,1.0233,1.0234,1.0232,1.0232
CADCHF,20050617,180500,1.0234,1.0236,1.0234,1.0236
CADCHF,20050617,180600,1.0237,1.0248,1.0237,1.0248
CADCHF,20050617,180700,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,180800,1.0247,1.0248,1.0247,1.0248
CADCHF,20050617,180900,1.0247,1.0247,1.0245,1.0245
CADCHF,20050617,181000,1.0243,1.0243,1.0238,1.0238
CADCHF,20050617,181100,1.0239,1.0243,1.0239,1.0243
CADCHF,20050617,181200,1.0244,1.0247,1.0244,1.0246
CADCHF,20050617,181300,1.0245,1.0245,1.0245,1.0245
CADCHF,20050617,181400,1.0245,1.0245,1.0244,1.0244
CADCHF,20050617,181500,1.0243,1.0246,1.0243,1.0246
CADCHF,20050617,181600,1.0245,1.0245,1.0243,1.0244
CADCHF,20050617,181700,1.0244,1.0244,1.0243,1.0243
CADCHF,20050617,181800,1.0243,1.0243,1.0243,1.0243
CADCHF,20050617,181900,1.0244,1.0244,1.0243,1.0243
CADCHF,20050617,182000,1.0244,1.0245,1.0244,1.0245
CADCHF,20050617,182100,1.0245,1.0245,1.0243,1.0243
CADCHF,20050617,182200,1.0242,1.0242,1.0241,1.0241
CADCHF,20050617,182300,1.0242,1.0244,1.0242,1.0244
CADCHF,20050617,182400,1.0244,1.0244,1.0243,1.0243
CADCHF,20050617,182500,1.0243,1.0244,1.0243,1.0244
CADCHF,20050617,182600,1.0243,1.0243,1.0241,1.0242
CADCHF,20050617,182700,1.0243,1.0243,1.0243,1.0243
CADCHF,20050617,182800,1.0243,1.0243,1.0243,1.0243
CADCHF,20050617,182900,1.0243,1.0243,1.0241,1.0241
CADCHF,20050617,183000,1.0241,1.0241,1.0241,1.0241
CADCHF,20050617,183100,1.0241,1.0241,1.0241,1.0241
CADCHF,20050617,183200,1.0241,1.0242,1.0241,1.0242
CADCHF,20050617,183300,1.0242,1.0242,1.0241,1.0241
CADCHF,20050617,183400,1.0241,1.0244,1.0241,1.0244
CADCHF,20050617,183500,1.0245,1.0245,1.0243,1.0243
CADCHF,20050617,183600,1.0243,1.0243,1.0241,1.0243
CADCHF,20050617,183700,1.0243,1.0245,1.0243,1.0245
CADCHF,20050617,183800,1.0245,1.0246,1.0245,1.0246
CADCHF,20050617,183900,1.0245,1.0245,1.0245,1.0245
CADCHF,20050617,184000,1.0245,1.0245,1.0243,1.0245
CADCHF,20050617,184100,1.0245,1.0247,1.0245,1.0247
CADCHF,20050617,184200,1.0247,1.0247,1.0245,1.0245
CADCHF,20050617,184300,1.0243,1.0243,1.0242,1.0242
CADCHF,20050617,184400,1.0241,1.0241,1.0238,1.0238
CADCHF,20050617,184500,1.0238,1.0238,1.0237,1.0238
CADCHF,20050617,184600,1.0238,1.0239,1.0238,1.0239
CADCHF,20050617,184700,1.0240,1.0240,1.0238,1.0238
CADCHF,20050617,184800,1.0238,1.0238,1.0238,1.0238
CADCHF,20050617,184900,1.0238,1.0238,1.0237,1.0237
CADCHF,20050617,185000,1.0238,1.0238,1.0238,1.0238
CADCHF,20050617,185100,1.0238,1.0240,1.0238,1.0238
CADCHF,20050617,185200,1.0238,1.0238,1.0238,1.0238
CADCHF,20050617,185300,1.0238,1.0238,1.0238,1.0238
CADCHF,20050617,185400,1.0239,1.0240,1.0239,1.0240
CADCHF,20050617,185500,1.0239,1.0240,1.0238,1.0240
CADCHF,20050617,185600,1.0240,1.0241,1.0240,1.0241
CADCHF,20050617,185700,1.0241,1.0242,1.0241,1.0241
CADCHF,20050617,185800,1.0241,1.0241,1.0241,1.0241
CADCHF,20050617,185900,1.0241,1.0241,1.0241,1.0241
CADCHF,20050617,190000,1.0242,1.0243,1.0242,1.0243
CADCHF,20050617,190100,1.0243,1.0243,1.0243,1.0243
CADCHF,20050617,190200,1.0242,1.0243,1.0242,1.0243
CADCHF,20050617,190300,1.0244,1.0245,1.0244,1.0245
CADCHF,20050617,190400,1.0245,1.0245,1.0245,1.0245
CADCHF,20050617,190500,1.0246,1.0247,1.0246,1.0247
CADCHF,20050617,190600,1.0247,1.0250,1.0247,1.0250
CADCHF,20050617,190700,1.0251,1.0252,1.0250,1.0250
CADCHF,20050617,190800,1.0250,1.0250,1.0249,1.0249
CADCHF,20050617,190900,1.0250,1.0251,1.0250,1.0251
CADCHF,20050617,191000,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,191100,1.0253,1.0256,1.0253,1.0255
CADCHF,20050617,191200,1.0255,1.0255,1.0252,1.0252
CADCHF,20050617,191300,1.0251,1.0251,1.0250,1.0250
CADCHF,20050617,191400,1.0251,1.0251,1.0250,1.0250
CADCHF,20050617,191500,1.0250,1.0250,1.0247,1.0247
CADCHF,20050617,191600,1.0248,1.0248,1.0247,1.0247
CADCHF,20050617,191700,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,191800,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,191900,1.0248,1.0252,1.0248,1.0252
CADCHF,20050617,192000,1.0252,1.0252,1.0251,1.0251
CADCHF,20050617,192100,1.0251,1.0251,1.0250,1.0250
CADCHF,20050617,192200,1.0250,1.0252,1.0250,1.0252
CADCHF,20050617,192300,1.0252,1.0252,1.0251,1.0251
CADCHF,20050617,192400,1.0250,1.0250,1.0248,1.0248
CADCHF,20050617,192500,1.0248,1.0248,1.0247,1.0247
CADCHF,20050617,192600,1.0247,1.0249,1.0247,1.0249
CADCHF,20050617,192700,1.0249,1.0250,1.0249,1.0250
CADCHF,20050617,192800,1.0250,1.0252,1.0250,1.0251
CADCHF,20050617,192900,1.0251,1.0251,1.0250,1.0250
CADCHF,20050617,193000,1.0250,1.0251,1.0250,1.0251
CADCHF,20050617,193100,1.0251,1.0251,1.0251,1.0251
CADCHF,20050617,193200,1.0251,1.0251,1.0251,1.0251
CADCHF,20050617,193300,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,193400,1.0252,1.0252,1.0251,1.0251
CADCHF,20050617,193500,1.0251,1.0251,1.0251,1.0251
CADCHF,20050617,193600,1.0252,1.0252,1.0251,1.0251
CADCHF,20050617,193700,1.0252,1.0252,1.0252,1.0252
CADCHF,20050617,193800,1.0251,1.0251,1.0251,1.0251
CADCHF,20050617,193900,1.0251,1.0251,1.0251,1.0251
CADCHF,20050617,194000,1.0250,1.0250,1.0250,1.0250
CADCHF,20050617,194100,1.0250,1.0250,1.0247,1.0247
CADCHF,20050617,194200,1.0247,1.0248,1.0247,1.0248
CADCHF,20050617,194300,1.0248,1.0248,1.0248,1.0248
CADCHF,20050617,194400,1.0249,1.0249,1.0248,1.0248
CADCHF,20050617,194500,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,194600,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,194700,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,194800,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,194900,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,195000,1.0247,1.0247,1.0247,1.0247
CADCHF,20050617,195100,1.0247,1.0247,1.0245,1.0245
CADCHF,20050617,195200,1.0245,1.0245,1.0244,1.0244
CADCHF,20050617,195300,1.0244,1.0244,1.0243,1.0243
CADCHF,20050617,195400,1.0242,1.0242,1.0242,1.0242
CADCHF,20050617,195500,1.0243,1.0243,1.0243,1.0243
CADCHF,20050617,195600,1.0243,1.0243,1.0243,1.0243
CADCHF,20050617,195700,1.0243,1.0243,1.0242,1.0242
CADCHF,20050617,195800,1.0242,1.0242,1.0242,1.0242
CADCHF,20050617,195900,1.0242,1.0242,1.0242,1.0242
CADCHF,20050617,200000,1.0243,1.0243,1.0243,1.0243
CADCHF,20050617,200100,1.0243,1.0245,1.0243,1.0245
CADCHF,20050617,200200,1.0244,1.0244,1.0243,1.0244
CADCHF,20050617,200300,1.0245,1.0245,1.0244,1.0244
CADCHF,20050617,200400,1.0244,1.0244,1.0243,1.0243
CADCHF,20050617,200500,1.0244,1.0245,1.0242,1.0242
CADCHF,20050617,200600,1.0241,1.0243,1.0241,1.0243
CADCHF,20050617,200700,1.0243,1.0243,1.0242,1.0242
CADCHF,20050617,200800,1.0241,1.0241,1.0240,1.0240
CADCHF,20050617,200900,1.0240,1.0241,1.0240,1.0241
CADCHF,20050617,201000,1.0240,1.0240,1.0234,1.0234
CADCHF,20050617,201100,1.0235,1.0236,1.0227,1.0227
CADCHF,20050617,201200,1.0225,1.0225,1.0222,1.0224
CADCHF,20050617,201300,1.0223,1.0223,1.0220,1.0220
CADCHF,20050617,201400,1.0219,1.0219,1.0209,1.0209
CADCHF,20050617,201500,1.0208,1.0208,1.0206,1.0208
CADCHF,20050617,201600,1.0209,1.0212,1.0209,1.0212
CADCHF,20050617,201700,1.0211,1.0213,1.0211,1.0213
CADCHF,20050617,201800,1.0213,1.0213,1.0213,1.0213
CADCHF,20050617,201900,1.0212,1.0212,1.0208,1.0208
CADCHF,20050617,202000,1.0208,1.0208,1.0208,1.0208
CADCHF,20050617,202100,1.0208,1.0208,1.0207,1.0207
CADCHF,20050617,202200,1.0208,1.0209,1.0208,1.0209
CADCHF,20050617,202300,1.0209,1.0209,1.0208,1.0208
CADCHF,20050617,202400,1.0209,1.0209,1.0207,1.0207
CADCHF,20050617,202500,1.0206,1.0207,1.0206,1.0207
CADCHF,20050617,202600,1.0208,1.0208,1.0208,1.0208
CADCHF,20050617,202700,1.0210,1.0210,1.0208,1.0208
CADCHF,20050617,202800,1.0208,1.0210,1.0208,1.0209
CADCHF,20050617,202900,1.0209,1.0210,1.0209,1.0210
CADCHF,20050617,203000,1.0210,1.0213,1.0210,1.0213
CADCHF,20050617,203100,1.0213,1.0213,1.0210,1.0210
CADCHF,20050617,203200,1.0209,1.0209,1.0208,1.0208
CADCHF,20050617,203300,1.0208,1.0211,1.0208,1.0211
CADCHF,20050617,203400,1.0212,1.0217,1.0212,1.0217
CADCHF,20050617,203500,1.0217,1.0217,1.0217,1.0217
CADCHF,20050617,203600,1.0217,1.0218,1.0217,1.0218
CADCHF,20050617,203700,1.0218,1.0218,1.0217,1.0217
CADCHF,20050617,203800,1.0217,1.0217,1.0216,1.0216
CADCHF,20050617,203900,1.0215,1.0217,1.0215,1.0217
CADCHF,20050617,204000,1.0218,1.0220,1.0218,1.0220
CADCHF,20050617,204100,1.0220,1.0221,1.0220,1.0220
CADCHF,20050617,204200,1.0220,1.0220,1.0220,1.0220
CADCHF,20050617,204300,1.0220,1.0222,1.0220,1.0222
CADCHF,20050617,204400,1.0222,1.0226,1.0222,1.0226
CADCHF,20050617,204500,1.0227,1.0227,1.0227,1.0227
CADCHF,20050617,204600,1.0228,1.0229,1.0228,1.0229
CADCHF,20050617,204700,1.0228,1.0228,1.0224,1.0224
CADCHF,20050617,204800,1.0223,1.0225,1.0222,1.0224
CADCHF,20050617,204900,1.0225,1.0231,1.0225,1.0231
CADCHF,20050617,205000,1.0231,1.0231,1.0229,1.0230
CADCHF,20050617,205100,1.0231,1.0231,1.0231,1.0231
CADCHF,20050617,205200,1.0231,1.0234,1.0231,1.0234
CADCHF,20050617,205300,1.0234,1.0234,1.0229,1.0229
CADCHF,20050617,205400,1.0229,1.0230,1.0229,1.0229
CADCHF,20050617,205500,1.0229,1.0229,1.0229,1.0229
CADCHF,20050617,205600,1.0229,1.0229,1.0227,1.0227
CADCHF,20050617,205700,1.0227,1.0228,1.0227,1.0228
CADCHF,20050617,205800,1.0229,1.0231,1.0229,1.0231
CADCHF,20050617,205900,1.0231,1.0231,1.0231,1.0231
CADCHF,20050617,210000,1.0231,1.0233,1.0231,1.0233
CADCHF,20050617,210100,1.0233,1.0233,1.0231,1.0231
CADCHF,20050617,210200,1.0231,1.0231,1.0229,1.0229
CADCHF,20050617,210300,1.0229,1.0231,1.0229,1.0231
CADCHF,20050617,210400,1.0231,1.0231,1.0231,1.0231
CADCHF,20050617,210500,1.0231,1.0231,1.0229,1.0229
CADCHF,20050617,210600,1.0229,1.0229,1.0229,1.0229
CADCHF,20050617,210700,1.0229,1.0229,1.0229,1.0229
CADCHF,20050617,210800,1.0228,1.0228,1.0224,1.0224
CADCHF,20050617,210900,1.0223,1.0223,1.0222,1.0222
CADCHF,20050617,211000,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,211100,1.0221,1.0221,1.0220,1.0220
CADCHF,20050617,211200,1.0220,1.0222,1.0220,1.0222
CADCHF,20050617,211300,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,211400,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,211500,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,211600,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,211700,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,211800,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,211900,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,212000,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,212100,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,212200,1.0223,1.0223,1.0223,1.0223
CADCHF,20050617,212300,1.0223,1.0223,1.0222,1.0222
CADCHF,20050617,212400,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,212500,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,212600,1.0223,1.0224,1.0223,1.0223
CADCHF,20050617,212700,1.0223,1.0227,1.0223,1.0227
CADCHF,20050617,212800,1.0227,1.0227,1.0227,1.0227
CADCHF,20050617,212900,1.0227,1.0227,1.0222,1.0222
CADCHF,20050617,213000,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,213100,1.0222,1.0224,1.0222,1.0224
CADCHF,20050617,213200,1.0224,1.0224,1.0224,1.0224
CADCHF,20050617,213300,1.0224,1.0224,1.0222,1.0222
CADCHF,20050617,213400,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,213500,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,213600,1.0222,1.0222,1.0221,1.0221
CADCHF,20050617,213700,1.0221,1.0221,1.0220,1.0220
CADCHF,20050617,213800,1.0220,1.0220,1.0220,1.0220
CADCHF,20050617,213900,1.0220,1.0222,1.0220,1.0222
CADCHF,20050617,214000,1.0222,1.0222,1.0222,1.0222
CADCHF,20050617,214100,1.0223,1.0227,1.0223,1.0227
CADCHF,20050617,214200,1.0227,1.0227,1.0227,1.0227
CADCHF,20050617,214300,1.0227,1.0227,1.0227,1.0227
CADCHF,20050617,214400,1.0228,1.0229,1.0228,1.0229
CADCHF,20050617,214500,1.0229,1.0229,1.0229,1.0229
CADCHF,20050617,214600,1.0230,1.0233,1.0230,1.0232
CADCHF,20050617,214700,1.0233,1.0233,1.0233,1.0233
CADCHF,20050617,214800,1.0233,1.0233,1.0231,1.0231
CADCHF,20050617,214900,1.0231,1.0231,1.0231,1.0231
CADCHF,20050617,215000,1.0231,1.0231,1.0230,1.0230
CADCHF,20050617,215100,1.0230,1.0230,1.0229,1.0229
CADCHF,20050617,215200,1.0229,1.0229,1.0229,1.0229
CADCHF,20050617,215300,1.0228,1.0228,1.0226,1.0226
CADCHF,20050617,215400,1.0226,1.0226,1.0222,1.0222
CADCHF,20050617,215500,1.0222,1.0223,1.0222,1.0223
CADCHF,20050617,215600,1.0223,1.0224,1.0223,1.0224
CADCHF,20050617,215700,1.0224,1.0225,1.0224,1.0225
CADCHF,20050617,215800,1.0224,1.0224,1.0224,1.0224
CADCHF,20050617,215900,1.0224,1.0225,1.0224,1.0224
CADCHF,20050617,220000,1.0224,1.0224,1.0224,1.0224
CADJPY,20050617,000100,88.07,88.07,88.06,88.06
CADJPY,20050617,000200,88.06,88.06,88.06,88.06
CADJPY,20050617,000300,88.06,88.07,88.06,88.07
CADJPY,20050617,000400,88.07,88.07,88.07,88.07
CADJPY,20050617,000500,88.08,88.09,88.08,88.09
CADJPY,20050617,000600,88.08,88.08,88.07,88.07
CADJPY,20050617,000700,88.07,88.07,88.07,88.07
CADJPY,20050617,000800,88.08,88.09,88.08,88.09
CADJPY,20050617,000900,88.09,88.09,88.09,88.09
CADJPY,20050617,001000,88.09,88.09,88.09,88.09
CADJPY,20050617,001100,88.09,88.09,88.08,88.08
CADJPY,20050617,001200,88.08,88.08,88.07,88.07
CADJPY,20050617,001300,88.07,88.07,88.07,88.07
CADJPY,20050617,001400,88.08,88.09,88.08,88.09
CADJPY,20050617,001500,88.09,88.09,88.08,88.08
CADJPY,20050617,001600,88.08,88.08,88.08,88.08
CADJPY,20050617,001700,88.08,88.08,88.08,88.08
CADJPY,20050617,001800,88.07,88.07,88.07,88.07
CADJPY,20050617,001900,88.07,88.07,88.07,88.07
CADJPY,20050617,002000,88.07,88.08,88.07,88.08
CADJPY,20050617,002100,88.08,88.08,88.08,88.08
CADJPY,20050617,002200,88.08,88.08,88.08,88.08
CADJPY,20050617,002300,88.09,88.09,88.09,88.09
CADJPY,20050617,002400,88.09,88.09,88.08,88.08
CADJPY,20050617,002500,88.08,88.08,88.08,88.08
CADJPY,20050617,002600,88.08,88.09,88.08,88.09
CADJPY,20050617,002700,88.09,88.10,88.09,88.10
CADJPY,20050617,002800,88.10,88.11,88.10,88.11
CADJPY,20050617,002900,88.11,88.11,88.11,88.11
CADJPY,20050617,003000,88.11,88.11,88.11,88.11
CADJPY,20050617,003100,88.11,88.11,88.11,88.11
CADJPY,20050617,003200,88.11,88.11,88.11,88.11
CADJPY,20050617,003300,88.11,88.11,88.11,88.11
CADJPY,20050617,003400,88.11,88.11,88.11,88.11
CADJPY,20050617,003500,88.11,88.11,88.11,88.11
CADJPY,20050617,003600,88.11,88.11,88.10,88.10
CADJPY,20050617,003700,88.10,88.10,88.10,88.10
CADJPY,20050617,003800,88.10,88.11,88.10,88.11
CADJPY,20050617,003900,88.11,88.11,88.11,88.11
CADJPY,20050617,004000,88.11,88.11,88.11,88.11
CADJPY,20050617,004100,88.11,88.11,88.11,88.11
CADJPY,20050617,004200,88.11,88.11,88.11,88.11
CADJPY,20050617,004300,88.11,88.11,88.11,88.11
CADJPY,20050617,004400,88.11,88.11,88.11,88.11
CADJPY,20050617,004500,88.11,88.11,88.11,88.11
CADJPY,20050617,004600,88.11,88.11,88.11,88.11
CADJPY,20050617,004700,88.11,88.11,88.11,88.11
CADJPY,20050617,004800,88.11,88.11,88.11,88.11
CADJPY,20050617,004900,88.11,88.12,88.11,88.12
CADJPY,20050617,005000,88.12,88.12,88.12,88.12
CADJPY,20050617,005100,88.12,88.12,88.11,88.11
CADJPY,20050617,005200,88.11,88.11,88.11,88.11
CADJPY,20050617,005300,88.12,88.13,88.12,88.13
CADJPY,20050617,005400,88.13,88.13,88.12,88.12
CADJPY,20050617,005500,88.12,88.13,88.12,88.13
CADJPY,20050617,005600,88.13,88.13,88.12,88.12
CADJPY,20050617,005700,88.12,88.12,88.12,88.12
CADJPY,20050617,005800,88.13,88.14,88.13,88.14
CADJPY,20050617,005900,88.13,88.14,88.13,88.14
CADJPY,20050617,010000,88.14,88.14,88.13,88.13
CADJPY,20050617,010100,88.14,88.15,88.14,88.15
CADJPY,20050617,010200,88.15,88.15,88.14,88.14
CADJPY,20050617,010300,88.14,88.15,88.14,88.15
CADJPY,20050617,010400,88.15,88.15,88.15,88.15
CADJPY,20050617,010500,88.14,88.14,88.14,88.14
CADJPY,20050617,010600,88.14,88.14,88.13,88.13
CADJPY,20050617,010700,88.13,88.13,88.13,88.13
CADJPY,20050617,010800,88.13,88.13,88.13,88.13
CADJPY,20050617,010900,88.13,88.13,88.12,88.12
CADJPY,20050617,011000,88.12,88.12,88.12,88.12
CADJPY,20050617,011100,88.12,88.13,88.12,88.13
CADJPY,20050617,011200,88.13,88.13,88.13,88.13
CADJPY,20050617,011300,88.14,88.14,88.14,88.14
CADJPY,20050617,011400,88.14,88.16,88.14,88.16
CADJPY,20050617,011500,88.16,88.16,88.13,88.13
CADJPY,20050617,011600,88.13,88.14,88.13,88.14
CADJPY,20050617,011700,88.14,88.14,88.14,88.14
CADJPY,20050617,011800,88.15,88.15,88.15,88.15
CADJPY,20050617,011900,88.15,88.15,88.14,88.14
CADJPY,20050617,012000,88.14,88.14,88.13,88.13
CADJPY,20050617,012100,88.13,88.14,88.13,88.14
CADJPY,20050617,012200,88.13,88.13,88.12,88.12
CADJPY,20050617,012300,88.12,88.12,88.11,88.11
CADJPY,20050617,012400,88.11,88.11,88.10,88.10
CADJPY,20050617,012500,88.10,88.11,88.10,88.11
CADJPY,20050617,012600,88.11,88.11,88.11,88.11
CADJPY,20050617,012700,88.10,88.10,88.10,88.10
CADJPY,20050617,012800,88.10,88.10,88.10,88.10
CADJPY,20050617,012900,88.10,88.10,88.09,88.09
CADJPY,20050617,013000,88.09,88.09,88.09,88.09
CADJPY,20050617,013100,88.10,88.10,88.10,88.10
CADJPY,20050617,013200,88.10,88.10,88.10,88.10
CADJPY,20050617,013300,88.10,88.10,88.10,88.10
CADJPY,20050617,013400,88.09,88.09,88.08,88.08
CADJPY,20050617,013500,88.07,88.07,88.07,88.07
CADJPY,20050617,013600,88.07,88.07,88.06,88.06
CADJPY,20050617,013700,88.06,88.06,88.06,88.06
CADJPY,20050617,013800,88.06,88.07,88.06,88.07
CADJPY,20050617,013900,88.07,88.07,88.07,88.07
CADJPY,20050617,014000,88.07,88.07,88.07,88.07
CADJPY,20050617,014100,88.07,88.07,88.07,88.07
CADJPY,20050617,014200,88.07,88.07,88.07,88.07
CADJPY,20050617,014300,88.07,88.07,88.06,88.06
CADJPY,20050617,014400,88.06,88.06,88.06,88.06
CADJPY,20050617,014500,88.05,88.05,88.05,88.05
CADJPY,20050617,014600,88.05,88.05,88.05,88.05
CADJPY,20050617,014700,88.05,88.05,88.05,88.05
CADJPY,20050617,014800,88.05,88.05,88.04,88.04
CADJPY,20050617,014900,88.04,88.04,88.03,88.03
CADJPY,20050617,015000,88.02,88.02,88.01,88.02
CADJPY,20050617,015100,88.02,88.03,88.02,88.03
CADJPY,20050617,015200,88.03,88.03,88.03,88.03
CADJPY,20050617,015300,88.03,88.03,88.03,88.03
CADJPY,20050617,015400,88.03,88.04,88.03,88.04
CADJPY,20050617,015500,88.04,88.04,88.02,88.02
CADJPY,20050617,015600,88.01,88.01,87.99,87.99
CADJPY,20050617,015700,87.99,87.99,87.99,87.99
CADJPY,20050617,015800,87.99,87.99,87.99,87.99
CADJPY,20050617,015900,87.99,87.99,87.99,87.99
CADJPY,20050617,020000,87.99,87.99,87.94,87.94
CADJPY,20050617,020100,87.94,87.96,87.94,87.96
CADJPY,20050617,020200,87.96,87.99,87.96,87.99
CADJPY,20050617,020300,87.99,87.99,87.99,87.99
CADJPY,20050617,020400,87.99,87.99,87.99,87.99
CADJPY,20050617,020500,87.99,88.00,87.99,88.00
CADJPY,20050617,020600,88.01,88.01,88.01,88.01
CADJPY,20050617,020700,88.01,88.01,88.01,88.01
CADJPY,20050617,020800,88.01,88.01,87.99,87.99
CADJPY,20050617,020900,87.99,88.01,87.99,88.01
CADJPY,20050617,021000,88.01,88.01,88.00,88.00
CADJPY,20050617,021100,88.00,88.00,88.00,88.00
CADJPY,20050617,021200,88.01,88.01,88.00,88.00
CADJPY,20050617,021300,88.01,88.01,88.01,88.01
CADJPY,20050617,021400,88.00,88.02,88.00,88.02
CADJPY,20050617,021500,88.02,88.02,88.02,88.02
CADJPY,20050617,021600,88.02,88.02,88.02,88.02
CADJPY,20050617,021700,88.02,88.03,88.02,88.02
CADJPY,20050617,021800,88.02,88.02,88.00,88.00
CADJPY,20050617,021900,88.00,88.00,88.00,88.00
CADJPY,20050617,022000,88.01,88.01,88.01,88.01
CADJPY,20050617,022100,88.01,88.01,88.00,88.00
CADJPY,20050617,022200,88.00,88.00,88.00,88.00
CADJPY,20050617,022300,88.00,88.00,88.00,88.00
CADJPY,20050617,022400,88.00,88.00,88.00,88.00
CADJPY,20050617,022500,88.00,88.00,88.00,88.00
CADJPY,20050617,022600,88.00,88.00,88.00,88.00
CADJPY,20050617,022700,88.00,88.01,88.00,88.00
CADJPY,20050617,022800,88.00,88.00,88.00,88.00
CADJPY,20050617,022900,88.00,88.00,88.00,88.00
CADJPY,20050617,023000,88.01,88.01,88.01,88.01
CADJPY,20050617,023100,88.01,88.01,88.00,88.00
CADJPY,20050617,023200,88.00,88.00,88.00,88.00
CADJPY,20050617,023300,88.00,88.00,88.00,88.00
CADJPY,20050617,023400,88.00,88.00,88.00,88.00
CADJPY,20050617,023500,88.01,88.02,88.01,88.02
CADJPY,20050617,023600,88.01,88.01,88.01,88.01
CADJPY,20050617,023700,88.00,88.00,88.00,88.00
CADJPY,20050617,023800,88.00,88.00,88.00,88.00
CADJPY,20050617,023900,88.01,88.01,88.00,88.00
CADJPY,20050617,024000,88.00,88.00,87.99,87.99
CADJPY,20050617,024100,88.00,88.00,88.00,88.00
CADJPY,20050617,024200,88.00,88.00,88.00,88.00
CADJPY,20050617,024300,88.00,88.01,88.00,88.01
CADJPY,20050617,024400,88.01,88.01,88.01,88.01
CADJPY,20050617,024500,88.01,88.01,88.01,88.01
CADJPY,20050617,024600,88.01,88.01,88.01,88.01
CADJPY,20050617,024700,88.00,88.01,88.00,88.01
CADJPY,20050617,024800,88.01,88.01,88.01,88.01
CADJPY,20050617,024900,88.01,88.02,88.01,88.02
CADJPY,20050617,025000,88.02,88.02,88.02,88.02
CADJPY,20050617,025100,88.02,88.03,88.02,88.03
CADJPY,20050617,025200,88.03,88.04,88.03,88.04
CADJPY,20050617,025300,88.04,88.06,88.04,88.06
CADJPY,20050617,025400,88.06,88.06,88.06,88.06
CADJPY,20050617,025500,88.05,88.06,88.04,88.04
CADJPY,20050617,025600,88.03,88.03,88.00,88.00
CADJPY,20050617,025700,88.00,88.00,88.00,88.00
CADJPY,20050617,025800,88.00,88.00,88.00,88.00
CADJPY,20050617,025900,88.00,88.00,88.00,88.00
CADJPY,20050617,030000,88.00,88.00,88.00,88.00
CADJPY,20050617,030100,88.00,88.00,88.00,88.00
CADJPY,20050617,030200,88.00,88.00,88.00,88.00
CADJPY,20050617,030300,88.00,88.00,88.00,88.00
CADJPY,20050617,030400,88.00,88.01,88.00,88.01
CADJPY,20050617,030500,88.02,88.03,88.02,88.03
CADJPY,20050617,030600,88.03,88.03,88.02,88.02
CADJPY,20050617,030700,88.02,88.02,88.01,88.01
CADJPY,20050617,030800,88.01,88.01,88.01,88.01
CADJPY,20050617,030900,88.01,88.01,88.01,88.01
CADJPY,20050617,031000,88.01,88.02,88.01,88.02
CADJPY,20050617,031100,88.02,88.02,88.02,88.02
CADJPY,20050617,031200,88.03,88.03,88.03,88.03
CADJPY,20050617,031300,88.03,88.04,88.03,88.04
CADJPY,20050617,031400,88.04,88.04,88.04,88.04
CADJPY,20050617,031500,88.04,88.04,88.04,88.04
CADJPY,20050617,031600,88.04,88.05,88.04,88.05
CADJPY,20050617,031700,88.05,88.05,88.04,88.04
CADJPY,20050617,031800,88.03,88.03,88.01,88.01
CADJPY,20050617,031900,88.01,88.01,88.00,88.00
CADJPY,20050617,032000,88.00,88.01,88.00,88.01
CADJPY,20050617,032100,88.01,88.02,88.01,88.02
CADJPY,20050617,032200,88.02,88.03,88.02,88.03
CADJPY,20050617,032300,88.03,88.03,88.02,88.02
CADJPY,20050617,032400,88.02,88.02,88.02,88.02
CADJPY,20050617,032500,88.02,88.02,88.01,88.01
CADJPY,20050617,032600,88.01,88.01,88.01,88.01
CADJPY,20050617,032700,88.01,88.01,88.01,88.01
CADJPY,20050617,032800,88.01,88.01,88.00,88.00
CADJPY,20050617,032900,88.00,88.00,87.99,87.99
CADJPY,20050617,033000,87.99,87.99,87.99,87.99
CADJPY,20050617,033100,87.99,87.99,87.99,87.99
CADJPY,20050617,033200,87.99,87.99,87.99,87.99
CADJPY,20050617,033300,87.99,87.99,87.99,87.99
CADJPY,20050617,033400,87.99,88.00,87.99,88.00
CADJPY,20050617,033500,88.00,88.00,88.00,88.00
CADJPY,20050617,033600,88.00,88.01,88.00,88.00
CADJPY,20050617,033700,88.00,88.00,87.99,87.99
CADJPY,20050617,033800,87.99,88.00,87.99,88.00
CADJPY,20050617,033900,88.00,88.00,88.00,88.00
CADJPY,20050617,034000,88.00,88.00,88.00,88.00
CADJPY,20050617,034100,88.00,88.01,88.00,88.01
CADJPY,20050617,034200,88.01,88.01,88.01,88.01
CADJPY,20050617,034300,88.01,88.01,88.01,88.01
CADJPY,20050617,034400,88.01,88.02,88.01,88.02
CADJPY,20050617,034500,88.02,88.02,88.01,88.01
CADJPY,20050617,034600,88.02,88.03,88.02,88.03
CADJPY,20050617,034700,88.04,88.04,88.02,88.02
CADJPY,20050617,034800,88.02,88.02,88.02,88.02
CADJPY,20050617,034900,88.01,88.02,88.01,88.02
CADJPY,20050617,035000,88.02,88.02,88.02,88.02
CADJPY,20050617,035100,88.02,88.02,88.02,88.02
CADJPY,20050617,035200,88.02,88.03,88.02,88.03
CADJPY,20050617,035300,88.03,88.03,88.03,88.03
CADJPY,20050617,035400,88.03,88.05,88.03,88.05
CADJPY,20050617,035500,88.05,88.06,88.05,88.06
CADJPY,20050617,035600,88.06,88.06,88.06,88.06
CADJPY,20050617,035700,88.06,88.06,88.05,88.05
CADJPY,20050617,035800,88.06,88.07,88.06,88.07
CADJPY,20050617,035900,88.07,88.08,88.07,88.08
CADJPY,20050617,040000,88.08,88.08,88.07,88.07
CADJPY,20050617,040100,88.07,88.07,88.07,88.07
CADJPY,20050617,040200,88.06,88.06,88.06,88.06
CADJPY,20050617,040300,88.06,88.06,88.05,88.06
CADJPY,20050617,040400,88.06,88.06,88.05,88.05
CADJPY,20050617,040500,88.05,88.05,88.05,88.05
CADJPY,20050617,040600,88.05,88.06,88.05,88.06
CADJPY,20050617,040700,88.06,88.06,88.06,88.06
CADJPY,20050617,040800,88.05,88.05,88.05,88.05
CADJPY,20050617,040900,88.05,88.06,88.05,88.06
CADJPY,20050617,041000,88.06,88.06,88.05,88.05
CADJPY,20050617,041100,88.05,88.05,88.04,88.04
CADJPY,20050617,041200,88.04,88.04,88.04,88.04
CADJPY,20050617,041300,88.04,88.04,88.04,88.04
CADJPY,20050617,041400,88.04,88.04,88.04,88.04
CADJPY,20050617,041500,88.04,88.04,88.04,88.04
CADJPY,20050617,041600,88.04,88.04,88.04,88.04
CADJPY,20050617,041700,88.05,88.05,88.05,88.05
CADJPY,20050617,041800,88.05,88.05,88.04,88.04
CADJPY,20050617,041900,88.04,88.04,88.04,88.04
CADJPY,20050617,042000,88.04,88.05,88.04,88.05
CADJPY,20050617,042100,88.05,88.05,88.05,88.05
CADJPY,20050617,042200,88.05,88.05,88.05,88.05
CADJPY,20050617,042300,88.05,88.05,88.05,88.05
CADJPY,20050617,042400,88.04,88.04,88.03,88.04
CADJPY,20050617,042500,88.04,88.05,88.04,88.05
CADJPY,20050617,042600,88.05,88.05,88.05,88.05
CADJPY,20050617,042700,88.05,88.05,88.05,88.05
CADJPY,20050617,042800,88.05,88.05,88.05,88.05
CADJPY,20050617,042900,88.05,88.05,88.05,88.05
CADJPY,20050617,043000,88.04,88.04,88.04,88.04
CADJPY,20050617,043100,88.04,88.04,88.04,88.04
CADJPY,20050617,043200,88.03,88.03,88.02,88.02
CADJPY,20050617,043300,88.02,88.02,88.02,88.02
CADJPY,20050617,043400,88.03,88.03,88.02,88.02
CADJPY,20050617,043500,88.02,88.02,88.02,88.02
CADJPY,20050617,043600,88.02,88.02,88.02,88.02
CADJPY,20050617,043700,88.02,88.03,88.02,88.03
CADJPY,20050617,043800,88.03,88.03,88.03,88.03
CADJPY,20050617,043900,88.03,88.03,88.03,88.03
CADJPY,20050617,044000,88.03,88.03,88.03,88.03
CADJPY,20050617,044100,88.03,88.03,88.03,88.03
CADJPY,20050617,044200,88.03,88.03,88.03,88.03
CADJPY,20050617,044300,88.03,88.04,88.03,88.04
CADJPY,20050617,044400,88.04,88.04,88.04,88.04
CADJPY,20050617,044500,88.04,88.05,88.04,88.05
CADJPY,20050617,044600,88.04,88.04,88.03,88.04
CADJPY,20050617,044700,88.04,88.04,88.04,88.04
CADJPY,20050617,044800,88.04,88.04,88.04,88.04
CADJPY,20050617,044900,88.04,88.04,88.03,88.03
CADJPY,20050617,045000,88.03,88.03,88.03,88.03
CADJPY,20050617,045100,88.04,88.04,88.03,88.03
CADJPY,20050617,045200,88.03,88.03,88.03,88.03
CADJPY,20050617,045300,88.03,88.04,88.03,88.04
CADJPY,20050617,045400,88.04,88.04,88.04,88.04
CADJPY,20050617,045500,88.04,88.04,88.04,88.04
CADJPY,20050617,045600,88.04,88.04,88.04,88.04
CADJPY,20050617,045700,88.04,88.04,88.04,88.04
CADJPY,20050617,045800,88.04,88.04,88.04,88.04
CADJPY,20050617,045900,88.04,88.04,88.04,88.04
CADJPY,20050617,050000,88.04,88.04,88.04,88.04
CADJPY,20050617,050100,88.03,88.03,88.02,88.02
CADJPY,20050617,050200,88.02,88.02,88.02,88.02
CADJPY,20050617,050300,88.02,88.02,88.02,88.02
CADJPY,20050617,050400,88.02,88.02,88.02,88.02
CADJPY,20050617,050500,88.02,88.02,88.02,88.02
CADJPY,20050617,050600,88.02,88.02,88.02,88.02
CADJPY,20050617,050700,88.02,88.02,88.02,88.02
CADJPY,20050617,050800,88.02,88.02,88.02,88.02
CADJPY,20050617,050900,88.02,88.02,88.02,88.02
CADJPY,20050617,051000,88.02,88.02,88.02,88.02
CADJPY,20050617,051100,88.02,88.02,88.02,88.02
CADJPY,20050617,051200,88.02,88.02,88.02,88.02
CADJPY,20050617,051300,88.02,88.02,88.02,88.02
CADJPY,20050617,051400,88.01,88.02,88.01,88.02
CADJPY,20050617,051500,88.02,88.02,88.02,88.02
CADJPY,20050617,051600,88.02,88.02,88.02,88.02
CADJPY,20050617,051700,88.02,88.02,88.01,88.01
CADJPY,20050617,051800,88.01,88.01,88.01,88.01
CADJPY,20050617,051900,88.01,88.01,88.01,88.01
CADJPY,20050617,052000,88.01,88.01,87.99,87.99
CADJPY,20050617,052100,87.99,87.99,87.99,87.99
CADJPY,20050617,052200,88.00,88.00,87.99,87.99
CADJPY,20050617,052300,87.99,87.99,87.99,87.99
CADJPY,20050617,052400,87.99,87.99,87.99,87.99
CADJPY,20050617,052500,87.99,88.00,87.99,88.00
CADJPY,20050617,052600,87.99,87.99,87.99,87.99
CADJPY,20050617,052700,87.99,88.00,87.99,88.00
CADJPY,20050617,052800,87.99,87.99,87.99,87.99
CADJPY,20050617,052900,87.99,87.99,87.99,87.99
CADJPY,20050617,053000,87.99,87.99,87.99,87.99
CADJPY,20050617,053100,87.99,87.99,87.98,87.98
CADJPY,20050617,053200,87.97,87.97,87.97,87.97
CADJPY,20050617,053300,87.97,87.97,87.96,87.96
CADJPY,20050617,053400,87.96,87.97,87.96,87.97
CADJPY,20050617,053500,87.97,87.97,87.97,87.97
CADJPY,20050617,053600,87.96,87.98,87.96,87.98
CADJPY,20050617,053700,87.98,87.99,87.98,87.99
CADJPY,20050617,053800,87.99,87.99,87.99,87.99
CADJPY,20050617,053900,87.99,87.99,87.99,87.99
CADJPY,20050617,054000,87.99,88.00,87.99,87.99
CADJPY,20050617,054100,87.99,87.99,87.99,87.99
CADJPY,20050617,054200,87.99,87.99,87.99,87.99
CADJPY,20050617,054300,87.99,87.99,87.99,87.99
CADJPY,20050617,054400,87.99,87.99,87.99,87.99
CADJPY,20050617,054500,87.99,87.99,87.99,87.99
CADJPY,20050617,054600,87.99,87.99,87.99,87.99
CADJPY,20050617,054700,87.99,88.00,87.99,88.00
CADJPY,20050617,054800,88.00,88.00,88.00,88.00
CADJPY,20050617,054900,88.00,88.00,88.00,88.00
CADJPY,20050617,055000,88.00,88.00,88.00,88.00
CADJPY,20050617,055100,88.00,88.01,88.00,88.01
CADJPY,20050617,055200,88.01,88.01,88.00,88.00
CADJPY,20050617,055300,88.00,88.00,88.00,88.00
CADJPY,20050617,055400,88.00,88.00,88.00,88.00
CADJPY,20050617,055500,88.00,88.01,88.00,88.01
CADJPY,20050617,055600,88.01,88.01,88.01,88.01
CADJPY,20050617,055700,88.01,88.01,88.01,88.01
CADJPY,20050617,055800,88.01,88.01,88.00,88.00
CADJPY,20050617,055900,88.01,88.01,88.01,88.01
CADJPY,20050617,060000,88.01,88.01,87.99,87.99
CADJPY,20050617,060100,87.99,88.00,87.99,88.00
CADJPY,20050617,060200,87.99,87.99,87.99,87.99
CADJPY,20050617,060300,87.99,87.99,87.98,87.98
CADJPY,20050617,060400,87.98,87.99,87.98,87.99
CADJPY,20050617,060500,87.99,87.99,87.99,87.99
CADJPY,20050617,060600,87.99,87.99,87.99,87.99
CADJPY,20050617,060700,87.99,87.99,87.99,87.99
CADJPY,20050617,060800,87.99,87.99,87.99,87.99
CADJPY,20050617,060900,87.99,87.99,87.99,87.99
CADJPY,20050617,061000,87.99,87.99,87.99,87.99
CADJPY,20050617,061100,87.99,87.99,87.99,87.99
CADJPY,20050617,061200,87.99,87.99,87.98,87.98
CADJPY,20050617,061300,87.99,87.99,87.98,87.98
CADJPY,20050617,061400,87.98,87.98,87.97,87.97
CADJPY,20050617,061500,87.97,87.97,87.97,87.97
CADJPY,20050617,061600,87.97,87.97,87.97,87.97
CADJPY,20050617,061700,87.97,87.97,87.97,87.97
CADJPY,20050617,061800,87.97,87.98,87.97,87.98
CADJPY,20050617,061900,87.99,87.99,87.99,87.99
CADJPY,20050617,062000,87.99,87.99,87.99,87.99
CADJPY,20050617,062100,87.98,87.98,87.97,87.97
CADJPY,20050617,062200,87.97,87.97,87.97,87.97
CADJPY,20050617,062300,87.97,87.98,87.97,87.98
CADJPY,20050617,062400,87.98,87.98,87.98,87.98
CADJPY,20050617,062500,87.98,87.98,87.97,87.97
CADJPY,20050617,062600,87.97,87.97,87.97,87.97
CADJPY,20050617,062700,87.96,87.96,87.96,87.96
CADJPY,20050617,062800,87.96,87.97,87.96,87.96
CADJPY,20050617,062900,87.96,87.97,87.96,87.97
CADJPY,20050617,063000,87.97,87.97,87.97,87.97
CADJPY,20050617,063100,87.97,87.97,87.97,87.97
CADJPY,20050617,063200,87.97,87.97,87.97,87.97
CADJPY,20050617,063300,87.97,87.97,87.97,87.97
CADJPY,20050617,063400,87.98,87.98,87.98,87.98
CADJPY,20050617,063500,87.98,87.98,87.98,87.98
CADJPY,20050617,063600,87.98,87.98,87.98,87.98
CADJPY,20050617,063700,87.98,87.98,87.97,87.97
CADJPY,20050617,063800,87.97,87.97,87.97,87.97
CADJPY,20050617,063900,87.98,87.99,87.98,87.99
CADJPY,20050617,064000,87.99,87.99,87.99,87.99
CADJPY,20050617,064100,87.99,87.99,87.99,87.99
CADJPY,20050617,064200,87.99,87.99,87.99,87.99
CADJPY,20050617,064300,87.99,87.99,87.99,87.99
CADJPY,20050617,064400,87.99,87.99,87.98,87.98
CADJPY,20050617,064500,87.98,87.98,87.98,87.98
CADJPY,20050617,064600,87.98,87.98,87.98,87.98
CADJPY,20050617,064700,87.98,87.98,87.98,87.98
CADJPY,20050617,064800,87.98,87.99,87.98,87.99
CADJPY,20050617,064900,87.99,87.99,87.99,87.99
CADJPY,20050617,065000,87.99,87.99,87.99,87.99
CADJPY,20050617,065100,87.99,87.99,87.99,87.99
CADJPY,20050617,065200,87.99,87.99,87.99,87.99
CADJPY,20050617,065300,87.98,87.99,87.98,87.99
CADJPY,20050617,065400,87.99,87.99,87.98,87.98
CADJPY,20050617,065500,87.98,87.98,87.97,87.97
CADJPY,20050617,065600,87.97,87.97,87.97,87.97
CADJPY,20050617,065700,87.97,87.98,87.97,87.98
CADJPY,20050617,065800,87.98,87.98,87.98,87.98
CADJPY,20050617,065900,87.98,87.99,87.98,87.99
CADJPY,20050617,070000,87.99,87.99,87.99,87.99
CADJPY,20050617,070100,88.00,88.00,87.99,87.99
CADJPY,20050617,070200,87.99,87.99,87.99,87.99
CADJPY,20050617,070300,87.99,87.99,87.99,87.99
CADJPY,20050617,070400,87.99,87.99,87.99,87.99
CADJPY,20050617,070500,87.99,88.00,87.99,88.00
CADJPY,20050617,070600,88.00,88.00,88.00,88.00
CADJPY,20050617,070700,88.00,88.01,88.00,88.01
CADJPY,20050617,070800,88.01,88.01,88.01,88.01
CADJPY,20050617,070900,88.01,88.01,88.01,88.01
CADJPY,20050617,071000,88.01,88.01,88.01,88.01
CADJPY,20050617,071100,88.01,88.01,88.01,88.01
CADJPY,20050617,071200,88.01,88.01,88.01,88.01
CADJPY,20050617,071300,88.01,88.01,88.01,88.01
CADJPY,20050617,071400,88.01,88.01,88.01,88.01
CADJPY,20050617,071500,88.01,88.01,88.01,88.01
CADJPY,20050617,071600,88.01,88.01,88.01,88.01
CADJPY,20050617,071700,88.01,88.01,88.01,88.01
CADJPY,20050617,071800,88.01,88.01,88.01,88.01
CADJPY,20050617,071900,88.01,88.01,88.01,88.01
CADJPY,20050617,072000,88.01,88.01,88.01,88.01
CADJPY,20050617,072100,88.01,88.01,88.01,88.01
CADJPY,20050617,072200,88.01,88.01,88.01,88.01
CADJPY,20050617,072300,88.01,88.01,88.01,88.01
CADJPY,20050617,072400,88.01,88.01,88.01,88.01
CADJPY,20050617,072500,88.00,88.00,88.00,88.00
CADJPY,20050617,072600,88.00,88.00,88.00,88.00
CADJPY,20050617,072700,87.99,88.00,87.99,88.00
CADJPY,20050617,072800,88.00,88.01,88.00,88.01
CADJPY,20050617,072900,88.01,88.01,87.99,87.99
CADJPY,20050617,073000,88.00,88.00,88.00,88.00
CADJPY,20050617,073100,88.01,88.01,88.01,88.01
CADJPY,20050617,073200,88.01,88.01,88.01,88.01
CADJPY,20050617,073300,88.01,88.01,88.00,88.00
CADJPY,20050617,073400,88.00,88.00,88.00,88.00
CADJPY,20050617,073500,88.00,88.00,88.00,88.00
CADJPY,20050617,073600,88.00,88.00,88.00,88.00
CADJPY,20050617,073700,88.01,88.01,88.00,88.00
CADJPY,20050617,073800,88.00,88.00,88.00,88.00
CADJPY,20050617,073900,87.99,87.99,87.99,87.99
CADJPY,20050617,074000,87.99,87.99,87.99,87.99
CADJPY,20050617,074100,87.99,87.99,87.99,87.99
CADJPY,20050617,074200,87.99,88.00,87.99,88.00
CADJPY,20050617,074300,88.00,88.00,87.99,87.99
CADJPY,20050617,074400,87.99,87.99,87.99,87.99
CADJPY,20050617,074500,87.99,88.00,87.99,88.00
CADJPY,20050617,074600,87.99,87.99,87.99,87.99
CADJPY,20050617,074700,87.99,87.99,87.99,87.99
CADJPY,20050617,074800,87.99,87.99,87.99,87.99
CADJPY,20050617,074900,87.99,87.99,87.98,87.99
CADJPY,20050617,075000,87.99,87.99,87.99,87.99
CADJPY,20050617,075100,87.99,87.99,87.99,87.99
CADJPY,20050617,075200,87.99,88.00,87.99,87.99
CADJPY,20050617,075300,87.99,88.00,87.99,88.00
CADJPY,20050617,075400,88.00,88.01,88.00,88.01
