<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050619,230100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050619,230200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050619,230300,1.2216,1.2216,1.2216,1.2216
EURUSD,20050619,230400,1.2216,1.2216,1.2215,1.2215
EURUSD,20050619,230500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050619,230600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050619,230700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050619,230800,1.2215,1.2215,1.2213,1.2213
EURUSD,20050619,230900,1.2213,1.2213,1.2210,1.2210
EURUSD,20050619,231000,1.2211,1.2211,1.2211,1.2211
EURUSD,20050619,231100,1.2211,1.2212,1.2211,1.2212
EURUSD,20050619,231200,1.2212,1.2212,1.2211,1.2211
EURUSD,20050619,231600,1.2212,1.2212,1.2212,1.2212
EURUSD,20050619,231700,1.2212,1.2212,1.2210,1.2210
EURUSD,20050619,231800,1.2211,1.2211,1.2211,1.2211
EURUSD,20050619,231900,1.2211,1.2211,1.2211,1.2211
EURUSD,20050619,232000,1.2211,1.2211,1.2211,1.2211
EURUSD,20050619,232100,1.2212,1.2212,1.2211,1.2211
EURUSD,20050619,232200,1.2211,1.2212,1.2211,1.2212
EURUSD,20050619,232300,1.2212,1.2214,1.2212,1.2214
EURUSD,20050619,232400,1.2214,1.2214,1.2214,1.2214
EURUSD,20050619,232500,1.2213,1.2214,1.2212,1.2212
EURUSD,20050619,232600,1.2212,1.2212,1.2211,1.2211
EURUSD,20050619,232700,1.2211,1.2211,1.2210,1.2211
EURUSD,20050619,232800,1.2211,1.2211,1.2210,1.2210
EURUSD,20050619,232900,1.2210,1.2210,1.2210,1.2210
EURUSD,20050619,233000,1.2210,1.2210,1.2209,1.2209
EURUSD,20050619,233100,1.2209,1.2209,1.2208,1.2208
EURUSD,20050619,233200,1.2209,1.2209,1.2207,1.2207
EURUSD,20050619,233300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050619,233400,1.2208,1.2208,1.2207,1.2207
EURUSD,20050619,233500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050619,233600,1.2208,1.2208,1.2208,1.2208
EURUSD,20050619,233700,1.2208,1.2208,1.2207,1.2207
EURUSD,20050619,233800,1.2207,1.2207,1.2207,1.2207
EURUSD,20050619,233900,1.2207,1.2207,1.2206,1.2206
EURUSD,20050619,234000,1.2206,1.2206,1.2206,1.2206
EURUSD,20050619,234100,1.2206,1.2206,1.2206,1.2206
EURUSD,20050619,234200,1.2206,1.2206,1.2206,1.2206
EURUSD,20050619,234300,1.2206,1.2206,1.2205,1.2205
EURUSD,20050619,234400,1.2205,1.2206,1.2205,1.2206
EURUSD,20050619,234500,1.2206,1.2206,1.2204,1.2204
EURUSD,20050619,234600,1.2204,1.2205,1.2204,1.2205
EURUSD,20050619,234700,1.2205,1.2205,1.2203,1.2203
EURUSD,20050619,234800,1.2203,1.2203,1.2200,1.2200
EURUSD,20050619,234900,1.2199,1.2199,1.2192,1.2196
EURUSD,20050619,235000,1.2197,1.2197,1.2193,1.2193
EURUSD,20050619,235100,1.2192,1.2194,1.2191,1.2191
EURUSD,20050619,235200,1.2189,1.2190,1.2187,1.2189
EURUSD,20050619,235300,1.2188,1.2189,1.2188,1.2188
EURUSD,20050619,235400,1.2188,1.2190,1.2188,1.2190
EURUSD,20050619,235500,1.2189,1.2193,1.2189,1.2193
EURUSD,20050619,235600,1.2192,1.2193,1.2191,1.2191
EURUSD,20050619,235700,1.2191,1.2191,1.2191,1.2191
EURUSD,20050619,235800,1.2190,1.2191,1.2190,1.2191
EURUSD,20050619,235900,1.2191,1.2191,1.2190,1.2190
EURUSD,20050620,000000,1.2189,1.2189,1.2186,1.2187
GBPUSD,20050619,230100,1.8255,1.8256,1.8254,1.8254
GBPUSD,20050619,230200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050619,230300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050619,230400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050619,230500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050619,230600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050619,230700,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050619,230800,1.8255,1.8255,1.8252,1.8252
GBPUSD,20050619,230900,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050619,231000,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050619,231100,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050619,231200,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050619,231300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050619,231600,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050619,231700,1.8257,1.8258,1.8257,1.8257