CADJPY,20050617,075500,88.01,88.01,88.01,88.01
CADJPY,20050617,075600,88.01,88.01,88.01,88.01
CADJPY,20050617,075700,88.01,88.01,88.01,88.01
CADJPY,20050617,075800,88.01,88.01,87.99,87.99
CADJPY,20050617,075900,87.99,87.99,87.99,87.99
CADJPY,20050617,080000,87.99,87.99,87.99,87.99
CADJPY,20050617,080100,87.99,87.99,87.99,87.99
CADJPY,20050617,080200,87.99,87.99,87.99,87.99
CADJPY,20050617,080300,87.99,87.99,87.99,87.99
CADJPY,20050617,080400,88.00,88.00,88.00,88.00
CADJPY,20050617,080500,88.00,88.00,87.99,88.00
CADJPY,20050617,080600,88.01,88.04,88.01,88.04
CADJPY,20050617,080700,88.03,88.04,88.03,88.04
CADJPY,20050617,080800,88.04,88.04,88.03,88.03
CADJPY,20050617,080900,88.04,88.05,88.04,88.05
CADJPY,20050617,081000,88.04,88.04,88.03,88.03
CADJPY,20050617,081100,88.02,88.02,88.02,88.02
CADJPY,20050617,081200,88.02,88.02,88.02,88.02
CADJPY,20050617,081300,88.02,88.02,88.00,88.00
CADJPY,20050617,081400,88.00,88.01,88.00,88.01
CADJPY,20050617,081500,88.01,88.02,88.01,88.02
CADJPY,20050617,081600,88.01,88.01,88.00,88.00
CADJPY,20050617,081700,88.00,88.01,88.00,88.01
CADJPY,20050617,081800,88.02,88.02,88.01,88.01
CADJPY,20050617,081900,88.02,88.02,88.02,88.02
CADJPY,20050617,082000,88.02,88.03,88.02,88.03
CADJPY,20050617,082100,88.03,88.03,88.03,88.03
CADJPY,20050617,082200,88.03,88.05,88.03,88.05
CADJPY,20050617,082300,88.05,88.06,88.05,88.06
CADJPY,20050617,082400,88.06,88.06,88.04,88.04
CADJPY,20050617,082500,88.04,88.04,88.03,88.03
CADJPY,20050617,082600,88.03,88.03,88.03,88.03
CADJPY,20050617,082700,88.03,88.04,88.03,88.04
CADJPY,20050617,082800,88.04,88.04,88.04,88.04
CADJPY,20050617,082900,88.04,88.05,88.04,88.05
CADJPY,20050617,083000,88.06,88.06,88.06,88.06
CADJPY,20050617,083100,88.06,88.06,88.05,88.05
CADJPY,20050617,083200,88.05,88.05,88.04,88.04
CADJPY,20050617,083300,88.04,88.05,88.04,88.05
CADJPY,20050617,083400,88.05,88.05,88.05,88.05
CADJPY,20050617,083500,88.04,88.04,88.04,88.04
CADJPY,20050617,083600,88.04,88.05,88.04,88.05
CADJPY,20050617,083700,88.06,88.06,88.06,88.06
CADJPY,20050617,083800,88.06,88.06,88.06,88.06
CADJPY,20050617,083900,88.06,88.06,88.06,88.06
CADJPY,20050617,084000,88.05,88.05,88.05,88.05
CADJPY,20050617,084100,88.05,88.05,88.05,88.05
CADJPY,20050617,084200,88.05,88.05,88.05,88.05
CADJPY,20050617,084300,88.06,88.06,88.03,88.03
CADJPY,20050617,084400,88.02,88.02,88.01,88.01
CADJPY,20050617,084500,88.02,88.02,88.02,88.02
CADJPY,20050617,084600,88.02,88.02,88.02,88.02
CADJPY,20050617,084700,88.02,88.02,88.01,88.02
CADJPY,20050617,084800,88.01,88.01,88.00,88.00
CADJPY,20050617,084900,88.00,88.00,88.00,88.00
CADJPY,20050617,085000,88.00,88.01,88.00,88.01
CADJPY,20050617,085100,88.01,88.01,88.00,88.00
CADJPY,20050617,085200,87.99,87.99,87.99,87.99
CADJPY,20050617,085300,87.99,87.99,87.99,87.99
CADJPY,20050617,085400,87.99,88.00,87.99,88.00
CADJPY,20050617,085500,88.00,88.00,87.99,87.99
CADJPY,20050617,085600,87.99,88.01,87.99,88.01
CADJPY,20050617,085700,88.00,88.00,88.00,88.00
CADJPY,20050617,085800,88.01,88.02,88.01,88.02
CADJPY,20050617,085900,88.02,88.02,88.01,88.01
CADJPY,20050617,090000,88.00,88.01,88.00,88.01
CADJPY,20050617,090100,88.01,88.03,88.01,88.03
CADJPY,20050617,090200,88.03,88.04,88.03,88.04
CADJPY,20050617,090300,88.04,88.04,88.03,88.03
CADJPY,20050617,090400,88.03,88.03,88.03,88.03
CADJPY,20050617,090500,88.03,88.03,88.03,88.03
CADJPY,20050617,090600,88.03,88.03,88.03,88.03
CADJPY,20050617,090700,88.03,88.03,88.02,88.02
CADJPY,20050617,090800,88.02,88.02,88.00,88.00
CADJPY,20050617,090900,88.00,88.00,88.00,88.00
CADJPY,20050617,091000,88.00,88.02,88.00,88.02
CADJPY,20050617,091100,88.03,88.03,88.03,88.03
CADJPY,20050617,091200,88.03,88.03,88.02,88.02
CADJPY,20050617,091300,88.02,88.03,88.02,88.03
CADJPY,20050617,091400,88.03,88.03,88.02,88.02
CADJPY,20050617,091500,88.02,88.02,88.02,88.02
CADJPY,20050617,091600,88.02,88.02,88.02,88.02
CADJPY,20050617,091700,88.01,88.02,88.01,88.02
CADJPY,20050617,091800,88.01,88.02,88.01,88.02
CADJPY,20050617,091900,88.02,88.02,88.02,88.02
CADJPY,20050617,092000,88.03,88.04,88.03,88.04
CADJPY,20050617,092100,88.03,88.03,88.03,88.03
CADJPY,20050617,092200,88.03,88.04,88.03,88.04
CADJPY,20050617,092300,88.04,88.04,88.03,88.03
CADJPY,20050617,092400,88.03,88.03,88.03,88.03
CADJPY,20050617,092500,88.03,88.03,88.03,88.03
CADJPY,20050617,092600,88.02,88.02,88.02,88.02
CADJPY,20050617,092700,88.02,88.02,88.02,88.02
CADJPY,20050617,092800,88.02,88.02,88.01,88.01
CADJPY,20050617,092900,88.01,88.03,88.01,88.03
CADJPY,20050617,093000,88.03,88.03,88.02,88.02
CADJPY,20050617,093100,88.02,88.02,88.01,88.01
CADJPY,20050617,093200,88.01,88.01,88.00,88.00
CADJPY,20050617,093300,88.00,88.00,87.99,87.99
CADJPY,20050617,093400,87.99,87.99,87.99,87.99
CADJPY,20050617,093500,87.99,87.99,87.97,87.97
CADJPY,20050617,093600,87.97,87.99,87.96,87.99
CADJPY,20050617,093700,88.00,88.00,88.00,88.00
CADJPY,20050617,093800,88.00,88.00,88.00,88.00
CADJPY,20050617,093900,88.00,88.00,88.00,88.00
CADJPY,20050617,094000,88.00,88.01,88.00,88.01
CADJPY,20050617,094100,88.02,88.03,88.02,88.03
CADJPY,20050617,094200,88.03,88.03,88.02,88.02
CADJPY,20050617,094300,88.02,88.03,88.02,88.02
CADJPY,20050617,094400,88.02,88.02,88.02,88.02
CADJPY,20050617,094500,88.03,88.03,88.02,88.03
CADJPY,20050617,094600,88.03,88.05,88.03,88.05
CADJPY,20050617,094700,88.05,88.05,88.03,88.03
CADJPY,20050617,094800,88.02,88.02,88.00,88.01
CADJPY,20050617,094900,88.01,88.01,88.01,88.01
CADJPY,20050617,095000,88.01,88.01,88.01,88.01
CADJPY,20050617,095100,88.01,88.01,88.01,88.01
CADJPY,20050617,095200,88.00,88.00,87.99,87.99
CADJPY,20050617,095300,87.99,87.99,87.99,87.99
CADJPY,20050617,095400,87.99,87.99,87.98,87.98
CADJPY,20050617,095500,87.99,87.99,87.99,87.99
CADJPY,20050617,095600,87.99,88.00,87.99,88.00
CADJPY,20050617,095700,88.00,88.00,88.00,88.00
CADJPY,20050617,095800,88.00,88.00,88.00,88.00
CADJPY,20050617,095900,88.00,88.00,87.99,87.99
CADJPY,20050617,100000,87.99,87.99,87.98,87.98
CADJPY,20050617,100100,87.98,88.00,87.98,88.00
CADJPY,20050617,100200,88.01,88.01,88.01,88.01
CADJPY,20050617,100300,88.01,88.01,88.01,88.01
CADJPY,20050617,100400,88.01,88.01,88.01,88.01
CADJPY,20050617,100500,88.01,88.01,88.00,88.00
CADJPY,20050617,100600,88.00,88.00,87.97,87.97
CADJPY,20050617,100700,87.96,87.97,87.96,87.97
CADJPY,20050617,100800,87.97,87.98,87.97,87.98
CADJPY,20050617,100900,87.99,87.99,87.99,87.99
CADJPY,20050617,101000,87.99,87.99,87.99,87.99
CADJPY,20050617,101100,87.99,88.01,87.99,88.01
CADJPY,20050617,101200,88.01,88.01,88.00,88.01
CADJPY,20050617,101300,88.00,88.00,87.98,87.98
CADJPY,20050617,101400,87.98,87.99,87.98,87.99
CADJPY,20050617,101500,88.00,88.00,87.99,87.99
CADJPY,20050617,101600,88.00,88.00,88.00,88.00
CADJPY,20050617,101700,88.00,88.00,88.00,88.00
CADJPY,20050617,101800,88.00,88.00,87.99,87.99
CADJPY,20050617,101900,87.99,88.00,87.99,87.99
CADJPY,20050617,102000,87.99,88.01,87.99,88.01
CADJPY,20050617,102100,88.01,88.01,88.00,88.00
CADJPY,20050617,102200,87.99,88.03,87.99,88.03
CADJPY,20050617,102300,88.04,88.04,88.04,88.04
CADJPY,20050617,102400,88.03,88.03,87.99,87.99
CADJPY,20050617,102500,87.98,87.98,87.96,87.96
CADJPY,20050617,102600,87.96,87.96,87.96,87.96
CADJPY,20050617,102700,87.97,87.97,87.97,87.97
CADJPY,20050617,102800,87.97,87.98,87.97,87.98
CADJPY,20050617,102900,87.98,87.98,87.98,87.98
CADJPY,20050617,103000,87.97,87.98,87.97,87.98
CADJPY,20050617,103100,87.98,87.98,87.97,87.97
CADJPY,20050617,103200,87.96,87.97,87.96,87.97
CADJPY,20050617,103300,87.96,87.96,87.96,87.96
CADJPY,20050617,103400,87.96,87.96,87.95,87.95
CADJPY,20050617,103500,87.95,87.95,87.93,87.93
CADJPY,20050617,103600,87.92,87.93,87.92,87.93
CADJPY,20050617,103700,87.93,87.93,87.92,87.93
CADJPY,20050617,103800,87.94,87.95,87.92,87.92
CADJPY,20050617,103900,87.92,87.94,87.92,87.94
CADJPY,20050617,104000,87.95,87.95,87.93,87.93
CADJPY,20050617,104100,87.94,87.95,87.94,87.95
CADJPY,20050617,104200,87.96,87.96,87.95,87.95
CADJPY,20050617,104300,87.95,87.95,87.95,87.95
CADJPY,20050617,104400,87.95,87.95,87.94,87.94
CADJPY,20050617,104500,87.93,87.93,87.93,87.93
CADJPY,20050617,104600,87.93,87.94,87.93,87.94
CADJPY,20050617,104700,87.95,87.95,87.95,87.95
CADJPY,20050617,104800,87.95,87.96,87.95,87.96
CADJPY,20050617,104900,87.96,87.96,87.96,87.96
CADJPY,20050617,105000,87.96,87.96,87.95,87.95
CADJPY,20050617,105100,87.95,87.96,87.95,87.96
CADJPY,20050617,105200,87.96,87.97,87.96,87.97
CADJPY,20050617,105300,87.97,87.97,87.96,87.96
CADJPY,20050617,105400,87.96,87.97,87.96,87.97
CADJPY,20050617,105500,87.97,87.98,87.97,87.98
CADJPY,20050617,105600,87.98,87.98,87.96,87.96
CADJPY,20050617,105700,87.97,87.97,87.97,87.97
CADJPY,20050617,105800,87.97,87.97,87.97,87.97
CADJPY,20050617,105900,87.97,87.97,87.97,87.97
CADJPY,20050617,110000,87.96,87.96,87.96,87.96
CADJPY,20050617,110100,87.96,87.96,87.95,87.95
CADJPY,20050617,110200,87.96,87.97,87.96,87.97
CADJPY,20050617,110300,87.98,87.99,87.98,87.99
CADJPY,20050617,110400,87.98,87.99,87.98,87.99
CADJPY,20050617,110500,87.99,87.99,87.99,87.99
CADJPY,20050617,110600,87.99,87.99,87.99,87.99
CADJPY,20050617,110700,87.99,87.99,87.99,87.99
CADJPY,20050617,110800,87.99,88.01,87.99,88.01
CADJPY,20050617,110900,88.02,88.02,88.00,88.00
CADJPY,20050617,111000,87.99,87.99,87.99,87.99
CADJPY,20050617,111100,88.00,88.00,88.00,88.00
CADJPY,20050617,111200,88.00,88.01,88.00,88.01
CADJPY,20050617,111300,88.00,88.01,88.00,88.01
CADJPY,20050617,111400,88.00,88.00,87.99,87.99
CADJPY,20050617,111500,87.99,87.99,87.99,87.99
CADJPY,20050617,111600,87.99,87.99,87.99,87.99
CADJPY,20050617,111700,87.98,87.99,87.98,87.99
CADJPY,20050617,111800,88.00,88.00,87.99,87.99
CADJPY,20050617,111900,87.99,87.99,87.99,87.99
CADJPY,20050617,112000,87.99,87.99,87.99,87.99
CADJPY,20050617,112100,87.98,87.99,87.98,87.99
CADJPY,20050617,112200,87.99,87.99,87.99,87.99
CADJPY,20050617,112300,87.99,87.99,87.99,87.99
CADJPY,20050617,112400,87.99,87.99,87.98,87.99
CADJPY,20050617,112500,87.99,87.99,87.97,87.97
CADJPY,20050617,112600,87.96,87.96,87.96,87.96
CADJPY,20050617,112700,87.96,87.96,87.96,87.96
CADJPY,20050617,112800,87.96,87.96,87.95,87.95
CADJPY,20050617,112900,87.94,87.95,87.94,87.95
CADJPY,20050617,113000,87.94,87.96,87.94,87.96
CADJPY,20050617,113100,87.97,87.99,87.97,87.99
CADJPY,20050617,113200,87.99,87.99,87.99,87.99
CADJPY,20050617,113300,87.99,87.99,87.99,87.99
CADJPY,20050617,113400,87.99,87.99,87.99,87.99
CADJPY,20050617,113500,87.99,87.99,87.98,87.99
CADJPY,20050617,113600,88.00,88.00,88.00,88.00
CADJPY,20050617,113700,87.99,87.99,87.99,87.99
CADJPY,20050617,113800,87.99,87.99,87.99,87.99
CADJPY,20050617,113900,87.99,87.99,87.99,87.99
CADJPY,20050617,114000,87.99,88.00,87.99,88.00
CADJPY,20050617,114100,88.00,88.00,88.00,88.00
CADJPY,20050617,114200,88.00,88.00,88.00,88.00
CADJPY,20050617,114300,88.01,88.01,88.00,88.00
CADJPY,20050617,114400,88.01,88.01,88.00,88.00
CADJPY,20050617,114500,87.99,88.01,87.99,88.01
CADJPY,20050617,114600,88.02,88.02,88.01,88.01
CADJPY,20050617,114700,88.02,88.02,88.02,88.02
CADJPY,20050617,114800,88.02,88.02,88.01,88.01
CADJPY,20050617,114900,88.01,88.01,88.01,88.01
CADJPY,20050617,115000,88.00,88.00,87.99,87.99
CADJPY,20050617,115100,87.99,88.00,87.99,88.00
CADJPY,20050617,115200,88.01,88.01,88.00,88.00
CADJPY,20050617,115300,88.00,88.00,87.99,88.00
CADJPY,20050617,115400,88.01,88.02,88.00,88.02
CADJPY,20050617,115500,88.02,88.02,88.02,88.02
CADJPY,20050617,115600,88.02,88.02,88.02,88.02
CADJPY,20050617,115700,88.02,88.02,88.02,88.02
CADJPY,20050617,115800,88.02,88.02,88.01,88.01
CADJPY,20050617,115900,88.01,88.01,87.99,88.01
CADJPY,20050617,120000,88.02,88.02,88.02,88.02
CADJPY,20050617,120100,88.02,88.02,88.02,88.02
CADJPY,20050617,120200,88.02,88.02,88.02,88.02
CADJPY,20050617,120300,88.01,88.01,88.01,88.01
CADJPY,20050617,120400,88.01,88.02,88.01,88.02
CADJPY,20050617,120500,88.01,88.01,88.00,88.01
CADJPY,20050617,120600,88.01,88.01,88.00,88.01
CADJPY,20050617,120700,88.02,88.02,88.00,88.00
CADJPY,20050617,120800,88.00,88.00,88.00,88.00
CADJPY,20050617,120900,88.01,88.02,87.99,87.99
CADJPY,20050617,121000,87.99,87.99,87.98,87.98
CADJPY,20050617,121100,87.97,87.97,87.97,87.97
CADJPY,20050617,121200,87.96,87.98,87.96,87.98
CADJPY,20050617,121300,87.99,87.99,87.98,87.98
CADJPY,20050617,121400,87.97,87.98,87.97,87.98
CADJPY,20050617,121500,87.98,87.98,87.97,87.97
CADJPY,20050617,121600,87.97,87.98,87.97,87.98
CADJPY,20050617,121700,87.99,88.04,87.99,88.04
CADJPY,20050617,121800,88.04,88.04,88.04,88.04
CADJPY,20050617,121900,88.04,88.08,88.04,88.08
CADJPY,20050617,122000,88.10,88.11,88.07,88.07
CADJPY,20050617,122100,88.06,88.08,88.06,88.08
CADJPY,20050617,122200,88.08,88.08,88.05,88.05
CADJPY,20050617,122300,88.06,88.07,88.06,88.06
CADJPY,20050617,122400,88.07,88.07,88.07,88.07
CADJPY,20050617,122500,88.07,88.07,88.07,88.07
CADJPY,20050617,122600,88.06,88.08,88.06,88.07
CADJPY,20050617,122700,88.06,88.06,88.05,88.05
CADJPY,20050617,122800,88.05,88.05,88.05,88.05
CADJPY,20050617,122900,88.04,88.06,88.04,88.06
CADJPY,20050617,123000,88.05,88.07,88.05,88.07
CADJPY,20050617,123100,88.08,88.09,88.05,88.05
CADJPY,20050617,123200,88.07,88.09,88.07,88.09
CADJPY,20050617,123300,88.09,88.09,88.08,88.08
CADJPY,20050617,123400,88.08,88.09,88.07,88.07
CADJPY,20050617,123500,88.08,88.08,88.08,88.08
CADJPY,20050617,123600,88.09,88.10,88.09,88.09
CADJPY,20050617,123700,88.10,88.10,88.10,88.10
CADJPY,20050617,123800,88.10,88.10,88.08,88.08
CADJPY,20050617,123900,88.08,88.10,88.08,88.09
CADJPY,20050617,124000,88.10,88.10,88.09,88.09
CADJPY,20050617,124100,88.09,88.09,88.08,88.08
CADJPY,20050617,124200,88.08,88.08,88.06,88.06
CADJPY,20050617,124300,88.06,88.07,88.06,88.07
CADJPY,20050617,124400,88.07,88.07,88.05,88.05
CADJPY,20050617,124500,88.06,88.08,88.06,88.08
CADJPY,20050617,124600,88.09,88.09,88.08,88.08
CADJPY,20050617,124700,88.09,88.10,88.09,88.10
CADJPY,20050617,124800,88.10,88.11,88.10,88.11
CADJPY,20050617,124900,88.12,88.12,88.09,88.09
CADJPY,20050617,125000,88.09,88.09,88.08,88.08
CADJPY,20050617,125100,88.08,88.08,88.08,88.08
CADJPY,20050617,125200,88.08,88.08,88.06,88.06
CADJPY,20050617,125300,88.06,88.06,88.06,88.06
CADJPY,20050617,125400,88.06,88.06,88.06,88.06
CADJPY,20050617,125500,88.06,88.06,88.06,88.06
CADJPY,20050617,125600,88.06,88.07,88.06,88.07
CADJPY,20050617,125700,88.08,88.09,88.08,88.09
CADJPY,20050617,125800,88.09,88.10,88.09,88.09
CADJPY,20050617,125900,88.10,88.11,88.10,88.11
CADJPY,20050617,130000,88.11,88.11,88.11,88.11
CADJPY,20050617,130100,88.11,88.12,88.11,88.12
CADJPY,20050617,130200,88.13,88.13,88.12,88.13
CADJPY,20050617,130300,88.13,88.13,88.13,88.13
CADJPY,20050617,130400,88.13,88.13,88.12,88.12
CADJPY,20050617,130500,88.12,88.12,88.11,88.11
CADJPY,20050617,130600,88.12,88.12,88.11,88.11
CADJPY,20050617,130700,88.10,88.10,88.09,88.09
CADJPY,20050617,130800,88.09,88.09,88.09,88.09
CADJPY,20050617,130900,88.09,88.10,88.09,88.10
CADJPY,20050617,131000,88.10,88.10,88.09,88.09
CADJPY,20050617,131100,88.09,88.10,88.09,88.10
CADJPY,20050617,131200,88.09,88.09,88.08,88.09
CADJPY,20050617,131300,88.09,88.12,88.09,88.10
CADJPY,20050617,131400,88.10,88.10,88.07,88.07
CADJPY,20050617,131500,88.08,88.08,88.07,88.07
CADJPY,20050617,131600,88.06,88.07,88.06,88.07
CADJPY,20050617,131700,88.07,88.07,88.07,88.07
CADJPY,20050617,131800,88.06,88.06,88.04,88.04
CADJPY,20050617,131900,88.03,88.03,88.00,88.00
CADJPY,20050617,132000,87.99,88.01,87.99,88.01
CADJPY,20050617,132100,88.02,88.05,88.02,88.05
CADJPY,20050617,132200,88.06,88.06,88.04,88.04
CADJPY,20050617,132300,88.03,88.06,88.03,88.06
CADJPY,20050617,132400,88.07,88.08,88.07,88.08
CADJPY,20050617,132500,88.08,88.09,88.08,88.09
CADJPY,20050617,132600,88.08,88.08,88.05,88.05
CADJPY,20050617,132700,88.04,88.06,88.04,88.06
CADJPY,20050617,132800,88.06,88.06,88.06,88.06
CADJPY,20050617,132900,88.06,88.06,88.04,88.04
CADJPY,20050617,133000,88.04,88.04,88.03,88.03
CADJPY,20050617,133100,88.03,88.03,88.03,88.03
CADJPY,20050617,133200,88.03,88.07,88.03,88.07
CADJPY,20050617,133300,88.08,88.09,88.08,88.08
CADJPY,20050617,133400,88.08,88.08,88.04,88.04
CADJPY,20050617,133500,88.04,88.04,88.02,88.02
CADJPY,20050617,133600,88.02,88.02,88.00,88.00
CADJPY,20050617,133700,88.00,88.00,88.00,88.00
CADJPY,20050617,133800,88.00,88.03,88.00,88.02
CADJPY,20050617,133900,88.02,88.02,88.02,88.02
CADJPY,20050617,134000,88.03,88.03,88.02,88.02
CADJPY,20050617,134100,88.02,88.03,88.02,88.02
CADJPY,20050617,134200,88.02,88.03,88.02,88.03
CADJPY,20050617,134300,88.02,88.02,87.99,87.99
CADJPY,20050617,134400,88.00,88.02,88.00,88.02
CADJPY,20050617,134500,88.02,88.02,88.00,88.00
CADJPY,20050617,134600,88.00,88.02,88.00,88.02
CADJPY,20050617,134700,88.03,88.04,88.02,88.03
CADJPY,20050617,134800,88.03,88.03,88.01,88.01
CADJPY,20050617,134900,88.01,88.01,88.00,88.00
CADJPY,20050617,135000,88.00,88.00,87.97,87.97
CADJPY,20050617,135100,87.96,87.99,87.96,87.99
CADJPY,20050617,135200,87.99,87.99,87.98,87.98
CADJPY,20050617,135300,87.97,87.98,87.97,87.98
CADJPY,20050617,135400,87.99,87.99,87.99,87.99
CADJPY,20050617,135500,87.99,87.99,87.98,87.98
CADJPY,20050617,135600,87.99,87.99,87.98,87.98
CADJPY,20050617,135700,87.98,87.99,87.98,87.99
CADJPY,20050617,135800,87.99,87.99,87.98,87.99
CADJPY,20050617,135900,87.99,87.99,87.98,87.98
CADJPY,20050617,140000,87.98,87.99,87.97,87.98
CADJPY,20050617,140100,87.99,87.99,87.98,87.98
CADJPY,20050617,140200,87.98,87.98,87.97,87.97
CADJPY,20050617,140300,87.98,87.98,87.92,87.92
CADJPY,20050617,140400,87.93,87.93,87.92,87.92
CADJPY,20050617,140500,87.92,87.92,87.91,87.91
CADJPY,20050617,140600,87.90,87.90,87.86,87.88
CADJPY,20050617,140700,87.88,87.88,87.88,87.88
CADJPY,20050617,140800,87.89,87.89,87.88,87.89
CADJPY,20050617,140900,87.90,87.91,87.90,87.91
CADJPY,20050617,141000,87.90,87.91,87.90,87.91
CADJPY,20050617,141100,87.91,87.91,87.91,87.91
CADJPY,20050617,141200,87.90,87.90,87.90,87.90
CADJPY,20050617,141300,87.90,87.90,87.89,87.89
CADJPY,20050617,141400,87.89,87.90,87.89,87.90
CADJPY,20050617,141500,87.89,87.89,87.88,87.88
CADJPY,20050617,141600,87.86,87.86,87.84,87.84
CADJPY,20050617,141700,87.84,87.85,87.84,87.85
CADJPY,20050617,141800,87.85,87.86,87.85,87.86
CADJPY,20050617,141900,87.86,87.86,87.84,87.84
CADJPY,20050617,142000,87.84,87.86,87.84,87.86
CADJPY,20050617,142100,87.86,87.89,87.86,87.89
CADJPY,20050617,142200,87.89,87.91,87.89,87.91
CADJPY,20050617,142300,87.91,87.92,87.91,87.92
CADJPY,20050617,142400,87.91,87.91,87.91,87.91
CADJPY,20050617,142500,87.91,87.92,87.91,87.92
CADJPY,20050617,142600,87.93,87.94,87.93,87.94
CADJPY,20050617,142700,87.94,87.95,87.94,87.95
CADJPY,20050617,142800,87.95,87.95,87.94,87.94
CADJPY,20050617,142900,87.94,87.94,87.93,87.93
CADJPY,20050617,143000,87.93,87.94,87.93,87.94
CADJPY,20050617,143100,87.94,87.95,87.94,87.95
CADJPY,20050617,143200,87.95,87.95,87.93,87.95
CADJPY,20050617,143300,87.96,88.01,87.96,88.01
CADJPY,20050617,143400,88.02,88.06,88.02,88.06
CADJPY,20050617,143500,88.07,88.07,88.04,88.04
CADJPY,20050617,143600,88.04,88.04,88.01,88.01
CADJPY,20050617,143700,88.00,88.00,87.99,87.99
CADJPY,20050617,143800,87.98,88.00,87.96,88.00
CADJPY,20050617,143900,88.01,88.01,88.00,88.00
CADJPY,20050617,144000,88.00,88.00,87.98,87.98
CADJPY,20050617,144100,87.97,88.01,87.97,88.01
CADJPY,20050617,144200,88.01,88.01,87.99,87.99
CADJPY,20050617,144300,87.99,87.99,87.98,87.98
CADJPY,20050617,144400,87.97,87.97,87.95,87.95
CADJPY,20050617,144500,87.96,87.96,87.96,87.96
CADJPY,20050617,144600,87.96,87.99,87.96,87.99
CADJPY,20050617,144700,87.99,88.00,87.98,88.00
CADJPY,20050617,144800,87.99,88.02,87.99,88.01
CADJPY,20050617,144900,88.00,88.00,87.99,87.99
CADJPY,20050617,145000,87.98,88.00,87.98,87.99
CADJPY,20050617,145100,87.98,87.98,87.95,87.95
CADJPY,20050617,145200,87.94,87.97,87.94,87.97
CADJPY,20050617,145300,87.97,88.00,87.96,88.00
CADJPY,20050617,145400,88.01,88.03,88.01,88.03
CADJPY,20050617,145500,88.04,88.05,88.00,88.00
CADJPY,20050617,145600,88.01,88.01,88.01,88.01
CADJPY,20050617,145700,88.01,88.01,87.99,87.99
CADJPY,20050617,145800,87.99,88.01,87.99,88.01
CADJPY,20050617,145900,88.00,88.00,87.96,87.96
CADJPY,20050617,150000,87.97,87.98,87.95,87.95
CADJPY,20050617,150100,87.95,87.99,87.95,87.99
CADJPY,20050617,150200,87.99,87.99,87.99,87.99
CADJPY,20050617,150300,87.99,87.99,87.99,87.99
CADJPY,20050617,150400,87.99,88.00,87.99,88.00
CADJPY,20050617,150500,88.00,88.00,87.98,87.98
CADJPY,20050617,150600,87.97,87.98,87.96,87.98
CADJPY,20050617,150700,87.99,88.00,87.97,87.97
CADJPY,20050617,150800,87.96,87.96,87.94,87.94
CADJPY,20050617,150900,87.94,87.96,87.93,87.96
CADJPY,20050617,151000,87.96,87.96,87.94,87.94
CADJPY,20050617,151100,87.95,87.95,87.94,87.94
CADJPY,20050617,151200,87.93,87.94,87.92,87.94
CADJPY,20050617,151300,87.95,87.97,87.95,87.97
CADJPY,20050617,151400,87.97,87.97,87.96,87.96
CADJPY,20050617,151500,87.96,87.96,87.95,87.96
CADJPY,20050617,151600,87.96,88.00,87.96,88.00
CADJPY,20050617,151700,88.01,88.02,88.01,88.02
CADJPY,20050617,151800,88.01,88.01,88.00,88.01
CADJPY,20050617,151900,88.01,88.01,87.99,87.99
CADJPY,20050617,152000,87.99,87.99,87.98,87.98
CADJPY,20050617,152100,87.99,87.99,87.99,87.99
CADJPY,20050617,152200,87.99,87.99,87.97,87.98
CADJPY,20050617,152300,87.99,87.99,87.99,87.99
CADJPY,20050617,152400,87.99,88.00,87.99,88.00
CADJPY,20050617,152500,88.01,88.01,88.01,88.01
CADJPY,20050617,152600,88.01,88.01,87.99,87.99
CADJPY,20050617,152700,88.00,88.03,88.00,88.03
CADJPY,20050617,152800,88.03,88.04,88.03,88.04
CADJPY,20050617,152900,88.05,88.05,88.05,88.05
CADJPY,20050617,153000,88.05,88.07,88.05,88.07
CADJPY,20050617,153100,88.08,88.08,88.07,88.07
CADJPY,20050617,153200,88.07,88.07,88.06,88.06
CADJPY,20050617,153300,88.06,88.07,88.06,88.07
CADJPY,20050617,153400,88.06,88.07,88.06,88.07
CADJPY,20050617,153500,88.07,88.07,88.07,88.07
CADJPY,20050617,153600,88.07,88.07,88.05,88.05
CADJPY,20050617,153700,88.07,88.08,88.07,88.08
CADJPY,20050617,153800,88.07,88.07,88.07,88.07
CADJPY,20050617,153900,88.07,88.07,88.05,88.05
CADJPY,20050617,154000,88.05,88.06,88.05,88.06
CADJPY,20050617,154100,88.06,88.07,88.05,88.05
CADJPY,20050617,154200,88.04,88.04,88.04,88.04
CADJPY,20050617,154300,88.03,88.06,88.03,88.05
CADJPY,20050617,154400,88.04,88.05,88.03,88.05
CADJPY,20050617,154500,88.06,88.06,88.05,88.05
CADJPY,20050617,154600,88.05,88.06,88.05,88.06
CADJPY,20050617,154700,88.06,88.07,88.05,88.07
CADJPY,20050617,154800,88.08,88.09,88.08,88.09
CADJPY,20050617,154900,88.10,88.10,88.08,88.08
CADJPY,20050617,155000,88.08,88.08,88.05,88.06
CADJPY,20050617,155100,88.05,88.07,88.05,88.07
CADJPY,20050617,155200,88.07,88.07,88.06,88.06
CADJPY,20050617,155300,88.06,88.06,88.05,88.05
CADJPY,20050617,155400,88.05,88.07,88.05,88.07
CADJPY,20050617,155500,88.08,88.09,88.08,88.09
CADJPY,20050617,155600,88.08,88.08,88.08,88.08
CADJPY,20050617,155700,88.09,88.10,88.09,88.10
CADJPY,20050617,155800,88.10,88.11,88.10,88.11
CADJPY,20050617,155900,88.11,88.14,88.11,88.14
CADJPY,20050617,160000,88.15,88.16,88.15,88.16
CADJPY,20050617,160100,88.17,88.18,88.15,88.15
CADJPY,20050617,160200,88.15,88.16,88.15,88.16
CADJPY,20050617,160300,88.15,88.15,88.14,88.14
CADJPY,20050617,160400,88.16,88.19,88.16,88.18
CADJPY,20050617,160500,88.18,88.18,88.16,88.16
CADJPY,20050617,160600,88.16,88.17,88.15,88.15
CADJPY,20050617,160700,88.14,88.17,88.14,88.17
CADJPY,20050617,160800,88.17,88.17,88.15,88.15
CADJPY,20050617,160900,88.14,88.14,88.12,88.12
CADJPY,20050617,161000,88.13,88.14,88.13,88.14
CADJPY,20050617,161100,88.13,88.13,88.12,88.12
CADJPY,20050617,161200,88.12,88.17,88.12,88.17
CADJPY,20050617,161300,88.18,88.18,88.17,88.17
CADJPY,20050617,161400,88.18,88.19,88.18,88.19
CADJPY,20050617,161500,88.19,88.19,88.18,88.18
CADJPY,20050617,161600,88.18,88.18,88.16,88.16
CADJPY,20050617,161700,88.16,88.16,88.15,88.15
CADJPY,20050617,161800,88.15,88.16,88.15,88.15
CADJPY,20050617,161900,88.14,88.14,88.13,88.13
CADJPY,20050617,162000,88.13,88.13,88.12,88.12
CADJPY,20050617,162100,88.11,88.11,88.10,88.11
CADJPY,20050617,162200,88.11,88.11,88.11,88.11
CADJPY,20050617,162300,88.10,88.11,88.10,88.11
CADJPY,20050617,162400,88.11,88.11,88.10,88.10
CADJPY,20050617,162500,88.09,88.10,88.09,88.10
CADJPY,20050617,162600,88.10,88.11,88.10,88.11
CADJPY,20050617,162700,88.11,88.11,88.09,88.09
CADJPY,20050617,162800,88.09,88.09,88.09,88.09
CADJPY,20050617,162900,88.08,88.08,88.06,88.06
CADJPY,20050617,163000,88.07,88.07,88.06,88.06
CADJPY,20050617,163100,88.07,88.09,88.07,88.09
CADJPY,20050617,163200,88.09,88.09,88.08,88.08
CADJPY,20050617,163300,88.07,88.07,88.07,88.07
CADJPY,20050617,163400,88.07,88.08,88.07,88.07
CADJPY,20050617,163500,88.08,88.09,88.08,88.09
CADJPY,20050617,163600,88.08,88.09,88.08,88.09
CADJPY,20050617,163700,88.10,88.12,88.10,88.12
CADJPY,20050617,163800,88.11,88.11,88.11,88.11
CADJPY,20050617,163900,88.11,88.14,88.11,88.14
CADJPY,20050617,164000,88.15,88.19,88.15,88.19
CADJPY,20050617,164100,88.20,88.20,88.19,88.20
CADJPY,20050617,164200,88.21,88.22,88.17,88.17
CADJPY,20050617,164300,88.18,88.21,88.18,88.21
CADJPY,20050617,164400,88.21,88.21,88.17,88.18
CADJPY,20050617,164500,88.18,88.19,88.18,88.18
CADJPY,20050617,164600,88.17,88.19,88.17,88.18
CADJPY,20050617,164700,88.18,88.19,88.18,88.18
CADJPY,20050617,164800,88.18,88.19,88.18,88.19
CADJPY,20050617,164900,88.19,88.20,88.19,88.20
CADJPY,20050617,165000,88.20,88.21,88.20,88.21
CADJPY,20050617,165100,88.21,88.21,88.16,88.16
CADJPY,20050617,165200,88.16,88.16,88.12,88.12
CADJPY,20050617,165300,88.11,88.13,88.11,88.13
CADJPY,20050617,165400,88.14,88.15,88.14,88.14
CADJPY,20050617,165500,88.13,88.14,88.13,88.14
CADJPY,20050617,165600,88.13,88.14,88.13,88.13
CADJPY,20050617,165700,88.14,88.15,88.14,88.15
CADJPY,20050617,165800,88.14,88.16,88.14,88.15
CADJPY,20050617,165900,88.15,88.17,88.15,88.17
CADJPY,20050617,170000,88.17,88.24,88.17,88.24
CADJPY,20050617,170100,88.25,88.26,88.24,88.26
CADJPY,20050617,170200,88.25,88.25,88.24,88.24
CADJPY,20050617,170300,88.24,88.24,88.24,88.24
CADJPY,20050617,170400,88.24,88.24,88.24,88.24
CADJPY,20050617,170500,88.23,88.23,88.21,88.21
CADJPY,20050617,170600,88.21,88.21,88.18,88.18
CADJPY,20050617,170700,88.18,88.18,88.17,88.17
CADJPY,20050617,170800,88.17,88.17,88.17,88.17
CADJPY,20050617,170900,88.16,88.16,88.16,88.16
CADJPY,20050617,171000,88.14,88.15,88.14,88.15
CADJPY,20050617,171100,88.15,88.15,88.14,88.14
CADJPY,20050617,171200,88.14,88.14,88.14,88.14
CADJPY,20050617,171300,88.14,88.14,88.14,88.14
CADJPY,20050617,171400,88.14,88.14,88.13,88.13
CADJPY,20050617,171500,88.13,88.13,88.11,88.11
CADJPY,20050617,171600,88.12,88.13,88.12,88.13
CADJPY,20050617,171700,88.13,88.13,88.12,88.12
CADJPY,20050617,171800,88.13,88.14,88.13,88.14
CADJPY,20050617,171900,88.14,88.14,88.12,88.12
CADJPY,20050617,172000,88.11,88.11,88.10,88.10
CADJPY,20050617,172100,88.10,88.11,88.10,88.11
CADJPY,20050617,172200,88.11,88.11,88.09,88.10
CADJPY,20050617,172300,88.10,88.11,88.10,88.10
CADJPY,20050617,172400,88.10,88.11,88.10,88.11
CADJPY,20050617,172500,88.10,88.10,88.10,88.10
CADJPY,20050617,172600,88.09,88.11,88.09,88.11
CADJPY,20050617,172700,88.11,88.12,88.10,88.12
CADJPY,20050617,172800,88.12,88.13,88.12,88.13
CADJPY,20050617,172900,88.13,88.14,88.13,88.14
CADJPY,20050617,173000,88.14,88.14,88.14,88.14
CADJPY,20050617,173100,88.14,88.14,88.14,88.14
CADJPY,20050617,173200,88.14,88.15,88.14,88.15
CADJPY,20050617,173300,88.15,88.15,88.14,88.14
CADJPY,20050617,173400,88.14,88.14,88.12,88.12
CADJPY,20050617,173500,88.11,88.12,88.11,88.12
CADJPY,20050617,173600,88.13,88.14,88.13,88.14
CADJPY,20050617,173700,88.15,88.15,88.15,88.15
CADJPY,20050617,173800,88.15,88.15,88.14,88.15
CADJPY,20050617,173900,88.15,88.15,88.13,88.13
CADJPY,20050617,174000,88.13,88.13,88.13,88.13
CADJPY,20050617,174100,88.13,88.13,88.13,88.13
CADJPY,20050617,174200,88.12,88.12,88.11,88.11
CADJPY,20050617,174300,88.12,88.12,88.12,88.12
CADJPY,20050617,174400,88.12,88.12,88.12,88.12
CADJPY,20050617,174500,88.12,88.12,88.12,88.12
CADJPY,20050617,174600,88.12,88.12,88.12,88.12
CADJPY,20050617,174700,88.12,88.12,88.12,88.12
CADJPY,20050617,174800,88.12,88.12,88.11,88.11
CADJPY,20050617,174900,88.11,88.11,88.10,88.10
CADJPY,20050617,175000,88.10,88.11,88.10,88.11
CADJPY,20050617,175100,88.11,88.12,88.11,88.12
CADJPY,20050617,175200,88.12,88.12,88.11,88.11
CADJPY,20050617,175300,88.11,88.12,88.11,88.12
CADJPY,20050617,175400,88.12,88.12,88.12,88.12
CADJPY,20050617,175500,88.12,88.13,88.11,88.13
CADJPY,20050617,175600,88.13,88.13,88.13,88.13
CADJPY,20050617,175700,88.12,88.12,88.11,88.11
CADJPY,20050617,175800,88.11,88.11,88.11,88.11
CADJPY,20050617,175900,88.10,88.10,88.08,88.08
CADJPY,20050617,180000,88.08,88.08,88.08,88.08
CADJPY,20050617,180100,88.08,88.09,88.08,88.09
CADJPY,20050617,180200,88.09,88.11,88.09,88.11
CADJPY,20050617,180300,88.11,88.13,88.11,88.13
CADJPY,20050617,180400,88.14,88.14,88.14,88.14
CADJPY,20050617,180500,88.15,88.19,88.15,88.19
CADJPY,20050617,180600,88.21,88.27,88.20,88.27
CADJPY,20050617,180700,88.26,88.26,88.26,88.26
CADJPY,20050617,180800,88.26,88.28,88.26,88.28
CADJPY,20050617,180900,88.28,88.28,88.25,88.25
CADJPY,20050617,181000,88.24,88.24,88.20,88.21
CADJPY,20050617,181100,88.22,88.25,88.22,88.25
CADJPY,20050617,181200,88.26,88.26,88.26,88.26
CADJPY,20050617,181300,88.26,88.26,88.25,88.25
CADJPY,20050617,181400,88.25,88.25,88.22,88.22
CADJPY,20050617,181500,88.22,88.24,88.22,88.24
CADJPY,20050617,181600,88.24,88.24,88.24,88.24
CADJPY,20050617,181700,88.24,88.24,88.24,88.24
CADJPY,20050617,181800,88.24,88.24,88.23,88.23
CADJPY,20050617,181900,88.22,88.24,88.21,88.24
CADJPY,20050617,182000,88.25,88.26,88.25,88.26
CADJPY,20050617,182100,88.25,88.25,88.24,88.24
CADJPY,20050617,182200,88.24,88.24,88.24,88.24
CADJPY,20050617,182300,88.24,88.25,88.24,88.24
CADJPY,20050617,182400,88.24,88.25,88.24,88.25
CADJPY,20050617,182500,88.25,88.25,88.25,88.25
CADJPY,20050617,182600,88.25,88.26,88.25,88.26
CADJPY,20050617,182700,88.27,88.27,88.27,88.27
CADJPY,20050617,182800,88.27,88.27,88.26,88.26
CADJPY,20050617,182900,88.26,88.26,88.24,88.24
CADJPY,20050617,183000,88.24,88.24,88.24,88.24
CADJPY,20050617,183100,88.24,88.25,88.24,88.25
CADJPY,20050617,183200,88.24,88.25,88.24,88.25
CADJPY,20050617,183300,88.25,88.25,88.24,88.24
CADJPY,20050617,183400,88.24,88.25,88.24,88.25
CADJPY,20050617,183500,88.26,88.26,88.26,88.26
CADJPY,20050617,183600,88.26,88.27,88.26,88.27
CADJPY,20050617,183700,88.26,88.27,88.26,88.27
CADJPY,20050617,183800,88.28,88.28,88.28,88.28
CADJPY,20050617,183900,88.28,88.28,88.27,88.27
CADJPY,20050617,184000,88.28,88.28,88.28,88.28
CADJPY,20050617,184100,88.28,88.29,88.28,88.28
CADJPY,20050617,184200,88.28,88.28,88.28,88.28
CADJPY,20050617,184300,88.27,88.27,88.24,88.24
CADJPY,20050617,184400,88.24,88.24,88.23,88.23
CADJPY,20050617,184500,88.22,88.24,88.22,88.24
CADJPY,20050617,184600,88.24,88.25,88.24,88.25
CADJPY,20050617,184700,88.26,88.26,88.26,88.26
CADJPY,20050617,184800,88.26,88.26,88.26,88.26
CADJPY,20050617,184900,88.26,88.26,88.25,88.26
CADJPY,20050617,185000,88.27,88.27,88.27,88.27
CADJPY,20050617,185100,88.27,88.27,88.27,88.27
CADJPY,20050617,185200,88.27,88.27,88.27,88.27
CADJPY,20050617,185300,88.27,88.27,88.27,88.27
CADJPY,20050617,185400,88.27,88.27,88.27,88.27
CADJPY,20050617,185500,88.28,88.28,88.28,88.28
CADJPY,20050617,185600,88.28,88.28,88.27,88.27
CADJPY,20050617,185700,88.27,88.28,88.27,88.28
CADJPY,20050617,185800,88.28,88.28,88.28,88.28
CADJPY,20050617,185900,88.28,88.29,88.28,88.28
CADJPY,20050617,190000,88.28,88.28,88.28,88.28
CADJPY,20050617,190100,88.27,88.27,88.26,88.26
CADJPY,20050617,190200,88.26,88.26,88.26,88.26
CADJPY,20050617,190300,88.26,88.26,88.26,88.26
CADJPY,20050617,190400,88.26,88.26,88.25,88.26
CADJPY,20050617,190500,88.26,88.29,88.26,88.29
CADJPY,20050617,190600,88.29,88.31,88.29,88.31
CADJPY,20050617,190700,88.32,88.33,88.32,88.33
CADJPY,20050617,190800,88.34,88.34,88.32,88.32
CADJPY,20050617,190900,88.33,88.33,88.33,88.33
CADJPY,20050617,191000,88.33,88.35,88.33,88.35
CADJPY,20050617,191100,88.36,88.38,88.36,88.38
CADJPY,20050617,191200,88.37,88.37,88.36,88.36
CADJPY,20050617,191300,88.36,88.36,88.33,88.33
CADJPY,20050617,191400,88.33,88.35,88.33,88.35
CADJPY,20050617,191500,88.34,88.34,88.29,88.29
CADJPY,20050617,191600,88.29,88.30,88.29,88.30
CADJPY,20050617,191700,88.30,88.31,88.30,88.31
CADJPY,20050617,191800,88.31,88.31,88.30,88.30
CADJPY,20050617,191900,88.32,88.33,88.32,88.33
CADJPY,20050617,192000,88.33,88.34,88.33,88.34
CADJPY,20050617,192100,88.34,88.34,88.34,88.34
CADJPY,20050617,192200,88.34,88.34,88.34,88.34
CADJPY,20050617,192300,88.34,88.35,88.34,88.35
CADJPY,20050617,192400,88.35,88.35,88.34,88.34
CADJPY,20050617,192500,88.34,88.34,88.33,88.33
CADJPY,20050617,192600,88.33,88.33,88.32,88.32
CADJPY,20050617,192700,88.32,88.33,88.32,88.33
CADJPY,20050617,192800,88.33,88.33,88.33,88.33
CADJPY,20050617,192900,88.33,88.34,88.33,88.33
CADJPY,20050617,193000,88.34,88.34,88.34,88.34
CADJPY,20050617,193100,88.34,88.35,88.34,88.34
CADJPY,20050617,193200,88.34,88.34,88.34,88.34
CADJPY,20050617,193300,88.34,88.35,88.34,88.35
CADJPY,20050617,193400,88.35,88.35,88.34,88.34
CADJPY,20050617,193500,88.34,88.36,88.34,88.36
CADJPY,20050617,193600,88.36,88.36,88.36,88.36
CADJPY,20050617,193700,88.35,88.36,88.35,88.36
CADJPY,20050617,193800,88.36,88.36,88.35,88.35
CADJPY,20050617,193900,88.35,88.35,88.35,88.35
CADJPY,20050617,194000,88.34,88.34,88.34,88.34
CADJPY,20050617,194100,88.34,88.34,88.33,88.33
CADJPY,20050617,194200,88.33,88.35,88.33,88.35
CADJPY,20050617,194300,88.35,88.35,88.35,88.35
CADJPY,20050617,194400,88.35,88.35,88.34,88.34
CADJPY,20050617,194500,88.33,88.33,88.32,88.32
CADJPY,20050617,194600,88.33,88.33,88.32,88.33
CADJPY,20050617,194700,88.34,88.34,88.34,88.34
CADJPY,20050617,194800,88.34,88.34,88.34,88.34
CADJPY,20050617,194900,88.34,88.35,88.34,88.35
CADJPY,20050617,195000,88.35,88.35,88.34,88.34
CADJPY,20050617,195100,88.34,88.34,88.33,88.33
CADJPY,20050617,195200,88.32,88.32,88.32,88.32
CADJPY,20050617,195300,88.31,88.31,88.30,88.30
CADJPY,20050617,195400,88.30,88.31,88.30,88.31
CADJPY,20050617,195500,88.31,88.31,88.30,88.30
CADJPY,20050617,195600,88.30,88.30,88.29,88.29
CADJPY,20050617,195700,88.29,88.29,88.28,88.28
CADJPY,20050617,195800,88.28,88.28,88.28,88.28
CADJPY,20050617,195900,88.29,88.30,88.29,88.30
CADJPY,20050617,200000,88.29,88.29,88.28,88.28
CADJPY,20050617,200100,88.28,88.29,88.28,88.29
CADJPY,20050617,200200,88.29,88.29,88.28,88.28
CADJPY,20050617,200300,88.28,88.29,88.28,88.29
CADJPY,20050617,200400,88.28,88.28,88.27,88.27
CADJPY,20050617,200500,88.27,88.27,88.27,88.27
CADJPY,20050617,200600,88.27,88.27,88.27,88.27
CADJPY,20050617,200700,88.27,88.27,88.26,88.26
CADJPY,20050617,200800,88.26,88.26,88.26,88.26
CADJPY,20050617,200900,88.26,88.26,88.26,88.26
CADJPY,20050617,201000,88.26,88.26,88.26,88.26
CADJPY,20050617,201100,88.27,88.27,88.27,88.27
CADJPY,20050617,201200,88.26,88.26,88.24,88.24
CADJPY,20050617,201300,88.24,88.24,88.24,88.24
CADJPY,20050617,201400,88.24,88.24,88.21,88.21
CADJPY,20050617,201500,88.21,88.21,88.19,88.19
CADJPY,20050617,201600,88.18,88.19,88.18,88.19
CADJPY,20050617,201700,88.19,88.19,88.19,88.19
CADJPY,20050617,201800,88.19,88.20,88.19,88.20
CADJPY,20050617,201900,88.19,88.19,88.18,88.18
CADJPY,20050617,202000,88.17,88.17,88.16,88.16
CADJPY,20050617,202100,88.16,88.17,88.16,88.16
CADJPY,20050617,202200,88.17,88.17,88.17,88.17
CADJPY,20050617,202300,88.17,88.18,88.16,88.16
CADJPY,20050617,202400,88.16,88.16,88.14,88.14
CADJPY,20050617,202500,88.14,88.15,88.14,88.15
CADJPY,20050617,202600,88.15,88.16,88.15,88.16
CADJPY,20050617,202700,88.17,88.17,88.15,88.15
CADJPY,20050617,202800,88.15,88.15,88.15,88.15
CADJPY,20050617,202900,88.15,88.16,88.15,88.16
CADJPY,20050617,203000,88.16,88.17,88.16,88.17
CADJPY,20050617,203100,88.17,88.17,88.16,88.16
CADJPY,20050617,203200,88.15,88.16,88.15,88.16
CADJPY,20050617,203300,88.16,88.18,88.16,88.18
CADJPY,20050617,203400,88.19,88.21,88.19,88.21
CADJPY,20050617,203500,88.22,88.23,88.21,88.21
CADJPY,20050617,203600,88.21,88.22,88.21,88.22
CADJPY,20050617,203700,88.22,88.22,88.22,88.22
CADJPY,20050617,203800,88.22,88.22,88.22,88.22
CADJPY,20050617,203900,88.22,88.22,88.21,88.21
CADJPY,20050617,204000,88.22,88.23,88.22,88.23
CADJPY,20050617,204100,88.23,88.24,88.23,88.23
CADJPY,20050617,204200,88.23,88.24,88.23,88.24
CADJPY,20050617,204300,88.24,88.24,88.24,88.24
CADJPY,20050617,204400,88.25,88.28,88.25,88.28
CADJPY,20050617,204500,88.28,88.28,88.28,88.28
CADJPY,20050617,204600,88.28,88.30,88.28,88.30
CADJPY,20050617,204700,88.30,88.30,88.29,88.30
CADJPY,20050617,204800,88.31,88.34,88.31,88.34
CADJPY,20050617,204900,88.34,88.36,88.34,88.36
CADJPY,20050617,205000,88.36,88.36,88.36,88.36
CADJPY,20050617,205100,88.36,88.36,88.36,88.36
CADJPY,20050617,205200,88.37,88.38,88.37,88.38
CADJPY,20050617,205300,88.38,88.38,88.35,88.37
CADJPY,20050617,205400,88.38,88.38,88.38,88.38
CADJPY,20050617,205500,88.38,88.38,88.35,88.35
CADJPY,20050617,205600,88.35,88.35,88.33,88.33
CADJPY,20050617,205700,88.33,88.35,88.33,88.35
CADJPY,20050617,205800,88.36,88.38,88.36,88.38
CADJPY,20050617,205900,88.38,88.38,88.36,88.36
CADJPY,20050617,210000,88.36,88.37,88.36,88.37
CADJPY,20050617,210100,88.37,88.37,88.35,88.35
CADJPY,20050617,210200,88.36,88.36,88.36,88.36
CADJPY,20050617,210300,88.35,88.36,88.35,88.36
CADJPY,20050617,210400,88.36,88.36,88.36,88.36
CADJPY,20050617,210500,88.36,88.36,88.35,88.35
CADJPY,20050617,210600,88.35,88.35,88.35,88.35
CADJPY,20050617,210700,88.34,88.34,88.33,88.33
CADJPY,20050617,210800,88.33,88.33,88.29,88.29
CADJPY,20050617,210900,88.28,88.28,88.27,88.27
CADJPY,20050617,211000,88.26,88.27,88.26,88.27
CADJPY,20050617,211100,88.26,88.26,88.26,88.26
CADJPY,20050617,211200,88.26,88.28,88.26,88.28
CADJPY,20050617,211300,88.28,88.29,88.28,88.29
CADJPY,20050617,211400,88.29,88.29,88.28,88.28
CADJPY,20050617,211500,88.28,88.28,88.28,88.28
CADJPY,20050617,211600,88.28,88.28,88.28,88.28
CADJPY,20050617,211700,88.28,88.28,88.28,88.28
CADJPY,20050617,211800,88.28,88.28,88.27,88.27
CADJPY,20050617,211900,88.27,88.27,88.27,88.27
CADJPY,20050617,212000,88.28,88.28,88.28,88.28
CADJPY,20050617,212100,88.28,88.28,88.28,88.28
CADJPY,20050617,212200,88.28,88.28,88.28,88.28
CADJPY,20050617,212300,88.28,88.28,88.28,88.28
CADJPY,20050617,212400,88.27,88.27,88.27,88.27
CADJPY,20050617,212500,88.27,88.27,88.27,88.27
CADJPY,20050617,212600,88.27,88.28,88.27,88.28
CADJPY,20050617,212700,88.29,88.30,88.29,88.30
CADJPY,20050617,212800,88.29,88.29,88.29,88.29
CADJPY,20050617,212900,88.28,88.28,88.27,88.27
CADJPY,20050617,213000,88.27,88.28,88.27,88.28
CADJPY,20050617,213100,88.29,88.29,88.29,88.29
CADJPY,20050617,213200,88.29,88.29,88.29,88.29
CADJPY,20050617,213300,88.28,88.28,88.28,88.28
CADJPY,20050617,213400,88.28,88.28,88.28,88.28
CADJPY,20050617,213500,88.28,88.29,88.28,88.29
CADJPY,20050617,213600,88.29,88.29,88.28,88.28
CADJPY,20050617,213700,88.28,88.29,88.28,88.29
CADJPY,20050617,213800,88.29,88.29,88.28,88.29
CADJPY,20050617,213900,88.30,88.31,88.30,88.31
CADJPY,20050617,214000,88.31,88.33,88.31,88.33
CADJPY,20050617,214100,88.34,88.35,88.34,88.35
CADJPY,20050617,214200,88.35,88.35,88.35,88.35
CADJPY,20050617,214300,88.34,88.35,88.34,88.35
CADJPY,20050617,214400,88.35,88.35,88.35,88.35
CADJPY,20050617,214500,88.35,88.35,88.35,88.35
CADJPY,20050617,214600,88.36,88.37,88.36,88.37
CADJPY,20050617,214700,88.38,88.38,88.38,88.38
CADJPY,20050617,214800,88.38,88.38,88.38,88.38
CADJPY,20050617,214900,88.38,88.38,88.38,88.38
CADJPY,20050617,215000,88.38,88.38,88.38,88.38
CADJPY,20050617,215100,88.38,88.38,88.38,88.38
CADJPY,20050617,215200,88.38,88.38,88.37,88.37
CADJPY,20050617,215300,88.37,88.37,88.34,88.34
CADJPY,20050617,215400,88.33,88.33,88.32,88.32
CADJPY,20050617,215500,88.32,88.32,88.32,88.32
CADJPY,20050617,215600,88.33,88.34,88.33,88.34
CADJPY,20050617,215700,88.34,88.35,88.34,88.35
CADJPY,20050617,215800,88.35,88.35,88.35,88.35
CADJPY,20050617,215900,88.35,88.36,88.35,88.35
CADJPY,20050617,220000,88.35,88.35,88.35,88.35
USDUAH,20050617,000300,4.99,4.99,4.99,4.99
USDUAH,20050617,000800,4.99,4.99,4.99,4.99
USDUAH,20050617,001300,4.99,4.99,4.99,4.99
USDUAH,20050617,001800,4.99,4.99,4.99,4.99
USDUAH,20050617,002300,4.99,4.99,4.99,4.99
USDUAH,20050617,002800,4.99,4.99,4.99,4.99
USDUAH,20050617,003300,4.99,4.99,4.99,4.99
USDUAH,20050617,003800,4.99,4.99,4.99,4.99
USDUAH,20050617,004300,4.99,4.99,4.99,4.99
USDUAH,20050617,004800,4.99,4.99,4.99,4.99
USDUAH,20050617,005300,4.99,4.99,4.99,4.99
USDUAH,20050617,005800,4.99,4.99,4.99,4.99
USDUAH,20050617,010300,4.99,4.99,4.99,4.99
USDUAH,20050617,010800,4.99,4.99,4.99,4.99
USDUAH,20050617,011300,4.99,4.99,4.99,4.99
USDUAH,20050617,011800,4.99,4.99,4.99,4.99
USDUAH,20050617,012300,4.99,4.99,4.99,4.99
USDUAH,20050617,012800,4.99,4.99,4.99,4.99
USDUAH,20050617,013300,4.99,4.99,4.99,4.99
USDUAH,20050617,013800,4.99,4.99,4.99,4.99
USDUAH,20050617,014300,4.99,4.99,4.99,4.99
USDUAH,20050617,014800,4.99,4.99,4.99,4.99
USDUAH,20050617,015300,4.99,4.99,4.99,4.99
USDUAH,20050617,015800,4.99,4.99,4.99,4.99
USDUAH,20050617,020300,4.99,4.99,4.99,4.99
USDUAH,20050617,020800,4.99,4.99,4.99,4.99
USDUAH,20050617,021300,4.99,4.99,4.99,4.99
USDUAH,20050617,021800,4.99,4.99,4.99,4.99
USDUAH,20050617,022300,4.99,4.99,4.99,4.99
USDUAH,20050617,022800,4.99,4.99,4.99,4.99
USDUAH,20050617,023300,4.99,4.99,4.99,4.99
USDUAH,20050617,023800,4.99,4.99,4.99,4.99
USDUAH,20050617,024300,4.99,4.99,4.99,4.99
USDUAH,20050617,024800,4.99,4.99,4.99,4.99
USDUAH,20050617,025300,4.99,4.99,4.99,4.99
USDUAH,20050617,025800,4.99,4.99,4.99,4.99
USDUAH,20050617,030300,4.99,4.99,4.99,4.99
USDUAH,20050617,030800,4.99,4.99,4.99,4.99
USDUAH,20050617,031300,4.99,4.99,4.99,4.99
USDUAH,20050617,031800,4.99,4.99,4.99,4.99
USDUAH,20050617,032300,4.99,4.99,4.99,4.99
USDUAH,20050617,032800,4.99,4.99,4.99,4.99
USDUAH,20050617,033300,4.99,4.99,4.99,4.99
USDUAH,20050617,033800,4.99,4.99,4.99,4.99
USDUAH,20050617,034300,4.99,4.99,4.99,4.99
USDUAH,20050617,034800,4.99,4.99,4.99,4.99
USDUAH,20050617,035300,4.99,4.99,4.99,4.99
USDUAH,20050617,035800,4.99,4.99,4.99,4.99
USDUAH,20050617,040300,4.99,4.99,4.99,4.99
USDUAH,20050617,040800,4.99,4.99,4.99,4.99
USDUAH,20050617,041300,4.99,4.99,4.99,4.99
USDUAH,20050617,041800,4.99,4.99,4.99,4.99
USDUAH,20050617,042400,4.99,4.99,4.99,4.99
USDUAH,20050617,042900,4.99,4.99,4.99,4.99
USDUAH,20050617,043400,4.99,4.99,4.99,4.99
USDUAH,20050617,043900,4.99,4.99,4.99,4.99
USDUAH,20050617,044400,4.99,4.99,4.99,4.99
USDUAH,20050617,044900,4.99,4.99,4.99,4.99
USDUAH,20050617,045400,4.99,4.99,4.99,4.99
USDUAH,20050617,045900,4.99,4.99,4.99,4.99
USDUAH,20050617,050400,4.99,4.99,4.99,4.99
USDUAH,20050617,050900,4.99,4.99,4.99,4.99
USDUAH,20050617,051400,4.99,4.99,4.99,4.99
USDUAH,20050617,051900,4.99,4.99,4.99,4.99
USDUAH,20050617,052400,4.99,4.99,4.99,4.99
USDUAH,20050617,052900,4.99,4.99,4.99,4.99
USDUAH,20050617,053400,4.99,4.99,4.99,4.99
USDUAH,20050617,053900,4.99,4.99,4.99,4.99
USDUAH,20050617,054400,4.99,4.99,4.99,4.99
USDUAH,20050617,054900,4.99,4.99,4.99,4.99
USDUAH,20050617,055400,4.99,4.99,4.99,4.99
USDUAH,20050617,055900,4.99,4.99,4.99,4.99
USDUAH,20050617,060400,4.99,4.99,4.99,4.99
USDUAH,20050617,060900,4.99,4.99,4.99,4.99
USDUAH,20050617,061400,4.99,4.99,4.99,4.99
USDUAH,20050617,061900,4.99,4.99,4.99,4.99
USDUAH,20050617,062400,4.99,4.99,4.99,4.99
USDUAH,20050617,062900,4.99,4.99,4.99,4.99
USDUAH,20050617,063400,4.99,4.99,4.99,4.99
USDUAH,20050617,063900,4.99,4.99,4.99,4.99
USDUAH,20050617,064400,4.99,4.99,4.99,4.99
USDUAH,20050617,064900,4.99,4.99,4.99,4.99
USDUAH,20050617,065400,4.99,4.99,4.99,4.99
USDUAH,20050617,065900,4.99,4.99,4.99,4.99
USDUAH,20050617,070400,4.99,4.99,4.99,4.99
USDUAH,20050617,070900,4.99,4.99,4.99,4.99
USDUAH,20050617,071400,4.99,4.99,4.99,4.99
USDUAH,20050617,071900,4.99,4.99,4.99,4.99
USDUAH,20050617,072400,4.99,4.99,4.99,4.99
USDUAH,20050617,072900,4.99,4.99,4.99,4.99
USDUAH,20050617,073400,4.99,4.99,4.99,4.99
USDUAH,20050617,073900,4.99,4.99,4.99,4.99
USDUAH,20050617,074400,4.99,4.99,4.99,4.99
USDUAH,20050617,074900,4.99,4.99,4.99,4.99
USDUAH,20050617,075400,4.99,4.99,4.99,4.99
USDUAH,20050617,075900,4.99,4.99,4.99,4.99
USDUAH,20050617,080400,4.99,4.99,4.99,4.99
USDUAH,20050617,080900,4.99,4.99,4.99,4.99
USDUAH,20050617,081400,4.99,4.99,4.99,4.99
USDUAH,20050617,081900,4.99,4.99,4.99,4.99
USDUAH,20050617,082400,4.99,4.99,4.99,4.99
USDUAH,20050617,082900,4.99,4.99,4.99,4.99
USDUAH,20050617,083400,4.99,4.99,4.99,4.99
USDUAH,20050617,083900,4.99,4.99,4.99,4.99
USDUAH,20050617,084400,4.99,4.99,4.99,4.99
USDUAH,20050617,084900,4.99,4.99,4.99,4.99
USDUAH,20050617,085400,4.99,4.99,4.99,4.99
USDUAH,20050617,085900,4.99,4.99,4.99,4.99
USDUAH,20050617,090400,4.99,4.99,4.99,4.99
USDUAH,20050617,090900,4.99,4.99,4.99,4.99
USDUAH,20050617,091400,4.99,4.99,4.99,4.99
USDUAH,20050617,091900,4.99,4.99,4.99,4.99
USDUAH,20050617,092400,4.99,4.99,4.99,4.99
USDUAH,20050617,092900,4.99,4.99,4.99,4.99
USDUAH,20050617,093400,4.99,4.99,4.99,4.99
USDUAH,20050617,093900,4.99,4.99,4.99,4.99
USDUAH,20050617,094400,4.99,4.99,4.99,4.99
USDUAH,20050617,094900,4.99,4.99,4.99,4.99
USDUAH,20050617,095400,4.99,4.99,4.99,4.99
USDUAH,20050617,095900,4.99,4.99,4.99,4.99
USDUAH,20050617,100400,4.99,4.99,4.99,4.99
USDUAH,20050617,100900,4.99,4.99,4.99,4.99
USDUAH,20050617,101400,4.99,4.99,4.99,4.99
USDUAH,20050617,101900,4.99,4.99,4.99,4.99
USDUAH,20050617,102400,4.99,4.99,4.99,4.99
USDUAH,20050617,102900,4.99,4.99,4.99,4.99
USDUAH,20050617,103400,4.99,4.99,4.99,4.99
USDUAH,20050617,103900,4.99,4.99,4.99,4.99
USDUAH,20050617,104400,4.99,4.99,4.99,4.99
USDUAH,20050617,104900,4.99,4.99,4.99,4.99
USDUAH,20050617,105400,4.99,4.99,4.99,4.99
USDUAH,20050617,105900,4.99,4.99,4.99,4.99
USDUAH,20050617,110400,4.99,4.99,4.99,4.99
USDUAH,20050617,110900,4.99,4.99,4.99,4.99
USDUAH,20050617,111400,4.99,4.99,4.99,4.99
USDUAH,20050617,111900,4.99,4.99,4.99,4.99
USDUAH,20050617,112400,4.99,4.99,4.99,4.99
USDUAH,20050617,112900,4.99,4.99,4.99,4.99
USDUAH,20050617,113400,4.99,4.99,4.99,4.99
USDUAH,20050617,113900,4.99,4.99,4.99,4.99
USDUAH,20050617,114400,4.99,4.99,4.99,4.99
USDUAH,20050617,114900,4.99,4.99,4.99,4.99
USDUAH,20050617,115400,4.99,4.99,4.99,4.99
USDUAH,20050617,115900,4.99,4.99,4.99,4.99
USDUAH,20050617,120400,4.99,4.99,4.99,4.99
USDUAH,20050617,120900,4.99,4.99,4.99,4.99
USDUAH,20050617,121400,4.99,4.99,4.99,4.99
USDUAH,20050617,121900,4.99,4.99,4.99,4.99
USDUAH,20050617,122400,4.99,4.99,4.99,4.99
USDUAH,20050617,122900,4.99,4.99,4.99,4.99
USDUAH,20050617,123400,4.99,4.99,4.99,4.99
USDUAH,20050617,123900,4.99,4.99,4.99,4.99
USDUAH,20050617,124400,4.99,4.99,4.99,4.99
USDUAH,20050617,124900,4.99,4.99,4.99,4.99
USDUAH,20050617,125400,4.99,4.99,4.99,4.99
USDUAH,20050617,125900,4.99,4.99,4.99,4.99
USDUAH,20050617,130400,4.99,4.99,4.99,4.99
USDUAH,20050617,130900,4.99,4.99,4.99,4.99
USDUAH,20050617,131400,4.99,4.99,4.99,4.99
USDUAH,20050617,131900,4.99,4.99,4.99,4.99
USDUAH,20050617,132400,4.99,4.99,4.99,4.99
USDUAH,20050617,132900,4.99,4.99,4.99,4.99
USDUAH,20050617,133400,4.99,4.99,4.99,4.99
USDUAH,20050617,133900,4.99,4.99,4.99,4.99
USDUAH,20050617,134400,4.99,4.99,4.99,4.99
USDUAH,20050617,134900,4.99,4.99,4.99,4.99
USDUAH,20050617,135400,4.99,4.99,4.99,4.99
USDUAH,20050617,135900,4.99,4.99,4.99,4.99
USDUAH,20050617,140400,4.99,4.99,4.99,4.99
USDUAH,20050617,140900,4.99,4.99,4.99,4.99
USDUAH,20050617,141400,4.99,4.99,4.99,4.99
USDUAH,20050617,141900,4.99,4.99,4.99,4.99
USDUAH,20050617,142400,4.99,4.99,4.99,4.99
USDUAH,20050617,142900,4.99,4.99,4.99,4.99
USDUAH,20050617,143400,4.99,4.99,4.99,4.99
USDUAH,20050617,143900,4.99,4.99,4.99,4.99
USDUAH,20050617,144500,4.99,4.99,4.99,4.99
USDUAH,20050617,145000,4.99,4.99,4.99,4.99
USDUAH,20050617,145500,4.99,4.99,4.99,4.99
USDUAH,20050617,150000,4.99,4.99,4.99,4.99
USDUAH,20050617,150500,4.99,4.99,4.99,4.99
USDUAH,20050617,151000,4.99,4.99,4.99,4.99
USDUAH,20050617,151500,4.99,4.99,4.99,4.99
USDUAH,20050617,152000,4.99,4.99,4.99,4.99
USDUAH,20050617,152500,4.99,4.99,4.99,4.99
USDUAH,20050617,153000,4.99,4.99,4.99,4.99
USDUAH,20050617,153500,4.99,4.99,4.99,4.99
USDUAH,20050617,154000,4.99,4.99,4.99,4.99
USDUAH,20050617,154500,4.99,4.99,4.99,4.99
USDUAH,20050617,155000,4.99,4.99,4.99,4.99
USDUAH,20050617,155500,4.99,4.99,4.99,4.99
USDUAH,20050617,160000,4.99,4.99,4.99,4.99
USDUAH,20050617,160500,4.99,4.99,4.99,4.99
USDUAH,20050617,161000,4.99,4.99,4.99,4.99
USDUAH,20050617,161500,4.99,4.99,4.99,4.99
USDUAH,20050617,162000,4.99,4.99,4.99,4.99
USDUAH,20050617,162500,4.99,4.99,4.99,4.99
USDUAH,20050617,163000,4.99,4.99,4.99,4.99
USDUAH,20050617,163500,4.99,4.99,4.99,4.99
USDUAH,20050617,164000,4.99,4.99,4.99,4.99
USDUAH,20050617,164500,4.99,4.99,4.99,4.99
USDUAH,20050617,165000,4.99,4.99,4.99,4.99
USDUAH,20050617,165500,4.99,4.99,4.99,4.99
USDUAH,20050617,170000,4.99,4.99,4.99,4.99
USDUAH,20050617,170500,4.99,4.99,4.99,4.99
USDUAH,20050617,171000,4.99,4.99,4.99,4.99
USDUAH,20050617,171500,4.99,4.99,4.99,4.99
USDUAH,20050617,172000,4.99,4.99,4.99,4.99
USDUAH,20050617,172500,4.99,4.99,4.99,4.99
USDUAH,20050617,173000,4.99,4.99,4.99,4.99
USDUAH,20050617,173500,4.99,4.99,4.99,4.99
USDUAH,20050617,174000,4.99,4.99,4.99,4.99
USDUAH,20050617,174500,4.99,4.99,4.99,4.99
USDUAH,20050617,175000,4.99,4.99,4.99,4.99
USDUAH,20050617,175500,4.99,4.99,4.99,4.99
USDUAH,20050617,180000,4.99,4.99,4.99,4.99
USDUAH,20050617,180500,4.99,4.99,4.99,4.99
USDUAH,20050617,181000,4.99,4.99,4.99,4.99
USDUAH,20050617,181500,4.99,4.99,4.99,4.99
USDUAH,20050617,182000,4.99,4.99,4.99,4.99
USDUAH,20050617,182500,4.99,4.99,4.99,4.99
USDUAH,20050617,183000,4.99,4.99,4.99,4.99
USDUAH,20050617,183500,4.99,4.99,4.99,4.99
USDUAH,20050617,184000,4.99,4.99,4.99,4.99
USDUAH,20050617,184500,4.99,4.99,4.99,4.99
USDUAH,20050617,185000,4.99,4.99,4.99,4.99
USDUAH,20050617,185500,4.99,4.99,4.99,4.99
USDUAH,20050617,190000,4.99,4.99,4.99,4.99
USDUAH,20050617,190500,4.99,4.99,4.99,4.99
USDUAH,20050617,191000,4.99,4.99,4.99,4.99
USDUAH,20050617,191500,4.99,4.99,4.99,4.99
USDUAH,20050617,192000,4.99,4.99,4.99,4.99
USDUAH,20050617,192500,4.99,4.99,4.99,4.99
USDUAH,20050617,193000,4.99,4.99,4.99,4.99
USDUAH,20050617,193500,4.99,4.99,4.99,4.99
USDUAH,20050617,194000,4.99,4.99,4.99,4.99
USDUAH,20050617,194500,4.99,4.99,4.99,4.99
USDUAH,20050617,195000,4.99,4.99,4.99,4.99
USDUAH,20050617,195500,4.99,4.99,4.99,4.99
USDUAH,20050617,200000,4.99,4.99,4.99,4.99
USDUAH,20050617,200500,4.99,4.99,4.99,4.99
USDUAH,20050617,201000,4.99,4.99,4.99,4.99
USDUAH,20050617,201500,4.99,4.99,4.99,4.99
USDUAH,20050617,202000,4.99,4.99,4.99,4.99
USDUAH,20050617,202500,4.99,4.99,4.99,4.99
USDUAH,20050617,203000,4.99,4.99,4.99,4.99
USDUAH,20050617,203500,4.99,4.99,4.99,4.99
USDUAH,20050617,204000,4.99,4.99,4.99,4.99
USDUAH,20050617,204500,4.99,4.99,4.99,4.99
USDUAH,20050617,205000,4.99,4.99,4.99,4.99
USDUAH,20050617,205500,4.99,4.99,4.99,4.99
USDUAH,20050617,210000,4.99,4.99,4.99,4.99
USDUAH,20050617,210500,4.99,4.99,4.99,4.99
USDUAH,20050617,211000,4.99,4.99,4.99,4.99
USDUAH,20050617,211500,4.99,4.99,4.99,4.99
USDUAH,20050617,212000,4.99,4.99,4.99,4.99
USDUAH,20050617,212500,4.99,4.99,4.99,4.99
USDUAH,20050617,213000,4.99,4.99,4.99,4.99
USDUAH,20050617,213100,5.00,5.00,5.00,5.00
USDUAH,20050617,213600,5.00,5.00,5.00,5.00
USDUAH,20050617,214100,5.00,5.00,5.00,5.00
USDUAH,20050617,214600,5.00,5.00,5.00,5.00
USDUAH,20050617,215100,5.00,5.00,5.00,5.00
USDUAH,20050617,215600,5.00,5.00,5.00,5.00
WTIUSD,20050617,001300,56.58,56.58,56.58,56.58
WTIUSD,20050617,001400,56.60,56.60,56.58,56.58
WTIUSD,20050617,001500,56.58,56.59,56.58,56.59
WTIUSD,20050617,001600,56.58,56.60,56.58,56.60
WTIUSD,20050617,001700,56.60,56.60,56.58,56.58
WTIUSD,20050617,002500,56.60,56.60,56.59,56.59
WTIUSD,20050617,003600,56.58,56.60,56.58,56.60
WTIUSD,20050617,004000,56.60,56.60,56.58,56.59
WTIUSD,20050617,004200,56.49,56.50,56.49,56.50
WTIUSD,20050617,005000,56.48,56.59,56.48,56.59
WTIUSD,20050617,005100,56.59,56.59,56.58,56.59
WTIUSD,20050617,005700,56.49,56.50,56.49,56.50
WTIUSD,20050617,010100,56.49,56.49,56.49,56.49
WTIUSD,20050617,010200,56.49,56.50,56.49,56.50
WTIUSD,20050617,010700,56.48,56.49,56.48,56.48
WTIUSD,20050617,011000,56.48,56.50,56.48,56.50
WTIUSD,20050617,011200,56.49,56.49,56.48,56.48
WTIUSD,20050617,011300,56.48,56.49,56.48,56.49
WTIUSD,20050617,012800,56.59,56.60,56.59,56.60
WTIUSD,20050617,012900,56.59,56.60,56.59,56.60
WTIUSD,20050617,013400,56.50,56.50,56.48,56.49
WTIUSD,20050617,014500,56.59,56.59,56.58,56.59
WTIUSD,20050617,014700,56.59,56.60,56.59,56.60
WTIUSD,20050617,014800,56.59,56.60,56.58,56.58
WTIUSD,20050617,014900,56.60,56.60,56.59,56.60
WTIUSD,20050617,015000,56.59,56.59,56.58,56.58
WTIUSD,20050617,015200,56.59,56.59,56.58,56.58
WTIUSD,20050617,015400,56.58,56.58,56.58,56.58
WTIUSD,20050617,015900,56.58,56.58,56.58,56.58
WTIUSD,20050617,020000,56.59,56.59,56.59,56.59
WTIUSD,20050617,020100,56.58,56.60,56.58,56.60
WTIUSD,20050617,020500,56.58,56.58,56.58,56.58
WTIUSD,20050617,020600,56.59,56.59,56.59,56.59
WTIUSD,20050617,020800,56.59,56.59,56.58,56.58
WTIUSD,20050617,020900,56.58,56.60,56.58,56.60
WTIUSD,20050617,021000,56.60,56.60,56.58,56.59
WTIUSD,20050617,021100,56.59,56.68,56.58,56.68
WTIUSD,20050617,021200,56.70,56.70,56.69,56.70
WTIUSD,20050617,021600,56.60,56.60,56.58,56.59
WTIUSD,20050617,021800,56.70,56.70,56.69,56.69
WTIUSD,20050617,022800,56.59,56.60,56.59,56.60
WTIUSD,20050617,024500,56.68,56.70,56.68,56.70
WTIUSD,20050617,024700,56.60,56.60,56.59,56.59
WTIUSD,20050617,024800,56.68,56.70,56.68,56.70
WTIUSD,20050617,024900,56.70,56.70,56.69,56.70
WTIUSD,20050617,025400,56.60,56.60,56.58,56.58
WTIUSD,20050617,025600,56.60,56.60,56.58,56.58
WTIUSD,20050617,025800,56.59,56.60,56.59,56.59
WTIUSD,20050617,031800,56.70,56.70,56.70,56.70
WTIUSD,20050617,032000,56.68,56.69,56.68,56.69
WTIUSD,20050617,032900,56.70,56.70,56.68,56.69
WTIUSD,20050617,034000,56.68,56.70,56.68,56.70
WTIUSD,20050617,034100,56.70,56.70,56.69,56.69
WTIUSD,20050617,034300,56.68,56.70,56.68,56.68
WTIUSD,20050617,034400,56.69,56.69,56.68,56.68
WTIUSD,20050617,034600,56.59,56.60,56.59,56.59
WTIUSD,20050617,035700,56.68,56.69,56.68,56.69
WTIUSD,20050617,035800,56.70,56.70,56.68,56.68
WTIUSD,20050617,035900,56.69,56.70,56.69,56.70
WTIUSD,20050617,040000,56.68,56.68,56.68,56.68
WTIUSD,20050617,040100,56.68,56.70,56.68,56.69
WTIUSD,20050617,040400,56.78,56.80,56.78,56.79
WTIUSD,20050617,040700,56.69,56.69,56.68,56.68
WTIUSD,20050617,041100,56.79,56.80,56.70,56.70
WTIUSD,20050617,041300,56.68,56.70,56.68,56.70
WTIUSD,20050617,041500,56.78,56.78,56.78,56.78
WTIUSD,20050617,041900,56.78,56.78,56.78,56.78
WTIUSD,20050617,042000,56.79,56.79,56.78,56.78
WTIUSD,20050617,042500,56.78,56.80,56.78,56.79
WTIUSD,20050617,042600,56.79,56.80,56.79,56.80
WTIUSD,20050617,042900,56.78,56.80,56.78,56.78
WTIUSD,20050617,043200,56.79,56.80,56.79,56.80
WTIUSD,20050617,043500,56.78,56.80,56.78,56.80
WTIUSD,20050617,043700,56.69,56.69,56.69,56.69
WTIUSD,20050617,043800,56.69,56.69,56.68,56.69
WTIUSD,20050617,043900,56.68,56.70,56.68,56.70
WTIUSD,20050617,044000,56.69,56.70,56.69,56.70
WTIUSD,20050617,044200,56.69,56.69,56.68,56.68
WTIUSD,20050617,044400,56.69,56.69,56.69,56.69
WTIUSD,20050617,045100,56.68,56.69,56.68,56.69
WTIUSD,20050617,045400,56.70,56.70,56.68,56.70
WTIUSD,20050617,045600,56.70,56.70,56.68,56.68
WTIUSD,20050617,045700,56.70,56.79,56.69,56.79
WTIUSD,20050617,045800,56.69,56.70,56.69,56.70
WTIUSD,20050617,045900,56.69,56.70,56.68,56.70
WTIUSD,20050617,050300,56.79,56.79,56.78,56.79
WTIUSD,20050617,050600,56.80,56.80,56.78,56.78
WTIUSD,20050617,050700,56.78,56.80,56.78,56.80
WTIUSD,20050617,050900,56.68,56.70,56.68,56.68
WTIUSD,20050617,051000,56.79,56.80,56.79,56.80
WTIUSD,20050617,051700,56.79,56.79,56.79,56.79
WTIUSD,20050617,052900,56.80,56.80,56.68,56.68
WTIUSD,20050617,053100,56.70,56.70,56.68,56.68
WTIUSD,20050617,053600,56.70,56.70,56.69,56.69
WTIUSD,20050617,053700,56.70,56.70,56.68,56.70
WTIUSD,20050617,054000,56.68,56.70,56.68,56.70
WTIUSD,20050617,054100,56.68,56.70,56.68,56.70
WTIUSD,20050617,054200,56.69,56.69,56.68,56.69
WTIUSD,20050617,055100,56.68,56.70,56.68,56.69
WTIUSD,20050617,055300,56.69,56.69,56.68,56.69
WTIUSD,20050617,060200,56.79,56.80,56.79,56.80
WTIUSD,20050617,061100,56.70,56.70,56.69,56.69
WTIUSD,20050617,062100,56.78,56.80,56.78,56.78
WTIUSD,20050617,070500,56.70,56.70,56.68,56.68
WTIUSD,20050617,070600,56.68,56.69,56.68,56.69
WTIUSD,20050617,071800,56.79,56.79,56.78,56.78
WTIUSD,20050617,071900,56.70,56.78,56.68,56.68
WTIUSD,20050617,072400,56.69,56.70,56.68,56.68
WTIUSD,20050617,074300,56.68,56.70,56.68,56.70
WTIUSD,20050617,074400,56.68,56.68,56.68,56.68
WTIUSD,20050617,074700,56.78,56.79,56.78,56.79
WTIUSD,20050617,075100,56.79,56.79,56.78,56.78
WTIUSD,20050617,075800,56.78,56.80,56.78,56.78
WTIUSD,20050617,075900,56.80,56.80,56.80,56.80
WTIUSD,20050617,080600,56.80,56.80,56.78,56.78
WTIUSD,20050617,080700,56.69,56.79,56.68,56.79
WTIUSD,20050617,080800,56.80,56.80,56.78,56.79
WTIUSD,20050617,080900,56.80,56.80,56.68,56.68
WTIUSD,20050617,081000,56.79,56.79,56.69,56.69
WTIUSD,20050617,081100,56.68,56.79,56.68,56.69
WTIUSD,20050617,081700,56.70,56.70,56.69,56.69
WTIUSD,20050617,081900,56.80,56.80,56.78,56.78
WTIUSD,20050617,082800,56.79,56.79,56.78,56.78
WTIUSD,20050617,082900,56.68,56.69,56.68,56.69
WTIUSD,20050617,083200,56.78,56.80,56.69,56.69
WTIUSD,20050617,083500,56.69,56.70,56.69,56.69
WTIUSD,20050617,083900,56.78,56.80,56.78,56.80
WTIUSD,20050617,084000,56.78,56.78,56.68,56.68
WTIUSD,20050617,084300,56.78,56.80,56.78,56.78
WTIUSD,20050617,084400,56.78,56.80,56.78,56.80
WTIUSD,20050617,085500,56.78,56.80,56.78,56.78
WTIUSD,20050617,085600,56.78,56.79,56.78,56.79
WTIUSD,20050617,085700,56.79,56.79,56.78,56.78
WTIUSD,20050617,085800,56.80,56.80,56.78,56.79
WTIUSD,20050617,085900,56.79,56.79,56.79,56.79
WTIUSD,20050617,090000,56.90,56.90,56.79,56.80
WTIUSD,20050617,090100,56.90,56.90,56.79,56.80
WTIUSD,20050617,090200,56.79,56.79,56.78,56.79
WTIUSD,20050617,090400,56.89,56.90,56.89,56.90
WTIUSD,20050617,090500,56.90,56.90,56.88,56.90
WTIUSD,20050617,090600,56.88,56.90,56.88,56.90
WTIUSD,20050617,090700,56.90,56.90,56.88,56.88
WTIUSD,20050617,090800,56.89,56.90,56.88,56.89
WTIUSD,20050617,090900,56.89,56.89,56.88,56.88
WTIUSD,20050617,091100,56.88,56.89,56.88,56.89
WTIUSD,20050617,091400,56.90,56.90,56.88,56.88
WTIUSD,20050617,091500,56.88,56.89,56.88,56.88
WTIUSD,20050617,091800,56.98,57.00,56.98,56.99
WTIUSD,20050617,092300,57.00,57.00,56.99,57.00
WTIUSD,20050617,092400,56.99,56.99,56.98,56.98
WTIUSD,20050617,092600,57.00,57.00,56.98,57.00
WTIUSD,20050617,092800,56.98,57.00,56.98,56.99
WTIUSD,20050617,093300,57.10,57.10,57.08,57.08
WTIUSD,20050617,093400,57.10,57.10,57.08,57.10
WTIUSD,20050617,093500,57.08,57.10,57.08,57.10
WTIUSD,20050617,093600,57.08,57.10,57.08,57.10
WTIUSD,20050617,093700,57.09,57.10,57.08,57.10
WTIUSD,20050617,093800,57.10,57.10,57.08,57.08
WTIUSD,20050617,093900,57.08,57.19,57.08,57.19
WTIUSD,20050617,094000,57.19,57.19,57.18,57.18
WTIUSD,20050617,094200,57.20,57.20,57.18,57.18
WTIUSD,20050617,094600,57.18,57.20,57.18,57.20
WTIUSD,20050617,094700,57.19,57.19,57.18,57.19
WTIUSD,20050617,094800,57.19,57.19,57.18,57.19
WTIUSD,20050617,094900,57.20,57.20,57.18,57.18
WTIUSD,20050617,095000,57.19,57.20,57.19,57.20
WTIUSD,20050617,095100,57.19,57.19,57.18,57.18
WTIUSD,20050617,095300,57.19,57.19,57.19,57.19
WTIUSD,20050617,095500,57.19,57.19,57.18,57.18
WTIUSD,20050617,095600,57.19,57.30,57.19,57.30
WTIUSD,20050617,095700,57.20,57.20,57.19,57.19
WTIUSD,20050617,095800,57.28,57.28,57.18,57.18
WTIUSD,20050617,100100,57.18,57.20,57.18,57.20
WTIUSD,20050617,100300,57.20,57.20,57.18,57.20
WTIUSD,20050617,100400,57.20,57.20,57.18,57.19
WTIUSD,20050617,100500,57.19,57.19,57.09,57.09
WTIUSD,20050617,100600,57.09,57.10,57.08,57.08
WTIUSD,20050617,100900,57.20,57.20,57.19,57.19
WTIUSD,20050617,101400,57.18,57.18,57.18,57.18
WTIUSD,20050617,101500,57.19,57.19,57.18,57.18
WTIUSD,20050617,101600,57.18,57.20,57.18,57.20
WTIUSD,20050617,101800,57.18,57.19,57.10,57.10
WTIUSD,20050617,101900,57.08,57.10,57.08,57.10
WTIUSD,20050617,102000,57.08,57.09,57.08,57.09
WTIUSD,20050617,102100,57.10,57.10,57.08,57.10
WTIUSD,20050617,102300,56.99,56.99,56.98,56.98
WTIUSD,20050617,102400,57.09,57.09,57.08,57.08
WTIUSD,20050617,103600,57.00,57.00,56.99,56.99
WTIUSD,20050617,103700,56.98,56.99,56.98,56.98
WTIUSD,20050617,103800,56.99,56.99,56.98,56.98
WTIUSD,20050617,103900,56.98,56.99,56.98,56.99
WTIUSD,20050617,104000,56.98,56.99,56.98,56.99
WTIUSD,20050617,104100,56.98,56.99,56.98,56.99
WTIUSD,20050617,104200,56.99,56.99,56.99,56.99
WTIUSD,20050617,104900,57.00,57.00,56.99,56.99
WTIUSD,20050617,105200,57.00,57.00,56.98,56.98
WTIUSD,20050617,105400,56.98,57.00,56.98,56.98
WTIUSD,20050617,105500,56.98,57.10,56.98,57.10
WTIUSD,20050617,105800,57.00,57.00,56.99,56.99
WTIUSD,20050617,110100,57.00,57.00,56.98,56.98
WTIUSD,20050617,110900,57.08,57.08,57.08,57.08
WTIUSD,20050617,111000,57.08,57.10,57.08,57.10
WTIUSD,20050617,111300,57.08,57.09,57.08,57.09
WTIUSD,20050617,111400,57.09,57.09,57.09,57.09
WTIUSD,20050617,111600,57.08,57.09,57.08,57.08
WTIUSD,20050617,111700,57.10,57.10,57.08,57.10
WTIUSD,20050617,111800,57.08,57.09,57.08,57.09
WTIUSD,20050617,112300,57.19,57.20,57.19,57.20
WTIUSD,20050617,112500,57.19,57.19,57.18,57.18
WTIUSD,20050617,113100,57.18,57.18,57.18,57.18
WTIUSD,20050617,113200,57.18,57.20,57.18,57.20
WTIUSD,20050617,113300,57.19,57.19,57.18,57.18
WTIUSD,20050617,113600,57.20,57.28,57.20,57.28
WTIUSD,20050617,113700,57.28,57.30,57.28,57.30
WTIUSD,20050617,113800,57.29,57.40,57.29,57.40
WTIUSD,20050617,113900,57.38,57.40,57.38,57.40
WTIUSD,20050617,114000,57.40,57.40,57.38,57.38
WTIUSD,20050617,114100,57.39,57.39,57.39,57.39
WTIUSD,20050617,114400,57.39,57.39,57.38,57.38
WTIUSD,20050617,114600,57.38,57.40,57.38,57.40
WTIUSD,20050617,114700,57.40,57.40,57.38,57.39
WTIUSD,20050617,114900,57.40,57.40,57.38,57.39
WTIUSD,20050617,115100,57.38,57.39,57.38,57.39
WTIUSD,20050617,115200,57.39,57.40,57.29,57.38
WTIUSD,20050617,115400,57.40,57.40,57.38,57.38
WTIUSD,20050617,115800,57.28,57.29,57.28,57.29
WTIUSD,20050617,115900,57.38,57.40,57.38,57.39
WTIUSD,20050617,120000,57.38,57.40,57.38,57.40
WTIUSD,20050617,120400,57.39,57.39,57.28,57.28
WTIUSD,20050617,120500,57.38,57.38,57.38,57.38
WTIUSD,20050617,120600,57.40,57.40,57.38,57.40
WTIUSD,20050617,120700,57.40,57.40,57.30,57.30
WTIUSD,20050617,120800,57.30,57.30,57.28,57.28
WTIUSD,20050617,120900,57.28,57.29,57.28,57.28
WTIUSD,20050617,121000,57.40,57.40,57.39,57.39
WTIUSD,20050617,121200,57.40,57.40,57.30,57.30
WTIUSD,20050617,121600,57.38,57.40,57.38,57.40
WTIUSD,20050617,121900,57.28,57.28,57.28,57.28
WTIUSD,20050617,122200,57.29,57.29,57.28,57.29
WTIUSD,20050617,122600,57.39,57.39,57.38,57.39
WTIUSD,20050617,122700,57.28,57.30,57.28,57.30
WTIUSD,20050617,123100,57.38,57.38,57.28,57.29
WTIUSD,20050617,123400,57.39,57.39,57.38,57.38
WTIUSD,20050617,123600,57.38,57.39,57.38,57.38
WTIUSD,20050617,123700,57.40,57.40,57.39,57.40
WTIUSD,20050617,123900,57.38,57.40,57.38,57.39
WTIUSD,20050617,124100,57.40,57.40,57.39,57.39
WTIUSD,20050617,124300,57.38,57.39,57.38,57.39
WTIUSD,20050617,124400,57.40,57.40,57.38,57.40
WTIUSD,20050617,124500,57.38,57.39,57.38,57.39
WTIUSD,20050617,124600,57.40,57.40,57.39,57.39
WTIUSD,20050617,125000,57.40,57.40,57.39,57.40
WTIUSD,20050617,125100,57.40,57.40,57.38,57.38
WTIUSD,20050617,125200,57.29,57.29,57.29,57.29
WTIUSD,20050617,125300,57.38,57.39,57.38,57.38
WTIUSD,20050617,125400,57.39,57.40,57.39,57.39
WTIUSD,20050617,125600,57.40,57.40,57.39,57.40
WTIUSD,20050617,125800,57.39,57.40,57.39,57.40
WTIUSD,20050617,125900,57.39,57.40,57.39,57.40
WTIUSD,20050617,130200,57.40,57.40,57.38,57.40
WTIUSD,20050617,130400,57.40,57.40,57.39,57.40
WTIUSD,20050617,130500,57.39,57.39,57.38,57.39
WTIUSD,20050617,130700,57.40,57.40,57.40,57.40
WTIUSD,20050617,130800,57.39,57.40,57.38,57.38
WTIUSD,20050617,130900,57.39,57.39,57.39,57.39
WTIUSD,20050617,131000,57.39,57.40,57.39,57.40
WTIUSD,20050617,131200,57.38,57.39,57.38,57.39
WTIUSD,20050617,131300,57.39,57.40,57.38,57.38
WTIUSD,20050617,131600,57.29,57.29,57.28,57.28
WTIUSD,20050617,131700,57.28,57.30,57.28,57.29
WTIUSD,20050617,131800,57.38,57.40,57.38,57.40
WTIUSD,20050617,131900,57.39,57.40,57.38,57.40
WTIUSD,20050617,132000,57.40,57.40,57.38,57.39
WTIUSD,20050617,132100,57.40,57.40,57.39,57.39
WTIUSD,20050617,132200,57.39,57.40,57.39,57.40
WTIUSD,20050617,132300,57.40,57.40,57.38,57.40
WTIUSD,20050617,132600,57.38,57.39,57.29,57.30
WTIUSD,20050617,132700,57.38,57.39,57.38,57.39
WTIUSD,20050617,132800,57.39,57.39,57.38,57.38
WTIUSD,20050617,132900,57.39,57.39,57.38,57.39
WTIUSD,20050617,133000,57.38,57.39,57.38,57.39
WTIUSD,20050617,133100,57.38,57.40,57.28,57.28
WTIUSD,20050617,133200,57.28,57.30,57.28,57.29
WTIUSD,20050617,133300,57.29,57.29,57.28,57.28
WTIUSD,20050617,133400,57.38,57.40,57.38,57.40
WTIUSD,20050617,133500,57.40,57.40,57.38,57.38
WTIUSD,20050617,133600,57.40,57.40,57.29,57.29
WTIUSD,20050617,133700,57.29,57.39,57.29,57.39
WTIUSD,20050617,133800,57.39,57.40,57.28,57.29
WTIUSD,20050617,134000,57.38,57.40,57.38,57.40
WTIUSD,20050617,134100,57.39,57.40,57.39,57.40
WTIUSD,20050617,134200,57.28,57.29,57.28,57.29
WTIUSD,20050617,134800,57.38,57.40,57.38,57.39
WTIUSD,20050617,134900,57.40,57.40,57.39,57.39
WTIUSD,20050617,135000,57.40,57.40,57.38,57.38
WTIUSD,20050617,135100,57.40,57.40,57.39,57.39
WTIUSD,20050617,135200,57.39,57.40,57.38,57.38
WTIUSD,20050617,135400,57.38,57.40,57.29,57.29
WTIUSD,20050617,135500,57.38,57.38,57.38,57.38
WTIUSD,20050617,135600,57.38,57.39,57.38,57.39
WTIUSD,20050617,135700,57.39,57.40,57.39,57.40
WTIUSD,20050617,135800,57.38,57.39,57.38,57.39
WTIUSD,20050617,140200,57.39,57.39,57.28,57.28
WTIUSD,20050617,140300,57.29,57.40,57.29,57.40
WTIUSD,20050617,140400,57.40,57.40,57.38,57.38
WTIUSD,20050617,140500,57.39,57.40,57.38,57.40
WTIUSD,20050617,140600,57.40,57.40,57.38,57.38
WTIUSD,20050617,140700,57.29,57.29,57.28,57.28
WTIUSD,20050617,140900,57.39,57.39,57.38,57.38
WTIUSD,20050617,141100,57.28,57.30,57.28,57.29
WTIUSD,20050617,141200,57.29,57.40,57.28,57.39
WTIUSD,20050617,141400,57.28,57.40,57.28,57.29
WTIUSD,20050617,141500,57.28,57.30,57.28,57.30
WTIUSD,20050617,141600,57.29,57.29,57.28,57.29
WTIUSD,20050617,141700,57.28,57.29,57.28,57.28
WTIUSD,20050617,141800,57.29,57.30,57.28,57.29
WTIUSD,20050617,142000,57.30,57.30,57.28,57.30
WTIUSD,20050617,142200,57.30,57.30,57.28,57.28
WTIUSD,20050617,142300,57.29,57.30,57.29,57.29
WTIUSD,20050617,142400,57.28,57.30,57.28,57.30
WTIUSD,20050617,142500,57.28,57.30,57.28,57.28
WTIUSD,20050617,142600,57.29,57.29,57.29,57.29
WTIUSD,20050617,142800,57.28,57.30,57.28,57.30
WTIUSD,20050617,142900,57.29,57.30,57.29,57.30
WTIUSD,20050617,150000,57.50,57.70,57.39,57.68
WTIUSD,20050617,150100,57.60,57.70,57.48,57.50
WTIUSD,20050617,150600,57.59,57.69,57.59,57.59
WTIUSD,20050617,150700,57.70,57.70,57.48,57.70
WTIUSD,20050617,150800,57.68,57.78,57.59,57.70
WTIUSD,20050617,150900,57.60,57.78,57.59,57.70
WTIUSD,20050617,151000,57.69,57.69,57.49,57.60
WTIUSD,20050617,151100,57.50,57.70,57.50,57.59
WTIUSD,20050617,151200,57.60,57.80,57.60,57.70
WTIUSD,20050617,151300,57.80,57.80,57.58,57.58
WTIUSD,20050617,151400,57.70,57.70,57.60,57.60
WTIUSD,20050617,151500,57.70,57.70,57.59,57.70
WTIUSD,20050617,151600,57.58,57.59,57.58,57.58
WTIUSD,20050617,151700,57.60,57.60,57.58,57.60
WTIUSD,20050617,151800,57.59,57.59,57.58,57.58
WTIUSD,20050617,151900,57.59,57.68,57.48,57.59
WTIUSD,20050617,152000,57.58,57.60,57.48,57.50
WTIUSD,20050617,152100,57.58,57.60,57.49,57.60
WTIUSD,20050617,152200,57.59,57.59,57.59,57.59
WTIUSD,20050617,152300,57.60,57.60,57.48,57.48
WTIUSD,20050617,152400,57.49,57.60,57.49,57.59
WTIUSD,20050617,152500,57.48,57.59,57.48,57.58
WTIUSD,20050617,152600,57.58,57.60,57.58,57.58
WTIUSD,20050617,152700,57.59,57.59,57.58,57.59
WTIUSD,20050617,152800,57.58,57.70,57.58,57.60
WTIUSD,20050617,152900,57.70,57.70,57.60,57.69
WTIUSD,20050617,153000,57.69,57.70,57.69,57.70
WTIUSD,20050617,153100,57.59,57.60,57.50,57.60
WTIUSD,20050617,153200,57.49,57.49,57.38,57.48
WTIUSD,20050617,153300,57.48,57.50,57.39,57.39
WTIUSD,20050617,153400,57.48,57.49,57.48,57.49
WTIUSD,20050617,153500,57.50,57.59,57.49,57.50
WTIUSD,20050617,153600,57.48,57.50,57.48,57.48
WTIUSD,20050617,153700,57.48,57.50,57.48,57.49
WTIUSD,20050617,153800,57.50,57.59,57.50,57.59
WTIUSD,20050617,153900,57.60,57.60,57.59,57.60
WTIUSD,20050617,154000,57.58,57.70,57.58,57.70
WTIUSD,20050617,154100,57.69,57.69,57.58,57.59
WTIUSD,20050617,154200,57.60,57.69,57.58,57.69
WTIUSD,20050617,154300,57.58,57.60,57.58,57.60
WTIUSD,20050617,154400,57.60,57.60,57.59,57.59
WTIUSD,20050617,154500,57.50,57.59,57.48,57.59
WTIUSD,20050617,154600,57.49,57.50,57.48,57.50
WTIUSD,20050617,154700,57.48,57.50,57.38,57.39
WTIUSD,20050617,154800,57.48,57.49,57.38,57.49
WTIUSD,20050617,154900,57.38,57.50,57.38,57.50
WTIUSD,20050617,155000,57.38,57.38,57.38,57.38
WTIUSD,20050617,155100,57.29,57.38,57.29,57.29
WTIUSD,20050617,155200,57.39,57.50,57.29,57.50
WTIUSD,20050617,155300,57.38,57.50,57.29,57.50
WTIUSD,20050617,155400,57.50,57.50,57.49,57.50
WTIUSD,20050617,155500,57.39,57.50,57.39,57.40
WTIUSD,20050617,155600,57.48,57.60,57.40,57.58
WTIUSD,20050617,155700,57.50,57.59,57.49,57.59
WTIUSD,20050617,155800,57.60,57.60,57.58,57.59
WTIUSD,20050617,155900,57.60,57.60,57.60,57.60
WTIUSD,20050617,160000,57.40,57.50,57.39,57.39
WTIUSD,20050617,160100,57.48,57.58,57.48,57.58
WTIUSD,20050617,160200,57.60,57.60,57.58,57.58
WTIUSD,20050617,160300,57.49,57.50,57.48,57.50
WTIUSD,20050617,160400,57.50,57.50,57.38,57.38