GBPUSD,20050619,231800,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050619,231900,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050619,232000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050619,232100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050619,232200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050619,232300,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050619,232400,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050619,232500,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050619,232600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050619,232700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050619,232800,1.8258,1.8259,1.8258,1.8258
GBPUSD,20050619,232900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050619,233000,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050619,233100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050619,233200,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050619,233300,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050619,233400,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050619,233500,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050619,233600,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050619,233700,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050619,233800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050619,233900,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050619,234000,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050619,234100,1.8258,1.8259,1.8257,1.8257
GBPUSD,20050619,234200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050619,234300,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050619,234400,1.8258,1.8259,1.8258,1.8259
GBPUSD,20050619,234500,1.8257,1.8258,1.8256,1.8258
GBPUSD,20050619,234600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050619,234700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050619,234800,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050619,234900,1.8256,1.8257,1.8253,1.8254
GBPUSD,20050619,235000,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050619,235100,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050619,235200,1.8249,1.8249,1.8243,1.8243
GBPUSD,20050619,235300,1.8243,1.8244,1.8241,1.8241
GBPUSD,20050619,235400,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050619,235500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050619,235600,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050619,235700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050619,235800,1.8242,1.8243,1.8242,1.8242
GBPUSD,20050619,235900,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050620,000000,1.8241,1.8241,1.8239,1.8239
USDCHF,20050619,230100,1.2633,1.2633,1.2632,1.2633
USDCHF,20050619,230200,1.2633,1.2633,1.2632,1.2632
USDCHF,20050619,230300,1.2632,1.2632,1.2632,1.2632
USDCHF,20050619,230400,1.2632,1.2632,1.2632,1.2632
USDCHF,20050619,230500,1.2632,1.2632,1.2631,1.2631
USDCHF,20050619,230600,1.2631,1.2632,1.2631,1.2632
USDCHF,20050619,230700,1.2632,1.2632,1.2632,1.2632
USDCHF,20050619,230800,1.2632,1.2633,1.2632,1.2633
USDCHF,20050619,230900,1.2634,1.2635,1.2634,1.2635
USDCHF,20050619,231000,1.2635,1.2635,1.2634,1.2634
USDCHF,20050619,231100,1.2634,1.2635,1.2634,1.2634
USDCHF,20050619,231200,1.2634,1.2634,1.2634,1.2634
USDCHF,20050619,231300,1.2634,1.2634,1.2634,1.2634
USDCHF,20050619,231600,1.2632,1.2634,1.2632,1.2633
USDCHF,20050619,231700,1.2632,1.2634,1.2632,1.2634
USDCHF,20050619,231800,1.2634,1.2634,1.2634,1.2634
USDCHF,20050619,231900,1.2634,1.2634,1.2634,1.2634
USDCHF,20050619,232000,1.2634,1.2634,1.2633,1.2633
USDCHF,20050619,232100,1.2633,1.2633,1.2633,1.2633
USDCHF,20050619,232200,1.2633,1.2633,1.2633,1.2633
USDCHF,20050619,232300,1.2633,1.2633,1.2631,1.2631
USDCHF,20050619,232400,1.2631,1.2632,1.2631,1.2631
USDCHF,20050619,232500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050619,232600,1.2632,1.2633,1.2632,1.2633
USDCHF,20050619,232700,1.2634,1.2634,1.2634,1.2634
USDCHF,20050619,232800,1.2633,1.2634,1.2633,1.2633
USDCHF,20050619,232900,1.2634,1.2634,1.2633,1.2633
USDCHF,20050619,233000,1.2634,1.2634,1.2634,1.2634
USDCHF,20050619,233100,1.2634,1.2634,1.2634,1.2634
USDCHF,20050619,233200,1.2634,1.2634,1.2633,1.2633
USDCHF,20050619,233300,1.2634,1.2634,1.2633,1.2633
USDCHF,20050619,233400,1.2633,1.2633,1.2632,1.2632
USDCHF,20050619,233500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050619,233600,1.2632,1.2632,1.2632,1.2632
USDCHF,20050619,233700,1.2632,1.2632,1.2632,1.2632
USDCHF,20050619,233800,1.2633,1.2633,1.2632,1.2632
USDCHF,20050619,233900,1.2632,1.2634,1.2632,1.2634