WTIUSD,20050617,160500,57.38,57.50,57.38,57.49
WTIUSD,20050617,160600,57.48,57.49,57.38,57.49
WTIUSD,20050617,160800,57.39,57.40,57.38,57.40
WTIUSD,20050617,160900,57.49,57.49,57.39,57.40
WTIUSD,20050617,161000,57.49,57.49,57.48,57.48
WTIUSD,20050617,161100,57.49,57.49,57.49,57.49
WTIUSD,20050617,161200,57.48,57.60,57.48,57.60
WTIUSD,20050617,161300,57.49,57.49,57.48,57.49
WTIUSD,20050617,161400,57.49,57.50,57.49,57.50
WTIUSD,20050617,161500,57.60,57.60,57.48,57.48
WTIUSD,20050617,161600,57.58,57.60,57.58,57.60
WTIUSD,20050617,161700,57.60,57.60,57.58,57.58
WTIUSD,20050617,161800,57.58,57.59,57.58,57.58
WTIUSD,20050617,161900,57.60,57.60,57.59,57.59
WTIUSD,20050617,162100,57.60,57.60,57.48,57.50
WTIUSD,20050617,162300,57.58,57.60,57.58,57.60
WTIUSD,20050617,162400,57.48,57.60,57.48,57.60
WTIUSD,20050617,162700,57.50,57.50,57.49,57.50
WTIUSD,20050617,162900,57.58,57.60,57.58,57.60
WTIUSD,20050617,163000,57.49,57.49,57.48,57.48
WTIUSD,20050617,163100,57.60,57.69,57.60,57.69
WTIUSD,20050617,163200,57.70,57.70,57.68,57.69
WTIUSD,20050617,163400,57.69,57.69,57.60,57.68
WTIUSD,20050617,163500,57.59,57.60,57.59,57.60
WTIUSD,20050617,163600,57.68,57.70,57.68,57.70
WTIUSD,20050617,163700,57.78,57.99,57.69,57.90
WTIUSD,20050617,163800,57.88,58.00,57.88,58.00
WTIUSD,20050617,163900,57.98,57.98,57.98,57.98
WTIUSD,20050617,164000,58.00,58.00,57.88,57.90
WTIUSD,20050617,164100,57.98,58.00,57.98,57.98
WTIUSD,20050617,164200,58.10,58.10,57.98,57.98
WTIUSD,20050617,164300,57.99,58.08,57.99,57.99
WTIUSD,20050617,164400,57.89,58.08,57.89,58.00
WTIUSD,20050617,164500,57.90,57.98,57.89,57.98
WTIUSD,20050617,164600,57.98,58.00,57.90,58.00
WTIUSD,20050617,164700,57.89,58.08,57.88,57.99
WTIUSD,20050617,164800,58.10,58.10,57.88,57.90
WTIUSD,20050617,164900,57.99,58.00,57.99,58.00
WTIUSD,20050617,165000,57.90,58.00,57.89,58.00
WTIUSD,20050617,165100,58.09,58.10,58.00,58.10
WTIUSD,20050617,165200,58.09,58.09,57.99,58.08
WTIUSD,20050617,165300,57.98,58.10,57.98,58.09
WTIUSD,20050617,165400,58.09,58.10,58.09,58.10
WTIUSD,20050617,165500,57.99,58.00,57.88,57.88
WTIUSD,20050617,165600,57.89,57.90,57.88,57.90
WTIUSD,20050617,165700,57.88,57.98,57.88,57.90
WTIUSD,20050617,165800,57.90,58.00,57.89,58.00
WTIUSD,20050617,165900,57.90,57.90,57.78,57.78
WTIUSD,20050617,170000,57.90,57.99,57.79,57.98
WTIUSD,20050617,170100,57.88,57.89,57.88,57.88
WTIUSD,20050617,170300,57.99,58.00,57.90,57.90
WTIUSD,20050617,170400,57.89,57.90,57.89,57.90
WTIUSD,20050617,170500,57.79,57.80,57.78,57.79
WTIUSD,20050617,170700,57.90,57.90,57.79,57.80
WTIUSD,20050617,170800,57.78,57.88,57.78,57.88
WTIUSD,20050617,170900,57.89,57.90,57.88,57.88
WTIUSD,20050617,171000,57.88,57.89,57.78,57.78
WTIUSD,20050617,171100,57.79,57.90,57.78,57.88
WTIUSD,20050617,171200,57.88,57.88,57.88,57.88
WTIUSD,20050617,171300,57.88,57.90,57.80,57.80
WTIUSD,20050617,171400,57.90,57.90,57.80,57.88
WTIUSD,20050617,171500,57.79,57.80,57.79,57.80
WTIUSD,20050617,171600,57.79,57.90,57.79,57.79
WTIUSD,20050617,171700,57.89,57.90,57.80,57.89
WTIUSD,20050617,171800,57.88,57.90,57.88,57.90
WTIUSD,20050617,171900,57.88,57.90,57.88,57.90
WTIUSD,20050617,172100,57.90,57.90,57.89,57.89
WTIUSD,20050617,172200,57.98,58.00,57.98,58.00
WTIUSD,20050617,172300,58.00,58.00,57.99,57.99
WTIUSD,20050617,172400,57.89,57.90,57.89,57.89
WTIUSD,20050617,172500,57.90,57.90,57.89,57.90
WTIUSD,20050617,172600,57.89,57.89,57.89,57.89
WTIUSD,20050617,172700,57.90,57.90,57.90,57.90
WTIUSD,20050617,172800,57.90,58.00,57.89,58.00
WTIUSD,20050617,172900,57.90,57.99,57.90,57.99
WTIUSD,20050617,173000,57.98,58.10,57.98,58.09
WTIUSD,20050617,173100,58.09,58.09,58.00,58.08
WTIUSD,20050617,173200,57.98,58.08,57.98,58.08
WTIUSD,20050617,173400,58.09,58.10,58.08,58.10
WTIUSD,20050617,173500,58.00,58.08,57.98,57.99
WTIUSD,20050617,173600,57.99,58.10,57.98,57.98
WTIUSD,20050617,173700,57.90,58.00,57.89,57.98
WTIUSD,20050617,173800,57.99,57.99,57.80,57.80
WTIUSD,20050617,173900,57.79,57.79,57.79,57.79
WTIUSD,20050617,174000,57.80,57.80,57.78,57.79
WTIUSD,20050617,174100,57.78,57.79,57.78,57.78
WTIUSD,20050617,174200,57.79,57.90,57.78,57.90
WTIUSD,20050617,174300,57.89,57.90,57.88,57.90
WTIUSD,20050617,174400,57.89,57.89,57.89,57.89
WTIUSD,20050617,174500,57.88,57.90,57.88,57.90
WTIUSD,20050617,174600,57.90,57.90,57.88,57.89
WTIUSD,20050617,174700,57.88,57.98,57.88,57.89
WTIUSD,20050617,174800,57.98,57.99,57.88,57.88
WTIUSD,20050617,174900,57.90,57.90,57.88,57.89
WTIUSD,20050617,175000,57.88,57.89,57.88,57.88
WTIUSD,20050617,175100,57.78,57.80,57.78,57.80
WTIUSD,20050617,175200,57.78,57.80,57.78,57.78
WTIUSD,20050617,175400,57.80,57.80,57.78,57.78
WTIUSD,20050617,175500,57.78,57.79,57.78,57.79
WTIUSD,20050617,175600,57.79,57.89,57.79,57.88
WTIUSD,20050617,175700,57.89,57.90,57.89,57.90
WTIUSD,20050617,175800,57.89,57.89,57.88,57.88
WTIUSD,20050617,175900,57.98,58.00,57.98,57.98
WTIUSD,20050617,180000,57.89,57.89,57.78,57.88
WTIUSD,20050617,180200,57.79,57.90,57.78,57.88
WTIUSD,20050617,180300,57.98,58.10,57.98,58.08
WTIUSD,20050617,180400,58.09,58.10,58.09,58.09
WTIUSD,20050617,180500,58.10,58.20,58.10,58.10
WTIUSD,20050617,180600,58.19,58.20,58.00,58.09
WTIUSD,20050617,180800,57.99,58.00,57.98,57.98
WTIUSD,20050617,180900,58.00,58.00,57.98,58.00
WTIUSD,20050617,181000,58.09,58.10,58.08,58.08
WTIUSD,20050617,181200,57.98,58.00,57.98,58.00
WTIUSD,20050617,181300,57.90,58.00,57.89,58.00
WTIUSD,20050617,181400,58.00,58.00,57.88,57.88
WTIUSD,20050617,181500,57.90,57.90,57.89,57.90
WTIUSD,20050617,181600,57.89,57.89,57.88,57.88
WTIUSD,20050617,181700,57.99,58.00,57.98,57.99
WTIUSD,20050617,181800,57.88,57.89,57.88,57.89
WTIUSD,20050617,181900,58.08,58.10,58.08,58.10
WTIUSD,20050617,182000,57.98,58.08,57.98,58.00
WTIUSD,20050617,182100,57.98,57.99,57.98,57.99
WTIUSD,20050617,182200,58.00,58.09,57.98,57.98
WTIUSD,20050617,182300,58.00,58.00,57.99,58.00
WTIUSD,20050617,182400,58.00,58.00,57.89,58.00
WTIUSD,20050617,182600,57.89,57.89,57.89,57.89
WTIUSD,20050617,182700,57.89,57.89,57.88,57.89
WTIUSD,20050617,182800,57.79,57.79,57.78,57.78
WTIUSD,20050617,182900,57.79,57.80,57.78,57.78
WTIUSD,20050617,183000,57.79,57.90,57.79,57.90
WTIUSD,20050617,183100,57.78,57.80,57.78,57.79
WTIUSD,20050617,183200,57.79,57.79,57.78,57.78
WTIUSD,20050617,183300,57.78,57.90,57.78,57.90
WTIUSD,20050617,183400,57.79,57.90,57.79,57.90
WTIUSD,20050617,183500,57.90,57.90,57.78,57.80
WTIUSD,20050617,183600,57.88,57.90,57.78,57.78
WTIUSD,20050617,183700,57.70,57.78,57.68,57.68
WTIUSD,20050617,183800,57.80,57.80,57.58,57.58
WTIUSD,20050617,183900,57.58,57.70,57.50,57.59
WTIUSD,20050617,184000,57.60,57.60,57.48,57.59
WTIUSD,20050617,184100,57.59,57.79,57.59,57.78
WTIUSD,20050617,184200,57.70,57.79,57.68,57.78
WTIUSD,20050617,184300,57.78,57.78,57.69,57.70
WTIUSD,20050617,184400,57.79,57.89,57.79,57.88
WTIUSD,20050617,184500,57.90,57.90,57.78,57.78
WTIUSD,20050617,184600,57.78,57.89,57.78,57.80
WTIUSD,20050617,184800,57.78,57.88,57.69,57.78
WTIUSD,20050617,185000,57.78,57.79,57.78,57.78
WTIUSD,20050617,185100,57.68,57.70,57.68,57.70
WTIUSD,20050617,185200,57.69,57.69,57.68,57.68
WTIUSD,20050617,185300,57.78,57.79,57.68,57.68
WTIUSD,20050617,185400,57.79,57.79,57.68,57.68
WTIUSD,20050617,185500,57.59,57.59,57.58,57.58
WTIUSD,20050617,185600,57.59,57.59,57.58,57.58
WTIUSD,20050617,185700,57.58,57.70,57.58,57.69
WTIUSD,20050617,185800,57.70,57.70,57.69,57.70
WTIUSD,20050617,185900,57.60,57.60,57.60,57.60
WTIUSD,20050617,190100,57.59,57.79,57.59,57.79
WTIUSD,20050617,190200,57.79,57.90,57.79,57.90
WTIUSD,20050617,190300,57.79,57.98,57.78,57.89
WTIUSD,20050617,190400,57.88,57.90,57.88,57.90
WTIUSD,20050617,190500,57.78,57.89,57.78,57.89
WTIUSD,20050617,190600,57.90,58.00,57.88,57.88
WTIUSD,20050617,190800,57.88,57.89,57.88,57.89
WTIUSD,20050617,191000,57.79,57.79,57.78,57.78
WTIUSD,20050617,191100,57.80,57.99,57.79,57.90
WTIUSD,20050617,191200,58.00,58.00,57.98,58.00
WTIUSD,20050617,191300,57.99,58.10,57.98,58.00
WTIUSD,20050617,191400,57.99,58.10,57.99,58.10
WTIUSD,20050617,191500,58.08,58.19,58.08,58.19
WTIUSD,20050617,191600,58.19,58.19,58.10,58.19
WTIUSD,20050617,191700,58.19,58.19,58.19,58.19
WTIUSD,20050617,191800,58.19,58.20,57.98,57.98
WTIUSD,20050617,192000,57.99,58.10,57.98,58.10
WTIUSD,20050617,192100,58.09,58.09,57.89,57.89
WTIUSD,20050617,192200,57.99,58.10,57.98,58.08
WTIUSD,20050617,192300,57.98,58.18,57.98,58.08
WTIUSD,20050617,192400,58.09,58.20,58.09,58.20
WTIUSD,20050617,192500,58.19,58.19,58.18,58.19
WTIUSD,20050617,192600,58.18,58.30,58.10,58.30
WTIUSD,20050617,192700,58.20,58.50,58.18,58.50
WTIUSD,20050617,192800,58.39,58.58,58.39,58.48
WTIUSD,20050617,192900,58.58,58.59,58.28,58.49
DJIUSD,20050617,001800,10605,10605,10605,10605
DJIUSD,20050617,002600,10605,10607,10605,10607
DJIUSD,20050617,002900,10605,10605,10604,10604
DJIUSD,20050617,003100,10603,10604,10603,10604
DJIUSD,20050617,004600,10605,10606,10605,10606
DJIUSD,20050617,005000,10602,10604,10602,10603
DJIUSD,20050617,005600,10602,10603,10602,10603
DJIUSD,20050617,010500,10606,10606,10605,10605
DJIUSD,20050617,012000,10607,10607,10606,10606
DJIUSD,20050617,012800,10608,10608,10608,10608
DJIUSD,20050617,013500,10607,10608,10607,10608
DJIUSD,20050617,014100,10604,10604,10603,10603
DJIUSD,20050617,014800,10609,10609,10608,10609
DJIUSD,20050617,014900,10607,10609,10606,10606
DJIUSD,20050617,015500,10606,10606,10605,10605
DJIUSD,20050617,020700,10604,10605,10604,10605
DJIUSD,20050617,020900,10603,10604,10603,10604
DJIUSD,20050617,021100,10607,10607,10607,10607
DJIUSD,20050617,022400,10605,10605,10605,10605
DJIUSD,20050617,024200,10606,10607,10606,10607
DJIUSD,20050617,024900,10604,10604,10604,10604
DJIUSD,20050617,025600,10606,10606,10606,10606
DJIUSD,20050617,030500,10607,10607,10606,10607
DJIUSD,20050617,030900,10607,10607,10607,10607
DJIUSD,20050617,031500,10607,10608,10607,10608
DJIUSD,20050617,032600,10607,10607,10607,10607
DJIUSD,20050617,033200,10606,10606,10606,10606
DJIUSD,20050617,034100,10605,10607,10605,10606
DJIUSD,20050617,041400,10606,10606,10605,10605
DJIUSD,20050617,041600,10607,10607,10606,10606
DJIUSD,20050617,042500,10609,10609,10608,10608
DJIUSD,20050617,042800,10610,10610,10609,10609
DJIUSD,20050617,042900,10611,10611,10610,10610
DJIUSD,20050617,043100,10607,10607,10604,10604
DJIUSD,20050617,043400,10603,10604,10603,10604
DJIUSD,20050617,043500,10604,10606,10604,10604
DJIUSD,20050617,043600,10606,10607,10605,10607
DJIUSD,20050617,044100,10605,10605,10604,10604
DJIUSD,20050617,050100,10605,10606,10604,10606
DJIUSD,20050617,050200,10604,10606,10604,10606
DJIUSD,20050617,050800,10604,10606,10604,10604
DJIUSD,20050617,050900,10603,10604,10603,10603
DJIUSD,20050617,051000,10605,10605,10603,10603
DJIUSD,20050617,051500,10604,10605,10604,10605
DJIUSD,20050617,053200,10605,10606,10605,10606
DJIUSD,20050617,053400,10606,10608,10605,10608
DJIUSD,20050617,055000,10606,10607,10606,10607
DJIUSD,20050617,055300,10605,10605,10605,10605
DJIUSD,20050617,055700,10607,10608,10607,10608
DJIUSD,20050617,055900,10608,10608,10607,10607
DJIUSD,20050617,060000,10608,10609,10608,10609
DJIUSD,20050617,060800,10610,10610,10609,10609
DJIUSD,20050617,061100,10609,10609,10608,10608
DJIUSD,20050617,062000,10612,10612,10612,10612
DJIUSD,20050617,062600,10610,10610,10609,10610
DJIUSD,20050617,063200,10610,10611,10610,10611
DJIUSD,20050617,064300,10610,10611,10609,10610
DJIUSD,20050617,065300,10611,10611,10610,10610
DJIUSD,20050617,065400,10608,10610,10608,10610
DJIUSD,20050617,065500,10610,10610,10609,10609
DJIUSD,20050617,070000,10611,10611,10611,10611
DJIUSD,20050617,070100,10611,10611,10610,10610
DJIUSD,20050617,070200,10609,10609,10607,10609
DJIUSD,20050617,070500,10608,10611,10607,10611
DJIUSD,20050617,070600,10609,10610,10609,10610
DJIUSD,20050617,070700,10609,10610,10608,10610
DJIUSD,20050617,070900,10609,10609,10608,10608
DJIUSD,20050617,071000,10610,10610,10610,10610
DJIUSD,20050617,071100,10608,10609,10608,10608
DJIUSD,20050617,071200,10607,10607,10606,10606
DJIUSD,20050617,071500,10607,10607,10605,10607
DJIUSD,20050617,071700,10607,10610,10607,10607
DJIUSD,20050617,072200,10608,10609,10608,10609
DJIUSD,20050617,072400,10608,10610,10608,10610
DJIUSD,20050617,073300,10606,10606,10605,10605
DJIUSD,20050617,073800,10609,10609,10608,10609
DJIUSD,20050617,074300,10606,10606,10605,10605
DJIUSD,20050617,074600,10609,10609,10608,10609
DJIUSD,20050617,074900,10608,10609,10608,10608
DJIUSD,20050617,075000,10608,10610,10608,10610
DJIUSD,20050617,075300,10608,10608,10608,10608
DJIUSD,20050617,075500,10609,10609,10607,10607
DJIUSD,20050617,075600,10608,10609,10608,10609
DJIUSD,20050617,075800,10607,10608,10607,10608
DJIUSD,20050617,080200,10609,10609,10609,10609
DJIUSD,20050617,080300,10608,10610,10608,10610
DJIUSD,20050617,080500,10608,10610,10608,10609
DJIUSD,20050617,080800,10611,10611,10610,10610
DJIUSD,20050617,081200,10611,10613,10611,10613
DJIUSD,20050617,081600,10613,10613,10613,10613
DJIUSD,20050617,081700,10612,10612,10611,10611
DJIUSD,20050617,081900,10609,10611,10609,10611
DJIUSD,20050617,082000,10611,10611,10608,10610
DJIUSD,20050617,082100,10608,10610,10608,10610
DJIUSD,20050617,082400,10608,10608,10608,10608
DJIUSD,20050617,082600,10607,10608,10607,10607
DJIUSD,20050617,083800,10610,10610,10608,10608
DJIUSD,20050617,084500,10607,10607,10606,10607
DJIUSD,20050617,085100,10607,10607,10606,10607
DJIUSD,20050617,085300,10606,10607,10606,10606
DJIUSD,20050617,085400,10606,10608,10606,10608
DJIUSD,20050617,085500,10607,10608,10607,10608
DJIUSD,20050617,085800,10607,10609,10607,10607
DJIUSD,20050617,090100,10609,10609,10609,10609
DJIUSD,20050617,090200,10610,10610,10610,10610
DJIUSD,20050617,091100,10610,10610,10608,10608
DJIUSD,20050617,091300,10607,10609,10607,10607
DJIUSD,20050617,091400,10609,10609,10608,10608
DJIUSD,20050617,091500,10610,10610,10608,10608
DJIUSD,20050617,091600,10608,10609,10608,10609
DJIUSD,20050617,091800,10611,10614,10611,10614
DJIUSD,20050617,091900,10612,10617,10612,10614
DJIUSD,20050617,092000,10616,10617,10616,10617
DJIUSD,20050617,092300,10614,10616,10614,10616
DJIUSD,20050617,092500,10615,10619,10615,10619
DJIUSD,20050617,092700,10616,10616,10616,10616
DJIUSD,20050617,092800,10618,10619,10618,10619
DJIUSD,20050617,093000,10619,10619,10617,10617
DJIUSD,20050617,093100,10617,10621,10617,10621
DJIUSD,20050617,093200,10620,10623,10620,10623
DJIUSD,20050617,093300,10622,10627,10622,10627
DJIUSD,20050617,093400,10622,10622,10621,10621
DJIUSD,20050617,093500,10622,10623,10621,10621
DJIUSD,20050617,093600,10620,10621,10620,10620
DJIUSD,20050617,093700,10622,10624,10622,10624
DJIUSD,20050617,093800,10623,10624,10623,10623
DJIUSD,20050617,094300,10618,10619,10617,10618
DJIUSD,20050617,094500,10619,10619,10618,10619
DJIUSD,20050617,094600,10618,10619,10615,10615
DJIUSD,20050617,094700,10619,10621,10619,10621
DJIUSD,20050617,095000,10621,10623,10620,10623
DJIUSD,20050617,095100,10623,10624,10622,10624
DJIUSD,20050617,095200,10625,10626,10624,10626
DJIUSD,20050617,095300,10626,10649,10626,10635
DJIUSD,20050617,095400,10635,10636,10632,10632
DJIUSD,20050617,095500,10633,10634,10630,10631
DJIUSD,20050617,095600,10633,10633,10631,10631
DJIUSD,20050617,095700,10632,10632,10631,10631
DJIUSD,20050617,095800,10631,10634,10631,10633
DJIUSD,20050617,095900,10636,10636,10633,10633
DJIUSD,20050617,100000,10633,10633,10633,10633
DJIUSD,20050617,100100,10634,10634,10632,10632
DJIUSD,20050617,100200,10633,10634,10633,10633
DJIUSD,20050617,100300,10634,10634,10632,10634
DJIUSD,20050617,100400,10633,10634,10633,10634
DJIUSD,20050617,100600,10634,10634,10633,10633
DJIUSD,20050617,100800,10633,10634,10633,10634
DJIUSD,20050617,100900,10634,10634,10633,10633
DJIUSD,20050617,101000,10634,10637,10634,10637
DJIUSD,20050617,101200,10638,10639,10636,10639
DJIUSD,20050617,101300,10637,10639,10637,10639
DJIUSD,20050617,101400,10637,10638,10637,10638
DJIUSD,20050617,101500,10636,10637,10635,10636
DJIUSD,20050617,101600,10637,10639,10636,10639
DJIUSD,20050617,101700,10638,10638,10637,10638
DJIUSD,20050617,101800,10636,10637,10636,10637
DJIUSD,20050617,102000,10634,10634,10633,10634
DJIUSD,20050617,102100,10634,10635,10634,10634
DJIUSD,20050617,102400,10632,10633,10632,10633
DJIUSD,20050617,102500,10633,10633,10629,10629
DJIUSD,20050617,102700,10632,10634,10632,10634
DJIUSD,20050617,102800,10633,10633,10633,10633
DJIUSD,20050617,103100,10632,10633,10632,10633
DJIUSD,20050617,103400,10631,10633,10631,10633
DJIUSD,20050617,103700,10632,10634,10632,10634
DJIUSD,20050617,103800,10634,10634,10633,10633
DJIUSD,20050617,103900,10634,10634,10634,10634
DJIUSD,20050617,104000,10634,10635,10634,10635
DJIUSD,20050617,104400,10635,10636,10635,10635
DJIUSD,20050617,104500,10634,10635,10634,10635
DJIUSD,20050617,104600,10633,10635,10633,10634
DJIUSD,20050617,104700,10636,10636,10634,10636
DJIUSD,20050617,104800,10636,10636,10634,10634
DJIUSD,20050617,104900,10635,10636,10634,10634
DJIUSD,20050617,105200,10633,10634,10633,10634
DJIUSD,20050617,105300,10633,10633,10632,10633
DJIUSD,20050617,105600,10633,10633,10632,10632
DJIUSD,20050617,105700,10632,10636,10631,10633
DJIUSD,20050617,105800,10634,10634,10632,10634
DJIUSD,20050617,105900,10632,10634,10632,10632
DJIUSD,20050617,110000,10632,10633,10632,10633
DJIUSD,20050617,110100,10630,10630,10630,10630
DJIUSD,20050617,110200,10630,10630,10629,10629
DJIUSD,20050617,110300,10632,10633,10631,10633
DJIUSD,20050617,110400,10634,10634,10634,10634
DJIUSD,20050617,110500,10635,10635,10634,10635
DJIUSD,20050617,110600,10633,10634,10633,10633
DJIUSD,20050617,110700,10631,10631,10630,10631
DJIUSD,20050617,110900,10635,10635,10635,10635
DJIUSD,20050617,111000,10630,10631,10630,10631
DJIUSD,20050617,111100,10633,10633,10633,10633
DJIUSD,20050617,111400,10632,10633,10632,10633
DJIUSD,20050617,111500,10632,10635,10632,10635
DJIUSD,20050617,111800,10633,10637,10633,10637
DJIUSD,20050617,111900,10634,10634,10633,10634
DJIUSD,20050617,112000,10636,10636,10633,10635
DJIUSD,20050617,112100,10634,10635,10633,10633
DJIUSD,20050617,112300,10634,10635,10634,10635
DJIUSD,20050617,112400,10636,10636,10635,10635
DJIUSD,20050617,112500,10634,10637,10634,10637
DJIUSD,20050617,112600,10634,10635,10633,10635
DJIUSD,20050617,112700,10635,10635,10634,10635
DJIUSD,20050617,112800,10633,10634,10633,10633
DJIUSD,20050617,112900,10635,10635,10634,10634
DJIUSD,20050617,113000,10635,10635,10633,10634
DJIUSD,20050617,113200,10634,10634,10633,10633
DJIUSD,20050617,113300,10634,10635,10634,10635
DJIUSD,20050617,113400,10636,10637,10635,10637
DJIUSD,20050617,113500,10638,10638,10637,10638
DJIUSD,20050617,113600,10635,10636,10635,10636
DJIUSD,20050617,113700,10636,10638,10636,10637
DJIUSD,20050617,113800,10636,10640,10636,10640
DJIUSD,20050617,113900,10637,10639,10637,10637
DJIUSD,20050617,114100,10635,10637,10635,10637
DJIUSD,20050617,114300,10638,10638,10637,10637
DJIUSD,20050617,114400,10637,10637,10634,10634
DJIUSD,20050617,114500,10636,10636,10633,10634
DJIUSD,20050617,114600,10634,10636,10634,10636
DJIUSD,20050617,114900,10636,10636,10634,10635
DJIUSD,20050617,115000,10637,10637,10636,10636
DJIUSD,20050617,115100,10636,10636,10636,10636
DJIUSD,20050617,115300,10637,10638,10634,10634
DJIUSD,20050617,115500,10633,10635,10633,10635
DJIUSD,20050617,115600,10635,10637,10635,10637
DJIUSD,20050617,115700,10636,10640,10636,10640
DJIUSD,20050617,115800,10636,10637,10635,10637
DJIUSD,20050617,115900,10638,10638,10636,10636
DJIUSD,20050617,120000,10637,10637,10635,10635
DJIUSD,20050617,120100,10637,10638,10636,10638
DJIUSD,20050617,120200,10637,10638,10636,10636
DJIUSD,20050617,120400,10635,10637,10635,10636
DJIUSD,20050617,120500,10637,10637,10636,10637
DJIUSD,20050617,120700,10636,10636,10636,10636
DJIUSD,20050617,120800,10636,10637,10636,10637
DJIUSD,20050617,120900,10637,10637,10635,10637
DJIUSD,20050617,121000,10636,10636,10635,10635
DJIUSD,20050617,121100,10637,10637,10635,10635
DJIUSD,20050617,121200,10636,10637,10636,10637
DJIUSD,20050617,121300,10636,10638,10636,10637
DJIUSD,20050617,121400,10637,10637,10636,10637
DJIUSD,20050617,121500,10638,10638,10637,10637
DJIUSD,20050617,121600,10637,10637,10635,10635
DJIUSD,20050617,121700,10634,10636,10634,10635
DJIUSD,20050617,121800,10634,10634,10632,10632
DJIUSD,20050617,121900,10633,10636,10633,10635
DJIUSD,20050617,122000,10636,10636,10633,10633
DJIUSD,20050617,122100,10633,10634,10633,10634
DJIUSD,20050617,122200,10634,10636,10634,10634
DJIUSD,20050617,122300,10634,10634,10633,10634
DJIUSD,20050617,122400,10633,10635,10633,10634
DJIUSD,20050617,122500,10634,10634,10634,10634
DJIUSD,20050617,122600,10635,10635,10632,10633
DJIUSD,20050617,122700,10633,10634,10632,10633
DJIUSD,20050617,122800,10632,10632,10631,10632
DJIUSD,20050617,122900,10632,10634,10632,10634
DJIUSD,20050617,123000,10636,10636,10632,10632
DJIUSD,20050617,123100,10633,10633,10633,10633
DJIUSD,20050617,123200,10632,10634,10627,10632
DJIUSD,20050617,123300,10630,10631,10630,10631
DJIUSD,20050617,123400,10632,10632,10630,10632
DJIUSD,20050617,123500,10630,10632,10629,10630
DJIUSD,20050617,123700,10631,10632,10630,10632
DJIUSD,20050617,123900,10631,10631,10630,10631
DJIUSD,20050617,124000,10630,10631,10630,10630
DJIUSD,20050617,124100,10630,10632,10630,10631
DJIUSD,20050617,124200,10631,10631,10630,10630
DJIUSD,20050617,124300,10633,10633,10628,10628
DJIUSD,20050617,124400,10628,10629,10627,10628
DJIUSD,20050617,124500,10629,10630,10629,10630
DJIUSD,20050617,124600,10630,10630,10628,10630
DJIUSD,20050617,124700,10629,10630,10629,10629
DJIUSD,20050617,124900,10629,10630,10629,10630
DJIUSD,20050617,125000,10631,10633,10630,10631
DJIUSD,20050617,125100,10634,10634,10631,10633
DJIUSD,20050617,125200,10632,10632,10632,10632
DJIUSD,20050617,125300,10631,10633,10631,10633
DJIUSD,20050617,125400,10631,10633,10631,10633
DJIUSD,20050617,125500,10633,10633,10631,10631
DJIUSD,20050617,125600,10632,10632,10631,10631
DJIUSD,20050617,125700,10632,10634,10632,10634
DJIUSD,20050617,125800,10633,10635,10633,10634
DJIUSD,20050617,125900,10635,10635,10632,10634
DJIUSD,20050617,130000,10633,10642,10632,10638
DJIUSD,20050617,130100,10640,10645,10639,10645
DJIUSD,20050617,130200,10645,10645,10643,10644
DJIUSD,20050617,130300,10646,10649,10644,10647
DJIUSD,20050617,130400,10646,10647,10644,10644
DJIUSD,20050617,130500,10645,10645,10639,10642
DJIUSD,20050617,130600,10643,10644,10641,10642
DJIUSD,20050617,130700,10641,10643,10641,10642
DJIUSD,20050617,130800,10643,10644,10643,10643
DJIUSD,20050617,130900,10642,10645,10642,10645
DJIUSD,20050617,131000,10643,10646,10643,10643
DJIUSD,20050617,131100,10643,10644,10641,10641
DJIUSD,20050617,131200,10642,10644,10642,10644
DJIUSD,20050617,131300,10644,10644,10641,10643
DJIUSD,20050617,131400,10645,10646,10644,10645
DJIUSD,20050617,131500,10644,10645,10644,10645
DJIUSD,20050617,131600,10646,10646,10644,10645
DJIUSD,20050617,131700,10644,10645,10644,10644
DJIUSD,20050617,131800,10643,10643,10642,10642
DJIUSD,20050617,131900,10642,10648,10642,10648
DJIUSD,20050617,132000,10647,10648,10646,10648
DJIUSD,20050617,132100,10646,10647,10646,10646
DJIUSD,20050617,132200,10649,10651,10646,10649
DJIUSD,20050617,132300,10650,10650,10649,10650
DJIUSD,20050617,132400,10648,10653,10648,10651
DJIUSD,20050617,132500,10649,10653,10649,10653
DJIUSD,20050617,132600,10653,10658,10653,10656
DJIUSD,20050617,132700,10657,10658,10655,10657
DJIUSD,20050617,132800,10658,10662,10658,10660
DJIUSD,20050617,132900,10659,10661,10658,10658
DJIUSD,20050617,133000,10657,10664,10657,10660
DJIUSD,20050617,133100,10659,10668,10659,10663
DJIUSD,20050617,133200,10663,10664,10656,10656
DJIUSD,20050617,133300,10657,10662,10656,10661
DJIUSD,20050617,133400,10662,10666,10662,10666
DJIUSD,20050617,133500,10667,10668,10658,10658
DJIUSD,20050617,133600,10657,10661,10656,10656
DJIUSD,20050617,133700,10656,10658,10654,10658
DJIUSD,20050617,133800,10659,10659,10658,10658
DJIUSD,20050617,133900,10657,10657,10653,10654
DJIUSD,20050617,134000,10656,10658,10655,10658
DJIUSD,20050617,134100,10656,10658,10654,10656
DJIUSD,20050617,134200,10656,10658,10653,10654
DJIUSD,20050617,134300,10655,10655,10651,10652
DJIUSD,20050617,134400,10654,10656,10651,10654
DJIUSD,20050617,134500,10653,10656,10653,10655
DJIUSD,20050617,134600,10656,10666,10653,10661
DJIUSD,20050617,134700,10661,10665,10659,10664
DJIUSD,20050617,134800,10664,10677,10664,10673
DJIUSD,20050617,134900,10673,10676,10671,10672
DJIUSD,20050617,135000,10672,10691,10672,10689
DJIUSD,20050617,135100,10688,10689,10682,10683
DJIUSD,20050617,135200,10683,10685,10676,10678
DJIUSD,20050617,135300,10677,10680,10672,10672
DJIUSD,20050617,135400,10674,10675,10669,10670
DJIUSD,20050617,135500,10669,10677,10668,10671
DJIUSD,20050617,135600,10672,10674,10669,10669
DJIUSD,20050617,135700,10668,10670,10665,10667
DJIUSD,20050617,135800,10666,10667,10660,10663
DJIUSD,20050617,135900,10664,10664,10661,10663
DJIUSD,20050617,140000,10662,10667,10658,10664
DJIUSD,20050617,140100,10665,10667,10664,10666
DJIUSD,20050617,140200,10666,10667,10664,10664
DJIUSD,20050617,140300,10664,10665,10658,10662
DJIUSD,20050617,140400,10663,10664,10658,10661
DJIUSD,20050617,140500,10660,10660,10654,10654
DJIUSD,20050617,140600,10654,10657,10653,10654
DJIUSD,20050617,140700,10656,10656,10650,10653
DJIUSD,20050617,140800,10652,10659,10652,10657
DJIUSD,20050617,140900,10657,10657,10653,10656
DJIUSD,20050617,141000,10658,10658,10650,10653
DJIUSD,20050617,141100,10654,10662,10653,10658
DJIUSD,20050617,141200,10659,10665,10658,10663
DJIUSD,20050617,141300,10663,10663,10654,10660
DJIUSD,20050617,141400,10661,10661,10659,10661
DJIUSD,20050617,141500,10661,10661,10653,10656
DJIUSD,20050617,141600,10656,10659,10652,10652
DJIUSD,20050617,141700,10653,10655,10643,10646
DJIUSD,20050617,141800,10647,10648,10640,10641
DJIUSD,20050617,141900,10640,10649,10640,10648
DJIUSD,20050617,142000,10649,10651,10647,10651
DJIUSD,20050617,142100,10650,10660,10648,10654
DJIUSD,20050617,142200,10653,10656,10651,10653
DJIUSD,20050617,142300,10654,10657,10652,10657
DJIUSD,20050617,142400,10657,10663,10655,10662
DJIUSD,20050617,142500,10662,10667,10660,10665
DJIUSD,20050617,142600,10665,10665,10658,10661
DJIUSD,20050617,142700,10661,10664,10659,10661
DJIUSD,20050617,142800,10660,10664,10658,10662
DJIUSD,20050617,142900,10662,10662,10659,10662
DJIUSD,20050617,143000,10662,10664,10659,10662
DJIUSD,20050617,143100,10662,10667,10659,10663
DJIUSD,20050617,143200,10661,10666,10659,10663
DJIUSD,20050617,143300,10663,10665,10661,10662
DJIUSD,20050617,143400,10664,10666,10663,10666
DJIUSD,20050617,143500,10666,10672,10666,10671
DJIUSD,20050617,143600,10671,10674,10669,10673
DJIUSD,20050617,143700,10673,10674,10668,10674
DJIUSD,20050617,143800,10673,10674,10670,10671
DJIUSD,20050617,143900,10671,10671,10666,10668
DJIUSD,20050617,144000,10667,10668,10666,10668
DJIUSD,20050617,144100,10668,10669,10667,10668
DJIUSD,20050617,144200,10669,10669,10666,10666
DJIUSD,20050617,144300,10666,10668,10663,10668
DJIUSD,20050617,144400,10665,10668,10665,10668
DJIUSD,20050617,144500,10668,10671,10663,10665
DJIUSD,20050617,144600,10665,10667,10662,10662
DJIUSD,20050617,144700,10662,10667,10662,10667
DJIUSD,20050617,144800,10666,10667,10664,10664
DJIUSD,20050617,144900,10666,10666,10663,10663
DJIUSD,20050617,145000,10664,10674,10662,10672
DJIUSD,20050617,145100,10671,10674,10669,10672
DJIUSD,20050617,145200,10672,10672,10662,10663
DJIUSD,20050617,145300,10664,10669,10662,10667
DJIUSD,20050617,145400,10667,10669,10663,10668
DJIUSD,20050617,145500,10668,10670,10664,10669
DJIUSD,20050617,145600,10667,10668,10660,10663
DJIUSD,20050617,145700,10662,10663,10658,10663
DJIUSD,20050617,145800,10660,10662,10660,10660
DJIUSD,20050617,145900,10661,10665,10657,10660
DJIUSD,20050617,150000,10661,10662,10659,10661
DJIUSD,20050617,150100,10661,10661,10659,10661
DJIUSD,20050617,150200,10659,10663,10657,10658
DJIUSD,20050617,150300,10659,10663,10655,10662
DJIUSD,20050617,150400,10660,10662,10654,10656
DJIUSD,20050617,150500,10655,10658,10654,10654
DJIUSD,20050617,150600,10653,10658,10653,10657
DJIUSD,20050617,150700,10657,10657,10654,10654
DJIUSD,20050617,150800,10652,10655,10650,10655
DJIUSD,20050617,150900,10654,10656,10654,10656
DJIUSD,20050617,151000,10656,10657,10655,10655
DJIUSD,20050617,151100,10656,10658,10656,10657
DJIUSD,20050617,151200,10656,10659,10655,10657
DJIUSD,20050617,151300,10656,10659,10654,10658
DJIUSD,20050617,151400,10656,10659,10649,10649
DJIUSD,20050617,151500,10649,10653,10648,10653
DJIUSD,20050617,151600,10652,10654,10647,10647
DJIUSD,20050617,151700,10648,10649,10643,10645
DJIUSD,20050617,151800,10646,10646,10643,10646
DJIUSD,20050617,151900,10645,10646,10644,10645
DJIUSD,20050617,152000,10645,10646,10642,10645
DJIUSD,20050617,152100,10644,10647,10644,10646
DJIUSD,20050617,152200,10645,10646,10644,10644
DJIUSD,20050617,152300,10644,10652,10644,10651
DJIUSD,20050617,152400,10651,10651,10649,10649
DJIUSD,20050617,152500,10651,10651,10647,10647
DJIUSD,20050617,152600,10648,10653,10648,10651
DJIUSD,20050617,152700,10650,10651,10649,10649
DJIUSD,20050617,152800,10649,10650,10648,10649
DJIUSD,20050617,152900,10649,10650,10646,10648
DJIUSD,20050617,153000,10647,10649,10646,10647
DJIUSD,20050617,153100,10646,10648,10645,10645
DJIUSD,20050617,153200,10644,10646,10643,10644
DJIUSD,20050617,153300,10646,10646,10645,10646
DJIUSD,20050617,153400,10646,10650,10645,10645
DJIUSD,20050617,153500,10646,10649,10644,10646
DJIUSD,20050617,153600,10647,10652,10645,10647
DJIUSD,20050617,153700,10649,10649,10642,10644
DJIUSD,20050617,153800,10642,10644,10642,10642
DJIUSD,20050617,153900,10643,10645,10639,10640
DJIUSD,20050617,154000,10640,10644,10638,10644
DJIUSD,20050617,154100,10643,10646,10641,10642
DJIUSD,20050617,154200,10644,10644,10639,10641
DJIUSD,20050617,154300,10641,10643,10639,10643
DJIUSD,20050617,154400,10642,10642,10640,10641
DJIUSD,20050617,154500,10642,10642,10639,10641
DJIUSD,20050617,154600,10641,10645,10640,10645
DJIUSD,20050617,154700,10644,10646,10639,10641
DJIUSD,20050617,154800,10640,10640,10637,10638
DJIUSD,20050617,154900,10637,10637,10629,10633
DJIUSD,20050617,155000,10632,10634,10630,10633
DJIUSD,20050617,155100,10632,10635,10631,10633
DJIUSD,20050617,155200,10632,10632,10630,10632
DJIUSD,20050617,155300,10631,10632,10628,10631
DJIUSD,20050617,155400,10630,10636,10630,10635
DJIUSD,20050617,155500,10633,10637,10633,10634
DJIUSD,20050617,155600,10636,10637,10634,10637
DJIUSD,20050617,155700,10636,10642,10635,10638
DJIUSD,20050617,155800,10636,10639,10635,10635
DJIUSD,20050617,155900,10635,10639,10635,10636
DJIUSD,20050617,160000,10637,10640,10636,10637
DJIUSD,20050617,160100,10639,10641,10637,10641
DJIUSD,20050617,160200,10641,10641,10637,10639
DJIUSD,20050617,160300,10641,10642,10638,10642
DJIUSD,20050617,160400,10641,10642,10640,10640
DJIUSD,20050617,160500,10640,10642,10639,10640
DJIUSD,20050617,160600,10639,10640,10637,10637
DJIUSD,20050617,160700,10637,10640,10637,10638
DJIUSD,20050617,160800,10638,10638,10636,10637
DJIUSD,20050617,160900,10638,10639,10636,10637
DJIUSD,20050617,161000,10638,10639,10637,10637
DJIUSD,20050617,161100,10638,10643,10638,10640
DJIUSD,20050617,161200,10642,10642,10639,10639
DJIUSD,20050617,161300,10640,10640,10639,10639
DJIUSD,20050617,161400,10639,10641,10639,10641
DJIUSD,20050617,161500,10641,10642,10640,10640
DJIUSD,20050617,161600,10642,10642,10639,10642
DJIUSD,20050617,161700,10641,10642,10640,10641
DJIUSD,20050617,161800,10640,10642,10639,10641
DJIUSD,20050617,161900,10640,10640,10639,10639
DJIUSD,20050617,162000,10637,10641,10634,10637
DJIUSD,20050617,162100,10636,10638,10636,10638
DJIUSD,20050617,162200,10640,10641,10638,10640
DJIUSD,20050617,162300,10639,10640,10637,10637
DJIUSD,20050617,162400,10638,10639,10637,10638
DJIUSD,20050617,162500,10637,10638,10636,10636
DJIUSD,20050617,162600,10637,10637,10635,10635
DJIUSD,20050617,162700,10636,10637,10633,10633
DJIUSD,20050617,162800,10634,10638,10633,10637
DJIUSD,20050617,162900,10636,10636,10634,10634
DJIUSD,20050617,163000,10635,10638,10635,10638
DJIUSD,20050617,163100,10635,10641,10634,10641
DJIUSD,20050617,163200,10641,10641,10638,10639
DJIUSD,20050617,163300,10641,10641,10639,10640
DJIUSD,20050617,163400,10639,10642,10635,10638
DJIUSD,20050617,163500,10639,10640,10637,10637
DJIUSD,20050617,163600,10639,10642,10638,10638
DJIUSD,20050617,163700,10638,10639,10638,10639
DJIUSD,20050617,163800,10642,10642,10635,10642
DJIUSD,20050617,163900,10642,10649,10642,10646
DJIUSD,20050617,164000,10647,10648,10644,10645
DJIUSD,20050617,164100,10645,10646,10644,10644
DJIUSD,20050617,164200,10644,10645,10643,10643
DJIUSD,20050617,164300,10645,10646,10643,10645
DJIUSD,20050617,164400,10646,10646,10644,10644
DJIUSD,20050617,164500,10644,10646,10644,10645
DJIUSD,20050617,164600,10644,10647,10642,10646
DJIUSD,20050617,164700,10644,10645,10644,10644
DJIUSD,20050617,164800,10643,10644,10643,10643
DJIUSD,20050617,164900,10643,10644,10641,10641
DJIUSD,20050617,165000,10642,10643,10640,10643
DJIUSD,20050617,165100,10642,10645,10642,10644
DJIUSD,20050617,165200,10643,10645,10643,10643
DJIUSD,20050617,165300,10643,10645,10642,10642
DJIUSD,20050617,165400,10644,10645,10643,10645
DJIUSD,20050617,165500,10644,10645,10643,10644
DJIUSD,20050617,165600,10643,10647,10643,10646
DJIUSD,20050617,165700,10644,10646,10644,10646
DJIUSD,20050617,165800,10644,10648,10644,10645
DJIUSD,20050617,165900,10645,10645,10642,10644
DJIUSD,20050617,170000,10645,10646,10643,10644
DJIUSD,20050617,170100,10643,10646,10643,10646
DJIUSD,20050617,170200,10644,10646,10644,10645
DJIUSD,20050617,170300,10645,10645,10644,10644
DJIUSD,20050617,170400,10644,10644,10640,10640
DJIUSD,20050617,170500,10642,10643,10640,10643
DJIUSD,20050617,170600,10643,10644,10641,10641
DJIUSD,20050617,170700,10641,10642,10641,10642
DJIUSD,20050617,170800,10643,10645,10643,10643
DJIUSD,20050617,170900,10642,10645,10641,10641
DJIUSD,20050617,171000,10641,10644,10641,10644
DJIUSD,20050617,171100,10642,10644,10642,10643
DJIUSD,20050617,171200,10644,10646,10644,10646
DJIUSD,20050617,171300,10645,10655,10644,10654
DJIUSD,20050617,171400,10653,10659,10652,10653
DJIUSD,20050617,171500,10654,10655,10653,10654
DJIUSD,20050617,171600,10654,10657,10652,10654
DJIUSD,20050617,171700,10656,10657,10651,10653
DJIUSD,20050617,171800,10653,10655,10652,10655
DJIUSD,20050617,171900,10656,10656,10655,10656
DJIUSD,20050617,172000,10654,10655,10653,10653
DJIUSD,20050617,172100,10651,10654,10651,10653
DJIUSD,20050617,172200,10654,10654,10651,10651
DJIUSD,20050617,172300,10651,10653,10651,10653
DJIUSD,20050617,172400,10652,10654,10651,10652
DJIUSD,20050617,172500,10653,10653,10651,10651
DJIUSD,20050617,172600,10652,10654,10651,10653
DJIUSD,20050617,172700,10654,10654,10650,10653
DJIUSD,20050617,172800,10653,10653,10650,10652
DJIUSD,20050617,172900,10651,10651,10649,10649
DJIUSD,20050617,173000,10650,10650,10650,10650
DJIUSD,20050617,173100,10650,10651,10650,10651
DJIUSD,20050617,173200,10649,10649,10647,10647
DJIUSD,20050617,173300,10649,10649,10645,10648
DJIUSD,20050617,173400,10647,10650,10647,10649
DJIUSD,20050617,173500,10651,10653,10649,10653
DJIUSD,20050617,173600,10654,10655,10646,10648
DJIUSD,20050617,173700,10647,10654,10647,10654
DJIUSD,20050617,173800,10652,10653,10652,10653
DJIUSD,20050617,173900,10652,10655,10651,10651
DJIUSD,20050617,174000,10652,10655,10651,10654
DJIUSD,20050617,174100,10653,10654,10652,10652
DJIUSD,20050617,174200,10654,10654,10651,10652
DJIUSD,20050617,174300,10651,10652,10651,10651
DJIUSD,20050617,174400,10653,10657,10653,10655
DJIUSD,20050617,174500,10654,10654,10652,10653
DJIUSD,20050617,174600,10654,10655,10653,10653
DJIUSD,20050617,174700,10654,10656,10653,10654
DJIUSD,20050617,174800,10655,10655,10652,10654
DJIUSD,20050617,174900,10655,10655,10653,10654
DJIUSD,20050617,175000,10654,10655,10652,10652
DJIUSD,20050617,175100,10652,10654,10651,10654
DJIUSD,20050617,175200,10652,10655,10652,10654
DJIUSD,20050617,175300,10655,10655,10654,10655
DJIUSD,20050617,175400,10655,10660,10653,10658
DJIUSD,20050617,175500,10659,10659,10658,10658
DJIUSD,20050617,175600,10659,10659,10657,10659
DJIUSD,20050617,175700,10657,10657,10655,10655
DJIUSD,20050617,175800,10657,10658,10655,10656
DJIUSD,20050617,175900,10657,10657,10655,10656
DJIUSD,20050617,180000,10656,10656,10654,10656
DJIUSD,20050617,180100,10655,10656,10654,10654
DJIUSD,20050617,180200,10656,10656,10654,10655
DJIUSD,20050617,180300,10656,10660,10656,10658
DJIUSD,20050617,180400,10659,10661,10656,10661
DJIUSD,20050617,180500,10661,10662,10659,10660
DJIUSD,20050617,180600,10660,10662,10658,10659
DJIUSD,20050617,180700,10661,10662,10660,10661
DJIUSD,20050617,180800,10661,10667,10661,10665
DJIUSD,20050617,180900,10668,10672,10665,10667
DJIUSD,20050617,181000,10668,10669,10666,10666
DJIUSD,20050617,181100,10665,10665,10661,10664
DJIUSD,20050617,181200,10663,10665,10661,10665
DJIUSD,20050617,181300,10663,10663,10663,10663
DJIUSD,20050617,181400,10662,10663,10661,10663
DJIUSD,20050617,181500,10664,10668,10664,10664
DJIUSD,20050617,181600,10663,10665,10662,10665
DJIUSD,20050617,181700,10664,10666,10663,10663
DJIUSD,20050617,181800,10663,10663,10662,10662
DJIUSD,20050617,181900,10662,10664,10662,10664
DJIUSD,20050617,182000,10661,10664,10661,10664
DJIUSD,20050617,182100,10663,10664,10663,10664
DJIUSD,20050617,182200,10664,10665,10664,10664
DJIUSD,20050617,182300,10665,10665,10660,10662
DJIUSD,20050617,182400,10660,10663,10660,10662
DJIUSD,20050617,182500,10659,10663,10659,10663
DJIUSD,20050617,182600,10662,10664,10660,10661
DJIUSD,20050617,182700,10662,10662,10655,10657
DJIUSD,20050617,182800,10656,10656,10653,10653
DJIUSD,20050617,182900,10653,10656,10651,10654
DJIUSD,20050617,183000,10652,10652,10651,10652
DJIUSD,20050617,183100,10652,10653,10649,10649
DJIUSD,20050617,183200,10652,10652,10648,10649
DJIUSD,20050617,183300,10649,10651,10649,10649
DJIUSD,20050617,183400,10650,10651,10649,10650
DJIUSD,20050617,183500,10649,10652,10649,10651
DJIUSD,20050617,183600,10650,10651,10650,10650
DJIUSD,20050617,183700,10650,10651,10648,10650
DJIUSD,20050617,183800,10648,10652,10648,10650
DJIUSD,20050617,183900,10651,10652,10648,10649
DJIUSD,20050617,184000,10649,10651,10649,10649
DJIUSD,20050617,184100,10649,10649,10648,10648
DJIUSD,20050617,184200,10648,10649,10647,10647
DJIUSD,20050617,184300,10646,10648,10646,10647
DJIUSD,20050617,184400,10648,10653,10648,10652
DJIUSD,20050617,184500,10650,10652,10649,10649
DJIUSD,20050617,184600,10651,10651,10649,10650
DJIUSD,20050617,184700,10651,10652,10647,10648
DJIUSD,20050617,184800,10650,10650,10648,10649
DJIUSD,20050617,184900,10647,10649,10647,10648
DJIUSD,20050617,185000,10648,10648,10645,10647
DJIUSD,20050617,185100,10646,10651,10646,10648
DJIUSD,20050617,185200,10648,10650,10648,10648
DJIUSD,20050617,185300,10647,10651,10645,10645
DJIUSD,20050617,185400,10647,10647,10643,10643
DJIUSD,20050617,185500,10644,10649,10644,10648
DJIUSD,20050617,185600,10648,10648,10645,10647
DJIUSD,20050617,185700,10647,10648,10646,10648
DJIUSD,20050617,185800,10647,10647,10647,10647
DJIUSD,20050617,185900,10645,10648,10645,10647
DJIUSD,20050617,190000,10647,10650,10647,10649
DJIUSD,20050617,190100,10648,10652,10648,10651
DJIUSD,20050617,190200,10652,10654,10651,10652
DJIUSD,20050617,190300,10652,10654,10651,10654
DJIUSD,20050617,190400,10652,10653,10649,10650
DJIUSD,20050617,190500,10650,10650,10649,10649
DJIUSD,20050617,190600,10649,10654,10648,10651
DJIUSD,20050617,190700,10651,10657,10650,10654
DJIUSD,20050617,190800,10655,10656,10655,10656
DJIUSD,20050617,190900,10655,10656,10653,10653
DJIUSD,20050617,191000,10653,10657,10653,10655
DJIUSD,20050617,191100,10655,10655,10649,10649
DJIUSD,20050617,191200,10650,10654,10650,10650
DJIUSD,20050617,191300,10650,10652,10650,10652
DJIUSD,20050617,191400,10652,10652,10651,10652
DJIUSD,20050617,191500,10652,10652,10650,10650
DJIUSD,20050617,191600,10650,10652,10650,10651
DJIUSD,20050617,191700,10653,10653,10650,10651
DJIUSD,20050617,191800,10650,10653,10649,10653
DJIUSD,20050617,191900,10652,10662,10652,10661
DJIUSD,20050617,192000,10660,10662,10653,10656
DJIUSD,20050617,192100,10656,10659,10656,10659
DJIUSD,20050617,192200,10660,10660,10657,10657
DJIUSD,20050617,192300,10657,10658,10656,10658
DJIUSD,20050617,192400,10658,10662,10658,10660
DJIUSD,20050617,192500,10659,10665,10659,10663
DJIUSD,20050617,192600,10663,10664,10661,10662
DJIUSD,20050617,192700,10662,10662,10661,10661
DJIUSD,20050617,192800,10661,10662,10656,10656
DJIUSD,20050617,192900,10656,10660,10656,10659
DJIUSD,20050617,193000,10660,10663,10660,10661
DJIUSD,20050617,193100,10661,10667,10661,10664
DJIUSD,20050617,193200,10667,10668,10662,10663
DJIUSD,20050617,193300,10664,10664,10661,10664
DJIUSD,20050617,193400,10661,10664,10661,10663
DJIUSD,20050617,193500,10662,10664,10662,10663
DJIUSD,20050617,193600,10662,10662,10659,10660
DJIUSD,20050617,193700,10660,10662,10657,10659
DJIUSD,20050617,193800,10660,10661,10654,10659
DJIUSD,20050617,193900,10658,10661,10657,10657
DJIUSD,20050617,194000,10658,10658,10656,10658
DJIUSD,20050617,194100,10657,10659,10657,10658
DJIUSD,20050617,194200,10656,10660,10656,10658
DJIUSD,20050617,194300,10659,10660,10659,10660
DJIUSD,20050617,194400,10660,10660,10658,10660
DJIUSD,20050617,194500,10659,10661,10659,10659
DJIUSD,20050617,194600,10659,10661,10659,10660
DJIUSD,20050617,194700,10661,10663,10658,10662
DJIUSD,20050617,194800,10661,10662,10659,10662
DJIUSD,20050617,194900,10660,10661,10660,10661
DJIUSD,20050617,195000,10660,10661,10659,10659
DJIUSD,20050617,195100,10660,10662,10660,10662
DJIUSD,20050617,195200,10660,10661,10659,10659
DJIUSD,20050617,195300,10660,10661,10659,10661
DJIUSD,20050617,195400,10660,10660,10658,10658
DJIUSD,20050617,195500,10660,10662,10658,10661
DJIUSD,20050617,195600,10660,10660,10658,10659
DJIUSD,20050617,195700,10658,10659,10655,10657
DJIUSD,20050617,195800,10657,10659,10656,10658
DJIUSD,20050617,195900,10659,10659,10655,10656
DJIUSD,20050617,200000,10658,10659,10649,10653
DJIUSD,20050617,200100,10653,10654,10648,10653
DJIUSD,20050617,200200,10654,10656,10651,10656
DJIUSD,20050617,200300,10654,10655,10648,10648
DJIUSD,20050617,200400,10646,10648,10645,10645
DJIUSD,20050617,200500,10645,10648,10645,10646
DJIUSD,20050617,200600,10647,10647,10644,10647
DJIUSD,20050617,200700,10646,10649,10646,10647
DJIUSD,20050617,200800,10649,10649,10645,10645
DJIUSD,20050617,200900,10645,10648,10644,10648
DJIUSD,20050617,201000,10647,10648,10646,10646
DJIUSD,20050617,201100,10649,10649,10645,10645
DJIUSD,20050617,201200,10645,10647,10644,10646
DJIUSD,20050617,201300,10648,10648,10645,10646
DJIUSD,20050617,201400,10644,10646,10641,10643
DJIUSD,20050617,201500,10644,10645,10643,10644
DJIUSD,20050617,201600,10642,10643,10642,10643
DJIUSD,20050617,201700,10643,10643,10643,10643
DJIUSD,20050617,201800,10645,10645,10642,10642
DJIUSD,20050617,201900,10642,10644,10642,10643
DJIUSD,20050617,202000,10642,10643,10642,10642
DJIUSD,20050617,202100,10643,10645,10643,10643
DJIUSD,20050617,202300,10643,10645,10643,10645
DJIUSD,20050617,202500,10642,10644,10642,10644
DJIUSD,20050617,202600,10645,10645,10644,10644
DJIUSD,20050617,202700,10643,10644,10641,10641
DJIUSD,20050617,202800,10641,10643,10641,10641
DJIUSD,20050617,203000,10645,10645,10643,10645
DJIUSD,20050617,203100,10643,10643,10642,10642
DJIUSD,20050617,203300,10645,10645,10644,10644
DJIUSD,20050617,203400,10645,10645,10642,10643
DJIUSD,20050617,203500,10642,10643,10642,10643
DJIUSD,20050617,203600,10645,10646,10644,10645
DJIUSD,20050617,203800,10645,10645,10645,10645
DJIUSD,20050617,204200,10643,10645,10643,10643
DJIUSD,20050617,204300,10645,10645,10644,10645
DJIUSD,20050617,204700,10645,10646,10644,10646
DJIUSD,20050617,204800,10646,10646,10645,10646
DJIUSD,20050617,204900,10644,10644,10644,10644
DJIUSD,20050617,205000,10647,10647,10646,10646
DJIUSD,20050617,205100,10647,10648,10646,10646
DJIUSD,20050617,205200,10647,10647,10647,10647
DJIUSD,20050617,205300,10648,10649,10646,10649
DJIUSD,20050617,205600,10647,10648,10647,10648
DJIUSD,20050617,205700,10649,10650,10649,10649
DJIUSD,20050617,205800,10648,10651,10647,10651
DJIUSD,20050617,205900,10650,10652,10648,10648
SPXUSD,20050617,000500,1214,1215,1214,1215
SPXUSD,20050617,000600,1214,1215,1214,1215
SPXUSD,20050617,000900,1214,1215,1214,1215
SPXUSD,20050617,001700,1214,1214,1214,1214
SPXUSD,20050617,002000,1215,1215,1214,1214
SPXUSD,20050617,002200,1214,1215,1214,1214
SPXUSD,20050617,002500,1215,1215,1214,1215
SPXUSD,20050617,003100,1214,1215,1214,1215
SPXUSD,20050617,003400,1215,1215,1215,1215
SPXUSD,20050617,003600,1215,1215,1215,1215
SPXUSD,20050617,003700,1214,1215,1214,1215
SPXUSD,20050617,003800,1214,1215,1214,1214
SPXUSD,20050617,005000,1214,1215,1214,1214
SPXUSD,20050617,005300,1214,1214,1214,1214
SPXUSD,20050617,005400,1214,1215,1214,1215
SPXUSD,20050617,005700,1215,1215,1214,1215
SPXUSD,20050617,005800,1215,1215,1215,1215
SPXUSD,20050617,005900,1215,1215,1214,1215
SPXUSD,20050617,010100,1214,1215,1214,1215
SPXUSD,20050617,010200,1214,1215,1214,1215
SPXUSD,20050617,010500,1215,1215,1215,1215
SPXUSD,20050617,011200,1214,1215,1214,1214
SPXUSD,20050617,011300,1215,1216,1214,1216
SPXUSD,20050617,011700,1215,1215,1214,1215
SPXUSD,20050617,011800,1215,1215,1215,1215
SPXUSD,20050617,011900,1215,1215,1214,1214
SPXUSD,20050617,012000,1214,1215,1214,1215
SPXUSD,20050617,012100,1215,1215,1214,1214
SPXUSD,20050617,012300,1214,1215,1214,1215
SPXUSD,20050617,012400,1214,1215,1214,1214
SPXUSD,20050617,012500,1215,1216,1214,1214
SPXUSD,20050617,012600,1216,1216,1216,1216
SPXUSD,20050617,012700,1214,1216,1214,1215
SPXUSD,20050617,012900,1215,1215,1214,1214
SPXUSD,20050617,013300,1215,1215,1214,1215
SPXUSD,20050617,013800,1214,1215,1214,1214
SPXUSD,20050617,014200,1214,1214,1214,1214
SPXUSD,20050617,014300,1215,1215,1215,1215
SPXUSD,20050617,014900,1215,1215,1214,1215
SPXUSD,20050617,015000,1214,1215,1214,1215
SPXUSD,20050617,015400,1215,1216,1214,1214
SPXUSD,20050617,015500,1215,1215,1214,1214
SPXUSD,20050617,015800,1215,1215,1214,1214
SPXUSD,20050617,015900,1214,1215,1214,1215
SPXUSD,20050617,020200,1216,1216,1215,1216
SPXUSD,20050617,020300,1216,1216,1215,1215
SPXUSD,20050617,020600,1214,1215,1214,1214
SPXUSD,20050617,020700,1215,1216,1215,1215
SPXUSD,20050617,020900,1214,1215,1214,1215
SPXUSD,20050617,021000,1214,1215,1214,1215
SPXUSD,20050617,021300,1214,1215,1214,1215
SPXUSD,20050617,021400,1214,1214,1214,1214
SPXUSD,20050617,021600,1216,1216,1214,1215
SPXUSD,20050617,021700,1214,1215,1214,1214
SPXUSD,20050617,021800,1214,1216,1214,1216
SPXUSD,20050617,022200,1215,1215,1214,1214
SPXUSD,20050617,022300,1215,1215,1214,1214
SPXUSD,20050617,022600,1214,1215,1214,1214
SPXUSD,20050617,022700,1214,1215,1214,1215
SPXUSD,20050617,023000,1214,1215,1214,1214
SPXUSD,20050617,024700,1214,1215,1214,1215
SPXUSD,20050617,024800,1214,1215,1214,1214
SPXUSD,20050617,024900,1215,1215,1215,1215
SPXUSD,20050617,025400,1216,1216,1215,1215
SPXUSD,20050617,025600,1216,1216,1214,1214
SPXUSD,20050617,025900,1214,1215,1214,1215
SPXUSD,20050617,030100,1214,1215,1214,1215
SPXUSD,20050617,030200,1215,1216,1214,1215
SPXUSD,20050617,030300,1216,1216,1214,1214
SPXUSD,20050617,030500,1214,1215,1214,1215
SPXUSD,20050617,030700,1214,1215,1214,1215
SPXUSD,20050617,031300,1215,1215,1214,1214
SPXUSD,20050617,031400,1215,1216,1215,1215
SPXUSD,20050617,032000,1214,1216,1214,1216
SPXUSD,20050617,032200,1214,1215,1214,1214
SPXUSD,20050617,032600,1214,1215,1214,1215
SPXUSD,20050617,033300,1215,1216,1214,1215
SPXUSD,20050617,033800,1215,1216,1214,1214
SPXUSD,20050617,034200,1214,1215,1214,1214
SPXUSD,20050617,035400,1214,1215,1214,1214
SPXUSD,20050617,035600,1215,1215,1214,1214
SPXUSD,20050617,035700,1215,1215,1215,1215
SPXUSD,20050617,040000,1214,1214,1214,1214
SPXUSD,20050617,040300,1216,1216,1214,1214
SPXUSD,20050617,040400,1214,1216,1214,1215
SPXUSD,20050617,040600,1215,1215,1214,1214
SPXUSD,20050617,040800,1214,1215,1214,1215
SPXUSD,20050617,040900,1214,1214,1214,1214
SPXUSD,20050617,041000,1214,1215,1214,1214
SPXUSD,20050617,042200,1214,1215,1214,1215
SPXUSD,20050617,042400,1216,1216,1214,1216
SPXUSD,20050617,042600,1214,1215,1214,1215
SPXUSD,20050617,042900,1216,1216,1215,1215
SPXUSD,20050617,043000,1215,1215,1215,1215
SPXUSD,20050617,043300,1214,1215,1214,1215
SPXUSD,20050617,043400,1216,1216,1214,1214
SPXUSD,20050617,044600,1216,1216,1214,1214
SPXUSD,20050617,045200,1216,1216,1214,1214
SPXUSD,20050617,045600,1215,1215,1215,1215
SPXUSD,20050617,045800,1216,1216,1215,1215
SPXUSD,20050617,045900,1215,1215,1214,1214
SPXUSD,20050617,050000,1214,1215,1214,1215
SPXUSD,20050617,050400,1214,1214,1214,1214
SPXUSD,20050617,050600,1215,1216,1214,1216
SPXUSD,20050617,050700,1214,1215,1214,1214
SPXUSD,20050617,050800,1216,1216,1215,1216
SPXUSD,20050617,051100,1214,1216,1214,1216
SPXUSD,20050617,051500,1215,1215,1215,1215
SPXUSD,20050617,051600,1214,1215,1214,1215
SPXUSD,20050617,051700,1216,1216,1215,1215
SPXUSD,20050617,052000,1214,1215,1214,1215
SPXUSD,20050617,052300,1214,1215,1214,1215
SPXUSD,20050617,052500,1215,1215,1215,1215
SPXUSD,20050617,052600,1215,1216,1215,1215
SPXUSD,20050617,052800,1216,1216,1215,1216
SPXUSD,20050617,053000,1216,1216,1214,1215
SPXUSD,20050617,053300,1215,1215,1214,1214
SPXUSD,20050617,053400,1216,1216,1214,1215
SPXUSD,20050617,053900,1215,1216,1214,1214
SPXUSD,20050617,054000,1215,1215,1214,1214
SPXUSD,20050617,054100,1214,1216,1214,1215
SPXUSD,20050617,054400,1215,1215,1215,1215
SPXUSD,20050617,054700,1214,1216,1214,1216
SPXUSD,20050617,054900,1215,1215,1215,1215
SPXUSD,20050617,055200,1215,1215,1214,1214
SPXUSD,20050617,055300,1216,1216,1214,1214
SPXUSD,20050617,055500,1216,1216,1215,1215
SPXUSD,20050617,060300,1214,1215,1214,1214
SPXUSD,20050617,060400,1215,1215,1215,1215
SPXUSD,20050617,060800,1214,1215,1214,1215
SPXUSD,20050617,060900,1215,1215,1214,1215
SPXUSD,20050617,061000,1214,1214,1214,1214
SPXUSD,20050617,061100,1215,1215,1214,1214
SPXUSD,20050617,061500,1215,1215,1215,1215
SPXUSD,20050617,062400,1215,1215,1214,1215
SPXUSD,20050617,063900,1215,1215,1215,1215
SPXUSD,20050617,064100,1216,1216,1215,1216
SPXUSD,20050617,064200,1214,1216,1214,1214
SPXUSD,20050617,064300,1215,1215,1214,1214
SPXUSD,20050617,064700,1215,1215,1214,1214
SPXUSD,20050617,065300,1215,1215,1215,1215
SPXUSD,20050617,065700,1216,1216,1215,1215
SPXUSD,20050617,070000,1214,1216,1214,1215
SPXUSD,20050617,071000,1215,1215,1214,1214
SPXUSD,20050617,071500,1214,1215,1214,1214
SPXUSD,20050617,071700,1214,1216,1214,1216
SPXUSD,20050617,072000,1215,1216,1215,1215
SPXUSD,20050617,072200,1215,1216,1215,1216
SPXUSD,20050617,073100,1214,1215,1214,1215
SPXUSD,20050617,073200,1215,1216,1215,1216
SPXUSD,20050617,073400,1215,1215,1215,1215
SPXUSD,20050617,073800,1216,1216,1214,1214
SPXUSD,20050617,073900,1215,1215,1215,1215
SPXUSD,20050617,074000,1216,1216,1215,1215
SPXUSD,20050617,074100,1214,1216,1214,1216
SPXUSD,20050617,074300,1215,1216,1215,1216
SPXUSD,20050617,074400,1216,1216,1215,1215
SPXUSD,20050617,074500,1214,1215,1214,1215
SPXUSD,20050617,074600,1215,1216,1214,1216
SPXUSD,20050617,074700,1216,1216,1214,1214
SPXUSD,20050617,074800,1215,1215,1215,1215
SPXUSD,20050617,074900,1215,1216,1215,1215
SPXUSD,20050617,075000,1216,1216,1216,1216
SPXUSD,20050617,075100,1216,1216,1215,1215
SPXUSD,20050617,075200,1216,1216,1215,1215
SPXUSD,20050617,075300,1215,1216,1215,1215
SPXUSD,20050617,075400,1216,1216,1216,1216
SPXUSD,20050617,075500,1216,1216,1214,1214
SPXUSD,20050617,075600,1216,1216,1215,1215
SPXUSD,20050617,075700,1216,1216,1215,1216
SPXUSD,20050617,075800,1215,1216,1215,1216
SPXUSD,20050617,075900,1215,1216,1215,1215
SPXUSD,20050617,080000,1215,1215,1214,1215
SPXUSD,20050617,080100,1215,1215,1214,1215
SPXUSD,20050617,080200,1214,1215,1214,1215
SPXUSD,20050617,080300,1215,1216,1214,1215
SPXUSD,20050617,080400,1216,1216,1215,1216
SPXUSD,20050617,080500,1214,1216,1214,1216
SPXUSD,20050617,080600,1215,1215,1214,1214
SPXUSD,20050617,080700,1215,1215,1214,1215
SPXUSD,20050617,080800,1216,1216,1214,1214
SPXUSD,20050617,081000,1215,1216,1214,1214
SPXUSD,20050617,081100,1214,1216,1214,1216
SPXUSD,20050617,081200,1216,1216,1215,1215
SPXUSD,20050617,081300,1215,1215,1214,1214
SPXUSD,20050617,081500,1214,1216,1214,1215
SPXUSD,20050617,081600,1215,1215,1214,1215
SPXUSD,20050617,081700,1215,1215,1214,1215
SPXUSD,20050617,081800,1214,1214,1214,1214
SPXUSD,20050617,081900,1215,1215,1215,1215
SPXUSD,20050617,082000,1215,1216,1215,1215
SPXUSD,20050617,082200,1215,1216,1215,1216
SPXUSD,20050617,082300,1214,1214,1214,1214
SPXUSD,20050617,082400,1216,1216,1215,1215
SPXUSD,20050617,082500,1215,1216,1214,1216
SPXUSD,20050617,082600,1214,1215,1214,1215
SPXUSD,20050617,082800,1215,1216,1214,1215
SPXUSD,20050617,082900,1215,1216,1215,1216
SPXUSD,20050617,083100,1214,1215,1214,1215
SPXUSD,20050617,083200,1215,1215,1215,1215
SPXUSD,20050617,083500,1216,1216,1214,1215
SPXUSD,20050617,083600,1215,1215,1215,1215
SPXUSD,20050617,083700,1214,1215,1214,1215
SPXUSD,20050617,083800,1214,1215,1214,1214
SPXUSD,20050617,083900,1215,1215,1215,1215
SPXUSD,20050617,084200,1215,1215,1214,1214
SPXUSD,20050617,084500,1216,1216,1215,1215
SPXUSD,20050617,084600,1214,1214,1214,1214
SPXUSD,20050617,084700,1214,1216,1214,1215
SPXUSD,20050617,084800,1214,1214,1214,1214
SPXUSD,20050617,084900,1214,1215,1214,1215
SPXUSD,20050617,085000,1215,1215,1214,1215
SPXUSD,20050617,085100,1214,1215,1214,1215
SPXUSD,20050617,085300,1214,1215,1214,1215
SPXUSD,20050617,085500,1215,1215,1214,1214
SPXUSD,20050617,085600,1215,1215,1214,1214
SPXUSD,20050617,085700,1215,1216,1214,1214
SPXUSD,20050617,085800,1215,1216,1215,1216
SPXUSD,20050617,090000,1216,1216,1214,1214
SPXUSD,20050617,090100,1215,1215,1214,1214
SPXUSD,20050617,090200,1216,1216,1214,1214
SPXUSD,20050617,090300,1215,1215,1215,1215
SPXUSD,20050617,090800,1216,1216,1216,1216
SPXUSD,20050617,090900,1214,1216,1214,1216
SPXUSD,20050617,091000,1215,1216,1215,1216
SPXUSD,20050617,091200,1215,1216,1214,1215
SPXUSD,20050617,091400,1215,1216,1215,1215
SPXUSD,20050617,091800,1216,1216,1215,1215
SPXUSD,20050617,091900,1216,1216,1214,1215
SPXUSD,20050617,092000,1216,1216,1216,1216
SPXUSD,20050617,092100,1215,1215,1214,1215
SPXUSD,20050617,092200,1215,1216,1215,1215
SPXUSD,20050617,092300,1216,1216,1214,1214
SPXUSD,20050617,092400,1215,1215,1215,1215
SPXUSD,20050617,092500,1214,1216,1214,1214
SPXUSD,20050617,092600,1216,1216,1216,1216
SPXUSD,20050617,092700,1214,1215,1214,1215
SPXUSD,20050617,092800,1216,1216,1215,1216
SPXUSD,20050617,092900,1214,1216,1214,1215
SPXUSD,20050617,093000,1215,1216,1215,1215
SPXUSD,20050617,093100,1215,1215,1215,1215
SPXUSD,20050617,093200,1215,1215,1215,1215
SPXUSD,20050617,093300,1215,1216,1214,1216
SPXUSD,20050617,093400,1215,1215,1214,1214
SPXUSD,20050617,093600,1214,1215,1214,1215
SPXUSD,20050617,093700,1216,1216,1215,1215
SPXUSD,20050617,093900,1214,1215,1214,1215
SPXUSD,20050617,094000,1214,1215,1214,1215
SPXUSD,20050617,094100,1214,1215,1214,1215
SPXUSD,20050617,094200,1214,1216,1214,1216
SPXUSD,20050617,094700,1214,1216,1214,1214
SPXUSD,20050617,094800,1216,1216,1214,1214
SPXUSD,20050617,094900,1216,1216,1215,1215
SPXUSD,20050617,095000,1216,1216,1215,1216
SPXUSD,20050617,095100,1216,1216,1214,1215
SPXUSD,20050617,095200,1216,1216,1214,1214
SPXUSD,20050617,095400,1215,1215,1214,1214
SPXUSD,20050617,095500,1214,1215,1214,1215
SPXUSD,20050617,095600,1215,1215,1214,1214
SPXUSD,20050617,095700,1215,1215,1214,1215
SPXUSD,20050617,095800,1215,1215,1215,1215
SPXUSD,20050617,095900,1215,1216,1214,1216
SPXUSD,20050617,100000,1215,1216,1215,1216
SPXUSD,20050617,100100,1215,1215,1215,1215
SPXUSD,20050617,100200,1216,1216,1215,1216
SPXUSD,20050617,100300,1215,1215,1214,1214
SPXUSD,20050617,100400,1215,1216,1214,1214
SPXUSD,20050617,100500,1216,1216,1214,1216
SPXUSD,20050617,100600,1215,1215,1214,1215
SPXUSD,20050617,100800,1214,1214,1214,1214
SPXUSD,20050617,100900,1216,1216,1215,1215
SPXUSD,20050617,101100,1214,1214,1214,1214
SPXUSD,20050617,101200,1215,1215,1215,1215
SPXUSD,20050617,101400,1215,1215,1214,1214
SPXUSD,20050617,101500,1215,1216,1215,1216
SPXUSD,20050617,101600,1215,1216,1215,1215
SPXUSD,20050617,101700,1215,1216,1215,1216
SPXUSD,20050617,101800,1215,1216,1215,1216
SPXUSD,20050617,101900,1216,1217,1215,1217
SPXUSD,20050617,102000,1217,1217,1217,1217
SPXUSD,20050617,102100,1216,1216,1216,1216
SPXUSD,20050617,102200,1215,1217,1215,1216
SPXUSD,20050617,102300,1216,1217,1216,1217
SPXUSD,20050617,102400,1215,1216,1215,1216
SPXUSD,20050617,102500,1216,1216,1215,1215
SPXUSD,20050617,102600,1217,1217,1216,1216
SPXUSD,20050617,102700,1215,1217,1215,1216
SPXUSD,20050617,102800,1217,1217,1216,1217
SPXUSD,20050617,102900,1216,1216,1216,1216
SPXUSD,20050617,103000,1216,1217,1216,1216
SPXUSD,20050617,103100,1217,1217,1217,1217
SPXUSD,20050617,103200,1217,1217,1217,1217
SPXUSD,20050617,103300,1218,1218,1216,1216
SPXUSD,20050617,103400,1218,1218,1217,1217
SPXUSD,20050617,103500,1216,1216,1216,1216
SPXUSD,20050617,103600,1217,1217,1216,1216
SPXUSD,20050617,103700,1218,1218,1217,1217
SPXUSD,20050617,103800,1216,1218,1216,1217
SPXUSD,20050617,103900,1218,1218,1217,1217
SPXUSD,20050617,104100,1217,1218,1217,1218
SPXUSD,20050617,104200,1216,1217,1216,1217
SPXUSD,20050617,104300,1216,1217,1216,1217
SPXUSD,20050617,104400,1216,1218,1216,1218
SPXUSD,20050617,104500,1217,1217,1216,1216
SPXUSD,20050617,104600,1217,1218,1216,1217
SPXUSD,20050617,104700,1218,1218,1216,1216
SPXUSD,20050617,104800,1216,1217,1216,1217
SPXUSD,20050617,104900,1218,1218,1216,1216
SPXUSD,20050617,105000,1217,1218,1217,1217
SPXUSD,20050617,105100,1216,1217,1216,1217
SPXUSD,20050617,105200,1217,1217,1217,1217
SPXUSD,20050617,105300,1217,1218,1217,1218
SPXUSD,20050617,105400,1218,1218,1218,1218
SPXUSD,20050617,105500,1219,1219,1217,1217
SPXUSD,20050617,105600,1217,1218,1217,1218
SPXUSD,20050617,105700,1217,1217,1217,1217
SPXUSD,20050617,105800,1218,1218,1218,1218
SPXUSD,20050617,105900,1217,1218,1217,1217
SPXUSD,20050617,110000,1218,1218,1217,1217
SPXUSD,20050617,110100,1218,1218,1217,1218
SPXUSD,20050617,110200,1217,1217,1217,1217
SPXUSD,20050617,110300,1218,1218,1217,1217
SPXUSD,20050617,110400,1218,1218,1217,1217
SPXUSD,20050617,110600,1217,1218,1216,1218
SPXUSD,20050617,110700,1218,1218,1217,1218
SPXUSD,20050617,110800,1218,1218,1216,1216
SPXUSD,20050617,110900,1218,1218,1217,1217
SPXUSD,20050617,111000,1217,1218,1217,1218
SPXUSD,20050617,111100,1218,1218,1218,1218
SPXUSD,20050617,111200,1218,1219,1218,1219
SPXUSD,20050617,111300,1217,1218,1217,1217
SPXUSD,20050617,111400,1218,1218,1217,1217
SPXUSD,20050617,111500,1217,1218,1217,1218
SPXUSD,20050617,111600,1217,1218,1217,1218
SPXUSD,20050617,111700,1219,1219,1217,1218
SPXUSD,20050617,111800,1219,1219,1217,1217
SPXUSD,20050617,111900,1218,1218,1217,1217
SPXUSD,20050617,112000,1217,1218,1217,1218
SPXUSD,20050617,112100,1217,1218,1217,1217
SPXUSD,20050617,112200,1218,1218,1217,1217
SPXUSD,20050617,112300,1219,1219,1218,1218
SPXUSD,20050617,112400,1217,1219,1217,1217
SPXUSD,20050617,112500,1217,1217,1217,1217
SPXUSD,20050617,112600,1218,1218,1217,1218
SPXUSD,20050617,112700,1218,1218,1217,1217
SPXUSD,20050617,112800,1218,1218,1218,1218
SPXUSD,20050617,112900,1217,1218,1217,1218
SPXUSD,20050617,113000,1218,1218,1217,1217
SPXUSD,20050617,113100,1217,1217,1217,1217
SPXUSD,20050617,113400,1217,1218,1217,1217
SPXUSD,20050617,113500,1218,1218,1217,1218
SPXUSD,20050617,113600,1217,1217,1217,1217
SPXUSD,20050617,113700,1217,1218,1217,1218
SPXUSD,20050617,113800,1217,1218,1217,1217
SPXUSD,20050617,113900,1217,1218,1217,1217
SPXUSD,20050617,114000,1218,1219,1218,1218
SPXUSD,20050617,114100,1219,1219,1218,1218
SPXUSD,20050617,114200,1217,1219,1217,1218
SPXUSD,20050617,114300,1218,1218,1217,1217
SPXUSD,20050617,114400,1217,1219,1217,1217
SPXUSD,20050617,114500,1218,1219,1218,1219
SPXUSD,20050617,114600,1219,1219,1217,1217
SPXUSD,20050617,114700,1218,1219,1218,1219
SPXUSD,20050617,114800,1219,1219,1217,1218
SPXUSD,20050617,114900,1218,1218,1217,1218
SPXUSD,20050617,115000,1219,1219,1218,1218
SPXUSD,20050617,115100,1218,1218,1217,1218
SPXUSD,20050617,115200,1218,1219,1217,1217
SPXUSD,20050617,115300,1218,1218,1218,1218
SPXUSD,20050617,115400,1217,1218,1217,1217
SPXUSD,20050617,115500,1217,1218,1217,1218
SPXUSD,20050617,115600,1218,1218,1217,1217
SPXUSD,20050617,115700,1217,1218,1217,1218
SPXUSD,20050617,115800,1218,1218,1218,1218
SPXUSD,20050617,115900,1217,1217,1217,1217
SPXUSD,20050617,120000,1217,1217,1217,1217
SPXUSD,20050617,120100,1217,1217,1216,1216
SPXUSD,20050617,120200,1217,1217,1216,1216
SPXUSD,20050617,120300,1216,1217,1216,1217
SPXUSD,20050617,120400,1218,1218,1217,1218
SPXUSD,20050617,120500,1217,1218,1217,1218
SPXUSD,20050617,120600,1217,1217,1217,1217
SPXUSD,20050617,120700,1218,1218,1217,1218
SPXUSD,20050617,120800,1218,1218,1218,1218
SPXUSD,20050617,120900,1218,1218,1217,1217
SPXUSD,20050617,121000,1217,1217,1217,1217
SPXUSD,20050617,121100,1218,1218,1217,1218
SPXUSD,20050617,121200,1218,1218,1217,1217
SPXUSD,20050617,121300,1217,1218,1217,1218
SPXUSD,20050617,121400,1218,1218,1217,1217
SPXUSD,20050617,121600,1217,1218,1217,1218
SPXUSD,20050617,121700,1218,1218,1216,1216
SPXUSD,20050617,121800,1218,1218,1217,1217
SPXUSD,20050617,121900,1217,1217,1217,1217
SPXUSD,20050617,122000,1217,1217,1217,1217
SPXUSD,20050617,122200,1217,1217,1217,1217
SPXUSD,20050617,122300,1218,1218,1218,1218
SPXUSD,20050617,122400,1218,1218,1217,1217
SPXUSD,20050617,122500,1217,1218,1217,1217
SPXUSD,20050617,122600,1217,1218,1217,1218
SPXUSD,20050617,122700,1217,1218,1217,1218
SPXUSD,20050617,122800,1217,1218,1217,1217
SPXUSD,20050617,122900,1217,1218,1217,1218
SPXUSD,20050617,123000,1218,1219,1218,1218
SPXUSD,20050617,123100,1219,1219,1217,1218
SPXUSD,20050617,123200,1218,1219,1217,1218
SPXUSD,20050617,123300,1218,1219,1217,1217
SPXUSD,20050617,123400,1218,1218,1218,1218
SPXUSD,20050617,123500,1217,1219,1217,1218
SPXUSD,20050617,123600,1217,1217,1217,1217
SPXUSD,20050617,123700,1217,1219,1217,1218
SPXUSD,20050617,123800,1218,1218,1218,1218
SPXUSD,20050617,123900,1218,1218,1218,1218
SPXUSD,20050617,124000,1218,1219,1218,1219
SPXUSD,20050617,124100,1218,1219,1218,1218
SPXUSD,20050617,124200,1217,1219,1217,1219
SPXUSD,20050617,124300,1219,1219,1218,1219
SPXUSD,20050617,124400,1219,1219,1218,1218
SPXUSD,20050617,124500,1217,1218,1217,1218
SPXUSD,20050617,124600,1219,1219,1218,1219
SPXUSD,20050617,124700,1219,1219,1218,1218
SPXUSD,20050617,124800,1219,1219,1217,1217
SPXUSD,20050617,124900,1218,1219,1217,1218
SPXUSD,20050617,125000,1218,1218,1217,1218
SPXUSD,20050617,125100,1218,1218,1217,1217
SPXUSD,20050617,125200,1218,1218,1218,1218
SPXUSD,20050617,125300,1219,1219,1218,1218
SPXUSD,20050617,125400,1218,1219,1217,1217
SPXUSD,20050617,125500,1219,1219,1217,1219
SPXUSD,20050617,125600,1218,1219,1217,1219
SPXUSD,20050617,125700,1217,1218,1217,1218
SPXUSD,20050617,125800,1217,1218,1217,1218
SPXUSD,20050617,125900,1218,1219,1218,1219
SPXUSD,20050617,130000,1218,1219,1218,1219
SPXUSD,20050617,130100,1219,1219,1218,1218
SPXUSD,20050617,130200,1217,1219,1217,1219
SPXUSD,20050617,130300,1219,1219,1218,1219
SPXUSD,20050617,130400,1218,1218,1217,1217
SPXUSD,20050617,130500,1218,1218,1217,1218
SPXUSD,20050617,130600,1217,1219,1217,1218
SPXUSD,20050617,130700,1218,1219,1217,1219
SPXUSD,20050617,130800,1218,1219,1217,1219
SPXUSD,20050617,130900,1218,1218,1218,1218
SPXUSD,20050617,131000,1218,1218,1217,1218
SPXUSD,20050617,131100,1218,1218,1218,1218
SPXUSD,20050617,131200,1217,1219,1217,1219
SPXUSD,20050617,131300,1218,1219,1218,1219
SPXUSD,20050617,131400,1217,1219,1217,1217
SPXUSD,20050617,131500,1218,1218,1217,1218
SPXUSD,20050617,131600,1218,1218,1217,1218
SPXUSD,20050617,131700,1219,1219,1217,1217
SPXUSD,20050617,131800,1218,1218,1217,1217
SPXUSD,20050617,131900,1217,1218,1217,1218
SPXUSD,20050617,132000,1218,1218,1217,1217
SPXUSD,20050617,132100,1218,1218,1217,1217
SPXUSD,20050617,132200,1217,1217,1217,1217
SPXUSD,20050617,132300,1217,1218,1217,1218
SPXUSD,20050617,132400,1217,1217,1217,1217
SPXUSD,20050617,132500,1218,1218,1217,1217
SPXUSD,20050617,132600,1217,1217,1217,1217
SPXUSD,20050617,132700,1218,1218,1218,1218
SPXUSD,20050617,132800,1218,1218,1217,1217
SPXUSD,20050617,132900,1218,1218,1217,1218
SPXUSD,20050617,133000,1217,1218,1217,1218
SPXUSD,20050617,133100,1218,1218,1218,1218
SPXUSD,20050617,133200,1218,1218,1217,1217
SPXUSD,20050617,133300,1217,1217,1217,1217
SPXUSD,20050617,133400,1217,1218,1217,1217
SPXUSD,20050617,133500,1218,1218,1217,1217
SPXUSD,20050617,133600,1218,1218,1218,1218
SPXUSD,20050617,133700,1218,1218,1217,1217
SPXUSD,20050617,133800,1218,1218,1217,1217
SPXUSD,20050617,133900,1218,1218,1217,1217
SPXUSD,20050617,134000,1217,1218,1217,1217
SPXUSD,20050617,134100,1217,1217,1217,1217
SPXUSD,20050617,134200,1218,1218,1217,1218
SPXUSD,20050617,134300,1217,1217,1216,1216
SPXUSD,20050617,134400,1216,1217,1216,1216
SPXUSD,20050617,134500,1218,1218,1217,1218
SPXUSD,20050617,134600,1217,1217,1217,1217
SPXUSD,20050617,134700,1217,1218,1217,1218
SPXUSD,20050617,134800,1218,1218,1217,1218
SPXUSD,20050617,134900,1218,1218,1217,1217
SPXUSD,20050617,135000,1217,1218,1217,1218
SPXUSD,20050617,135100,1217,1217,1217,1217
SPXUSD,20050617,135200,1219,1219,1218,1218
SPXUSD,20050617,135300,1217,1218,1217,1218
SPXUSD,20050617,135400,1217,1219,1217,1217
SPXUSD,20050617,135500,1217,1217,1217,1217
SPXUSD,20050617,135600,1219,1219,1217,1218
SPXUSD,20050617,135700,1219,1219,1217,1217
SPXUSD,20050617,135800,1218,1218,1218,1218
SPXUSD,20050617,135900,1218,1218,1217,1218
SPXUSD,20050617,140000,1219,1219,1218,1218
SPXUSD,20050617,140100,1219,1219,1219,1219
SPXUSD,20050617,140200,1220,1220,1218,1219
SPXUSD,20050617,140300,1219,1220,1218,1220
SPXUSD,20050617,140400,1220,1220,1218,1218
SPXUSD,20050617,140500,1218,1220,1217,1219
SPXUSD,20050617,140600,1219,1219,1219,1219
SPXUSD,20050617,140700,1219,1219,1218,1219
SPXUSD,20050617,140800,1219,1219,1218,1219
SPXUSD,20050617,140900,1219,1219,1218,1219
SPXUSD,20050617,141000,1218,1219,1218,1218
SPXUSD,20050617,141100,1218,1219,1218,1218
SPXUSD,20050617,141200,1219,1219,1219,1219
SPXUSD,20050617,141300,1218,1220,1218,1219
SPXUSD,20050617,141400,1219,1219,1218,1218
SPXUSD,20050617,141500,1219,1220,1218,1219
SPXUSD,20050617,141600,1220,1220,1219,1220
SPXUSD,20050617,141700,1220,1220,1219,1219
SPXUSD,20050617,141800,1218,1219,1218,1219
SPXUSD,20050617,141900,1218,1218,1218,1218
SPXUSD,20050617,142000,1220,1220,1220,1220
SPXUSD,20050617,142100,1220,1220,1219,1219
SPXUSD,20050617,142200,1219,1220,1219,1220
SPXUSD,20050617,142300,1220,1220,1219,1220
SPXUSD,20050617,142400,1218,1219,1218,1219
SPXUSD,20050617,142500,1219,1220,1219,1220
SPXUSD,20050617,142600,1219,1221,1219,1221
SPXUSD,20050617,142700,1220,1221,1220,1221
SPXUSD,20050617,142800,1221,1222,1221,1222
SPXUSD,20050617,142900,1222,1222,1220,1220
SPXUSD,20050617,143000,1220,1222,1220,1220
SPXUSD,20050617,143100,1220,1221,1220,1221
SPXUSD,20050617,143200,1221,1221,1220,1221
SPXUSD,20050617,143300,1220,1222,1220,1222
SPXUSD,20050617,143400,1222,1222,1222,1222
SPXUSD,20050617,143500,1223,1223,1221,1221
SPXUSD,20050617,143600,1221,1222,1221,1222
SPXUSD,20050617,143700,1222,1222,1221,1221
SPXUSD,20050617,143800,1222,1222,1220,1220
SPXUSD,20050617,143900,1222,1222,1220,1220
SPXUSD,20050617,144000,1221,1222,1221,1221
SPXUSD,20050617,144100,1220,1222,1220,1220
SPXUSD,20050617,144200,1221,1221,1220,1220
SPXUSD,20050617,144300,1221,1221,1220,1220
SPXUSD,20050617,144400,1220,1222,1220,1221
SPXUSD,20050617,144500,1220,1221,1220,1220
SPXUSD,20050617,144600,1222,1223,1220,1220
SPXUSD,20050617,144700,1222,1222,1221,1221
SPXUSD,20050617,144800,1222,1223,1221,1223
SPXUSD,20050617,144900,1222,1223,1221,1223
SPXUSD,20050617,145000,1223,1225,1222,1225
SPXUSD,20050617,145100,1225,1225,1222,1224
SPXUSD,20050617,145200,1222,1223,1222,1222
SPXUSD,20050617,145300,1223,1223,1221,1222
SPXUSD,20050617,145400,1221,1222,1220,1222
SPXUSD,20050617,145500,1222,1222,1222,1222
SPXUSD,20050617,145600,1221,1222,1221,1221
SPXUSD,20050617,145700,1220,1222,1220,1221
SPXUSD,20050617,145800,1221,1221,1220,1221
SPXUSD,20050617,145900,1220,1221,1220,1220
SPXUSD,20050617,150000,1221,1222,1219,1222
SPXUSD,20050617,150100,1221,1222,1220,1221
SPXUSD,20050617,150200,1221,1221,1220,1221
SPXUSD,20050617,150300,1221,1221,1220,1220
SPXUSD,20050617,150400,1220,1221,1219,1219
SPXUSD,20050617,150500,1219,1221,1218,1218
SPXUSD,20050617,150600,1220,1220,1219,1219
SPXUSD,20050617,150700,1220,1220,1218,1220
SPXUSD,20050617,150800,1219,1220,1218,1220
SPXUSD,20050617,150900,1220,1220,1219,1219
SPXUSD,20050617,151000,1220,1220,1219,1219
SPXUSD,20050617,151100,1220,1221,1220,1221
SPXUSD,20050617,151200,1221,1222,1219,1221
SPXUSD,20050617,151300,1220,1221,1220,1220
SPXUSD,20050617,151400,1221,1221,1220,1220
SPXUSD,20050617,151500,1220,1220,1220,1220
SPXUSD,20050617,151600,1219,1219,1218,1218
SPXUSD,20050617,151700,1219,1219,1218,1218
SPXUSD,20050617,151800,1218,1219,1218,1219
SPXUSD,20050617,151900,1217,1219,1217,1219
SPXUSD,20050617,152000,1220,1220,1219,1219
SPXUSD,20050617,152100,1220,1220,1219,1220
SPXUSD,20050617,152200,1221,1221,1220,1220
SPXUSD,20050617,152300,1220,1220,1219,1220
SPXUSD,20050617,152400,1221,1221,1220,1220
SPXUSD,20050617,152500,1221,1221,1221,1221
SPXUSD,20050617,152600,1221,1221,1220,1221
SPXUSD,20050617,152700,1221,1221,1220,1220
SPXUSD,20050617,152800,1219,1220,1219,1220
SPXUSD,20050617,152900,1220,1221,1219,1221
SPXUSD,20050617,153000,1221,1221,1220,1220
SPXUSD,20050617,153100,1220,1221,1219,1220
SPXUSD,20050617,153200,1220,1221,1220,1221
SPXUSD,20050617,153300,1220,1221,1220,1221
SPXUSD,20050617,153400,1221,1221,1220,1221
SPXUSD,20050617,153500,1221,1222,1220,1222
SPXUSD,20050617,153600,1221,1221,1221,1221
SPXUSD,20050617,153700,1222,1222,1221,1221