USDCHF,20050619,234000,1.2634,1.2634,1.2634,1.2634
USDCHF,20050619,234100,1.2634,1.2634,1.2634,1.2634
USDCHF,20050619,234200,1.2634,1.2634,1.2633,1.2633
USDCHF,20050619,234300,1.2634,1.2635,1.2634,1.2635
USDCHF,20050619,234400,1.2634,1.2635,1.2634,1.2635
USDCHF,20050619,234500,1.2635,1.2635,1.2634,1.2635
USDCHF,20050619,234600,1.2636,1.2636,1.2634,1.2634
USDCHF,20050619,234700,1.2635,1.2635,1.2635,1.2635
USDCHF,20050619,234800,1.2635,1.2638,1.2635,1.2638
USDCHF,20050619,234900,1.2639,1.2645,1.2639,1.2642
USDCHF,20050619,235000,1.2641,1.2644,1.2641,1.2644
USDCHF,20050619,235100,1.2645,1.2646,1.2644,1.2646
USDCHF,20050619,235200,1.2647,1.2651,1.2647,1.2650
USDCHF,20050619,235300,1.2649,1.2651,1.2649,1.2651
USDCHF,20050619,235400,1.2651,1.2651,1.2650,1.2650
USDCHF,20050619,235500,1.2651,1.2651,1.2648,1.2649
USDCHF,20050619,235600,1.2648,1.2649,1.2648,1.2649
USDCHF,20050619,235700,1.2649,1.2650,1.2649,1.2650
USDCHF,20050619,235800,1.2650,1.2651,1.2650,1.2651
USDCHF,20050619,235900,1.2651,1.2652,1.2651,1.2652
USDCHF,20050620,000000,1.2653,1.2655,1.2653,1.2655
USDJPY,20050619,230100,108.78,108.79,108.78,108.78
USDJPY,20050619,230200,108.78,108.78,108.78,108.78
USDJPY,20050619,230300,108.78,108.79,108.78,108.79
USDJPY,20050619,230400,108.78,108.78,108.78,108.78
USDJPY,20050619,230500,108.78,108.78,108.78,108.78
USDJPY,20050619,230600,108.78,108.78,108.78,108.78
USDJPY,20050619,230700,108.78,108.78,108.78,108.78
USDJPY,20050619,230800,108.78,108.78,108.78,108.78
USDJPY,20050619,230900,108.78,108.78,108.78,108.78
USDJPY,20050619,231000,108.78,108.78,108.78,108.78
USDJPY,20050619,231100,108.78,108.78,108.78,108.78
USDJPY,20050619,231200,108.78,108.78,108.78,108.78
USDJPY,20050619,231300,108.78,108.78,108.78,108.78
USDJPY,20050619,231600,108.78,108.78,108.78,108.78
USDJPY,20050619,231700,108.78,108.78,108.78,108.78
USDJPY,20050619,231800,108.78,108.78,108.78,108.78
USDJPY,20050619,231900,108.78,108.78,108.78,108.78
USDJPY,20050619,232000,108.78,108.78,108.78,108.78
USDJPY,20050619,232100,108.78,108.78,108.78,108.78
USDJPY,20050619,232200,108.78,108.78,108.78,108.78
USDJPY,20050619,232300,108.78,108.78,108.78,108.78
USDJPY,20050619,232400,108.78,108.78,108.78,108.78
USDJPY,20050619,232500,108.78,108.78,108.78,108.78
USDJPY,20050619,232600,108.78,108.78,108.77,108.77
USDJPY,20050619,232700,108.77,108.77,108.77,108.77
USDJPY,20050619,232800,108.78,108.78,108.78,108.78
USDJPY,20050619,232900,108.78,108.79,108.78,108.79
USDJPY,20050619,233000,108.79,108.79,108.79,108.79
USDJPY,20050619,233100,108.78,108.79,108.78,108.78
USDJPY,20050619,233200,108.78,108.79,108.78,108.79
USDJPY,20050619,233300,108.79,108.82,108.79,108.82
USDJPY,20050619,233400,108.82,108.82,108.82,108.82
USDJPY,20050619,233500,108.81,108.81,108.81,108.81
USDJPY,20050619,233600,108.81,108.81,108.81,108.81
USDJPY,20050619,233700,108.81,108.81,108.80,108.80
USDJPY,20050619,233800,108.79,108.79,108.79,108.79
USDJPY,20050619,233900,108.79,108.80,108.79,108.80
USDJPY,20050619,234000,108.80,108.80,108.79,108.79
USDJPY,20050619,234100,108.79,108.79,108.79,108.79
USDJPY,20050619,234200,108.79,108.79,108.78,108.78
USDJPY,20050619,234300,108.79,108.79,108.78,108.78
USDJPY,20050619,234400,108.79,108.79,108.78,108.79
USDJPY,20050619,234500,108.79,108.80,108.79,108.80
USDJPY,20050619,234600,108.81,108.81,108.80,108.80
USDJPY,20050619,234700,108.80,108.80,108.80,108.80
USDJPY,20050619,234800,108.80,108.81,108.80,108.81
USDJPY,20050619,234900,108.82,108.84,108.82,108.84
USDJPY,20050619,235000,108.84,108.84,108.84,108.84
USDJPY,20050619,235100,108.85,108.87,108.85,108.87
USDJPY,20050619,235200,108.87,108.89,108.87,108.89
USDJPY,20050619,235300,108.89,108.89,108.89,108.89
USDJPY,20050619,235400,108.89,108.89,108.88,108.88
USDJPY,20050619,235500,108.87,108.88,108.87,108.87
USDJPY,20050619,235600,108.87,108.88,108.87,108.88
USDJPY,20050619,235700,108.88,108.88,108.87,108.88
USDJPY,20050619,235800,108.88,108.89,108.88,108.89
USDJPY,20050619,235900,108.89,108.89,108.89,108.89
USDJPY,20050620,000000,108.89,108.89,108.89,108.89
EURGBP,20050619,230100,0.6689,0.6690,0.6689,0.6690
EURGBP,20050619,230200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050619,230300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050619,230400,0.6690,0.6690,0.6690,0.6690
EURGBP,20050619,230500,0.6690,0.6690,0.6690,0.6690