SPXUSD,20050617,153800,1221,1223,1221,1223
SPXUSD,20050617,153900,1222,1222,1221,1222
SPXUSD,20050617,154000,1222,1222,1221,1221
SPXUSD,20050617,154100,1220,1222,1220,1222
SPXUSD,20050617,154200,1222,1222,1221,1221
SPXUSD,20050617,154300,1221,1222,1221,1222
SPXUSD,20050617,154400,1221,1221,1221,1221
SPXUSD,20050617,154500,1221,1221,1220,1221
SPXUSD,20050617,154600,1221,1221,1221,1221
SPXUSD,20050617,154700,1221,1221,1220,1220
SPXUSD,20050617,154800,1221,1221,1220,1220
SPXUSD,20050617,154900,1220,1221,1220,1220
SPXUSD,20050617,155000,1221,1223,1221,1223
SPXUSD,20050617,155100,1221,1222,1221,1221
SPXUSD,20050617,155200,1222,1222,1221,1221
SPXUSD,20050617,155300,1221,1221,1220,1220
SPXUSD,20050617,155400,1221,1222,1220,1221
SPXUSD,20050617,155500,1221,1221,1220,1220
SPXUSD,20050617,155600,1220,1220,1219,1220
SPXUSD,20050617,155700,1221,1221,1220,1220
SPXUSD,20050617,155800,1220,1220,1219,1219
SPXUSD,20050617,155900,1220,1221,1219,1219
SPXUSD,20050617,160000,1220,1220,1220,1220
SPXUSD,20050617,160100,1220,1220,1219,1219
SPXUSD,20050617,160200,1220,1220,1220,1220
SPXUSD,20050617,160300,1221,1221,1219,1220
SPXUSD,20050617,160400,1221,1221,1220,1220
SPXUSD,20050617,160500,1219,1220,1219,1220
SPXUSD,20050617,160600,1218,1219,1218,1219
SPXUSD,20050617,160700,1219,1220,1218,1220
SPXUSD,20050617,160800,1219,1220,1219,1219
SPXUSD,20050617,160900,1220,1220,1219,1219
SPXUSD,20050617,161000,1219,1219,1219,1219
SPXUSD,20050617,161100,1218,1219,1218,1219
SPXUSD,20050617,161200,1219,1220,1219,1220
SPXUSD,20050617,161300,1218,1220,1218,1219
SPXUSD,20050617,161400,1219,1219,1218,1218
SPXUSD,20050617,161500,1218,1219,1218,1219
SPXUSD,20050617,161600,1218,1220,1218,1219
SPXUSD,20050617,161700,1219,1219,1218,1219
SPXUSD,20050617,161800,1218,1219,1218,1219
SPXUSD,20050617,161900,1219,1219,1217,1219
SPXUSD,20050617,162000,1219,1219,1218,1218
SPXUSD,20050617,162100,1219,1219,1218,1218
SPXUSD,20050617,162200,1218,1219,1218,1218
SPXUSD,20050617,162300,1218,1218,1218,1218
SPXUSD,20050617,162400,1219,1219,1218,1219
SPXUSD,20050617,162500,1219,1220,1219,1220
SPXUSD,20050617,162600,1218,1219,1218,1218
SPXUSD,20050617,162700,1220,1220,1218,1218
SPXUSD,20050617,162800,1220,1220,1220,1220
SPXUSD,20050617,162900,1220,1220,1218,1218
SPXUSD,20050617,163000,1218,1220,1218,1218
SPXUSD,20050617,163100,1218,1219,1218,1218
SPXUSD,20050617,163200,1218,1219,1218,1218
SPXUSD,20050617,163300,1220,1220,1218,1218
SPXUSD,20050617,163400,1218,1219,1218,1218
SPXUSD,20050617,163500,1218,1219,1218,1218
SPXUSD,20050617,163600,1219,1220,1218,1218
SPXUSD,20050617,163700,1220,1220,1218,1219
SPXUSD,20050617,163800,1219,1220,1219,1220
SPXUSD,20050617,163900,1219,1219,1218,1219
SPXUSD,20050617,164000,1218,1219,1218,1219
SPXUSD,20050617,164100,1218,1219,1218,1219
SPXUSD,20050617,164200,1219,1219,1218,1218
SPXUSD,20050617,164300,1219,1219,1218,1218
SPXUSD,20050617,164400,1219,1219,1219,1219
SPXUSD,20050617,164500,1218,1218,1217,1218
SPXUSD,20050617,164600,1218,1219,1218,1219
SPXUSD,20050617,164700,1219,1219,1217,1217
SPXUSD,20050617,164800,1219,1219,1217,1217
SPXUSD,20050617,164900,1218,1218,1217,1218
SPXUSD,20050617,165000,1218,1219,1218,1218
SPXUSD,20050617,165100,1218,1218,1218,1218
SPXUSD,20050617,165200,1217,1218,1217,1218
SPXUSD,20050617,165300,1217,1218,1217,1218
SPXUSD,20050617,165400,1218,1218,1217,1217
SPXUSD,20050617,165500,1218,1219,1218,1219
SPXUSD,20050617,165600,1217,1218,1217,1218
SPXUSD,20050617,165700,1219,1219,1218,1218
SPXUSD,20050617,165800,1219,1219,1219,1219
SPXUSD,20050617,165900,1219,1219,1218,1218
SPXUSD,20050617,170000,1219,1219,1218,1218
SPXUSD,20050617,170100,1220,1220,1219,1220
SPXUSD,20050617,170200,1220,1220,1219,1220
SPXUSD,20050617,170300,1219,1219,1218,1219
SPXUSD,20050617,170400,1219,1220,1219,1220
SPXUSD,20050617,170500,1220,1220,1219,1219
SPXUSD,20050617,170600,1218,1219,1218,1218
SPXUSD,20050617,170700,1219,1220,1219,1219
SPXUSD,20050617,170800,1218,1219,1218,1219
SPXUSD,20050617,170900,1218,1219,1218,1218
SPXUSD,20050617,171000,1219,1219,1218,1218
SPXUSD,20050617,171100,1218,1220,1218,1220
SPXUSD,20050617,171200,1220,1220,1218,1218
SPXUSD,20050617,171300,1218,1219,1218,1219
SPXUSD,20050617,171400,1219,1219,1219,1219
SPXUSD,20050617,171500,1218,1220,1218,1220
SPXUSD,20050617,171600,1218,1220,1218,1220
SPXUSD,20050617,171700,1220,1220,1219,1219
SPXUSD,20050617,171800,1219,1219,1218,1219
SPXUSD,20050617,171900,1220,1220,1218,1218
SPXUSD,20050617,172000,1220,1220,1218,1218
SPXUSD,20050617,172100,1218,1219,1218,1219
SPXUSD,20050617,172200,1218,1219,1218,1219
SPXUSD,20050617,172300,1219,1219,1218,1218
SPXUSD,20050617,172400,1219,1219,1218,1219
SPXUSD,20050617,172500,1219,1221,1219,1220
SPXUSD,20050617,172600,1220,1221,1219,1221
SPXUSD,20050617,172700,1220,1221,1220,1221
SPXUSD,20050617,172800,1221,1221,1220,1220
SPXUSD,20050617,172900,1221,1221,1221,1221
SPXUSD,20050617,173000,1220,1220,1219,1220
SPXUSD,20050617,173100,1219,1221,1219,1221
SPXUSD,20050617,173200,1221,1221,1219,1221
SPXUSD,20050617,173300,1219,1220,1219,1219
SPXUSD,20050617,173400,1220,1221,1219,1221
SPXUSD,20050617,173500,1221,1221,1221,1221
SPXUSD,20050617,173600,1222,1222,1219,1220
SPXUSD,20050617,173700,1219,1221,1219,1221
SPXUSD,20050617,173800,1221,1221,1220,1220
SPXUSD,20050617,173900,1220,1221,1220,1221
SPXUSD,20050617,174000,1221,1222,1220,1222
SPXUSD,20050617,174100,1221,1221,1221,1221
SPXUSD,20050617,174200,1220,1221,1220,1220
SPXUSD,20050617,174300,1220,1221,1220,1221
SPXUSD,20050617,174400,1220,1221,1220,1221
SPXUSD,20050617,174500,1221,1221,1221,1221
SPXUSD,20050617,174600,1220,1221,1220,1221
SPXUSD,20050617,174700,1220,1221,1220,1221
SPXUSD,20050617,174800,1220,1221,1220,1221
SPXUSD,20050617,174900,1220,1221,1220,1221
SPXUSD,20050617,175000,1220,1222,1220,1221
SPXUSD,20050617,175100,1221,1221,1221,1221
SPXUSD,20050617,175200,1222,1222,1220,1220
SPXUSD,20050617,175300,1220,1220,1220,1220
SPXUSD,20050617,175400,1222,1222,1220,1222
SPXUSD,20050617,175500,1220,1221,1220,1220
SPXUSD,20050617,175600,1221,1222,1221,1222
SPXUSD,20050617,175700,1222,1222,1220,1220
SPXUSD,20050617,175800,1220,1221,1220,1221
SPXUSD,20050617,175900,1222,1222,1220,1220
SPXUSD,20050617,180000,1221,1222,1221,1221
SPXUSD,20050617,180100,1222,1222,1221,1221
SPXUSD,20050617,180200,1220,1222,1220,1220
SPXUSD,20050617,180300,1222,1222,1221,1221
SPXUSD,20050617,180400,1221,1221,1220,1220
SPXUSD,20050617,180500,1220,1221,1220,1221
SPXUSD,20050617,180600,1222,1222,1222,1222
SPXUSD,20050617,180700,1220,1222,1220,1222
SPXUSD,20050617,180800,1222,1223,1221,1223
SPXUSD,20050617,180900,1222,1223,1221,1222
SPXUSD,20050617,181000,1222,1222,1221,1222
SPXUSD,20050617,181100,1222,1222,1222,1222
SPXUSD,20050617,181200,1221,1221,1221,1221
SPXUSD,20050617,181300,1221,1221,1221,1221
SPXUSD,20050617,181400,1221,1222,1221,1222
SPXUSD,20050617,181500,1222,1222,1221,1221
SPXUSD,20050617,181600,1222,1222,1221,1221
SPXUSD,20050617,181700,1221,1223,1221,1221
SPXUSD,20050617,181800,1221,1222,1221,1221
SPXUSD,20050617,181900,1221,1223,1221,1221
SPXUSD,20050617,182000,1222,1222,1221,1222
SPXUSD,20050617,182100,1221,1222,1221,1221
SPXUSD,20050617,182200,1221,1222,1221,1221
SPXUSD,20050617,182300,1222,1222,1220,1221
SPXUSD,20050617,182400,1221,1221,1221,1221
SPXUSD,20050617,182500,1222,1222,1221,1221
SPXUSD,20050617,182600,1221,1222,1221,1222
SPXUSD,20050617,182700,1221,1221,1220,1221
SPXUSD,20050617,182800,1221,1222,1221,1222
SPXUSD,20050617,182900,1220,1221,1219,1221
SPXUSD,20050617,183000,1220,1220,1219,1219
SPXUSD,20050617,183100,1221,1221,1219,1221
SPXUSD,20050617,183200,1220,1220,1220,1220
SPXUSD,20050617,183300,1220,1220,1220,1220
SPXUSD,20050617,183400,1221,1221,1219,1220
SPXUSD,20050617,183500,1220,1221,1220,1221
SPXUSD,20050617,183600,1220,1221,1220,1221
SPXUSD,20050617,183700,1220,1221,1220,1221
SPXUSD,20050617,183800,1221,1221,1220,1221
SPXUSD,20050617,183900,1221,1221,1220,1221
SPXUSD,20050617,184000,1220,1220,1220,1220
SPXUSD,20050617,184100,1221,1221,1220,1220
SPXUSD,20050617,184200,1221,1221,1219,1220
SPXUSD,20050617,184300,1219,1221,1219,1220
SPXUSD,20050617,184400,1219,1220,1219,1219
SPXUSD,20050617,184500,1221,1221,1220,1220
SPXUSD,20050617,184600,1220,1220,1220,1220
SPXUSD,20050617,184700,1220,1221,1220,1221
SPXUSD,20050617,184800,1219,1221,1219,1220
SPXUSD,20050617,184900,1221,1221,1220,1220
SPXUSD,20050617,185000,1221,1221,1220,1220
SPXUSD,20050617,185100,1220,1221,1220,1220
SPXUSD,20050617,185200,1219,1221,1219,1220
SPXUSD,20050617,185300,1221,1221,1219,1220
SPXUSD,20050617,185400,1220,1220,1219,1220
SPXUSD,20050617,185500,1219,1221,1219,1221
SPXUSD,20050617,185600,1221,1221,1219,1219
SPXUSD,20050617,185700,1220,1220,1219,1219
SPXUSD,20050617,185800,1219,1220,1219,1219
SPXUSD,20050617,185900,1219,1221,1219,1221
SPXUSD,20050617,190000,1219,1221,1219,1220
SPXUSD,20050617,190100,1221,1221,1219,1219
SPXUSD,20050617,190200,1221,1221,1220,1220
SPXUSD,20050617,190300,1221,1221,1220,1221
SPXUSD,20050617,190400,1221,1221,1220,1220
SPXUSD,20050617,190500,1221,1221,1221,1221
SPXUSD,20050617,190600,1219,1221,1219,1220
SPXUSD,20050617,190700,1220,1220,1219,1220
SPXUSD,20050617,190800,1221,1221,1220,1221
SPXUSD,20050617,190900,1221,1221,1221,1221
SPXUSD,20050617,191000,1221,1221,1221,1221
SPXUSD,20050617,191100,1220,1221,1220,1221
SPXUSD,20050617,191200,1220,1220,1220,1220
SPXUSD,20050617,191300,1221,1221,1221,1221
SPXUSD,20050617,191400,1220,1221,1219,1220
SPXUSD,20050617,191500,1220,1221,1220,1220
SPXUSD,20050617,191600,1220,1221,1220,1221
SPXUSD,20050617,191700,1220,1221,1220,1220
SPXUSD,20050617,191800,1220,1221,1220,1221
SPXUSD,20050617,191900,1220,1222,1220,1221
SPXUSD,20050617,192000,1222,1222,1221,1221
SPXUSD,20050617,192100,1221,1221,1221,1221
SPXUSD,20050617,192200,1221,1221,1221,1221
SPXUSD,20050617,192300,1222,1222,1220,1220
SPXUSD,20050617,192400,1221,1222,1221,1222
SPXUSD,20050617,192500,1222,1222,1221,1222
SPXUSD,20050617,192600,1223,1223,1221,1222
SPXUSD,20050617,192700,1222,1222,1220,1222
SPXUSD,20050617,192800,1221,1222,1221,1222
SPXUSD,20050617,192900,1221,1222,1220,1221
SPXUSD,20050617,193000,1222,1222,1221,1221
SPXUSD,20050617,193100,1222,1222,1221,1222
SPXUSD,20050617,193200,1223,1223,1222,1222
SPXUSD,20050617,193300,1221,1223,1221,1221
SPXUSD,20050617,193400,1223,1223,1221,1222
SPXUSD,20050617,193500,1222,1222,1221,1221
SPXUSD,20050617,193600,1221,1222,1220,1222
SPXUSD,20050617,193700,1222,1222,1221,1222
SPXUSD,20050617,193800,1221,1222,1220,1220
SPXUSD,20050617,193900,1221,1221,1221,1221
SPXUSD,20050617,194000,1221,1222,1221,1222
SPXUSD,20050617,194100,1222,1222,1221,1222
SPXUSD,20050617,194200,1221,1222,1221,1221
SPXUSD,20050617,194300,1222,1223,1221,1221
SPXUSD,20050617,194400,1221,1223,1221,1222
SPXUSD,20050617,194500,1222,1223,1221,1223
SPXUSD,20050617,194600,1222,1223,1221,1222
SPXUSD,20050617,194700,1223,1223,1221,1221
SPXUSD,20050617,194800,1223,1223,1221,1222
SPXUSD,20050617,194900,1222,1223,1222,1223
SPXUSD,20050617,195000,1222,1222,1221,1221
SPXUSD,20050617,195100,1222,1222,1222,1222
SPXUSD,20050617,195200,1221,1222,1221,1221
SPXUSD,20050617,195300,1222,1222,1221,1222
SPXUSD,20050617,195400,1222,1222,1220,1220
SPXUSD,20050617,195500,1221,1222,1221,1222
SPXUSD,20050617,195600,1221,1222,1221,1222
SPXUSD,20050617,195700,1221,1222,1221,1221
SPXUSD,20050617,195800,1221,1221,1221,1221
SPXUSD,20050617,195900,1220,1222,1220,1221
SPXUSD,20050617,200000,1222,1222,1220,1220
SPXUSD,20050617,200100,1220,1221,1219,1219
SPXUSD,20050617,200200,1221,1221,1221,1221
SPXUSD,20050617,200300,1221,1221,1219,1219
SPXUSD,20050617,200400,1219,1219,1219,1219
SPXUSD,20050617,200500,1220,1220,1219,1219
SPXUSD,20050617,200600,1221,1221,1219,1219
SPXUSD,20050617,200700,1220,1220,1220,1220
SPXUSD,20050617,200800,1219,1221,1219,1220
SPXUSD,20050617,200900,1220,1221,1220,1220
SPXUSD,20050617,201000,1220,1220,1219,1219
SPXUSD,20050617,201100,1219,1220,1219,1220
SPXUSD,20050617,201200,1219,1220,1218,1220
SPXUSD,20050617,201300,1220,1220,1219,1219
SPXUSD,20050617,201400,1219,1220,1219,1220
NDQUSD,20050617,000900,1544,1545,1544,1545
NDQUSD,20050617,001200,1544,1545,1544,1545
NDQUSD,20050617,001300,1545,1546,1545,1546
NDQUSD,20050617,001700,1544,1546,1544,1546
NDQUSD,20050617,002300,1545,1546,1544,1544
NDQUSD,20050617,002600,1546,1546,1545,1546
NDQUSD,20050617,004300,1545,1545,1545,1545
NDQUSD,20050617,004500,1545,1545,1544,1545
NDQUSD,20050617,005000,1544,1545,1544,1545
NDQUSD,20050617,005200,1545,1546,1545,1546
NDQUSD,20050617,010100,1545,1545,1545,1545
NDQUSD,20050617,012100,1546,1546,1544,1545
NDQUSD,20050617,012800,1545,1545,1545,1545
NDQUSD,20050617,013300,1544,1545,1544,1545
NDQUSD,20050617,014500,1544,1545,1544,1545
NDQUSD,20050617,014700,1545,1545,1544,1544
NDQUSD,20050617,020000,1545,1545,1545,1545
NDQUSD,20050617,020100,1545,1546,1545,1545
NDQUSD,20050617,021800,1544,1546,1544,1546
NDQUSD,20050617,022200,1545,1546,1545,1546
NDQUSD,20050617,022300,1544,1546,1544,1546
NDQUSD,20050617,022400,1546,1546,1545,1546
NDQUSD,20050617,023700,1545,1546,1545,1545
NDQUSD,20050617,024900,1545,1546,1545,1545
NDQUSD,20050617,032500,1544,1546,1544,1546
NDQUSD,20050617,035500,1544,1546,1544,1546
NDQUSD,20050617,041400,1546,1546,1544,1545
NDQUSD,20050617,041500,1544,1546,1544,1546
NDQUSD,20050617,041600,1545,1545,1544,1544
NDQUSD,20050617,041900,1545,1545,1544,1544
NDQUSD,20050617,042500,1545,1546,1545,1545
NDQUSD,20050617,042600,1546,1546,1544,1545
NDQUSD,20050617,042800,1545,1545,1545,1545
NDQUSD,20050617,042900,1544,1546,1544,1545
NDQUSD,20050617,043100,1544,1546,1544,1545
NDQUSD,20050617,043900,1546,1546,1545,1545
NDQUSD,20050617,045600,1546,1546,1545,1545
NDQUSD,20050617,050700,1545,1545,1545,1545
NDQUSD,20050617,052000,1546,1546,1546,1546
NDQUSD,20050617,052700,1545,1545,1544,1544
NDQUSD,20050617,054500,1545,1545,1544,1544
NDQUSD,20050617,060100,1546,1546,1545,1546
NDQUSD,20050617,060200,1546,1546,1545,1546
NDQUSD,20050617,060700,1546,1546,1544,1544
NDQUSD,20050617,061600,1546,1546,1545,1545
NDQUSD,20050617,062300,1546,1546,1546,1546
NDQUSD,20050617,062800,1547,1547,1546,1546
NDQUSD,20050617,063900,1545,1546,1545,1545
NDQUSD,20050617,065100,1546,1546,1545,1546
NDQUSD,20050617,065500,1546,1547,1546,1546
NDQUSD,20050617,065600,1547,1547,1546,1547
NDQUSD,20050617,065900,1547,1547,1546,1546
NDQUSD,20050617,070000,1547,1547,1546,1546
NDQUSD,20050617,070100,1546,1547,1546,1547
NDQUSD,20050617,070500,1547,1547,1546,1546
NDQUSD,20050617,070600,1545,1547,1545,1547
NDQUSD,20050617,070700,1545,1545,1545,1545
NDQUSD,20050617,070800,1546,1547,1545,1546
NDQUSD,20050617,071000,1546,1546,1546,1546
NDQUSD,20050617,071200,1545,1546,1545,1545
NDQUSD,20050617,071300,1546,1546,1546,1546
NDQUSD,20050617,072300,1546,1547,1544,1546
NDQUSD,20050617,072400,1545,1545,1544,1544
NDQUSD,20050617,072500,1544,1545,1544,1544
NDQUSD,20050617,072900,1546,1546,1545,1545
NDQUSD,20050617,073000,1546,1546,1545,1545
NDQUSD,20050617,073100,1546,1546,1545,1546
NDQUSD,20050617,073200,1545,1546,1545,1546
NDQUSD,20050617,073500,1546,1546,1545,1545
NDQUSD,20050617,073600,1546,1546,1546,1546
NDQUSD,20050617,073700,1544,1545,1544,1545
NDQUSD,20050617,073800,1546,1546,1546,1546
NDQUSD,20050617,074800,1546,1547,1545,1545
NDQUSD,20050617,074900,1545,1547,1545,1547
NDQUSD,20050617,075500,1546,1547,1545,1546
NDQUSD,20050617,075700,1546,1547,1545,1546
NDQUSD,20050617,080100,1545,1547,1545,1546
NDQUSD,20050617,080200,1546,1546,1546,1546
NDQUSD,20050617,081100,1547,1547,1545,1545
NDQUSD,20050617,081400,1546,1547,1546,1547
NDQUSD,20050617,081500,1546,1547,1546,1547
NDQUSD,20050617,081900,1546,1546,1545,1545
NDQUSD,20050617,082700,1547,1547,1545,1546
NDQUSD,20050617,082900,1547,1547,1546,1546
NDQUSD,20050617,083000,1546,1546,1546,1546
NDQUSD,20050617,083100,1546,1547,1546,1547
NDQUSD,20050617,083300,1548,1548,1546,1547
NDQUSD,20050617,083400,1547,1547,1546,1546
NDQUSD,20050617,083600,1546,1547,1546,1547
NDQUSD,20050617,083800,1547,1547,1546,1546
NDQUSD,20050617,084300,1547,1547,1546,1546
NDQUSD,20050617,084800,1545,1547,1545,1547
NDQUSD,20050617,084900,1547,1547,1546,1547
NDQUSD,20050617,085500,1546,1547,1546,1547
NDQUSD,20050617,090000,1546,1547,1546,1547
NDQUSD,20050617,090100,1547,1547,1547,1547
NDQUSD,20050617,090200,1548,1548,1546,1547
NDQUSD,20050617,090800,1547,1547,1546,1546
NDQUSD,20050617,091300,1546,1547,1546,1547
NDQUSD,20050617,091600,1546,1546,1546,1546
NDQUSD,20050617,091800,1547,1548,1547,1548
NDQUSD,20050617,091900,1547,1548,1547,1548
NDQUSD,20050617,092000,1547,1548,1547,1548
NDQUSD,20050617,092100,1548,1548,1546,1546
NDQUSD,20050617,092500,1548,1548,1547,1547
NDQUSD,20050617,092600,1547,1547,1546,1546
NDQUSD,20050617,092700,1548,1548,1547,1548
NDQUSD,20050617,092800,1548,1548,1547,1547
NDQUSD,20050617,093000,1548,1548,1547,1548
NDQUSD,20050617,093200,1548,1549,1548,1549
NDQUSD,20050617,093300,1548,1549,1548,1549
NDQUSD,20050617,093400,1548,1549,1548,1549
NDQUSD,20050617,093500,1549,1549,1548,1548
NDQUSD,20050617,093600,1547,1548,1547,1547
NDQUSD,20050617,093700,1547,1549,1547,1548
NDQUSD,20050617,093900,1549,1549,1548,1548
NDQUSD,20050617,094000,1548,1549,1548,1549
NDQUSD,20050617,094200,1548,1549,1548,1549
NDQUSD,20050617,094900,1547,1549,1547,1548
NDQUSD,20050617,095000,1549,1549,1548,1548
NDQUSD,20050617,095100,1550,1550,1548,1550
NDQUSD,20050617,095200,1550,1550,1549,1549
NDQUSD,20050617,095300,1549,1550,1548,1550
NDQUSD,20050617,095400,1550,1550,1549,1550
NDQUSD,20050617,095500,1550,1550,1549,1550
NDQUSD,20050617,095600,1550,1550,1549,1550
NDQUSD,20050617,095800,1550,1550,1549,1550
NDQUSD,20050617,095900,1551,1551,1550,1551
NDQUSD,20050617,100000,1550,1551,1549,1549
NDQUSD,20050617,100100,1550,1551,1549,1549
NDQUSD,20050617,100200,1550,1550,1549,1549
NDQUSD,20050617,100400,1551,1551,1549,1550
NDQUSD,20050617,100600,1550,1550,1549,1549
NDQUSD,20050617,100700,1550,1550,1549,1549
NDQUSD,20050617,100800,1549,1551,1549,1549
NDQUSD,20050617,100900,1549,1550,1549,1550
NDQUSD,20050617,101000,1550,1551,1550,1550
NDQUSD,20050617,101100,1550,1551,1550,1551
NDQUSD,20050617,101200,1550,1550,1549,1550
NDQUSD,20050617,101300,1550,1550,1549,1549
NDQUSD,20050617,101400,1549,1551,1549,1549
NDQUSD,20050617,101500,1550,1550,1550,1550
NDQUSD,20050617,101600,1550,1550,1550,1550
NDQUSD,20050617,101700,1550,1551,1550,1551
NDQUSD,20050617,101800,1550,1551,1550,1550
NDQUSD,20050617,101900,1550,1551,1550,1551
NDQUSD,20050617,102200,1549,1551,1549,1550
NDQUSD,20050617,102300,1551,1551,1549,1549
NDQUSD,20050617,102400,1550,1550,1550,1550
NDQUSD,20050617,102500,1550,1550,1550,1550
NDQUSD,20050617,102700,1550,1551,1550,1551
NDQUSD,20050617,102900,1551,1551,1550,1551
NDQUSD,20050617,103000,1551,1551,1550,1550
NDQUSD,20050617,103100,1550,1551,1549,1551
NDQUSD,20050617,103300,1551,1551,1550,1551
NDQUSD,20050617,103500,1551,1551,1550,1551
NDQUSD,20050617,103600,1549,1550,1549,1550
NDQUSD,20050617,103700,1551,1551,1550,1551
NDQUSD,20050617,104000,1549,1551,1549,1551
NDQUSD,20050617,104200,1549,1550,1549,1550
NDQUSD,20050617,104300,1550,1550,1550,1550
NDQUSD,20050617,104400,1550,1551,1550,1550
NDQUSD,20050617,104600,1550,1551,1550,1551
NDQUSD,20050617,104800,1551,1551,1550,1550
NDQUSD,20050617,104900,1550,1551,1549,1550
NDQUSD,20050617,105000,1550,1551,1550,1551
NDQUSD,20050617,105100,1551,1551,1550,1550
NDQUSD,20050617,105200,1550,1550,1549,1550
NDQUSD,20050617,105300,1551,1551,1550,1550
NDQUSD,20050617,105400,1550,1551,1550,1550
NDQUSD,20050617,105600,1550,1550,1550,1550
NDQUSD,20050617,105700,1551,1551,1550,1551
NDQUSD,20050617,105800,1550,1550,1549,1549
NDQUSD,20050617,110000,1550,1550,1549,1550
NDQUSD,20050617,110100,1550,1550,1549,1549
NDQUSD,20050617,110200,1549,1551,1549,1551
NDQUSD,20050617,110300,1549,1550,1549,1550
NDQUSD,20050617,110500,1551,1551,1550,1551
NDQUSD,20050617,110600,1551,1551,1549,1550
NDQUSD,20050617,110700,1550,1550,1549,1550
NDQUSD,20050617,110800,1550,1550,1550,1550
NDQUSD,20050617,111000,1550,1550,1550,1550
NDQUSD,20050617,111100,1550,1550,1549,1550
NDQUSD,20050617,111200,1550,1550,1549,1549
NDQUSD,20050617,111400,1551,1551,1550,1550
NDQUSD,20050617,111500,1551,1551,1549,1550
NDQUSD,20050617,111800,1550,1550,1549,1550
NDQUSD,20050617,111900,1550,1550,1550,1550
NDQUSD,20050617,112200,1550,1550,1549,1549
NDQUSD,20050617,112400,1550,1550,1549,1550
NDQUSD,20050617,112500,1549,1550,1549,1550
NDQUSD,20050617,112600,1550,1550,1549,1549
NDQUSD,20050617,112700,1550,1550,1549,1549
NDQUSD,20050617,113000,1551,1551,1550,1550
NDQUSD,20050617,113200,1549,1550,1549,1549
NDQUSD,20050617,113300,1551,1551,1549,1550
NDQUSD,20050617,113400,1551,1551,1550,1551
NDQUSD,20050617,113500,1551,1551,1550,1550
NDQUSD,20050617,113600,1550,1550,1549,1550
NDQUSD,20050617,113700,1550,1550,1550,1550
NDQUSD,20050617,113800,1550,1550,1550,1550
NDQUSD,20050617,113900,1550,1551,1550,1551
NDQUSD,20050617,114000,1551,1551,1550,1550
NDQUSD,20050617,114100,1551,1551,1550,1550
NDQUSD,20050617,114200,1550,1550,1550,1550
NDQUSD,20050617,114300,1550,1551,1550,1551
NDQUSD,20050617,114400,1550,1550,1550,1550
NDQUSD,20050617,114500,1551,1551,1551,1551
NDQUSD,20050617,114700,1550,1551,1549,1549
NDQUSD,20050617,114800,1549,1550,1549,1550
NDQUSD,20050617,114900,1551,1551,1551,1551
NDQUSD,20050617,115000,1550,1550,1549,1550
NDQUSD,20050617,115100,1551,1551,1549,1551
NDQUSD,20050617,115200,1551,1551,1550,1551
NDQUSD,20050617,115400,1549,1550,1549,1550
NDQUSD,20050617,115500,1550,1550,1549,1550
NDQUSD,20050617,115600,1551,1551,1550,1550
NDQUSD,20050617,115700,1550,1550,1550,1550
NDQUSD,20050617,115800,1550,1551,1549,1551
NDQUSD,20050617,115900,1550,1550,1550,1550
NDQUSD,20050617,120000,1550,1550,1549,1549
NDQUSD,20050617,120100,1550,1551,1549,1550
NDQUSD,20050617,120200,1549,1550,1549,1550
NDQUSD,20050617,120300,1551,1551,1549,1549
NDQUSD,20050617,120400,1550,1550,1550,1550
NDQUSD,20050617,120700,1549,1550,1549,1550
NDQUSD,20050617,120800,1549,1550,1549,1550
NDQUSD,20050617,120900,1549,1551,1549,1551
NDQUSD,20050617,121000,1549,1551,1549,1551
NDQUSD,20050617,121100,1550,1550,1550,1550
NDQUSD,20050617,121200,1549,1551,1549,1550
NDQUSD,20050617,121300,1550,1551,1549,1551
NDQUSD,20050617,121400,1550,1551,1550,1551
NDQUSD,20050617,121500,1551,1551,1551,1551
NDQUSD,20050617,121600,1551,1551,1551,1551
NDQUSD,20050617,121700,1551,1551,1549,1549
NDQUSD,20050617,121800,1550,1550,1550,1550
NDQUSD,20050617,121900,1549,1551,1549,1551
NDQUSD,20050617,122000,1550,1551,1550,1551
NDQUSD,20050617,122100,1550,1550,1550,1550
NDQUSD,20050617,122200,1551,1551,1550,1550
NDQUSD,20050617,122300,1551,1552,1551,1551
NDQUSD,20050617,122400,1551,1551,1551,1551
NDQUSD,20050617,122500,1550,1551,1550,1550
NDQUSD,20050617,122600,1551,1551,1551,1551
NDQUSD,20050617,122700,1550,1552,1550,1551
NDQUSD,20050617,122800,1550,1552,1550,1551
NDQUSD,20050617,122900,1552,1552,1551,1552
NDQUSD,20050617,123000,1551,1551,1551,1551
NDQUSD,20050617,123100,1551,1551,1550,1550
NDQUSD,20050617,123200,1552,1552,1551,1552
NDQUSD,20050617,123300,1550,1551,1550,1550
NDQUSD,20050617,123400,1550,1552,1550,1551
NDQUSD,20050617,123500,1550,1551,1550,1551
NDQUSD,20050617,123600,1551,1552,1551,1552
NDQUSD,20050617,123700,1552,1553,1551,1552
NDQUSD,20050617,123800,1552,1553,1551,1551
NDQUSD,20050617,123900,1551,1553,1551,1553
NDQUSD,20050617,124000,1553,1553,1551,1551
NDQUSD,20050617,124100,1551,1552,1551,1552
NDQUSD,20050617,124200,1552,1552,1551,1551
NDQUSD,20050617,124300,1550,1552,1550,1552
NDQUSD,20050617,124400,1550,1552,1550,1550
NDQUSD,20050617,124500,1550,1551,1549,1551
NDQUSD,20050617,124600,1550,1550,1550,1550
NDQUSD,20050617,124700,1550,1550,1549,1549
NDQUSD,20050617,124800,1551,1551,1549,1549
NDQUSD,20050617,124900,1551,1552,1550,1550
NDQUSD,20050617,125000,1551,1551,1550,1550
NDQUSD,20050617,125100,1551,1551,1551,1551
NDQUSD,20050617,125300,1551,1552,1551,1552
NDQUSD,20050617,125400,1550,1551,1550,1551
NDQUSD,20050617,125500,1552,1552,1551,1551
NDQUSD,20050617,125600,1551,1551,1551,1551
NDQUSD,20050617,125700,1550,1551,1550,1551
NDQUSD,20050617,125800,1550,1552,1550,1552
NDQUSD,20050617,125900,1551,1552,1551,1552
NDQUSD,20050617,130000,1552,1552,1551,1552
NDQUSD,20050617,130100,1553,1553,1551,1551
NDQUSD,20050617,130200,1552,1552,1552,1552
NDQUSD,20050617,130300,1553,1553,1551,1552
NDQUSD,20050617,130400,1553,1553,1552,1553
NDQUSD,20050617,130500,1553,1553,1552,1552
NDQUSD,20050617,130600,1552,1552,1551,1551
NDQUSD,20050617,130700,1552,1553,1552,1552
NDQUSD,20050617,130800,1552,1553,1552,1553
NDQUSD,20050617,130900,1553,1554,1552,1552
NDQUSD,20050617,131000,1553,1553,1553,1553
NDQUSD,20050617,131100,1552,1553,1552,1553
NDQUSD,20050617,131200,1553,1553,1552,1552
NDQUSD,20050617,131300,1553,1554,1553,1553
NDQUSD,20050617,131400,1552,1554,1552,1554
NDQUSD,20050617,131500,1552,1553,1552,1553
NDQUSD,20050617,131600,1552,1553,1552,1553
NDQUSD,20050617,131700,1553,1553,1552,1552
NDQUSD,20050617,131800,1553,1553,1552,1552
NDQUSD,20050617,131900,1552,1554,1552,1554
NDQUSD,20050617,132000,1553,1555,1552,1554
NDQUSD,20050617,132100,1553,1555,1553,1554
NDQUSD,20050617,132200,1555,1555,1554,1555
NDQUSD,20050617,132300,1554,1555,1554,1554
NDQUSD,20050617,132400,1555,1555,1554,1555
NDQUSD,20050617,132500,1554,1556,1554,1556
NDQUSD,20050617,132600,1556,1558,1556,1557
NDQUSD,20050617,132700,1558,1558,1556,1557
NDQUSD,20050617,132800,1558,1558,1556,1556
NDQUSD,20050617,132900,1557,1557,1556,1557
NDQUSD,20050617,133000,1556,1561,1554,1555
NDQUSD,20050617,133100,1556,1556,1553,1554
NDQUSD,20050617,133200,1554,1555,1553,1555
NDQUSD,20050617,133300,1553,1557,1553,1556
NDQUSD,20050617,133400,1557,1557,1556,1557
NDQUSD,20050617,133500,1557,1558,1554,1557
NDQUSD,20050617,133600,1556,1557,1555,1555
NDQUSD,20050617,133700,1556,1556,1554,1555
NDQUSD,20050617,133800,1555,1555,1553,1553
NDQUSD,20050617,133900,1553,1554,1553,1554
NDQUSD,20050617,134000,1553,1554,1553,1554
NDQUSD,20050617,134100,1555,1555,1553,1553
NDQUSD,20050617,134200,1553,1554,1552,1552
NDQUSD,20050617,134300,1553,1553,1551,1552
NDQUSD,20050617,134400,1552,1553,1552,1552
NDQUSD,20050617,134500,1553,1553,1552,1552
NDQUSD,20050617,134600,1552,1554,1551,1552
NDQUSD,20050617,134700,1554,1554,1552,1553
NDQUSD,20050617,134800,1553,1556,1553,1555
NDQUSD,20050617,134900,1554,1555,1553,1554
NDQUSD,20050617,135000,1554,1556,1554,1554
NDQUSD,20050617,135100,1555,1555,1553,1553
NDQUSD,20050617,135200,1554,1555,1552,1553
NDQUSD,20050617,135300,1555,1555,1552,1554
NDQUSD,20050617,135400,1552,1553,1550,1550
NDQUSD,20050617,135500,1550,1552,1550,1550
NDQUSD,20050617,135600,1550,1551,1550,1550
NDQUSD,20050617,135700,1551,1551,1549,1551
NDQUSD,20050617,135800,1551,1551,1547,1549
NDQUSD,20050617,135900,1548,1550,1548,1550
NDQUSD,20050617,140000,1550,1551,1548,1550
NDQUSD,20050617,140100,1551,1551,1549,1549
NDQUSD,20050617,140200,1549,1550,1549,1549
NDQUSD,20050617,140300,1549,1550,1548,1549
NDQUSD,20050617,140400,1549,1550,1548,1548
NDQUSD,20050617,140500,1549,1549,1545,1545
NDQUSD,20050617,140600,1546,1547,1546,1546
NDQUSD,20050617,140700,1548,1548,1545,1545
NDQUSD,20050617,140800,1546,1547,1546,1547
NDQUSD,20050617,140900,1546,1546,1545,1546
NDQUSD,20050617,141000,1546,1546,1544,1545
NDQUSD,20050617,141100,1545,1546,1545,1546
NDQUSD,20050617,141200,1547,1547,1545,1547
NDQUSD,20050617,141300,1548,1549,1546,1547
NDQUSD,20050617,141400,1547,1547,1546,1546
NDQUSD,20050617,141500,1545,1545,1543,1544
NDQUSD,20050617,141600,1543,1545,1543,1545
NDQUSD,20050617,141700,1543,1544,1542,1543
NDQUSD,20050617,141800,1542,1543,1542,1543
NDQUSD,20050617,141900,1542,1545,1542,1544
NDQUSD,20050617,142000,1544,1546,1544,1546
NDQUSD,20050617,142100,1546,1548,1545,1547
NDQUSD,20050617,142200,1547,1548,1546,1548
NDQUSD,20050617,142300,1548,1548,1547,1547
NDQUSD,20050617,142400,1547,1548,1547,1548
NDQUSD,20050617,142500,1548,1550,1547,1548
NDQUSD,20050617,142600,1547,1548,1546,1548
NDQUSD,20050617,142700,1547,1548,1547,1547
NDQUSD,20050617,142800,1548,1548,1547,1547
NDQUSD,20050617,142900,1547,1548,1547,1548
NDQUSD,20050617,143000,1548,1548,1547,1548
NDQUSD,20050617,143100,1548,1549,1547,1548
NDQUSD,20050617,143200,1548,1550,1547,1549
NDQUSD,20050617,143300,1548,1549,1548,1549
NDQUSD,20050617,143400,1549,1549,1549,1549
NDQUSD,20050617,143500,1548,1550,1548,1548
NDQUSD,20050617,143600,1549,1549,1549,1549
NDQUSD,20050617,143700,1549,1551,1549,1551
NDQUSD,20050617,143800,1551,1551,1549,1550
NDQUSD,20050617,143900,1551,1551,1549,1550
NDQUSD,20050617,144000,1550,1550,1549,1550
NDQUSD,20050617,144100,1550,1550,1549,1549
NDQUSD,20050617,144200,1549,1549,1548,1548
NDQUSD,20050617,144300,1548,1549,1548,1549
NDQUSD,20050617,144400,1550,1550,1549,1550
NDQUSD,20050617,144500,1550,1551,1547,1547
NDQUSD,20050617,144600,1547,1549,1547,1547
NDQUSD,20050617,144700,1548,1548,1548,1548
NDQUSD,20050617,144800,1549,1549,1547,1548
NDQUSD,20050617,144900,1547,1548,1547,1547
NDQUSD,20050617,145000,1548,1550,1547,1550
NDQUSD,20050617,145100,1549,1552,1549,1549
NDQUSD,20050617,145200,1550,1550,1547,1547
NDQUSD,20050617,145300,1548,1549,1547,1549
NDQUSD,20050617,145400,1549,1549,1547,1548
NDQUSD,20050617,145500,1550,1550,1548,1549
NDQUSD,20050617,145600,1550,1550,1547,1547
NDQUSD,20050617,145700,1548,1548,1547,1547
NDQUSD,20050617,145800,1546,1547,1546,1546
NDQUSD,20050617,145900,1546,1548,1546,1546
NDQUSD,20050617,150000,1547,1548,1546,1548
NDQUSD,20050617,150100,1547,1547,1547,1547
NDQUSD,20050617,150200,1549,1549,1547,1547
NDQUSD,20050617,150300,1548,1548,1546,1546
NDQUSD,20050617,150400,1548,1548,1545,1545
NDQUSD,20050617,150500,1546,1547,1545,1546
NDQUSD,20050617,150600,1546,1546,1546,1546
NDQUSD,20050617,150700,1547,1547,1545,1545
NDQUSD,20050617,150800,1547,1547,1545,1547
NDQUSD,20050617,150900,1547,1547,1545,1545
NDQUSD,20050617,151000,1546,1547,1545,1547
NDQUSD,20050617,151100,1545,1548,1545,1546
NDQUSD,20050617,151200,1547,1547,1546,1546
NDQUSD,20050617,151300,1546,1547,1545,1547
NDQUSD,20050617,151400,1546,1547,1544,1546
NDQUSD,20050617,151500,1546,1546,1544,1546
NDQUSD,20050617,151600,1545,1546,1545,1545
NDQUSD,20050617,151700,1544,1546,1544,1546
NDQUSD,20050617,151800,1545,1546,1544,1546
NDQUSD,20050617,151900,1544,1545,1544,1545
NDQUSD,20050617,152000,1545,1546,1543,1543
NDQUSD,20050617,152100,1543,1544,1542,1543
NDQUSD,20050617,152200,1543,1544,1543,1543
NDQUSD,20050617,152300,1544,1545,1543,1544
NDQUSD,20050617,152400,1544,1545,1544,1545
NDQUSD,20050617,152500,1545,1545,1544,1545
NDQUSD,20050617,152600,1544,1547,1544,1546
NDQUSD,20050617,152700,1546,1547,1546,1546
NDQUSD,20050617,152800,1547,1547,1546,1546
NDQUSD,20050617,152900,1546,1546,1545,1546
NDQUSD,20050617,153000,1545,1546,1545,1545
NDQUSD,20050617,153100,1546,1546,1544,1544
NDQUSD,20050617,153200,1544,1546,1544,1546
NDQUSD,20050617,153300,1545,1545,1545,1545
NDQUSD,20050617,153400,1545,1546,1544,1545
NDQUSD,20050617,153500,1545,1546,1544,1544
NDQUSD,20050617,153600,1545,1546,1545,1545
NDQUSD,20050617,153700,1547,1547,1545,1546
NDQUSD,20050617,153800,1546,1546,1545,1546
NDQUSD,20050617,153900,1545,1546,1544,1544
NDQUSD,20050617,154000,1545,1546,1543,1545
NDQUSD,20050617,154100,1546,1547,1544,1547
NDQUSD,20050617,154200,1545,1545,1544,1545
NDQUSD,20050617,154300,1545,1546,1545,1545
NDQUSD,20050617,154400,1544,1545,1544,1544
NDQUSD,20050617,154500,1544,1546,1544,1544
NDQUSD,20050617,154600,1545,1547,1545,1547
NDQUSD,20050617,154700,1546,1547,1545,1546
NDQUSD,20050617,154800,1545,1547,1545,1545
NDQUSD,20050617,154900,1544,1545,1544,1545
NDQUSD,20050617,155000,1544,1546,1544,1546
NDQUSD,20050617,155100,1545,1546,1545,1545
NDQUSD,20050617,155200,1545,1546,1544,1545
NDQUSD,20050617,155300,1545,1545,1543,1543
NDQUSD,20050617,155400,1545,1545,1544,1544
NDQUSD,20050617,155500,1546,1546,1545,1545
NDQUSD,20050617,155600,1545,1546,1545,1546
NDQUSD,20050617,155700,1546,1547,1545,1546
NDQUSD,20050617,155800,1547,1547,1546,1546
NDQUSD,20050617,155900,1545,1546,1545,1546
NDQUSD,20050617,160000,1546,1547,1545,1547
NDQUSD,20050617,160100,1547,1549,1546,1548
NDQUSD,20050617,160200,1547,1548,1547,1547
NDQUSD,20050617,160300,1546,1547,1546,1547
NDQUSD,20050617,160400,1546,1548,1546,1548
NDQUSD,20050617,160500,1546,1547,1546,1547
NDQUSD,20050617,160600,1547,1547,1546,1546
NDQUSD,20050617,160700,1547,1547,1545,1546
NDQUSD,20050617,160800,1547,1547,1546,1546
NDQUSD,20050617,160900,1545,1546,1545,1545
NDQUSD,20050617,161000,1545,1546,1545,1546
NDQUSD,20050617,161100,1546,1548,1545,1545
NDQUSD,20050617,161200,1546,1546,1546,1546
NDQUSD,20050617,161300,1547,1547,1547,1547
NDQUSD,20050617,161400,1547,1547,1546,1547
NDQUSD,20050617,161500,1547,1547,1546,1546
NDQUSD,20050617,161600,1546,1547,1546,1546
NDQUSD,20050617,161700,1546,1547,1546,1547
NDQUSD,20050617,161800,1547,1547,1545,1545
NDQUSD,20050617,161900,1547,1547,1546,1546
NDQUSD,20050617,162000,1546,1547,1545,1545
NDQUSD,20050617,162100,1546,1546,1544,1545
NDQUSD,20050617,162200,1546,1546,1545,1546
NDQUSD,20050617,162300,1547,1547,1546,1546
NDQUSD,20050617,162400,1545,1546,1545,1545
NDQUSD,20050617,162500,1546,1547,1545,1547
NDQUSD,20050617,162600,1546,1546,1545,1545
NDQUSD,20050617,162700,1545,1546,1545,1545
NDQUSD,20050617,162800,1545,1546,1545,1546
NDQUSD,20050617,162900,1546,1546,1544,1545
NDQUSD,20050617,163000,1545,1547,1545,1546
NDQUSD,20050617,163100,1547,1547,1546,1547
NDQUSD,20050617,163200,1547,1547,1546,1546
NDQUSD,20050617,163300,1546,1548,1546,1546
NDQUSD,20050617,163400,1548,1548,1546,1546
NDQUSD,20050617,163500,1546,1547,1546,1547
NDQUSD,20050617,163600,1547,1548,1546,1546
NDQUSD,20050617,163700,1548,1548,1547,1548
NDQUSD,20050617,163800,1547,1548,1547,1548
NDQUSD,20050617,163900,1548,1548,1547,1548
NDQUSD,20050617,164000,1548,1548,1547,1547
NDQUSD,20050617,164100,1547,1548,1547,1547
NDQUSD,20050617,164200,1546,1546,1546,1546
NDQUSD,20050617,164300,1548,1548,1547,1548
NDQUSD,20050617,164400,1547,1547,1546,1546
NDQUSD,20050617,164500,1546,1546,1546,1546
NDQUSD,20050617,164600,1546,1547,1546,1547
NDQUSD,20050617,164700,1546,1548,1546,1547
NDQUSD,20050617,164800,1547,1547,1546,1546
NDQUSD,20050617,164900,1547,1547,1545,1545
NDQUSD,20050617,165000,1546,1546,1545,1545
NDQUSD,20050617,165100,1547,1547,1546,1547
NDQUSD,20050617,165200,1547,1548,1547,1547
NDQUSD,20050617,165300,1547,1547,1547,1547
NDQUSD,20050617,165400,1548,1548,1547,1548
NDQUSD,20050617,165500,1547,1548,1547,1548
NDQUSD,20050617,165600,1547,1548,1547,1548
NDQUSD,20050617,165700,1547,1548,1546,1546
NDQUSD,20050617,165800,1547,1548,1547,1548
NDQUSD,20050617,165900,1547,1548,1547,1548
NDQUSD,20050617,170000,1547,1547,1547,1547
NDQUSD,20050617,170100,1547,1548,1547,1548
NDQUSD,20050617,170200,1547,1548,1546,1548
NDQUSD,20050617,170300,1548,1548,1546,1548
NDQUSD,20050617,170400,1548,1548,1547,1547
NDQUSD,20050617,170500,1548,1548,1547,1547
NDQUSD,20050617,170600,1546,1547,1546,1546
NDQUSD,20050617,170700,1547,1547,1547,1547
NDQUSD,20050617,170800,1547,1547,1546,1547
NDQUSD,20050617,170900,1548,1548,1547,1548
NDQUSD,20050617,171000,1547,1548,1547,1548