EURGBP,20050619,230600,0.6690,0.6690,0.6690,0.6690
EURGBP,20050619,230700,0.6690,0.6690,0.6689,0.6689
EURGBP,20050619,230800,0.6688,0.6689,0.6688,0.6689
EURGBP,20050619,230900,0.6690,0.6690,0.6688,0.6688
EURGBP,20050619,231000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050619,231100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050619,231200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050619,231600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050619,231700,0.6686,0.6686,0.6685,0.6685
EURGBP,20050619,231800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050619,231900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050619,232000,0.6686,0.6687,0.6686,0.6686
EURGBP,20050619,232100,0.6687,0.6687,0.6686,0.6686
EURGBP,20050619,232200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050619,232300,0.6687,0.6688,0.6687,0.6687
EURGBP,20050619,232400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050619,232500,0.6687,0.6687,0.6686,0.6686
EURGBP,20050619,232600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050619,232700,0.6685,0.6686,0.6685,0.6686
EURGBP,20050619,232900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050619,233000,0.6686,0.6686,0.6685,0.6686
EURGBP,20050619,233100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050619,233200,0.6685,0.6686,0.6684,0.6684
EURGBP,20050619,233300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050619,233500,0.6684,0.6685,0.6684,0.6685
EURGBP,20050619,233600,0.6685,0.6685,0.6684,0.6684
EURGBP,20050619,233700,0.6685,0.6685,0.6684,0.6684
EURGBP,20050619,233800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050619,233900,0.6684,0.6684,0.6683,0.6683
EURGBP,20050619,234000,0.6684,0.6684,0.6683,0.6683
EURGBP,20050619,234100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050619,234200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050619,234300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050619,234400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050619,234500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050619,234600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050619,234700,0.6682,0.6682,0.6681,0.6681
EURGBP,20050619,234800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050619,234900,0.6680,0.6680,0.6677,0.6679
EURGBP,20050619,235000,0.6680,0.6680,0.6679,0.6679
EURGBP,20050619,235100,0.6678,0.6679,0.6678,0.6678
EURGBP,20050619,235200,0.6677,0.6680,0.6677,0.6679
EURGBP,20050619,235300,0.6680,0.6680,0.6679,0.6679
EURGBP,20050619,235400,0.6679,0.6680,0.6679,0.6680
EURGBP,20050619,235500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050619,235600,0.6682,0.6682,0.6681,0.6681
EURGBP,20050619,235700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050619,235800,0.6680,0.6681,0.6680,0.6681
EURGBP,20050619,235900,0.6682,0.6682,0.6681,0.6681
EURGBP,20050620,000000,0.6680,0.6680,0.6679,0.6680
EURCHF,20050619,230100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050619,230200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050619,230300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050619,230400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050619,230500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050619,230600,1.5432,1.5432,1.5431,1.5432
EURCHF,20050619,230700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050619,230800,1.5433,1.5433,1.5430,1.5431
EURCHF,20050619,230900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050619,231000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050619,231100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050619,231200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050619,231600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050619,231700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050619,231800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050619,231900,1.5430,1.5430,1.5429,1.5429
EURCHF,20050619,232000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050619,232100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050619,232200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050619,232300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050619,232400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050619,232500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050619,232600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050619,232700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050619,232800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050619,232900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050619,233000,1.5428,1.5428,1.5427,1.5428
EURCHF,20050619,233100,1.5427,1.5428,1.5427,1.5427
EURCHF,20050619,233200,1.5428,1.5428,1.5424,1.5424
EURCHF,20050619,233300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050619,233400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050619,233500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050619,233600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050619,233700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050619,233800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050619,233900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050619,234000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050619,234100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050619,234200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050619,234300,1.5423,1.5424,1.5422,1.5423
EURCHF,20050619,234400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050619,234500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050619,234600,1.5422,1.5424,1.5422,1.5422
EURCHF,20050619,234700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050619,234800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050619,234900,1.5422,1.5422,1.5418,1.5420
EURCHF,20050619,235000,1.5421,1.5421,1.5419,1.5421
EURCHF,20050619,235100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050619,235200,1.5421,1.5421,1.5419,1.5420
EURCHF,20050619,235300,1.5421,1.5422,1.5421,1.5421
EURCHF,20050619,235400,1.5422,1.5423,1.5421,1.5423
EURCHF,20050619,235500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050619,235600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050619,235700,1.5424,1.5425,1.5424,1.5425
EURCHF,20050619,235800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050619,235900,1.5425,1.5426,1.5425,1.5425
EURCHF,20050620,000000,1.5424,1.5425,1.5422,1.5423
EURJPY,20050619,230100,132.92,132.93,132.91,132.91
EURJPY,20050619,230200,132.92,132.92,132.92,132.92
EURJPY,20050619,230300,132.92,132.93,132.92,132.93
EURJPY,20050619,230400,132.92,132.92,132.91,132.91
EURJPY,20050619,230500,132.91,132.91,132.91,132.91
EURJPY,20050619,230600,132.91,132.91,132.91,132.91
EURJPY,20050619,230700,132.91,132.91,132.91,132.91
EURJPY,20050619,230800,132.90,132.90,132.89,132.89
EURJPY,20050619,230900,132.88,132.88,132.86,132.86
EURJPY,20050619,231000,132.86,132.86,132.86,132.86
EURJPY,20050619,231100,132.87,132.88,132.87,132.88
EURJPY,20050619,231200,132.87,132.87,132.87,132.87
EURJPY,20050619,231600,132.88,132.88,132.88,132.88
EURJPY,20050619,231700,132.87,132.87,132.85,132.85
EURJPY,20050619,231800,132.86,132.86,132.86,132.86
EURJPY,20050619,231900,132.86,132.86,132.85,132.85
EURJPY,20050619,232000,132.86,132.86,132.86,132.86
EURJPY,20050619,232100,132.87,132.87,132.86,132.86
EURJPY,20050619,232200,132.87,132.87,132.87,132.87
EURJPY,20050619,232300,132.88,132.89,132.88,132.89
EURJPY,20050619,232400,132.90,132.90,132.90,132.90
EURJPY,20050619,232500,132.90,132.90,132.87,132.87
EURJPY,20050619,232600,132.86,132.86,132.86,132.86
EURJPY,20050619,232700,132.85,132.85,132.85,132.85
EURJPY,20050619,232800,132.86,132.86,132.85,132.85
EURJPY,20050619,232900,132.86,132.87,132.86,132.87
EURJPY,20050619,233000,132.86,132.86,132.85,132.86
EURJPY,20050619,233100,132.85,132.86,132.84,132.85
EURJPY,20050619,233200,132.84,132.85,132.84,132.84
EURJPY,20050619,233300,132.85,132.88,132.85,132.88
EURJPY,20050619,233400,132.87,132.87,132.87,132.87
EURJPY,20050619,233500,132.87,132.87,132.87,132.87
EURJPY,20050619,233600,132.87,132.87,132.87,132.87
EURJPY,20050619,233700,132.86,132.86,132.85,132.85
EURJPY,20050619,233800,132.84,132.84,132.83,132.84
EURJPY,20050619,233900,132.84,132.84,132.83,132.84
EURJPY,20050619,234000,132.83,132.83,132.82,132.82
EURJPY,20050619,234100,132.81,132.81,132.81,132.81
EURJPY,20050619,234200,132.82,132.82,132.81,132.81
EURJPY,20050619,234300,132.82,132.82,132.80,132.80
EURJPY,20050619,234400,132.81,132.82,132.81,132.82
EURJPY,20050619,234500,132.83,132.83,132.81,132.81
EURJPY,20050619,234600,132.82,132.82,132.82,132.82
EURJPY,20050619,234700,132.82,132.82,132.80,132.80
EURJPY,20050619,234800,132.80,132.80,132.79,132.79