NDQUSD,20050617,171100,1547,1548,1546,1548
NDQUSD,20050617,171200,1547,1548,1547,1548
NDQUSD,20050617,171300,1549,1551,1549,1550
NDQUSD,20050617,171400,1549,1552,1549,1549
NDQUSD,20050617,171500,1549,1551,1549,1550
NDQUSD,20050617,171600,1549,1550,1549,1550
NDQUSD,20050617,171700,1549,1549,1549,1549
NDQUSD,20050617,171800,1550,1550,1548,1548
NDQUSD,20050617,171900,1550,1550,1548,1548
NDQUSD,20050617,172000,1549,1550,1549,1550
NDQUSD,20050617,172100,1548,1549,1548,1549
NDQUSD,20050617,172200,1550,1550,1548,1549
NDQUSD,20050617,172300,1548,1549,1548,1548
NDQUSD,20050617,172400,1548,1549,1548,1548
NDQUSD,20050617,172500,1548,1549,1548,1548
NDQUSD,20050617,172600,1548,1548,1548,1548
NDQUSD,20050617,172700,1549,1549,1548,1548
NDQUSD,20050617,172800,1549,1549,1548,1548
NDQUSD,20050617,172900,1548,1548,1547,1547
NDQUSD,20050617,173000,1548,1548,1547,1548
NDQUSD,20050617,173100,1548,1550,1548,1549
NDQUSD,20050617,173200,1548,1549,1548,1548
NDQUSD,20050617,173300,1549,1549,1547,1548
NDQUSD,20050617,173400,1548,1548,1547,1547
NDQUSD,20050617,173500,1549,1550,1548,1550
NDQUSD,20050617,173600,1550,1550,1548,1548
NDQUSD,20050617,173700,1547,1547,1547,1547
NDQUSD,20050617,173800,1548,1548,1548,1548
NDQUSD,20050617,173900,1549,1549,1547,1548
NDQUSD,20050617,174000,1549,1550,1548,1549
NDQUSD,20050617,174100,1549,1550,1548,1549
NDQUSD,20050617,174200,1550,1550,1549,1549
NDQUSD,20050617,174300,1549,1550,1549,1550
NDQUSD,20050617,174400,1550,1551,1550,1550
NDQUSD,20050617,174500,1551,1551,1549,1550
NDQUSD,20050617,174600,1550,1551,1549,1550
NDQUSD,20050617,174700,1550,1550,1550,1550
NDQUSD,20050617,174800,1551,1551,1549,1550
NDQUSD,20050617,174900,1550,1551,1549,1549
NDQUSD,20050617,175000,1549,1551,1549,1550
NDQUSD,20050617,175100,1549,1550,1548,1548
NDQUSD,20050617,175200,1549,1550,1549,1549
NDQUSD,20050617,175300,1550,1550,1548,1550
NDQUSD,20050617,175400,1549,1551,1549,1550
NDQUSD,20050617,175500,1550,1551,1549,1551
NDQUSD,20050617,175600,1550,1551,1550,1551
NDQUSD,20050617,175700,1550,1550,1549,1549
NDQUSD,20050617,175800,1549,1550,1549,1550
NDQUSD,20050617,175900,1550,1551,1550,1550
NDQUSD,20050617,180000,1549,1549,1548,1549
NDQUSD,20050617,180100,1550,1550,1548,1548
NDQUSD,20050617,180200,1549,1550,1548,1549
NDQUSD,20050617,180300,1549,1550,1548,1550
NDQUSD,20050617,180400,1549,1549,1549,1549
NDQUSD,20050617,180500,1550,1550,1550,1550
NDQUSD,20050617,180600,1550,1550,1550,1550
NDQUSD,20050617,180700,1550,1551,1549,1550
NDQUSD,20050617,180800,1550,1551,1549,1550
NDQUSD,20050617,180900,1551,1551,1550,1551
NDQUSD,20050617,181000,1551,1551,1550,1550
NDQUSD,20050617,181100,1550,1551,1550,1551
NDQUSD,20050617,181200,1550,1550,1550,1550
NDQUSD,20050617,181300,1551,1551,1548,1548
NDQUSD,20050617,181400,1549,1550,1549,1550
NDQUSD,20050617,181500,1548,1550,1548,1549
NDQUSD,20050617,181600,1549,1549,1549,1549
NDQUSD,20050617,181700,1548,1550,1548,1549
NDQUSD,20050617,181800,1549,1549,1548,1548
NDQUSD,20050617,181900,1549,1550,1548,1548
NDQUSD,20050617,182000,1550,1550,1548,1549
NDQUSD,20050617,182100,1549,1550,1549,1549
NDQUSD,20050617,182200,1549,1550,1548,1550
NDQUSD,20050617,182300,1549,1549,1548,1548
NDQUSD,20050617,182400,1549,1550,1548,1548
NDQUSD,20050617,182500,1548,1549,1548,1548
NDQUSD,20050617,182600,1548,1549,1547,1549
NDQUSD,20050617,182700,1549,1549,1547,1547
NDQUSD,20050617,182800,1547,1548,1547,1548
NDQUSD,20050617,182900,1548,1548,1546,1546
NDQUSD,20050617,183000,1547,1547,1546,1546
NDQUSD,20050617,183100,1546,1546,1545,1546
NDQUSD,20050617,183200,1547,1547,1546,1546
NDQUSD,20050617,183300,1545,1547,1545,1546
NDQUSD,20050617,183400,1545,1546,1545,1546
NDQUSD,20050617,183500,1547,1547,1545,1547
NDQUSD,20050617,183600,1545,1547,1545,1547
NDQUSD,20050617,183700,1547,1547,1546,1546
NDQUSD,20050617,183800,1545,1546,1545,1546
NDQUSD,20050617,183900,1546,1547,1545,1546
NDQUSD,20050617,184000,1545,1547,1545,1547
NDQUSD,20050617,184100,1547,1547,1546,1547
NDQUSD,20050617,184200,1545,1545,1544,1545
NDQUSD,20050617,184300,1544,1547,1544,1546
NDQUSD,20050617,184400,1546,1547,1546,1547
NDQUSD,20050617,184500,1546,1547,1546,1547
NDQUSD,20050617,184600,1547,1547,1546,1546
NDQUSD,20050617,184700,1546,1547,1546,1546
NDQUSD,20050617,184800,1546,1547,1546,1547
NDQUSD,20050617,184900,1546,1547,1545,1547
NDQUSD,20050617,185000,1547,1547,1545,1546
NDQUSD,20050617,185100,1547,1548,1547,1547
NDQUSD,20050617,185200,1547,1547,1545,1547
NDQUSD,20050617,185300,1546,1546,1545,1545
NDQUSD,20050617,185400,1545,1545,1544,1544
NDQUSD,20050617,185500,1544,1546,1544,1545
NDQUSD,20050617,185600,1546,1546,1544,1546
NDQUSD,20050617,185700,1545,1545,1544,1545
NDQUSD,20050617,185800,1546,1546,1545,1545
NDQUSD,20050617,185900,1546,1546,1545,1546
NDQUSD,20050617,190000,1547,1547,1546,1547
NDQUSD,20050617,190100,1546,1548,1546,1546
NDQUSD,20050617,190200,1548,1548,1547,1548
NDQUSD,20050617,190300,1547,1549,1547,1548
NDQUSD,20050617,190400,1547,1549,1547,1548
NDQUSD,20050617,190500,1547,1547,1546,1547
NDQUSD,20050617,190600,1547,1548,1546,1546
NDQUSD,20050617,190700,1547,1548,1547,1548
NDQUSD,20050617,190800,1547,1547,1547,1547
NDQUSD,20050617,190900,1548,1548,1547,1548
NDQUSD,20050617,191000,1548,1548,1547,1547
NDQUSD,20050617,191100,1547,1547,1546,1547
NDQUSD,20050617,191200,1546,1547,1546,1546
NDQUSD,20050617,191300,1546,1546,1546,1546
NDQUSD,20050617,191400,1547,1547,1546,1546
NDQUSD,20050617,191500,1548,1548,1546,1547
NDQUSD,20050617,191600,1547,1548,1547,1547
NDQUSD,20050617,191700,1547,1548,1547,1548
NDQUSD,20050617,191800,1548,1548,1546,1547
NDQUSD,20050617,191900,1548,1549,1547,1549
NDQUSD,20050617,192000,1550,1550,1548,1549
NDQUSD,20050617,192100,1548,1548,1547,1548
NDQUSD,20050617,192200,1549,1549,1547,1547
NDQUSD,20050617,192300,1549,1549,1547,1549
NDQUSD,20050617,192400,1548,1548,1548,1548
NDQUSD,20050617,192500,1548,1549,1548,1548
NDQUSD,20050617,192600,1548,1550,1548,1548
NDQUSD,20050617,192700,1549,1549,1549,1549
NDQUSD,20050617,192800,1548,1549,1547,1547
NDQUSD,20050617,192900,1547,1549,1547,1549
NDQUSD,20050617,193000,1547,1550,1547,1549
NDQUSD,20050617,193100,1549,1551,1549,1551
NDQUSD,20050617,193200,1550,1551,1549,1550
NDQUSD,20050617,193300,1549,1549,1549,1549
NDQUSD,20050617,193400,1549,1550,1549,1549
NDQUSD,20050617,193500,1550,1550,1549,1549
NDQUSD,20050617,193600,1549,1549,1549,1549
NDQUSD,20050617,193700,1549,1550,1548,1548
NDQUSD,20050617,193800,1549,1550,1547,1549
NDQUSD,20050617,193900,1548,1550,1548,1548
NDQUSD,20050617,194000,1548,1549,1548,1549
NDQUSD,20050617,194100,1550,1550,1549,1549
NDQUSD,20050617,194200,1548,1550,1548,1549
NDQUSD,20050617,194300,1548,1549,1548,1549
NDQUSD,20050617,194400,1549,1549,1548,1549
NDQUSD,20050617,194500,1549,1550,1548,1549
NDQUSD,20050617,194600,1549,1550,1548,1550
NDQUSD,20050617,194700,1550,1550,1549,1550
NDQUSD,20050617,194800,1550,1550,1548,1548
NDQUSD,20050617,194900,1549,1550,1549,1549
NDQUSD,20050617,195000,1549,1550,1549,1549
NDQUSD,20050617,195100,1548,1549,1548,1549
NDQUSD,20050617,195200,1549,1549,1548,1549
NDQUSD,20050617,195300,1548,1550,1548,1549
NDQUSD,20050617,195400,1549,1549,1549,1549
NDQUSD,20050617,195500,1549,1549,1548,1548
NDQUSD,20050617,195600,1550,1550,1548,1549
NDQUSD,20050617,195700,1549,1549,1548,1548
NDQUSD,20050617,195800,1547,1548,1547,1548
NDQUSD,20050617,195900,1548,1549,1546,1546
NDQUSD,20050617,200000,1548,1548,1545,1547
NDQUSD,20050617,200100,1546,1547,1546,1546
NDQUSD,20050617,200200,1547,1548,1546,1548
NDQUSD,20050617,200300,1547,1547,1546,1546
NDQUSD,20050617,200400,1547,1547,1546,1546
NDQUSD,20050617,200500,1546,1547,1546,1547
NDQUSD,20050617,200600,1546,1547,1545,1546
NDQUSD,20050617,200700,1547,1547,1547,1547
NDQUSD,20050617,200800,1546,1548,1546,1547
NDQUSD,20050617,200900,1547,1548,1546,1546
NDQUSD,20050617,201000,1547,1547,1546,1546
NDQUSD,20050617,201100,1546,1546,1545,1545
NDQUSD,20050617,201200,1547,1547,1546,1546
NDQUSD,20050617,201300,1547,1547,1546,1546
NDQUSD,20050617,201400,1545,1546,1545,1546
USXUSD,20050617,000100,88.61,88.61,88.61,88.61
USXUSD,20050617,000200,88.61,88.62,88.61,88.62
USXUSD,20050617,000300,88.62,88.62,88.62,88.62
USXUSD,20050617,000400,88.62,88.62,88.62,88.62
USXUSD,20050617,000500,88.61,88.61,88.61,88.61
USXUSD,20050617,000600,88.62,88.62,88.61,88.62
USXUSD,20050617,000700,88.62,88.63,88.62,88.62
USXUSD,20050617,000800,88.62,88.62,88.62,88.62
USXUSD,20050617,000900,88.63,88.63,88.63,88.63
USXUSD,20050617,001000,88.63,88.63,88.63,88.63
USXUSD,20050617,001100,88.63,88.63,88.63,88.63
USXUSD,20050617,001200,88.63,88.64,88.62,88.64
USXUSD,20050617,001300,88.63,88.64,88.63,88.64
USXUSD,20050617,001400,88.64,88.64,88.64,88.64
USXUSD,20050617,001500,88.63,88.63,88.63,88.63
USXUSD,20050617,001600,88.63,88.63,88.63,88.63
USXUSD,20050617,001700,88.63,88.63,88.63,88.63
USXUSD,20050617,001800,88.63,88.64,88.63,88.64
USXUSD,20050617,001900,88.63,88.65,88.63,88.65
USXUSD,20050617,002000,88.64,88.65,88.64,88.65
USXUSD,20050617,002100,88.65,88.65,88.65,88.65
USXUSD,20050617,002200,88.65,88.65,88.65,88.65
USXUSD,20050617,002300,88.65,88.66,88.65,88.66
USXUSD,20050617,002400,88.67,88.67,88.67,88.67
USXUSD,20050617,002500,88.67,88.67,88.66,88.66
USXUSD,20050617,002600,88.66,88.66,88.66,88.66
USXUSD,20050617,002700,88.66,88.66,88.66,88.66
USXUSD,20050617,002800,88.66,88.66,88.65,88.65
USXUSD,20050617,002900,88.65,88.66,88.65,88.65
USXUSD,20050617,003000,88.65,88.65,88.65,88.65
USXUSD,20050617,003100,88.65,88.66,88.65,88.66
USXUSD,20050617,003200,88.66,88.66,88.66,88.66
USXUSD,20050617,003300,88.66,88.66,88.66,88.66
USXUSD,20050617,003400,88.66,88.66,88.66,88.66
USXUSD,20050617,003500,88.66,88.66,88.65,88.65
USXUSD,20050617,003600,88.65,88.65,88.64,88.64
USXUSD,20050617,003700,88.64,88.65,88.64,88.65
USXUSD,20050617,003800,88.65,88.65,88.64,88.65
USXUSD,20050617,004000,88.64,88.64,88.64,88.64
USXUSD,20050617,004100,88.64,88.64,88.64,88.64
USXUSD,20050617,004200,88.64,88.64,88.64,88.64
USXUSD,20050617,004300,88.64,88.64,88.64,88.64
USXUSD,20050617,004400,88.64,88.64,88.63,88.63
USXUSD,20050617,004500,88.63,88.63,88.63,88.63
USXUSD,20050617,004600,88.63,88.63,88.63,88.63
USXUSD,20050617,004700,88.63,88.63,88.62,88.62
USXUSD,20050617,004800,88.63,88.63,88.63,88.63
USXUSD,20050617,004900,88.63,88.63,88.63,88.63
USXUSD,20050617,005000,88.63,88.63,88.63,88.63
USXUSD,20050617,005100,88.63,88.63,88.63,88.63
USXUSD,20050617,005200,88.63,88.64,88.63,88.64
USXUSD,20050617,005300,88.64,88.65,88.64,88.65
USXUSD,20050617,005400,88.65,88.65,88.65,88.65
USXUSD,20050617,005500,88.65,88.65,88.65,88.65
USXUSD,20050617,005600,88.65,88.65,88.64,88.64
USXUSD,20050617,005700,88.64,88.64,88.64,88.64
USXUSD,20050617,005800,88.64,88.65,88.64,88.65
USXUSD,20050617,005900,88.65,88.65,88.64,88.65
USXUSD,20050617,010000,88.66,88.66,88.66,88.66
USXUSD,20050617,010100,88.66,88.66,88.66,88.66
USXUSD,20050617,010200,88.66,88.66,88.66,88.66
USXUSD,20050617,010300,88.66,88.66,88.66,88.66
USXUSD,20050617,010400,88.66,88.66,88.66,88.66
USXUSD,20050617,010500,88.66,88.66,88.66,88.66
USXUSD,20050617,010600,88.67,88.67,88.66,88.67
USXUSD,20050617,010700,88.67,88.67,88.67,88.67
USXUSD,20050617,010800,88.67,88.67,88.66,88.67
USXUSD,20050617,010900,88.67,88.67,88.67,88.67
USXUSD,20050617,011000,88.66,88.67,88.66,88.67
USXUSD,20050617,011100,88.67,88.67,88.67,88.67
USXUSD,20050617,011200,88.67,88.67,88.67,88.67
USXUSD,20050617,011300,88.67,88.67,88.67,88.67
USXUSD,20050617,011400,88.67,88.67,88.67,88.67
USXUSD,20050617,011500,88.67,88.67,88.67,88.67
USXUSD,20050617,011600,88.67,88.67,88.67,88.67
USXUSD,20050617,011700,88.67,88.67,88.67,88.67
USXUSD,20050617,011800,88.67,88.67,88.67,88.67
USXUSD,20050617,011900,88.67,88.67,88.67,88.67
USXUSD,20050617,012000,88.67,88.67,88.67,88.67
USXUSD,20050617,012100,88.67,88.67,88.66,88.66
USXUSD,20050617,012200,88.66,88.66,88.65,88.65
USXUSD,20050617,012300,88.65,88.65,88.65,88.65
USXUSD,20050617,012400,88.65,88.65,88.65,88.65
USXUSD,20050617,012500,88.66,88.66,88.66,88.66
USXUSD,20050617,012600,88.66,88.66,88.65,88.65
USXUSD,20050617,012700,88.65,88.66,88.65,88.65
USXUSD,20050617,012800,88.65,88.65,88.65,88.65
USXUSD,20050617,012900,88.66,88.66,88.64,88.64
USXUSD,20050617,013000,88.64,88.65,88.64,88.64
USXUSD,20050617,013200,88.64,88.65,88.64,88.65
USXUSD,20050617,013300,88.65,88.65,88.65,88.65
USXUSD,20050617,013400,88.65,88.65,88.65,88.65
USXUSD,20050617,013500,88.65,88.66,88.65,88.66
USXUSD,20050617,013600,88.66,88.66,88.66,88.66
USXUSD,20050617,013700,88.66,88.66,88.65,88.65
USXUSD,20050617,013800,88.65,88.65,88.65,88.65
USXUSD,20050617,013900,88.65,88.65,88.65,88.65
USXUSD,20050617,014000,88.64,88.64,88.64,88.64
USXUSD,20050617,014100,88.64,88.65,88.64,88.65
USXUSD,20050617,014200,88.65,88.65,88.65,88.65
USXUSD,20050617,014300,88.65,88.65,88.64,88.64
USXUSD,20050617,014400,88.64,88.64,88.64,88.64
USXUSD,20050617,014500,88.64,88.64,88.64,88.64
USXUSD,20050617,014600,88.64,88.65,88.64,88.65
USXUSD,20050617,014700,88.65,88.65,88.64,88.64
USXUSD,20050617,014800,88.64,88.64,88.62,88.62
USXUSD,20050617,014900,88.62,88.63,88.62,88.62
USXUSD,20050617,015000,88.61,88.62,88.61,88.61
USXUSD,20050617,015100,88.61,88.61,88.61,88.61
USXUSD,20050617,015200,88.61,88.61,88.61,88.61
USXUSD,20050617,015300,88.61,88.61,88.60,88.60
USXUSD,20050617,015400,88.60,88.60,88.60,88.60
USXUSD,20050617,015500,88.60,88.60,88.60,88.60
USXUSD,20050617,015600,88.59,88.59,88.58,88.58
USXUSD,20050617,015700,88.58,88.59,88.58,88.59
USXUSD,20050617,015800,88.59,88.61,88.59,88.61
USXUSD,20050617,015900,88.61,88.62,88.61,88.61
USXUSD,20050617,020000,88.61,88.61,88.59,88.59
USXUSD,20050617,020100,88.60,88.62,88.60,88.62
USXUSD,20050617,020200,88.62,88.62,88.61,88.61
USXUSD,20050617,020300,88.61,88.61,88.60,88.61
USXUSD,20050617,020400,88.61,88.62,88.61,88.62
USXUSD,20050617,020500,88.62,88.64,88.62,88.64
USXUSD,20050617,020600,88.64,88.65,88.64,88.65
USXUSD,20050617,020700,88.65,88.66,88.65,88.66
USXUSD,20050617,020800,88.65,88.66,88.65,88.66
USXUSD,20050617,020900,88.66,88.66,88.66,88.66
USXUSD,20050617,021000,88.66,88.66,88.66,88.66
USXUSD,20050617,021100,88.66,88.66,88.66,88.66
USXUSD,20050617,021200,88.66,88.66,88.66,88.66
USXUSD,20050617,021300,88.66,88.66,88.66,88.66
USXUSD,20050617,021400,88.66,88.66,88.66,88.66
USXUSD,20050617,021500,88.66,88.66,88.66,88.66
USXUSD,20050617,021600,88.66,88.66,88.63,88.63
USXUSD,20050617,021700,88.63,88.63,88.63,88.63
USXUSD,20050617,021800,88.63,88.63,88.62,88.62
USXUSD,20050617,021900,88.62,88.63,88.62,88.63
USXUSD,20050617,022000,88.63,88.63,88.63,88.63
USXUSD,20050617,022100,88.63,88.63,88.63,88.63
USXUSD,20050617,022200,88.62,88.63,88.62,88.62
USXUSD,20050617,022300,88.62,88.63,88.62,88.63
USXUSD,20050617,022400,88.63,88.63,88.63,88.63
USXUSD,20050617,022600,88.63,88.63,88.63,88.63
USXUSD,20050617,022700,88.63,88.63,88.63,88.63
USXUSD,20050617,022800,88.63,88.63,88.63,88.63
USXUSD,20050617,022900,88.63,88.63,88.63,88.63
USXUSD,20050617,023000,88.63,88.63,88.63,88.63
USXUSD,20050617,023100,88.64,88.64,88.63,88.63
USXUSD,20050617,023200,88.63,88.64,88.63,88.63
USXUSD,20050617,023300,88.63,88.63,88.63,88.63
USXUSD,20050617,023400,88.63,88.63,88.63,88.63
USXUSD,20050617,023500,88.63,88.63,88.63,88.63
USXUSD,20050617,023600,88.64,88.64,88.63,88.63
USXUSD,20050617,023700,88.63,88.63,88.63,88.63
USXUSD,20050617,023800,88.63,88.64,88.63,88.64
USXUSD,20050617,023900,88.64,88.64,88.62,88.62
USXUSD,20050617,024000,88.62,88.63,88.61,88.63
USXUSD,20050617,024100,88.62,88.62,88.62,88.62
USXUSD,20050617,024200,88.62,88.62,88.62,88.62
USXUSD,20050617,024300,88.62,88.62,88.62,88.62
USXUSD,20050617,024400,88.62,88.63,88.62,88.63
USXUSD,20050617,024500,88.63,88.63,88.63,88.63
USXUSD,20050617,024600,88.63,88.63,88.62,88.63
USXUSD,20050617,024700,88.63,88.63,88.62,88.63
USXUSD,20050617,024800,88.63,88.63,88.62,88.62
USXUSD,20050617,024900,88.63,88.63,88.63,88.63
USXUSD,20050617,025000,88.63,88.63,88.63,88.63
USXUSD,20050617,025100,88.63,88.63,88.63,88.63
USXUSD,20050617,025200,88.63,88.63,88.63,88.63
USXUSD,20050617,025300,88.63,88.63,88.63,88.63
USXUSD,20050617,025500,88.64,88.64,88.63,88.63
USXUSD,20050617,025600,88.63,88.63,88.60,88.60
USXUSD,20050617,025700,88.60,88.60,88.60,88.60
USXUSD,20050617,025800,88.60,88.60,88.60,88.60
USXUSD,20050617,025900,88.60,88.60,88.60,88.60
USXUSD,20050617,030000,88.60,88.60,88.59,88.59
USXUSD,20050617,030100,88.59,88.60,88.59,88.60
USXUSD,20050617,030200,88.60,88.60,88.60,88.60
USXUSD,20050617,030300,88.60,88.61,88.60,88.61
USXUSD,20050617,030400,88.61,88.63,88.61,88.63
USXUSD,20050617,030500,88.63,88.64,88.63,88.64
USXUSD,20050617,030600,88.64,88.64,88.63,88.63
USXUSD,20050617,030700,88.63,88.63,88.63,88.63
USXUSD,20050617,030800,88.63,88.63,88.63,88.63
USXUSD,20050617,030900,88.63,88.63,88.63,88.63
USXUSD,20050617,031000,88.63,88.63,88.63,88.63
USXUSD,20050617,031100,88.63,88.63,88.63,88.63
USXUSD,20050617,031200,88.63,88.63,88.63,88.63
USXUSD,20050617,031300,88.63,88.63,88.63,88.63
USXUSD,20050617,031400,88.63,88.63,88.63,88.63
USXUSD,20050617,031500,88.63,88.63,88.63,88.63
USXUSD,20050617,031600,88.63,88.63,88.63,88.63
USXUSD,20050617,031700,88.63,88.64,88.63,88.63
USXUSD,20050617,031800,88.63,88.63,88.63,88.63
USXUSD,20050617,031900,88.63,88.63,88.63,88.63
USXUSD,20050617,032000,88.62,88.63,88.62,88.62
USXUSD,20050617,032100,88.62,88.62,88.62,88.62
USXUSD,20050617,032200,88.62,88.63,88.62,88.63
USXUSD,20050617,032300,88.63,88.63,88.63,88.63
USXUSD,20050617,032400,88.63,88.63,88.63,88.63
USXUSD,20050617,032500,88.63,88.63,88.62,88.62
USXUSD,20050617,032600,88.61,88.61,88.61,88.61
USXUSD,20050617,032700,88.61,88.61,88.60,88.60
USXUSD,20050617,032800,88.60,88.61,88.60,88.61
USXUSD,20050617,032900,88.60,88.60,88.60,88.60
USXUSD,20050617,033000,88.60,88.60,88.60,88.60
USXUSD,20050617,033100,88.60,88.60,88.60,88.60
USXUSD,20050617,033200,88.60,88.60,88.59,88.60
USXUSD,20050617,033300,88.60,88.60,88.60,88.60
USXUSD,20050617,033400,88.60,88.60,88.60,88.60
USXUSD,20050617,033500,88.60,88.62,88.60,88.62
USXUSD,20050617,033600,88.62,88.62,88.62,88.62
USXUSD,20050617,033700,88.62,88.62,88.62,88.62
USXUSD,20050617,033800,88.62,88.62,88.62,88.62
USXUSD,20050617,033900,88.62,88.62,88.61,88.62
USXUSD,20050617,034000,88.62,88.62,88.61,88.61
USXUSD,20050617,034100,88.61,88.61,88.61,88.61
USXUSD,20050617,034200,88.61,88.61,88.61,88.61
USXUSD,20050617,034300,88.61,88.62,88.61,88.61
USXUSD,20050617,034400,88.61,88.61,88.60,88.60
USXUSD,20050617,034500,88.60,88.60,88.60,88.60
USXUSD,20050617,034600,88.60,88.60,88.59,88.59
USXUSD,20050617,034700,88.59,88.59,88.55,88.55
USXUSD,20050617,034800,88.55,88.55,88.54,88.55
USXUSD,20050617,034900,88.55,88.56,88.55,88.56
USXUSD,20050617,035000,88.56,88.56,88.55,88.56
USXUSD,20050617,035100,88.56,88.56,88.56,88.56
USXUSD,20050617,035200,88.56,88.57,88.56,88.56
USXUSD,20050617,035300,88.56,88.56,88.56,88.56
USXUSD,20050617,035400,88.56,88.56,88.55,88.55
USXUSD,20050617,035500,88.55,88.55,88.54,88.54
USXUSD,20050617,035600,88.54,88.54,88.54,88.54
USXUSD,20050617,035700,88.54,88.55,88.54,88.55
USXUSD,20050617,035800,88.55,88.56,88.55,88.56
USXUSD,20050617,035900,88.56,88.56,88.55,88.55
USXUSD,20050617,040000,88.55,88.55,88.55,88.55
USXUSD,20050617,040200,88.54,88.55,88.54,88.55
USXUSD,20050617,040300,88.55,88.55,88.55,88.55
USXUSD,20050617,040400,88.55,88.55,88.55,88.55
USXUSD,20050617,040500,88.56,88.56,88.56,88.56
USXUSD,20050617,040600,88.55,88.56,88.55,88.56
USXUSD,20050617,040700,88.56,88.56,88.56,88.56
USXUSD,20050617,040800,88.56,88.56,88.56,88.56
USXUSD,20050617,040900,88.56,88.56,88.56,88.56
USXUSD,20050617,041000,88.56,88.56,88.56,88.56
USXUSD,20050617,041100,88.56,88.56,88.55,88.55
USXUSD,20050617,041200,88.55,88.56,88.55,88.56
USXUSD,20050617,041300,88.56,88.56,88.55,88.55
USXUSD,20050617,041400,88.55,88.56,88.55,88.55
USXUSD,20050617,041500,88.55,88.56,88.55,88.56
USXUSD,20050617,041600,88.56,88.56,88.56,88.56
USXUSD,20050617,041700,88.56,88.56,88.56,88.56
USXUSD,20050617,041800,88.56,88.56,88.56,88.56
USXUSD,20050617,041900,88.56,88.57,88.56,88.57
USXUSD,20050617,042000,88.57,88.57,88.56,88.57
USXUSD,20050617,042100,88.57,88.57,88.57,88.57
USXUSD,20050617,042200,88.57,88.57,88.56,88.57
USXUSD,20050617,042300,88.57,88.57,88.57,88.57
USXUSD,20050617,042400,88.58,88.58,88.57,88.57
USXUSD,20050617,042500,88.57,88.58,88.57,88.58
USXUSD,20050617,042600,88.59,88.60,88.59,88.60
USXUSD,20050617,042700,88.60,88.61,88.60,88.60
USXUSD,20050617,042800,88.61,88.61,88.60,88.60
USXUSD,20050617,042900,88.60,88.60,88.60,88.60
USXUSD,20050617,043000,88.60,88.61,88.60,88.61
USXUSD,20050617,043100,88.60,88.60,88.60,88.60
USXUSD,20050617,043200,88.60,88.62,88.60,88.62
USXUSD,20050617,043300,88.62,88.62,88.61,88.61
USXUSD,20050617,043400,88.61,88.61,88.61,88.61
USXUSD,20050617,043500,88.61,88.61,88.61,88.61
USXUSD,20050617,043600,88.61,88.62,88.60,88.62
USXUSD,20050617,043700,88.62,88.62,88.62,88.62
USXUSD,20050617,043800,88.62,88.62,88.61,88.61
USXUSD,20050617,043900,88.61,88.61,88.61,88.61
USXUSD,20050617,044000,88.61,88.61,88.61,88.61
USXUSD,20050617,044200,88.61,88.61,88.61,88.61
USXUSD,20050617,044300,88.61,88.61,88.61,88.61
USXUSD,20050617,044400,88.61,88.61,88.61,88.61
USXUSD,20050617,044500,88.61,88.61,88.61,88.61
USXUSD,20050617,044600,88.60,88.61,88.60,88.61
USXUSD,20050617,044700,88.61,88.61,88.60,88.60
USXUSD,20050617,044800,88.60,88.61,88.60,88.61
USXUSD,20050617,044900,88.60,88.60,88.60,88.60
USXUSD,20050617,045000,88.61,88.61,88.60,88.60
USXUSD,20050617,045100,88.60,88.60,88.60,88.60
USXUSD,20050617,045200,88.60,88.60,88.60,88.60
USXUSD,20050617,045300,88.60,88.60,88.60,88.60
USXUSD,20050617,045400,88.60,88.60,88.60,88.60
USXUSD,20050617,045500,88.60,88.60,88.60,88.60
USXUSD,20050617,045600,88.60,88.60,88.59,88.59
USXUSD,20050617,045700,88.59,88.60,88.59,88.59
USXUSD,20050617,045800,88.59,88.60,88.59,88.60
USXUSD,20050617,045900,88.60,88.60,88.60,88.60
USXUSD,20050617,050000,88.60,88.60,88.60,88.60
USXUSD,20050617,050100,88.60,88.60,88.60,88.60
USXUSD,20050617,050200,88.61,88.61,88.60,88.61
USXUSD,20050617,050400,88.61,88.61,88.61,88.61
USXUSD,20050617,050500,88.61,88.61,88.61,88.61
USXUSD,20050617,050600,88.61,88.61,88.61,88.61
USXUSD,20050617,050700,88.61,88.61,88.61,88.61
USXUSD,20050617,050800,88.61,88.61,88.61,88.61
USXUSD,20050617,050900,88.61,88.61,88.61,88.61
USXUSD,20050617,051000,88.61,88.61,88.60,88.60
USXUSD,20050617,051100,88.61,88.61,88.61,88.61
USXUSD,20050617,051200,88.61,88.61,88.61,88.61
USXUSD,20050617,051300,88.60,88.60,88.60,88.60
USXUSD,20050617,051400,88.60,88.61,88.60,88.61
USXUSD,20050617,051500,88.61,88.61,88.61,88.61
USXUSD,20050617,051600,88.61,88.62,88.61,88.62
USXUSD,20050617,051700,88.62,88.62,88.62,88.62
USXUSD,20050617,051800,88.62,88.62,88.62,88.62
USXUSD,20050617,051900,88.62,88.62,88.62,88.62
USXUSD,20050617,052000,88.61,88.61,88.61,88.61
USXUSD,20050617,052100,88.61,88.61,88.61,88.61
USXUSD,20050617,052200,88.61,88.61,88.61,88.61
USXUSD,20050617,052300,88.61,88.61,88.61,88.61
USXUSD,20050617,052400,88.61,88.61,88.61,88.61
USXUSD,20050617,052500,88.61,88.61,88.61,88.61
USXUSD,20050617,052600,88.61,88.61,88.61,88.61
USXUSD,20050617,052700,88.61,88.62,88.61,88.62
USXUSD,20050617,052800,88.62,88.62,88.61,88.61
USXUSD,20050617,052900,88.61,88.61,88.61,88.61
USXUSD,20050617,053000,88.61,88.61,88.61,88.61
USXUSD,20050617,053100,88.61,88.61,88.61,88.61
USXUSD,20050617,053200,88.61,88.61,88.61,88.61
USXUSD,20050617,053300,88.61,88.61,88.61,88.61
USXUSD,20050617,053500,88.61,88.61,88.60,88.60
USXUSD,20050617,053600,88.60,88.60,88.60,88.60
USXUSD,20050617,053700,88.60,88.60,88.60,88.60
USXUSD,20050617,053800,88.60,88.61,88.60,88.61
USXUSD,20050617,053900,88.61,88.61,88.61,88.61
USXUSD,20050617,054000,88.61,88.61,88.61,88.61
USXUSD,20050617,054100,88.61,88.61,88.61,88.61
USXUSD,20050617,054200,88.61,88.61,88.61,88.61
USXUSD,20050617,054400,88.61,88.61,88.61,88.61
USXUSD,20050617,054500,88.61,88.61,88.61,88.61
USXUSD,20050617,054600,88.61,88.61,88.61,88.61
USXUSD,20050617,054700,88.61,88.61,88.61,88.61
USXUSD,20050617,054800,88.61,88.61,88.61,88.61
USXUSD,20050617,054900,88.61,88.61,88.61,88.61
USXUSD,20050617,055000,88.61,88.61,88.61,88.61
USXUSD,20050617,055100,88.61,88.61,88.61,88.61
USXUSD,20050617,055200,88.61,88.61,88.61,88.61
USXUSD,20050617,055300,88.61,88.61,88.61,88.61
USXUSD,20050617,055400,88.61,88.61,88.61,88.61
USXUSD,20050617,055500,88.61,88.61,88.61,88.61
USXUSD,20050617,055600,88.61,88.61,88.61,88.61
USXUSD,20050617,055700,88.61,88.61,88.61,88.61
USXUSD,20050617,055800,88.61,88.61,88.61,88.61
USXUSD,20050617,055900,88.61,88.61,88.61,88.61
USXUSD,20050617,060000,88.61,88.61,88.61,88.61
USXUSD,20050617,060100,88.61,88.61,88.61,88.61
USXUSD,20050617,060200,88.61,88.61,88.61,88.61
USXUSD,20050617,060300,88.61,88.61,88.61,88.61
USXUSD,20050617,060400,88.61,88.62,88.61,88.62
USXUSD,20050617,060500,88.62,88.62,88.62,88.62
USXUSD,20050617,060600,88.62,88.63,88.62,88.62
USXUSD,20050617,060700,88.62,88.62,88.62,88.62
USXUSD,20050617,060800,88.62,88.62,88.62,88.62
USXUSD,20050617,060900,88.62,88.62,88.62,88.62
USXUSD,20050617,061000,88.62,88.62,88.62,88.62
USXUSD,20050617,061100,88.62,88.62,88.62,88.62
USXUSD,20050617,061200,88.62,88.62,88.62,88.62
USXUSD,20050617,061300,88.63,88.63,88.62,88.62
USXUSD,20050617,061400,88.62,88.62,88.62,88.62
USXUSD,20050617,061500,88.62,88.63,88.62,88.63
USXUSD,20050617,061600,88.63,88.63,88.63,88.63
USXUSD,20050617,061700,88.63,88.63,88.62,88.62
USXUSD,20050617,061800,88.62,88.63,88.62,88.62
USXUSD,20050617,061900,88.62,88.62,88.62,88.62
USXUSD,20050617,062000,88.62,88.62,88.62,88.62
USXUSD,20050617,062100,88.62,88.62,88.62,88.62
USXUSD,20050617,062200,88.62,88.62,88.61,88.61
USXUSD,20050617,062300,88.61,88.62,88.61,88.62
USXUSD,20050617,062400,88.62,88.62,88.62,88.62
USXUSD,20050617,062500,88.62,88.62,88.62,88.62
USXUSD,20050617,062600,88.62,88.62,88.62,88.62
USXUSD,20050617,062700,88.62,88.63,88.62,88.63
USXUSD,20050617,062800,88.63,88.63,88.63,88.63
USXUSD,20050617,062900,88.63,88.63,88.63,88.63
USXUSD,20050617,063000,88.63,88.63,88.62,88.62
USXUSD,20050617,063100,88.62,88.62,88.62,88.62
USXUSD,20050617,063200,88.62,88.62,88.62,88.62
USXUSD,20050617,063300,88.62,88.62,88.62,88.62
USXUSD,20050617,063400,88.62,88.62,88.62,88.62
USXUSD,20050617,063500,88.62,88.62,88.62,88.62
USXUSD,20050617,063600,88.62,88.62,88.62,88.62
USXUSD,20050617,063700,88.62,88.62,88.62,88.62
USXUSD,20050617,063800,88.62,88.62,88.62,88.62
USXUSD,20050617,063900,88.62,88.62,88.62,88.62
USXUSD,20050617,064100,88.62,88.62,88.62,88.62
USXUSD,20050617,064200,88.62,88.63,88.62,88.63
USXUSD,20050617,064300,88.62,88.62,88.62,88.62
USXUSD,20050617,064400,88.62,88.62,88.62,88.62
USXUSD,20050617,064500,88.62,88.62,88.62,88.62
USXUSD,20050617,064600,88.62,88.62,88.62,88.62
USXUSD,20050617,064700,88.62,88.62,88.62,88.62
USXUSD,20050617,064800,88.62,88.62,88.62,88.62
USXUSD,20050617,064900,88.62,88.62,88.62,88.62
USXUSD,20050617,065000,88.62,88.62,88.62,88.62
USXUSD,20050617,065200,88.62,88.62,88.62,88.62
USXUSD,20050617,065300,88.62,88.62,88.62,88.62
USXUSD,20050617,065400,88.62,88.62,88.62,88.62
USXUSD,20050617,065500,88.62,88.62,88.62,88.62
USXUSD,20050617,065600,88.63,88.63,88.63,88.63
USXUSD,20050617,065700,88.63,88.64,88.63,88.64
USXUSD,20050617,065800,88.64,88.64,88.63,88.63
USXUSD,20050617,065900,88.63,88.65,88.63,88.65
USXUSD,20050617,070000,88.65,88.66,88.65,88.65
USXUSD,20050617,070100,88.65,88.65,88.65,88.65
USXUSD,20050617,070200,88.65,88.65,88.65,88.65
USXUSD,20050617,070300,88.65,88.65,88.64,88.64
USXUSD,20050617,070400,88.64,88.65,88.64,88.65
USXUSD,20050617,070500,88.65,88.66,88.65,88.66
USXUSD,20050617,070600,88.66,88.66,88.65,88.66
USXUSD,20050617,070700,88.66,88.66,88.65,88.66
USXUSD,20050617,070800,88.66,88.66,88.66,88.66
USXUSD,20050617,071000,88.66,88.66,88.66,88.66
USXUSD,20050617,071100,88.66,88.66,88.64,88.64
USXUSD,20050617,071200,88.64,88.64,88.64,88.64
USXUSD,20050617,071300,88.64,88.65,88.64,88.65
USXUSD,20050617,071400,88.65,88.65,88.65,88.65
USXUSD,20050617,071500,88.65,88.65,88.65,88.65
USXUSD,20050617,071600,88.65,88.65,88.65,88.65
USXUSD,20050617,071700,88.65,88.65,88.64,88.64
USXUSD,20050617,071800,88.65,88.65,88.65,88.65
USXUSD,20050617,071900,88.65,88.66,88.65,88.65
USXUSD,20050617,072000,88.65,88.65,88.64,88.65
USXUSD,20050617,072100,88.65,88.65,88.65,88.65
USXUSD,20050617,072200,88.65,88.65,88.65,88.65
USXUSD,20050617,072300,88.65,88.65,88.64,88.64
USXUSD,20050617,072400,88.64,88.64,88.64,88.64
USXUSD,20050617,072500,88.64,88.65,88.64,88.65
USXUSD,20050617,072600,88.65,88.65,88.65,88.65
USXUSD,20050617,072700,88.64,88.65,88.64,88.64
USXUSD,20050617,072800,88.65,88.65,88.65,88.65
USXUSD,20050617,072900,88.65,88.65,88.65,88.65
USXUSD,20050617,073000,88.65,88.65,88.64,88.64
USXUSD,20050617,073100,88.64,88.64,88.64,88.64
USXUSD,20050617,073200,88.64,88.64,88.64,88.64
USXUSD,20050617,073300,88.64,88.64,88.64,88.64
USXUSD,20050617,073400,88.64,88.64,88.64,88.64
USXUSD,20050617,073500,88.64,88.64,88.64,88.64
USXUSD,20050617,073600,88.64,88.64,88.64,88.64
USXUSD,20050617,073700,88.64,88.64,88.64,88.64
USXUSD,20050617,073800,88.64,88.64,88.64,88.64
USXUSD,20050617,073900,88.65,88.65,88.64,88.64
USXUSD,20050617,074000,88.64,88.64,88.64,88.64
USXUSD,20050617,074100,88.64,88.64,88.64,88.64
USXUSD,20050617,074200,88.64,88.64,88.64,88.64
USXUSD,20050617,074300,88.64,88.64,88.64,88.64
USXUSD,20050617,074400,88.64,88.64,88.64,88.64
USXUSD,20050617,074500,88.64,88.64,88.64,88.64
USXUSD,20050617,074600,88.64,88.64,88.64,88.64
USXUSD,20050617,074700,88.64,88.65,88.64,88.65
USXUSD,20050617,074800,88.65,88.65,88.64,88.64
USXUSD,20050617,074900,88.64,88.64,88.64,88.64
USXUSD,20050617,075000,88.64,88.65,88.64,88.65
USXUSD,20050617,075100,88.65,88.66,88.65,88.66
USXUSD,20050617,075200,88.67,88.67,88.66,88.67
USXUSD,20050617,075300,88.67,88.67,88.67,88.67
USXUSD,20050617,075400,88.68,88.68,88.68,88.68
USXUSD,20050617,075500,88.68,88.68,88.68,88.68
USXUSD,20050617,075600,88.68,88.68,88.67,88.67
USXUSD,20050617,075700,88.66,88.66,88.66,88.66
USXUSD,20050617,075800,88.66,88.66,88.66,88.66
USXUSD,20050617,080000,88.66,88.66,88.66,88.66
USXUSD,20050617,080100,88.66,88.66,88.64,88.64
USXUSD,20050617,080200,88.64,88.66,88.64,88.66
USXUSD,20050617,080300,88.66,88.66,88.66,88.66
USXUSD,20050617,080400,88.66,88.67,88.66,88.66
USXUSD,20050617,080500,88.66,88.69,88.66,88.69
USXUSD,20050617,080600,88.69,88.71,88.69,88.70
USXUSD,20050617,080700,88.70,88.71,88.70,88.71
USXUSD,20050617,080800,88.71,88.71,88.70,88.71
USXUSD,20050617,080900,88.71,88.71,88.70,88.70
USXUSD,20050617,081000,88.71,88.71,88.71,88.71
USXUSD,20050617,081100,88.70,88.70,88.70,88.70
USXUSD,20050617,081200,88.70,88.70,88.69,88.69
USXUSD,20050617,081300,88.69,88.69,88.68,88.68
USXUSD,20050617,081400,88.68,88.68,88.68,88.68
USXUSD,20050617,081500,88.68,88.68,88.68,88.68
USXUSD,20050617,081600,88.68,88.68,88.67,88.68
USXUSD,20050617,081700,88.68,88.68,88.67,88.68
USXUSD,20050617,081800,88.68,88.68,88.68,88.68
USXUSD,20050617,081900,88.68,88.68,88.67,88.67
USXUSD,20050617,082000,88.67,88.68,88.67,88.67
USXUSD,20050617,082100,88.67,88.68,88.67,88.68
USXUSD,20050617,082200,88.68,88.68,88.68,88.68
USXUSD,20050617,082300,88.69,88.69,88.68,88.68
USXUSD,20050617,082400,88.68,88.68,88.68,88.68
USXUSD,20050617,082500,88.67,88.67,88.67,88.67
USXUSD,20050617,082600,88.67,88.67,88.67,88.67
USXUSD,20050617,082700,88.68,88.69,88.68,88.68
USXUSD,20050617,082800,88.68,88.68,88.67,88.67
USXUSD,20050617,082900,88.67,88.67,88.67,88.67
USXUSD,20050617,083000,88.69,88.69,88.68,88.68
USXUSD,20050617,083100,88.68,88.68,88.67,88.67
USXUSD,20050617,083200,88.67,88.67,88.66,88.66
USXUSD,20050617,083300,88.67,88.67,88.66,88.67
USXUSD,20050617,083400,88.66,88.67,88.66,88.67
USXUSD,20050617,083500,88.67,88.67,88.66,88.67
USXUSD,20050617,083600,88.67,88.67,88.67,88.67
USXUSD,20050617,083700,88.67,88.67,88.66,88.66
USXUSD,20050617,083800,88.66,88.66,88.64,88.64
USXUSD,20050617,083900,88.64,88.64,88.64,88.64
USXUSD,20050617,084000,88.64,88.64,88.63,88.63
USXUSD,20050617,084100,88.62,88.63,88.61,88.61
USXUSD,20050617,084200,88.61,88.61,88.60,88.60
USXUSD,20050617,084300,88.60,88.60,88.59,88.60
USXUSD,20050617,084400,88.60,88.60,88.60,88.60
USXUSD,20050617,084500,88.60,88.61,88.60,88.60
USXUSD,20050617,084600,88.60,88.61,88.60,88.60
USXUSD,20050617,084700,88.60,88.60,88.57,88.57
USXUSD,20050617,084800,88.58,88.58,88.57,88.58
USXUSD,20050617,084900,88.58,88.58,88.58,88.58
USXUSD,20050617,085000,88.58,88.58,88.58,88.58
USXUSD,20050617,085100,88.59,88.60,88.59,88.59
USXUSD,20050617,085200,88.59,88.59,88.58,88.58
USXUSD,20050617,085300,88.58,88.58,88.57,88.58
USXUSD,20050617,085400,88.58,88.58,88.58,88.58
USXUSD,20050617,085500,88.57,88.58,88.57,88.58
USXUSD,20050617,085600,88.58,88.59,88.58,88.59
USXUSD,20050617,085700,88.59,88.59,88.58,88.58
USXUSD,20050617,085800,88.57,88.57,88.55,88.55
USXUSD,20050617,085900,88.55,88.56,88.55,88.55
USXUSD,20050617,090000,88.55,88.55,88.55,88.55
USXUSD,20050617,090100,88.57,88.57,88.56,88.57
USXUSD,20050617,090200,88.57,88.57,88.57,88.57
USXUSD,20050617,090300,88.57,88.57,88.57,88.57
USXUSD,20050617,090500,88.57,88.57,88.57,88.57
USXUSD,20050617,090600,88.57,88.57,88.57,88.57
USXUSD,20050617,090700,88.56,88.57,88.56,88.57
USXUSD,20050617,090800,88.56,88.56,88.52,88.52
USXUSD,20050617,090900,88.52,88.52,88.50,88.50
USXUSD,20050617,091000,88.50,88.50,88.49,88.49
USXUSD,20050617,091100,88.49,88.50,88.47,88.47
USXUSD,20050617,091200,88.48,88.48,88.47,88.48
USXUSD,20050617,091300,88.48,88.50,88.48,88.50
USXUSD,20050617,091400,88.50,88.50,88.50,88.50
USXUSD,20050617,091500,88.50,88.50,88.49,88.50
USXUSD,20050617,091600,88.50,88.51,88.50,88.51
USXUSD,20050617,091700,88.50,88.50,88.50,88.50
USXUSD,20050617,091800,88.49,88.49,88.48,88.48
USXUSD,20050617,091900,88.48,88.50,88.48,88.50
USXUSD,20050617,092000,88.50,88.51,88.50,88.50
USXUSD,20050617,092100,88.50,88.50,88.49,88.49
USXUSD,20050617,092200,88.49,88.51,88.49,88.51
USXUSD,20050617,092300,88.51,88.51,88.51,88.51
USXUSD,20050617,092400,88.51,88.51,88.51,88.51
USXUSD,20050617,092500,88.51,88.51,88.50,88.51
USXUSD,20050617,092600,88.50,88.51,88.50,88.51
USXUSD,20050617,092700,88.51,88.51,88.50,88.50
USXUSD,20050617,092800,88.50,88.50,88.49,88.49
USXUSD,20050617,092900,88.49,88.49,88.48,88.48
USXUSD,20050617,093000,88.48,88.48,88.45,88.45
USXUSD,20050617,093100,88.45,88.45,88.45,88.45
USXUSD,20050617,093200,88.46,88.46,88.45,88.45
USXUSD,20050617,093300,88.46,88.46,88.44,88.44
USXUSD,20050617,093400,88.44,88.44,88.43,88.44
USXUSD,20050617,093500,88.44,88.44,88.43,88.43
USXUSD,20050617,093600,88.43,88.43,88.43,88.43
USXUSD,20050617,093700,88.43,88.44,88.43,88.44
USXUSD,20050617,093800,88.44,88.45,88.44,88.44
USXUSD,20050617,093900,88.45,88.46,88.45,88.46
USXUSD,20050617,094000,88.46,88.47,88.46,88.47
USXUSD,20050617,094100,88.47,88.48,88.47,88.48
USXUSD,20050617,094200,88.47,88.47,88.47,88.47
USXUSD,20050617,094300,88.47,88.47,88.47,88.47
USXUSD,20050617,094400,88.47,88.47,88.47,88.47
USXUSD,20050617,094500,88.47,88.47,88.47,88.47
USXUSD,20050617,094600,88.47,88.49,88.47,88.49
USXUSD,20050617,094700,88.49,88.49,88.47,88.47
USXUSD,20050617,094800,88.47,88.47,88.46,88.47
USXUSD,20050617,094900,88.46,88.46,88.46,88.46
USXUSD,20050617,095000,88.47,88.47,88.46,88.46
USXUSD,20050617,095100,88.46,88.46,88.46,88.46
USXUSD,20050617,095200,88.46,88.46,88.46,88.46
USXUSD,20050617,095300,88.45,88.45,88.44,88.44
USXUSD,20050617,095400,88.43,88.43,88.43,88.43
USXUSD,20050617,095500,88.43,88.44,88.42,88.44
USXUSD,20050617,095600,88.44,88.44,88.42,88.43
USXUSD,20050617,095700,88.43,88.44,88.43,88.43
USXUSD,20050617,095800,88.44,88.44,88.44,88.44
USXUSD,20050617,095900,88.44,88.44,88.44,88.44
USXUSD,20050617,100000,88.44,88.45,88.43,88.44
USXUSD,20050617,100100,88.44,88.45,88.44,88.45
USXUSD,20050617,100200,88.45,88.45,88.44,88.45
USXUSD,20050617,100300,88.45,88.45,88.45,88.45
USXUSD,20050617,100400,88.44,88.44,88.44,88.44
USXUSD,20050617,100500,88.44,88.44,88.44,88.44
USXUSD,20050617,100600,88.45,88.46,88.45,88.45
USXUSD,20050617,100700,88.46,88.46,88.45,88.45
USXUSD,20050617,100800,88.45,88.45,88.44,88.45
USXUSD,20050617,100900,88.45,88.46,88.45,88.46
USXUSD,20050617,101000,88.47,88.49,88.46,88.48
USXUSD,20050617,101100,88.48,88.50,88.48,88.50
USXUSD,20050617,101200,88.50,88.50,88.50,88.50
USXUSD,20050617,101300,88.50,88.50,88.50,88.50
USXUSD,20050617,101400,88.50,88.50,88.48,88.49
USXUSD,20050617,101500,88.49,88.50,88.49,88.49
USXUSD,20050617,101600,88.50,88.51,88.49,88.50
USXUSD,20050617,101700,88.50,88.50,88.49,88.49
USXUSD,20050617,101800,88.49,88.49,88.49,88.49
USXUSD,20050617,101900,88.49,88.49,88.48,88.48
USXUSD,20050617,102000,88.48,88.48,88.46,88.46
USXUSD,20050617,102100,88.47,88.48,88.47,88.48
USXUSD,20050617,102200,88.48,88.48,88.46,88.46
USXUSD,20050617,102300,88.46,88.47,88.46,88.46
USXUSD,20050617,102400,88.45,88.45,88.44,88.44
USXUSD,20050617,102500,88.44,88.44,88.44,88.44
USXUSD,20050617,102600,88.44,88.44,88.43,88.43
USXUSD,20050617,102700,88.43,88.44,88.43,88.43
USXUSD,20050617,102800,88.43,88.44,88.43,88.44
USXUSD,20050617,102900,88.44,88.44,88.44,88.44
USXUSD,20050617,103000,88.44,88.45,88.44,88.45
USXUSD,20050617,103100,88.45,88.45,88.44,88.45
USXUSD,20050617,103200,88.45,88.45,88.43,88.44
USXUSD,20050617,103300,88.44,88.44,88.44,88.44
USXUSD,20050617,103400,88.45,88.45,88.44,88.45
USXUSD,20050617,103500,88.45,88.46,88.45,88.46
USXUSD,20050617,103600,88.45,88.46,88.45,88.46
USXUSD,20050617,103700,88.46,88.46,88.46,88.46
USXUSD,20050617,103800,88.46,88.47,88.46,88.47
USXUSD,20050617,103900,88.47,88.47,88.46,88.46
USXUSD,20050617,104000,88.46,88.46,88.45,88.45
USXUSD,20050617,104100,88.46,88.46,88.46,88.46
USXUSD,20050617,104200,88.46,88.46,88.45,88.45
USXUSD,20050617,104300,88.46,88.46,88.45,88.46
USXUSD,20050617,104400,88.46,88.46,88.46,88.46
USXUSD,20050617,104500,88.45,88.45,88.45,88.45
USXUSD,20050617,104600,88.45,88.45,88.44,88.44
USXUSD,20050617,104700,88.45,88.45,88.44,88.45
USXUSD,20050617,104800,88.45,88.45,88.45,88.45
USXUSD,20050617,104900,88.45,88.45,88.43,88.43
USXUSD,20050617,105000,88.43,88.43,88.42,88.43
USXUSD,20050617,105100,88.43,88.43,88.42,88.42
USXUSD,20050617,105200,88.42,88.43,88.42,88.43
USXUSD,20050617,105300,88.43,88.43,88.42,88.42
USXUSD,20050617,105400,88.42,88.43,88.42,88.43
USXUSD,20050617,105500,88.43,88.44,88.43,88.43
USXUSD,20050617,105600,88.43,88.43,88.42,88.43
USXUSD,20050617,105700,88.43,88.45,88.43,88.45
USXUSD,20050617,105800,88.45,88.46,88.45,88.45
USXUSD,20050617,105900,88.46,88.46,88.46,88.46
USXUSD,20050617,110000,88.46,88.47,88.46,88.47
USXUSD,20050617,110100,88.47,88.47,88.46,88.46
USXUSD,20050617,110200,88.47,88.48,88.47,88.48
USXUSD,20050617,110300,88.48,88.48,88.48,88.48
USXUSD,20050617,110400,88.48,88.48,88.48,88.48
USXUSD,20050617,110500,88.47,88.48,88.47,88.48
USXUSD,20050617,110600,88.48,88.49,88.48,88.48
USXUSD,20050617,110700,88.48,88.49,88.48,88.49
USXUSD,20050617,110800,88.49,88.51,88.49,88.51
USXUSD,20050617,110900,88.51,88.51,88.50,88.51
USXUSD,20050617,111000,88.51,88.53,88.51,88.51
USXUSD,20050617,111100,88.51,88.51,88.50,88.50
USXUSD,20050617,111200,88.50,88.50,88.49,88.50
USXUSD,20050617,111300,88.50,88.51,88.50,88.50
USXUSD,20050617,111400,88.50,88.50,88.48,88.48
USXUSD,20050617,111500,88.48,88.49,88.48,88.49
USXUSD,20050617,111600,88.50,88.50,88.49,88.49
USXUSD,20050617,111700,88.49,88.51,88.49,88.51
USXUSD,20050617,111800,88.51,88.51,88.50,88.50
USXUSD,20050617,111900,88.50,88.51,88.50,88.51
USXUSD,20050617,112000,88.50,88.50,88.50,88.50
USXUSD,20050617,112100,88.50,88.51,88.50,88.51
USXUSD,20050617,112200,88.52,88.52,88.52,88.52
USXUSD,20050617,112300,88.52,88.53,88.52,88.53
USXUSD,20050617,112400,88.55,88.55,88.55,88.55
USXUSD,20050617,112500,88.55,88.55,88.53,88.54
USXUSD,20050617,112600,88.53,88.54,88.53,88.53
USXUSD,20050617,112700,88.54,88.54,88.53,88.53
USXUSD,20050617,112800,88.53,88.53,88.51,88.51
USXUSD,20050617,112900,88.51,88.52,88.51,88.51
USXUSD,20050617,113000,88.51,88.51,88.50,88.51
USXUSD,20050617,113100,88.51,88.54,88.51,88.54
USXUSD,20050617,113200,88.54,88.54,88.54,88.54
USXUSD,20050617,113300,88.54,88.54,88.53,88.53
USXUSD,20050617,113400,88.53,88.54,88.53,88.54
USXUSD,20050617,113500,88.53,88.53,88.53,88.53
USXUSD,20050617,113600,88.53,88.54,88.53,88.54
USXUSD,20050617,113700,88.53,88.53,88.52,88.52
USXUSD,20050617,113800,88.53,88.53,88.52,88.53
USXUSD,20050617,113900,88.53,88.53,88.53,88.53
USXUSD,20050617,114000,88.53,88.54,88.53,88.53
USXUSD,20050617,114100,88.53,88.53,88.52,88.52
USXUSD,20050617,114200,88.52,88.52,88.51,88.51
USXUSD,20050617,114300,88.51,88.53,88.51,88.53
USXUSD,20050617,114400,88.52,88.53,88.52,88.53
USXUSD,20050617,114500,88.53,88.53,88.52,88.53
USXUSD,20050617,114600,88.53,88.53,88.53,88.53
USXUSD,20050617,114700,88.53,88.53,88.53,88.53
USXUSD,20050617,114800,88.53,88.53,88.53,88.53
USXUSD,20050617,114900,88.52,88.53,88.52,88.52
USXUSD,20050617,115000,88.52,88.53,88.52,88.52
USXUSD,20050617,115100,88.53,88.53,88.52,88.53
USXUSD,20050617,115200,88.53,88.53,88.53,88.53
USXUSD,20050617,115300,88.52,88.52,88.52,88.52
USXUSD,20050617,115400,88.52,88.52,88.51,88.51
USXUSD,20050617,115500,88.51,88.51,88.49,88.49
USXUSD,20050617,115600,88.49,88.50,88.49,88.50
USXUSD,20050617,115700,88.49,88.49,88.49,88.49
USXUSD,20050617,115800,88.49,88.49,88.49,88.49
USXUSD,20050617,115900,88.49,88.49,88.48,88.49
USXUSD,20050617,120000,88.49,88.49,88.49,88.49
USXUSD,20050617,120100,88.47,88.48,88.47,88.47
USXUSD,20050617,120200,88.47,88.48,88.47,88.48
USXUSD,20050617,120300,88.48,88.48,88.47,88.47
USXUSD,20050617,120400,88.47,88.47,88.47,88.47
USXUSD,20050617,120500,88.46,88.46,88.45,88.45
USXUSD,20050617,120600,88.45,88.46,88.45,88.46
USXUSD,20050617,120700,88.46,88.46,88.45,88.45
USXUSD,20050617,120800,88.44,88.44,88.44,88.44
USXUSD,20050617,120900,88.44,88.44,88.42,88.42
USXUSD,20050617,121000,88.42,88.42,88.40,88.40
USXUSD,20050617,121100,88.40,88.40,88.36,88.36
USXUSD,20050617,121200,88.36,88.37,88.36,88.37
USXUSD,20050617,121300,88.37,88.38,88.36,88.37
USXUSD,20050617,121400,88.37,88.40,88.37,88.40
USXUSD,20050617,121500,88.40,88.40,88.38,88.38
USXUSD,20050617,121600,88.38,88.39,88.38,88.38
USXUSD,20050617,121700,88.38,88.38,88.37,88.37
USXUSD,20050617,121800,88.38,88.38,88.38,88.38
USXUSD,20050617,121900,88.38,88.38,88.38,88.38
USXUSD,20050617,122000,88.38,88.38,88.38,88.38
USXUSD,20050617,122100,88.38,88.38,88.38,88.38
USXUSD,20050617,122200,88.38,88.38,88.37,88.37
USXUSD,20050617,122300,88.37,88.38,88.36,88.36
USXUSD,20050617,122400,88.36,88.37,88.34,88.34
USXUSD,20050617,122500,88.34,88.34,88.31,88.31
USXUSD,20050617,122600,88.30,88.30,88.26,88.26
USXUSD,20050617,122700,88.27,88.28,88.26,88.27
USXUSD,20050617,122800,88.27,88.30,88.27,88.29
USXUSD,20050617,122900,88.29,88.30,88.29,88.30
USXUSD,20050617,123000,88.30,88.33,88.30,88.33
USXUSD,20050617,123100,88.33,88.34,88.33,88.34
USXUSD,20050617,123200,88.34,88.34,88.32,88.33
USXUSD,20050617,123300,88.33,88.33,88.32,88.33
USXUSD,20050617,123400,88.33,88.33,88.31,88.31
USXUSD,20050617,123500,88.31,88.31,88.31,88.31
USXUSD,20050617,123600,88.31,88.31,88.28,88.29
USXUSD,20050617,123700,88.29,88.30,88.29,88.30
USXUSD,20050617,123800,88.30,88.30,88.30,88.30
USXUSD,20050617,123900,88.30,88.30,88.28,88.28
USXUSD,20050617,124000,88.28,88.28,88.26,88.26
USXUSD,20050617,124100,88.26,88.26,88.24,88.24
USXUSD,20050617,124200,88.24,88.24,88.23,88.24
USXUSD,20050617,124300,88.24,88.24,88.24,88.24
USXUSD,20050617,124400,88.23,88.24,88.23,88.24
USXUSD,20050617,124500,88.24,88.24,88.21,88.21
USXUSD,20050617,124600,88.21,88.21,88.19,88.19
USXUSD,20050617,124700,88.19,88.20,88.18,88.18
USXUSD,20050617,124800,88.19,88.19,88.19,88.19
USXUSD,20050617,124900,88.18,88.20,88.18,88.20
USXUSD,20050617,125000,88.20,88.21,88.20,88.21
USXUSD,20050617,125100,88.21,88.22,88.21,88.22
USXUSD,20050617,125200,88.22,88.22,88.21,88.21
USXUSD,20050617,125300,88.21,88.21,88.20,88.20
USXUSD,20050617,125400,88.21,88.21,88.21,88.21
USXUSD,20050617,125500,88.21,88.21,88.21,88.21
USXUSD,20050617,125600,88.21,88.23,88.21,88.23
USXUSD,20050617,125700,88.24,88.25,88.24,88.24
USXUSD,20050617,125800,88.24,88.25,88.24,88.24
USXUSD,20050617,125900,88.25,88.27,88.25,88.26
USXUSD,20050617,130000,88.26,88.28,88.26,88.27
USXUSD,20050617,130100,88.28,88.28,88.28,88.28
USXUSD,20050617,130200,88.27,88.27,88.26,88.26
USXUSD,20050617,130300,88.26,88.26,88.25,88.25
USXUSD,20050617,130400,88.25,88.25,88.24,88.24
USXUSD,20050617,130500,88.24,88.25,88.24,88.24
USXUSD,20050617,130600,88.24,88.25,88.24,88.25
USXUSD,20050617,130700,88.25,88.25,88.25,88.25
USXUSD,20050617,130800,88.25,88.25,88.24,88.24
USXUSD,20050617,130900,88.24,88.24,88.23,88.23
USXUSD,20050617,131000,88.24,88.24,88.23,88.23
USXUSD,20050617,131100,88.23,88.23,88.22,88.22
USXUSD,20050617,131200,88.21,88.21,88.20,88.21
USXUSD,20050617,131300,88.21,88.21,88.19,88.19
USXUSD,20050617,131400,88.19,88.19,88.19,88.19
USXUSD,20050617,131500,88.19,88.20,88.19,88.20
USXUSD,20050617,131600,88.20,88.20,88.20,88.20
USXUSD,20050617,131700,88.20,88.21,88.20,88.21
USXUSD,20050617,131800,88.21,88.21,88.21,88.21
USXUSD,20050617,131900,88.21,88.21,88.20,88.20
USXUSD,20050617,132000,88.20,88.20,88.18,88.18
USXUSD,20050617,132100,88.18,88.19,88.18,88.19
USXUSD,20050617,132200,88.19,88.19,88.18,88.18
USXUSD,20050617,132300,88.17,88.18,88.17,88.18
USXUSD,20050617,132400,88.18,88.18,88.16,88.16
USXUSD,20050617,132500,88.16,88.17,88.16,88.17
USXUSD,20050617,132600,88.17,88.18,88.17,88.18
USXUSD,20050617,132700,88.19,88.19,88.18,88.19
USXUSD,20050617,132800,88.19,88.19,88.18,88.19
USXUSD,20050617,132900,88.19,88.19,88.19,88.19
USXUSD,20050617,133000,88.19,88.20,88.19,88.19
USXUSD,20050617,133100,88.18,88.19,88.18,88.19
USXUSD,20050617,133200,88.19,88.20,88.18,88.19
USXUSD,20050617,133300,88.20,88.21,88.20,88.21
USXUSD,20050617,133400,88.21,88.23,88.21,88.23
USXUSD,20050617,133500,88.23,88.25,88.22,88.25
USXUSD,20050617,133600,88.25,88.26,88.25,88.26
USXUSD,20050617,133700,88.26,88.27,88.26,88.26
USXUSD,20050617,133800,88.27,88.27,88.26,88.26
USXUSD,20050617,133900,88.26,88.27,88.26,88.26
USXUSD,20050617,134000,88.26,88.26,88.25,88.25
USXUSD,20050617,134100,88.26,88.26,88.25,88.25
USXUSD,20050617,134200,88.25,88.27,88.25,88.27
USXUSD,20050617,134300,88.27,88.28,88.27,88.28
USXUSD,20050617,134400,88.27,88.28,88.27,88.27
USXUSD,20050617,134500,88.27,88.27,88.26,88.26
USXUSD,20050617,134600,88.27,88.27,88.27,88.27
USXUSD,20050617,134700,88.27,88.27,88.26,88.26
USXUSD,20050617,134800,88.25,88.25,88.25,88.25
USXUSD,20050617,134900,88.24,88.25,88.24,88.24
USXUSD,20050617,135000,88.24,88.24,88.23,88.24
USXUSD,20050617,135100,88.23,88.24,88.23,88.23
USXUSD,20050617,135200,88.23,88.23,88.23,88.23
USXUSD,20050617,135300,88.23,88.24,88.23,88.24
USXUSD,20050617,135400,88.25,88.26,88.25,88.25
USXUSD,20050617,135500,88.25,88.26,88.25,88.25
USXUSD,20050617,135600,88.26,88.26,88.26,88.26
USXUSD,20050617,135700,88.27,88.27,88.25,88.26
USXUSD,20050617,135800,88.26,88.26,88.25,88.25
USXUSD,20050617,135900,88.26,88.26,88.25,88.25
USXUSD,20050617,140000,88.25,88.25,88.25,88.25
USXUSD,20050617,140100,88.25,88.25,88.23,88.23
USXUSD,20050617,140200,88.23,88.23,88.22,88.23
USXUSD,20050617,140300,88.23,88.24,88.23,88.23
USXUSD,20050617,140400,88.23,88.23,88.21,88.21
USXUSD,20050617,140500,88.21,88.22,88.20,88.22
USXUSD,20050617,140600,88.22,88.22,88.21,88.21
USXUSD,20050617,140700,88.21,88.22,88.21,88.22
USXUSD,20050617,140800,88.22,88.22,88.21,88.21
USXUSD,20050617,140900,88.21,88.21,88.20,88.20
USXUSD,20050617,141000,88.20,88.22,88.20,88.22
USXUSD,20050617,141100,88.21,88.22,88.21,88.22
USXUSD,20050617,141200,88.22,88.22,88.21,88.22
USXUSD,20050617,141300,88.21,88.24,88.21,88.24
USXUSD,20050617,141400,88.24,88.25,88.24,88.25
USXUSD,20050617,141500,88.25,88.25,88.25,88.25
USXUSD,20050617,141600,88.25,88.25,88.24,88.25
USXUSD,20050617,141700,88.24,88.24,88.24,88.24
USXUSD,20050617,141800,88.24,88.24,88.24,88.24
USXUSD,20050617,141900,88.24,88.24,88.23,88.24
USXUSD,20050617,142000,88.24,88.24,88.23,88.24
USXUSD,20050617,142100,88.24,88.24,88.23,88.23
USXUSD,20050617,142200,88.23,88.23,88.22,88.23
USXUSD,20050617,142300,88.22,88.23,88.22,88.23
USXUSD,20050617,142400,88.23,88.23,88.22,88.22
USXUSD,20050617,142500,88.22,88.22,88.21,88.21
USXUSD,20050617,142600,88.21,88.23,88.21,88.22
USXUSD,20050617,142700,88.22,88.22,88.22,88.22
USXUSD,20050617,142800,88.21,88.21,88.21,88.21
USXUSD,20050617,142900,88.21,88.23,88.21,88.23
USXUSD,20050617,143000,88.23,88.25,88.22,88.25
USXUSD,20050617,143100,88.25,88.26,88.16,88.16
USXUSD,20050617,143200,88.16,88.22,88.16,88.22
USXUSD,20050617,143300,88.22,88.34,88.22,88.33
USXUSD,20050617,143400,88.33,88.38,88.31,88.38
USXUSD,20050617,143500,88.38,88.38,88.32,88.32
USXUSD,20050617,143600,88.32,88.32,88.30,88.31
USXUSD,20050617,143700,88.31,88.31,88.30,88.30
USXUSD,20050617,143800,88.29,88.30,88.29,88.30
USXUSD,20050617,143900,88.29,88.31,88.29,88.30
USXUSD,20050617,144000,88.30,88.30,88.25,88.25
USXUSD,20050617,144100,88.25,88.25,88.18,88.18
USXUSD,20050617,144200,88.18,88.19,88.17,88.18
USXUSD,20050617,144300,88.19,88.19,88.17,88.17
USXUSD,20050617,144400,88.17,88.17,88.12,88.13
USXUSD,20050617,144500,88.14,88.15,88.14,88.14
USXUSD,20050617,144600,88.14,88.14,88.11,88.13
USXUSD,20050617,144700,88.13,88.15,88.13,88.13
USXUSD,20050617,144800,88.13,88.13,88.10,88.12
USXUSD,20050617,144900,88.12,88.13,88.11,88.11
USXUSD,20050617,145000,88.11,88.11,88.07,88.11
USXUSD,20050617,145100,88.11,88.13,88.11,88.11
USXUSD,20050617,145200,88.11,88.23,88.10,88.23
USXUSD,20050617,145300,88.23,88.26,88.23,88.24
USXUSD,20050617,145400,88.23,88.24,88.23,88.23
USXUSD,20050617,145500,88.23,88.26,88.23,88.25
USXUSD,20050617,145600,88.25,88.27,88.25,88.26
USXUSD,20050617,145700,88.26,88.26,88.21,88.21
USXUSD,20050617,145800,88.21,88.26,88.21,88.26
USXUSD,20050617,145900,88.26,88.29,88.26,88.27
USXUSD,20050617,150000,88.27,88.27,88.26,88.26
USXUSD,20050617,150100,88.26,88.26,88.23,88.24
USXUSD,20050617,150200,88.25,88.25,88.23,88.25
USXUSD,20050617,150300,88.26,88.26,88.24,88.24
USXUSD,20050617,150400,88.24,88.26,88.24,88.26
USXUSD,20050617,150500,88.26,88.26,88.25,88.25
USXUSD,20050617,150600,88.25,88.26,88.24,88.25
USXUSD,20050617,150700,88.25,88.29,88.25,88.29
USXUSD,20050617,150800,88.29,88.30,88.29,88.29
USXUSD,20050617,150900,88.29,88.29,88.25,88.26
USXUSD,20050617,151000,88.26,88.28,88.26,88.28
USXUSD,20050617,151100,88.28,88.29,88.28,88.28
USXUSD,20050617,151200,88.28,88.29,88.25,88.26
USXUSD,20050617,151300,88.28,88.29,88.27,88.29
USXUSD,20050617,151400,88.28,88.28,88.27,88.28
USXUSD,20050617,151500,88.27,88.29,88.27,88.28
USXUSD,20050617,151600,88.28,88.30,88.28,88.30
USXUSD,20050617,151700,88.30,88.31,88.28,88.28
USXUSD,20050617,151800,88.28,88.29,88.28,88.28
USXUSD,20050617,151900,88.29,88.31,88.29,88.29
USXUSD,20050617,152000,88.29,88.29,88.29,88.29
USXUSD,20050617,152100,88.29,88.30,88.29,88.30
USXUSD,20050617,152200,88.30,88.30,88.29,88.30
USXUSD,20050617,152300,88.30,88.30,88.28,88.28
USXUSD,20050617,152400,88.28,88.29,88.28,88.29
USXUSD,20050617,152500,88.29,88.29,88.28,88.29
USXUSD,20050617,152600,88.29,88.29,88.27,88.28
USXUSD,20050617,152700,88.27,88.27,88.26,88.27
USXUSD,20050617,152800,88.27,88.27,88.25,88.25
USXUSD,20050617,152900,88.25,88.25,88.24,88.25
USXUSD,20050617,153000,88.25,88.26,88.25,88.25
USXUSD,20050617,153100,88.25,88.26,88.25,88.26
USXUSD,20050617,153200,88.26,88.26,88.25,88.25
USXUSD,20050617,153300,88.25,88.27,88.25,88.26
USXUSD,20050617,153400,88.26,88.26,88.26,88.26
USXUSD,20050617,153500,88.26,88.26,88.24,88.24
USXUSD,20050617,153600,88.25,88.25,88.24,88.24
USXUSD,20050617,153700,88.24,88.24,88.22,88.23
USXUSD,20050617,153800,88.23,88.23,88.22,88.22
USXUSD,20050617,153900,88.22,88.22,88.21,88.22
USXUSD,20050617,154000,88.22,88.24,88.22,88.24
USXUSD,20050617,154100,88.24,88.24,88.24,88.24
USXUSD,20050617,154200,88.24,88.24,88.24,88.24
USXUSD,20050617,154300,88.25,88.26,88.25,88.26
USXUSD,20050617,154400,88.26,88.26,88.23,88.24
USXUSD,20050617,154500,88.24,88.24,88.23,88.23
USXUSD,20050617,154600,88.23,88.23,88.23,88.23
USXUSD,20050617,154700,88.23,88.30,88.23,88.30
USXUSD,20050617,154800,88.30,88.31,88.27,88.30
USXUSD,20050617,154900,88.31,88.32,88.31,88.32
USXUSD,20050617,155000,88.32,88.32,88.29,88.30
USXUSD,20050617,155100,88.29,88.29,88.29,88.29
USXUSD,20050617,155200,88.28,88.29,88.28,88.29
USXUSD,20050617,155300,88.29,88.32,88.29,88.32
USXUSD,20050617,155400,88.32,88.33,88.32,88.32
USXUSD,20050617,155500,88.32,88.33,88.32,88.32
USXUSD,20050617,155600,88.31,88.32,88.31,88.32
USXUSD,20050617,155700,88.32,88.33,88.32,88.33
USXUSD,20050617,155800,88.32,88.33,88.32,88.33
USXUSD,20050617,155900,88.33,88.33,88.32,88.32
USXUSD,20050617,160000,88.32,88.32,88.30,88.30
USXUSD,20050617,160100,88.31,88.31,88.27,88.28
USXUSD,20050617,160200,88.28,88.28,88.28,88.28
USXUSD,20050617,160300,88.28,88.28,88.25,88.25
USXUSD,20050617,160400,88.25,88.25,88.20,88.21
USXUSD,20050617,160500,88.20,88.21,88.14,88.14
USXUSD,20050617,160600,88.14,88.18,88.14,88.18
USXUSD,20050617,160700,88.18,88.18,88.17,88.17
USXUSD,20050617,160800,88.17,88.18,88.17,88.18
USXUSD,20050617,160900,88.18,88.19,88.17,88.19
USXUSD,20050617,161000,88.18,88.18,88.18,88.18
USXUSD,20050617,161100,88.17,88.17,88.16,88.16
USXUSD,20050617,161200,88.16,88.16,88.12,88.14
USXUSD,20050617,161300,88.14,88.15,88.14,88.14
USXUSD,20050617,161400,88.14,88.16,88.14,88.16
USXUSD,20050617,161500,88.16,88.16,88.14,88.14
USXUSD,20050617,161600,88.14,88.15,88.12,88.13
USXUSD,20050617,161700,88.13,88.14,88.12,88.13
USXUSD,20050617,161800,88.13,88.14,88.12,88.12
USXUSD,20050617,161900,88.13,88.14,88.13,88.14
USXUSD,20050617,162000,88.14,88.14,88.13,88.13
USXUSD,20050617,162100,88.13,88.16,88.13,88.16
USXUSD,20050617,162200,88.16,88.16,88.15,88.15
USXUSD,20050617,162300,88.15,88.15,88.14,88.15
USXUSD,20050617,162400,88.16,88.17,88.16,88.16
USXUSD,20050617,162500,88.16,88.16,88.13,88.13
USXUSD,20050617,162600,88.13,88.13,88.09,88.10
USXUSD,20050617,162700,88.09,88.10,88.06,88.06
USXUSD,20050617,162800,88.06,88.07,88.06,88.06
USXUSD,20050617,162900,88.06,88.08,88.05,88.08
USXUSD,20050617,163000,88.09,88.09,88.08,88.08
USXUSD,20050617,163100,88.08,88.09,88.08,88.09
USXUSD,20050617,163200,88.09,88.09,88.09,88.09
USXUSD,20050617,163300,88.09,88.09,88.08,88.09
USXUSD,20050617,163400,88.09,88.09,88.06,88.06
USXUSD,20050617,163500,88.06,88.07,88.05,88.06
USXUSD,20050617,163600,88.06,88.07,88.06,88.06
USXUSD,20050617,163700,88.07,88.07,88.05,88.06
USXUSD,20050617,163800,88.06,88.06,88.05,88.06
USXUSD,20050617,163900,88.06,88.06,88.05,88.05
USXUSD,20050617,164000,88.05,88.06,88.04,88.04
USXUSD,20050617,164100,88.04,88.04,88.03,88.04
USXUSD,20050617,164200,88.04,88.04,87.98,87.98
USXUSD,20050617,164300,87.98,88.00,87.96,88.00
USXUSD,20050617,164400,88.00,88.00,87.99,88.00
USXUSD,20050617,164500,88.00,88.02,88.00,88.01
USXUSD,20050617,164600,87.99,88.00,87.99,87.99
USXUSD,20050617,164700,87.99,87.99,87.95,87.96
USXUSD,20050617,164800,87.96,87.96,87.94,87.95
USXUSD,20050617,164900,87.95,87.95,87.93,87.95
USXUSD,20050617,165000,87.95,87.97,87.95,87.97
USXUSD,20050617,165100,87.97,87.99,87.97,87.97
USXUSD,20050617,165200,87.97,87.98,87.97,87.97
USXUSD,20050617,165300,87.97,87.97,87.94,87.95
USXUSD,20050617,165400,87.95,87.97,87.95,87.96
USXUSD,20050617,165500,87.96,87.97,87.96,87.96
USXUSD,20050617,165600,87.96,87.96,87.94,87.96
USXUSD,20050617,165700,87.96,87.97,87.95,87.96
USXUSD,20050617,165800,87.96,87.97,87.96,87.97
USXUSD,20050617,165900,87.97,87.97,87.97,87.97
USXUSD,20050617,170000,87.97,87.99,87.97,87.99
USXUSD,20050617,170100,87.99,88.00,87.99,88.00
USXUSD,20050617,170200,88.00,88.03,88.00,88.03
USXUSD,20050617,170300,88.03,88.04,88.03,88.03
USXUSD,20050617,170400,88.03,88.03,88.00,88.00
USXUSD,20050617,170500,88.00,88.03,88.00,88.03
USXUSD,20050617,170600,88.03,88.03,88.02,88.02
USXUSD,20050617,170700,88.02,88.03,88.02,88.02
USXUSD,20050617,170800,88.02,88.03,88.02,88.03
USXUSD,20050617,170900,88.03,88.03,88.00,88.00
USXUSD,20050617,171000,88.00,88.00,87.97,87.97
USXUSD,20050617,171100,87.97,87.98,87.97,87.98
USXUSD,20050617,171200,87.98,88.00,87.98,87.99
USXUSD,20050617,171300,87.99,87.99,87.97,87.98
USXUSD,20050617,171400,87.98,87.98,87.98,87.98
USXUSD,20050617,171500,87.98,87.98,87.95,87.95
USXUSD,20050617,171600,87.95,87.95,87.94,87.95
USXUSD,20050617,171700,87.94,87.95,87.93,87.94
USXUSD,20050617,171800,87.95,87.95,87.94,87.95
USXUSD,20050617,171900,87.94,87.94,87.92,87.92
USXUSD,20050617,172000,87.91,87.92,87.91,87.92
USXUSD,20050617,172100,87.92,87.92,87.88,87.88
USXUSD,20050617,172200,87.88,87.88,87.86,87.87
USXUSD,20050617,172300,87.87,87.91,87.87,87.91
USXUSD,20050617,172400,87.91,87.91,87.90,87.91
USXUSD,20050617,172500,87.91,87.91,87.91,87.91
USXUSD,20050617,172600,87.91,87.92,87.91,87.92
USXUSD,20050617,172700,87.92,87.94,87.92,87.93
USXUSD,20050617,172800,87.94,87.95,87.94,87.95
USXUSD,20050617,172900,87.95,87.96,87.95,87.95
USXUSD,20050617,173000,87.95,87.96,87.95,87.95
USXUSD,20050617,173100,87.95,87.95,87.94,87.94
USXUSD,20050617,173200,87.94,87.95,87.93,87.94
USXUSD,20050617,173300,87.94,87.94,87.93,87.94
USXUSD,20050617,173400,87.94,87.94,87.93,87.93
USXUSD,20050617,173500,87.93,87.93,87.92,87.93
USXUSD,20050617,173600,87.94,87.95,87.94,87.95
USXUSD,20050617,173700,87.95,87.96,87.95,87.96
USXUSD,20050617,173800,87.95,87.95,87.95,87.95
USXUSD,20050617,173900,87.95,87.95,87.95,87.95
USXUSD,20050617,174000,87.95,87.96,87.94,87.94
USXUSD,20050617,174100,87.94,87.95,87.94,87.94
USXUSD,20050617,174200,87.94,87.94,87.93,87.93
USXUSD,20050617,174300,87.92,87.93,87.92,87.92
USXUSD,20050617,174400,87.92,87.92,87.91,87.91
USXUSD,20050617,174500,87.91,87.91,87.90,87.91
USXUSD,20050617,174600,87.92,87.93,87.92,87.92
USXUSD,20050617,174700,87.92,87.93,87.92,87.93
USXUSD,20050617,174800,87.93,87.93,87.92,87.92
USXUSD,20050617,174900,87.93,87.93,87.92,87.92
USXUSD,20050617,175000,87.92,87.93,87.92,87.93
USXUSD,20050617,175100,87.93,87.93,87.92,87.93
USXUSD,20050617,175200,87.93,87.93,87.92,87.93
USXUSD,20050617,175300,87.92,87.92,87.91,87.92
USXUSD,20050617,175400,87.91,87.93,87.91,87.92
USXUSD,20050617,175500,87.92,87.93,87.92,87.92
USXUSD,20050617,175600,87.93,87.94,87.93,87.94
USXUSD,20050617,175700,87.94,87.94,87.92,87.92
USXUSD,20050617,175800,87.92,87.94,87.92,87.94
USXUSD,20050617,175900,87.93,87.94,87.93,87.94
USXUSD,20050617,180100,87.92,87.94,87.92,87.93
USXUSD,20050617,180200,87.93,87.94,87.93,87.94
USXUSD,20050617,180300,87.93,87.94,87.93,87.94
USXUSD,20050617,180400,87.94,87.94,87.93,87.93
USXUSD,20050617,180500,87.93,87.93,87.92,87.92
USXUSD,20050617,180600,87.93,87.93,87.91,87.92
USXUSD,20050617,180700,87.92,87.92,87.91,87.91
USXUSD,20050617,180800,87.91,87.91,87.90,87.90
USXUSD,20050617,180900,87.90,87.91,87.90,87.91
USXUSD,20050617,181000,87.90,87.90,87.89,87.89
USXUSD,20050617,181100,87.89,87.90,87.89,87.90
USXUSD,20050617,181200,87.90,87.90,87.89,87.90
USXUSD,20050617,181300,87.90,87.91,87.90,87.91
USXUSD,20050617,181400,87.91,87.92,87.90,87.92
USXUSD,20050617,181500,87.92,87.94,87.92,87.94
USXUSD,20050617,181600,87.94,87.95,87.93,87.93
USXUSD,20050617,181700,87.93,87.93,87.93,87.93
USXUSD,20050617,181800,87.93,87.93,87.93,87.93
USXUSD,20050617,181900,87.92,87.93,87.91,87.92
USXUSD,20050617,182000,87.92,87.92,87.91,87.92
USXUSD,20050617,182100,87.91,87.92,87.91,87.92
USXUSD,20050617,182200,87.92,87.93,87.92,87.93
USXUSD,20050617,182300,87.92,87.94,87.92,87.93
USXUSD,20050617,182400,87.93,87.94,87.93,87.93
USXUSD,20050617,182500,87.94,87.94,87.94,87.94
USXUSD,20050617,182600,87.94,87.94,87.93,87.93
USXUSD,20050617,182700,87.94,87.94,87.93,87.93
USXUSD,20050617,182800,87.93,87.93,87.93,87.93
USXUSD,20050617,182900,87.92,87.93,87.92,87.93
USXUSD,20050617,183000,87.93,87.93,87.93,87.93
USXUSD,20050617,183100,87.93,87.93,87.92,87.92
USXUSD,20050617,183200,87.92,87.93,87.92,87.93
USXUSD,20050617,183300,87.93,87.93,87.93,87.93
USXUSD,20050617,183400,87.93,87.94,87.93,87.93
USXUSD,20050617,183500,87.93,87.93,87.92,87.92
USXUSD,20050617,183600,87.92,87.93,87.92,87.92
USXUSD,20050617,183700,87.93,87.93,87.93,87.93
USXUSD,20050617,183800,87.92,87.93,87.92,87.93
USXUSD,20050617,183900,87.92,87.92,87.92,87.92
USXUSD,20050617,184000,87.93,87.93,87.92,87.92
USXUSD,20050617,184100,87.92,87.93,87.91,87.92
USXUSD,20050617,184200,87.92,87.92,87.91,87.91
USXUSD,20050617,184300,87.91,87.92,87.91,87.92
USXUSD,20050617,184400,87.92,87.92,87.91,87.91
USXUSD,20050617,184500,87.91,87.92,87.91,87.92
USXUSD,20050617,184600,87.92,87.92,87.91,87.92
USXUSD,20050617,184700,87.92,87.92,87.89,87.89
USXUSD,20050617,184800,87.89,87.89,87.89,87.89
USXUSD,20050617,184900,87.88,87.88,87.87,87.87
USXUSD,20050617,185000,87.88,87.88,87.88,87.88
USXUSD,20050617,185100,87.88,87.88,87.88,87.88
USXUSD,20050617,185200,87.88,87.88,87.86,87.86
USXUSD,20050617,185300,87.86,87.86,87.85,87.86
USXUSD,20050617,185400,87.86,87.87,87.86,87.86
USXUSD,20050617,185500,87.86,87.86,87.85,87.85
USXUSD,20050617,185600,87.85,87.87,87.84,87.87
USXUSD,20050617,185700,87.87,87.87,87.86,87.87
USXUSD,20050617,185800,87.86,87.86,87.86,87.86
USXUSD,20050617,185900,87.85,87.88,87.85,87.87
USXUSD,20050617,190000,87.87,87.88,87.87,87.88
USXUSD,20050617,190100,87.89,87.89,87.88,87.89
USXUSD,20050617,190200,87.89,87.89,87.88,87.89
USXUSD,20050617,190300,87.89,87.89,87.89,87.89
USXUSD,20050617,190400,87.89,87.90,87.89,87.89
USXUSD,20050617,190500,87.89,87.90,87.89,87.90
USXUSD,20050617,190600,87.90,87.90,87.89,87.89
USXUSD,20050617,190700,87.89,87.90,87.89,87.89
USXUSD,20050617,190800,87.89,87.89,87.89,87.89
USXUSD,20050617,190900,87.89,87.89,87.89,87.89
USXUSD,20050617,191000,87.89,87.89,87.88,87.88
USXUSD,20050617,191100,87.88,87.88,87.88,87.88
USXUSD,20050617,191200,87.89,87.90,87.89,87.89
USXUSD,20050617,191300,87.89,87.89,87.88,87.88
USXUSD,20050617,191400,87.89,87.89,87.89,87.89
USXUSD,20050617,191500,87.89,87.90,87.89,87.90
USXUSD,20050617,191600,87.90,87.90,87.90,87.90
USXUSD,20050617,191700,87.90,87.90,87.90,87.90
USXUSD,20050617,191800,87.90,87.90,87.90,87.90
USXUSD,20050617,191900,87.90,87.90,87.89,87.90
USXUSD,20050617,192000,87.90,87.90,87.89,87.90
USXUSD,20050617,192100,87.90,87.90,87.89,87.89
USXUSD,20050617,192200,87.89,87.89,87.89,87.89
USXUSD,20050617,192300,87.89,87.89,87.89,87.89
USXUSD,20050617,192400,87.89,87.89,87.88,87.88
USXUSD,20050617,192500,87.88,87.89,87.87,87.87
USXUSD,20050617,192600,87.87,87.88,87.87,87.88
USXUSD,20050617,192700,87.88,87.89,87.88,87.88
USXUSD,20050617,192800,87.89,87.89,87.89,87.89
USXUSD,20050617,192900,87.89,87.89,87.88,87.89
USXUSD,20050617,193000,87.89,87.89,87.89,87.89
USXUSD,20050617,193100,87.89,87.89,87.88,87.88
USXUSD,20050617,193200,87.89,87.89,87.89,87.89
USXUSD,20050617,193300,87.89,87.90,87.89,87.89
USXUSD,20050617,193400,87.89,87.89,87.89,87.89
USXUSD,20050617,193500,87.89,87.89,87.89,87.89
USXUSD,20050617,193600,87.89,87.89,87.88,87.88
USXUSD,20050617,193700,87.88,87.88,87.88,87.88
USXUSD,20050617,193800,87.88,87.88,87.88,87.88
USXUSD,20050617,193900,87.88,87.88,87.87,87.87
USXUSD,20050617,194000,87.87,87.88,87.87,87.88
USXUSD,20050617,194100,87.88,87.88,87.88,87.88
USXUSD,20050617,194200,87.88,87.88,87.88,87.88
USXUSD,20050617,194300,87.88,87.88,87.88,87.88
USXUSD,20050617,194400,87.88,87.89,87.88,87.88
USXUSD,20050617,194500,87.88,87.88,87.88,87.88
USXUSD,20050617,194600,87.88,87.88,87.88,87.88
USXUSD,20050617,194700,87.88,87.89,87.88,87.89
USXUSD,20050617,194800,87.89,87.89,87.88,87.88
USXUSD,20050617,194900,87.88,87.89,87.88,87.89
USXUSD,20050617,195000,87.89,87.89,87.88,87.88
USXUSD,20050617,195100,87.88,87.88,87.87,87.87
USXUSD,20050617,195200,87.87,87.87,87.87,87.87
USXUSD,20050617,195300,87.88,87.88,87.87,87.87
USXUSD,20050617,195400,87.87,87.88,87.87,87.87
USXUSD,20050617,195500,87.88,87.88,87.88,87.88
USXUSD,20050617,195600,87.88,87.88,87.88,87.88
USXUSD,20050617,195700,87.88,87.88,87.87,87.87
USXUSD,20050617,195800,87.87,87.87,87.87,87.87
USXUSD,20050617,195900,87.87,87.88,87.87,87.87
USXUSD,20050617,200000,87.87,87.88,87.87,87.88
USXUSD,20050617,200100,87.88,87.88,87.88,87.88
USXUSD,20050617,200200,87.88,87.88,87.88,87.88
USXUSD,20050617,200300,87.88,87.88,87.87,87.87
USXUSD,20050617,200400,87.87,87.88,87.87,87.88
USXUSD,20050617,200500,87.88,87.88,87.87,87.87
USXUSD,20050617,200600,87.87,87.87,87.87,87.87
USXUSD,20050617,200700,87.88,87.88,87.87,87.87
USXUSD,20050617,200800,87.87,87.87,87.87,87.87
USXUSD,20050617,200900,87.87,87.87,87.85,87.85
USXUSD,20050617,201000,87.85,87.85,87.81,87.81
USXUSD,20050617,201100,87.81,87.81,87.77,87.77
USXUSD,20050617,201200,87.76,87.76,87.75,87.75
USXUSD,20050617,201300,87.74,87.74,87.73,87.73
USXUSD,20050617,201400,87.73,87.73,87.68,87.68
USXUSD,20050617,201500,87.68,87.69,87.68,87.68
USXUSD,20050617,201600,87.68,87.68,87.68,87.68
USXUSD,20050617,201700,87.68,87.70,87.68,87.70
USXUSD,20050617,201800,87.70,87.71,87.69,87.69
USXUSD,20050617,201900,87.69,87.69,87.68,87.68
USXUSD,20050617,202000,87.69,87.70,87.69,87.70
USXUSD,20050617,202100,87.70,87.70,87.69,87.69
USXUSD,20050617,202200,87.69,87.70,87.69,87.70
USXUSD,20050617,202300,87.70,87.71,87.70,87.70
USXUSD,20050617,202400,87.70,87.72,87.70,87.72
USXUSD,20050617,202500,87.71,87.72,87.71,87.71
USXUSD,20050617,202600,87.72,87.73,87.72,87.73
USXUSD,20050617,202700,87.73,87.74,87.73,87.74
USXUSD,20050617,202800,87.74,87.74,87.73,87.73
USXUSD,20050617,202900,87.73,87.74,87.73,87.74
USXUSD,20050617,203000,87.74,87.74,87.74,87.74
USXUSD,20050617,203100,87.73,87.73,87.71,87.71
USXUSD,20050617,203200,87.70,87.71,87.70,87.71
USXUSD,20050617,203300,87.71,87.71,87.71,87.71
USXUSD,20050617,203400,87.71,87.71,87.71,87.71
USXUSD,20050617,203500,87.71,87.72,87.71,87.71
USXUSD,20050617,203600,87.71,87.72,87.71,87.71
USXUSD,20050617,203700,87.71,87.71,87.71,87.71
USXUSD,20050617,203800,87.71,87.72,87.70,87.72
USXUSD,20050617,203900,87.72,87.72,87.71,87.72
USXUSD,20050617,204000,87.72,87.73,87.72,87.73
USXUSD,20050617,204100,87.73,87.73,87.72,87.72
USXUSD,20050617,204200,87.71,87.72,87.71,87.72
USXUSD,20050617,204300,87.72,87.72,87.71,87.71
USXUSD,20050617,204400,87.71,87.71,87.70,87.71
USXUSD,20050617,204500,87.70,87.70,87.68,87.69
USXUSD,20050617,204600,87.69,87.69,87.68,87.68
USXUSD,20050617,204700,87.68,87.68,87.67,87.67
USXUSD,20050617,204800,87.67,87.67,87.64,87.66
USXUSD,20050617,204900,87.66,87.67,87.65,87.66
USXUSD,20050617,205000,87.66,87.66,87.66,87.66
USXUSD,20050617,205100,87.66,87.66,87.65,87.66
USXUSD,20050617,205200,87.66,87.67,87.66,87.67
USXUSD,20050617,205300,87.67,87.67,87.66,87.67
USXUSD,20050617,205400,87.67,87.67,87.67,87.67
USXUSD,20050617,205500,87.67,87.67,87.67,87.67
USXUSD,20050617,205600,87.67,87.67,87.66,87.66
USXUSD,20050617,205700,87.66,87.67,87.66,87.67
USXUSD,20050617,205800,87.67,87.67,87.67,87.67
USXUSD,20050617,205900,87.67,87.67,87.66,87.66
USXUSD,20050617,210000,87.66,87.67,87.66,87.67
USXUSD,20050617,210100,87.67,87.68,87.67,87.67
USXUSD,20050617,210200,87.67,87.67,87.67,87.67
USXUSD,20050617,210300,87.67,87.67,87.67,87.67
USXUSD,20050617,210400,87.67,87.67,87.67,87.67
USXUSD,20050617,210500,87.67,87.68,87.67,87.67
USXUSD,20050617,210600,87.67,87.69,87.67,87.69
USXUSD,20050617,210700,87.69,87.70,87.69,87.70
USXUSD,20050617,210800,87.69,87.70,87.69,87.70
USXUSD,20050617,210900,87.70,87.70,87.69,87.70
USXUSD,20050617,211000,87.70,87.70,87.69,87.70
USXUSD,20050617,211100,87.70,87.70,87.69,87.70
USXUSD,20050617,211200,87.69,87.69,87.69,87.69
USXUSD,20050617,211300,87.69,87.69,87.69,87.69
USXUSD,20050617,211400,87.69,87.70,87.69,87.70
USXUSD,20050617,211500,87.70,87.70,87.70,87.70
USXUSD,20050617,211600,87.70,87.70,87.70,87.70
USXUSD,20050617,211700,87.70,87.70,87.70,87.70
USXUSD,20050617,211800,87.69,87.69,87.69,87.69
USXUSD,20050617,211900,87.69,87.69,87.69,87.69
USXUSD,20050617,212000,87.69,87.69,87.68,87.69
USXUSD,20050617,212100,87.69,87.69,87.68,87.69
USXUSD,20050617,212200,87.69,87.69,87.69,87.69
USXUSD,20050617,212300,87.69,87.69,87.69,87.69
USXUSD,20050617,212400,87.69,87.69,87.69,87.69
USXUSD,20050617,212600,87.70,87.71,87.70,87.71
USXUSD,20050617,212700,87.70,87.70,87.70,87.70
USXUSD,20050617,212800,87.70,87.70,87.70,87.70
USXUSD,20050617,212900,87.71,87.71,87.70,87.70
USXUSD,20050617,213000,87.69,87.69,87.69,87.69
USXUSD,20050617,213100,87.69,87.69,87.69,87.69
USXUSD,20050617,213200,87.69,87.69,87.69,87.69
USXUSD,20050617,213300,87.69,87.69,87.68,87.68
USXUSD,20050617,213400,87.68,87.68,87.67,87.67
USXUSD,20050617,213500,87.67,87.68,87.67,87.67
USXUSD,20050617,213600,87.67,87.67,87.67,87.67
USXUSD,20050617,213700,87.67,87.68,87.67,87.68
USXUSD,20050617,213800,87.68,87.68,87.66,87.66
USXUSD,20050617,213900,87.66,87.66,87.66,87.66
USXUSD,20050617,214000,87.65,87.66,87.65,87.66
USXUSD,20050617,214100,87.66,87.67,87.65,87.67
USXUSD,20050617,214200,87.67,87.68,87.67,87.68
USXUSD,20050617,214300,87.68,87.68,87.67,87.67
USXUSD,20050617,214400,87.67,87.68,87.67,87.68
USXUSD,20050617,214500,87.68,87.68,87.68,87.68
USXUSD,20050617,214600,87.67,87.68,87.67,87.68
USXUSD,20050617,214700,87.68,87.68,87.68,87.68
USXUSD,20050617,214800,87.68,87.68,87.68,87.68
USXUSD,20050617,214900,87.68,87.68,87.68,87.68
USXUSD,20050617,215000,87.68,87.68,87.67,87.67
USXUSD,20050617,215100,87.67,87.67,87.67,87.67
USXUSD,20050617,215200,87.67,87.67,87.66,87.66
USXUSD,20050617,215300,87.66,87.66,87.66,87.66
USXUSD,20050617,215400,87.66,87.66,87.65,87.65
USXUSD,20050617,215500,87.65,87.65,87.65,87.65
USXUSD,20050617,215600,87.65,87.65,87.65,87.65
USXUSD,20050617,215700,87.65,87.65,87.65,87.65
USXUSD,20050617,215800,87.65,87.65,87.65,87.65
USXUSD,20050617,215900,87.65,87.65,87.65,87.65
USXUSD,20050617,220000,87.65,87.66,87.65,87.65