EURJPY,20050619,234900,132.78,132.78,132.73,132.76
EURJPY,20050619,235000,132.77,132.78,132.75,132.75
EURJPY,20050619,235100,132.74,132.78,132.74,132.76
EURJPY,20050619,235200,132.77,132.77,132.73,132.76
EURJPY,20050619,235300,132.75,132.76,132.75,132.75
EURJPY,20050619,235400,132.76,132.76,132.75,132.75
EURJPY,20050619,235500,132.74,132.78,132.74,132.77
EURJPY,20050619,235600,132.78,132.78,132.77,132.77
EURJPY,20050619,235800,132.77,132.78,132.76,132.78
EURJPY,20050619,235900,132.78,132.78,132.77,132.77
EURJPY,20050620,000000,132.76,132.76,132.73,132.74
GBPCHF,20050619,230100,2.3065,2.3065,2.3063,2.3063
GBPCHF,20050619,230200,2.3062,2.3062,2.3061,2.3061
GBPCHF,20050619,230300,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050619,230400,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050619,230500,2.3060,2.3060,2.3059,2.3059
GBPCHF,20050619,230600,2.3059,2.3060,2.3059,2.3060
GBPCHF,20050619,230700,2.3061,2.3063,2.3061,2.3063
GBPCHF,20050619,230800,2.3063,2.3063,2.3062,2.3062
GBPCHF,20050619,230900,2.3061,2.3064,2.3059,2.3064
GBPCHF,20050619,231000,2.3063,2.3063,2.3061,2.3062
GBPCHF,20050619,231100,2.3063,2.3064,2.3062,2.3064
GBPCHF,20050619,231200,2.3063,2.3063,2.3063,2.3063
GBPCHF,20050619,231300,2.3063,2.3063,2.3063,2.3063
GBPCHF,20050619,231600,2.3064,2.3067,2.3064,2.3067
GBPCHF,20050619,231700,2.3068,2.3069,2.3067,2.3069
GBPCHF,20050619,231800,2.3070,2.3070,2.3070,2.3070
GBPCHF,20050619,231900,2.3070,2.3070,2.3069,2.3069
GBPCHF,20050619,232000,2.3068,2.3068,2.3067,2.3067
GBPCHF,20050619,232100,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050619,232200,2.3067,2.3068,2.3067,2.3067
GBPCHF,20050619,232300,2.3066,2.3066,2.3065,2.3066
GBPCHF,20050619,232400,2.3066,2.3066,2.3066,2.3066
GBPCHF,20050619,232500,2.3067,2.3067,2.3067,2.3067
GBPCHF,20050619,232600,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050619,232700,2.3069,2.3071,2.3069,2.3070
GBPCHF,20050619,232800,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050619,232900,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050619,233000,2.3067,2.3067,2.3067,2.3067
GBPCHF,20050619,233100,2.3067,2.3067,2.3067,2.3067
GBPCHF,20050619,233200,2.3066,2.3067,2.3066,2.3066
GBPCHF,20050619,233300,2.3068,2.3068,2.3066,2.3068
GBPCHF,20050619,233400,2.3067,2.3067,2.3066,2.3066
GBPCHF,20050619,233500,2.3065,2.3065,2.3064,2.3065
GBPCHF,20050619,233600,2.3066,2.3067,2.3066,2.3067
GBPCHF,20050619,233700,2.3066,2.3066,2.3066,2.3066
GBPCHF,20050619,233800,2.3066,2.3067,2.3066,2.3066
GBPCHF,20050619,233900,2.3066,2.3068,2.3066,2.3068
GBPCHF,20050619,234000,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050619,234100,2.3070,2.3070,2.3069,2.3069
GBPCHF,20050619,234200,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050619,234300,2.3068,2.3071,2.3068,2.3071
GBPCHF,20050619,234400,2.3070,2.3072,2.3070,2.3072
GBPCHF,20050619,234500,2.3071,2.3071,2.3069,2.3070
GBPCHF,20050619,234600,2.3072,2.3073,2.3072,2.3072
GBPCHF,20050619,234700,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050619,234800,2.3074,2.3076,2.3073,2.3075
GBPCHF,20050619,234900,2.3076,2.3083,2.3076,2.3080
GBPCHF,20050619,235000,2.3079,2.3080,2.3076,2.3080
GBPCHF,20050619,235100,2.3081,2.3082,2.3080,2.3081
GBPCHF,20050619,235200,2.3082,2.3086,2.3078,2.3079
GBPCHF,20050619,235300,2.3080,2.3081,2.3079,2.3079
GBPCHF,20050619,235400,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050619,235500,2.3078,2.3079,2.3075,2.3075
GBPCHF,20050619,235600,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050619,235700,2.3078,2.3079,2.3077,2.3079
GBPCHF,20050619,235800,2.3080,2.3081,2.3080,2.3081
GBPCHF,20050619,235900,2.3080,2.3082,2.3079,2.3082
GBPCHF,20050620,000000,2.3081,2.3084,2.3081,2.3083
GBPJPY,20050619,230100,198.61,198.61,198.59,198.59
GBPJPY,20050619,230200,198.59,198.59,198.59,198.59
GBPJPY,20050619,230300,198.60,198.61,198.60,198.61
GBPJPY,20050619,230400,198.60,198.60,198.60,198.60
GBPJPY,20050619,230500,198.60,198.60,198.59,198.59
GBPJPY,20050619,230600,198.59,198.59,198.59,198.59
GBPJPY,20050619,230700,198.59,198.61,198.59,198.61
GBPJPY,20050619,230800,198.60,198.60,198.59,198.59
GBPJPY,20050619,230900,198.58,198.58,198.55,198.57
GBPJPY,20050619,231000,198.56,198.56,198.55,198.56
GBPJPY,20050619,231100,198.57,198.58,198.57,198.58
GBPJPY,20050619,231200,198.57,198.57,198.57,198.57
GBPJPY,20050619,231600,198.62,198.63,198.62,198.63
GBPJPY,20050619,231700,198.62,198.62,198.61,198.62
GBPJPY,20050619,231800,198.61,198.62,198.61,198.62
GBPJPY,20050619,231900,198.62,198.62,198.62,198.62
GBPJPY,20050619,232000,198.62,198.62,198.62,198.62
GBPJPY,20050619,232100,198.62,198.62,198.62,198.62
GBPJPY,20050619,232200,198.62,198.62,198.62,198.62
GBPJPY,20050619,232300,198.62,198.64,198.62,198.64
GBPJPY,20050619,232400,198.65,198.65,198.64,198.64
GBPJPY,20050619,232500,198.64,198.64,198.64,198.64
GBPJPY,20050619,232600,198.63,198.64,198.63,198.63
GBPJPY,20050619,232700,198.63,198.63,198.63,198.63
GBPJPY,20050619,232800,198.62,198.63,198.62,198.62
GBPJPY,20050619,232900,198.63,198.64,198.63,198.64
GBPJPY,20050619,233000,198.63,198.63,198.63,198.63
GBPJPY,20050619,233100,198.62,198.62,198.62,198.62
GBPJPY,20050619,233200,198.61,198.64,198.61,198.64
GBPJPY,20050619,233300,198.65,198.70,198.65,198.70
GBPJPY,20050619,233400,198.69,198.69,198.69,198.69
GBPJPY,20050619,233500,198.68,198.68,198.68,198.68
GBPJPY,20050619,233600,198.68,198.69,198.68,198.69
GBPJPY,20050619,233700,198.68,198.68,198.67,198.67
GBPJPY,20050619,233800,198.66,198.66,198.64,198.65
GBPJPY,20050619,233900,198.66,198.68,198.66,198.67
GBPJPY,20050619,234000,198.66,198.66,198.65,198.65
GBPJPY,20050619,234100,198.65,198.65,198.64,198.64
GBPJPY,20050619,234200,198.63,198.63,198.63,198.63
GBPJPY,20050619,234300,198.64,198.64,198.64,198.64
GBPJPY,20050619,234400,198.64,198.66,198.64,198.66
GBPJPY,20050619,234500,198.65,198.66,198.64,198.66
GBPJPY,20050619,234600,198.67,198.69,198.67,198.69
GBPJPY,20050619,234700,198.69,198.69,198.69,198.69
GBPJPY,20050619,234800,198.69,198.69,198.68,198.68
GBPJPY,20050619,234900,198.67,198.69,198.66,198.68
GBPJPY,20050619,235000,198.69,198.70,198.68,198.68
GBPJPY,20050619,235100,198.69,198.72,198.69,198.72
GBPJPY,20050619,235200,198.71,198.71,198.68,198.68
GBPJPY,20050619,235300,198.67,198.67,198.66,198.66
GBPJPY,20050619,235400,198.65,198.65,198.63,198.63
GBPJPY,20050619,235500,198.63,198.63,198.62,198.62
GBPJPY,20050619,235600,198.63,198.64,198.63,198.64
GBPJPY,20050619,235700,198.63,198.64,198.63,198.64
GBPJPY,20050619,235800,198.65,198.66,198.65,198.66
GBPJPY,20050619,235900,198.65,198.66,198.63,198.66
GBPJPY,20050620,000000,198.65,198.65,198.63,198.63
CHFJPY,20050619,230100,86.09,86.09,86.09,86.09
CHFJPY,20050619,230200,86.09,86.09,86.09,86.09
CHFJPY,20050619,230300,86.10,86.10,86.10,86.10
CHFJPY,20050619,230400,86.10,86.10,86.10,86.10
CHFJPY,20050619,230500,86.10,86.10,86.10,86.10
CHFJPY,20050619,230600,86.10,86.10,86.10,86.10
CHFJPY,20050619,230700,86.09,86.09,86.09,86.09
CHFJPY,20050619,230800,86.09,86.09,86.09,86.09
CHFJPY,20050619,230900,86.09,86.09,86.07,86.07
CHFJPY,20050619,231000,86.08,86.08,86.08,86.08
CHFJPY,20050619,231100,86.08,86.08,86.08,86.08
CHFJPY,20050619,231200,86.08,86.08,86.08,86.08
CHFJPY,20050619,231300,86.08,86.08,86.08,86.08
CHFJPY,20050619,231600,86.10,86.10,86.09,86.09
CHFJPY,20050619,231700,86.08,86.09,86.08,86.08
CHFJPY,20050619,231800,86.07,86.07,86.07,86.07
CHFJPY,20050619,231900,86.07,86.07,86.07,86.07
CHFJPY,20050619,232000,86.07,86.08,86.07,86.08
CHFJPY,20050619,232100,86.08,86.08,86.08,86.08
CHFJPY,20050619,232200,86.08,86.08,86.08,86.08
CHFJPY,20050619,232300,86.09,86.10,86.09,86.10
CHFJPY,20050619,232400,86.10,86.10,86.10,86.10
CHFJPY,20050619,232500,86.09,86.09,86.09,86.09
CHFJPY,20050619,232600,86.09,86.09,86.08,86.08
CHFJPY,20050619,232700,86.07,86.07,86.07,86.07
CHFJPY,20050619,232800,86.08,86.08,86.08,86.08
CHFJPY,20050619,232900,86.08,86.09,86.08,86.09
CHFJPY,20050619,233000,86.09,86.09,86.09,86.09
CHFJPY,20050619,233100,86.08,86.08,86.08,86.08
CHFJPY,20050619,233200,86.08,86.09,86.08,86.09
CHFJPY,20050619,233300,86.10,86.12,86.10,86.12
CHFJPY,20050619,233400,86.12,86.12,86.12,86.12
CHFJPY,20050619,233500,86.12,86.12,86.12,86.12
CHFJPY,20050619,233600,86.12,86.12,86.12,86.12
CHFJPY,20050619,233700,86.11,86.12,86.11,86.11
CHFJPY,20050619,233800,86.11,86.11,86.09,86.10
CHFJPY,20050619,233900,86.11,86.11,86.10,86.10
CHFJPY,20050619,234000,86.09,86.09,86.09,86.09
CHFJPY,20050619,234100,86.09,86.09,86.08,86.08
CHFJPY,20050619,234200,86.09,86.09,86.08,86.08
CHFJPY,20050619,234300,86.09,86.09,86.08,86.08
CHFJPY,20050619,234400,86.08,86.08,86.08,86.08
CHFJPY,20050619,234500,86.09,86.09,86.08,86.09
CHFJPY,20050619,234600,86.08,86.09,86.08,86.09
CHFJPY,20050619,234700,86.09,86.09,86.09,86.09
CHFJPY,20050619,234800,86.09,86.09,86.08,86.08
CHFJPY,20050619,234900,86.07,86.07,86.05,86.06
CHFJPY,20050619,235000,86.07,86.08,86.06,86.06
CHFJPY,20050619,235100,86.07,86.08,86.06,86.07
CHFJPY,20050619,235200,86.06,86.07,86.05,86.06
CHFJPY,20050619,235300,86.06,86.06,86.06,86.06
CHFJPY,20050619,235400,86.05,86.05,86.05,86.05
CHFJPY,20050619,235500,86.04,86.06,86.04,86.05
CHFJPY,20050619,235600,86.06,86.06,86.05,86.05
CHFJPY,20050619,235700,86.05,86.05,86.05,86.05
CHFJPY,20050619,235800,86.06,86.06,86.05,86.05
CHFJPY,20050619,235900,86.04,86.05,86.04,86.05
CHFJPY,20050620,000000,86.04,86.04,86.03,86.03
USDCAD,20050619,230100,1.2310,1.2311,1.2310,1.2311
USDCAD,20050619,230200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050619,230300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050619,230400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,230500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,230600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,230700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050619,230800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,230900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,231000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,231100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,231200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,231300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,231600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,231700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,231800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,231900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,232000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,232100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,232200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,232300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,232400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,232500,1.2314,1.2314,1.2313,1.2313
USDCAD,20050619,232600,1.2313,1.2314,1.2313,1.2314
USDCAD,20050619,232700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,232800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,232900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,233000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,233100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,233200,1.2314,1.2314,1.2313,1.2313
USDCAD,20050619,233300,1.2313,1.2313,1.2313,1.2313
USDCAD,20050619,233400,1.2313,1.2313,1.2312,1.2312
USDCAD,20050619,233500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,233600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,233700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,233800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,233900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,234000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,234100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,234200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,234300,1.2312,1.2314,1.2312,1.2314
USDCAD,20050619,234400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,234500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,234600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,234700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050619,234800,1.2314,1.2316,1.2314,1.2316
USDCAD,20050619,234900,1.2316,1.2317,1.2316,1.2317
USDCAD,20050619,235000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050619,235100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050619,235200,1.2319,1.2319,1.2314,1.2315
USDCAD,20050619,235300,1.2314,1.2317,1.2314,1.2316
USDCAD,20050619,235400,1.2315,1.2315,1.2314,1.2314
USDCAD,20050619,235500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,235600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050619,235700,1.2312,1.2312,1.2310,1.2310
USDCAD,20050619,235800,1.2310,1.2310,1.2309,1.2309
USDCAD,20050619,235900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050620,000000,1.2309,1.2312,1.2309,1.2312
EURCAD,20050619,230100,1.5039,1.5039,1.5038,1.5039
EURCAD,20050619,230200,1.5040,1.5040,1.5040,1.5040
EURCAD,20050619,230300,1.5040,1.5041,1.5040,1.5041
EURCAD,20050619,230400,1.5041,1.5041,1.5041,1.5041
EURCAD,20050619,230500,1.5041,1.5041,1.5041,1.5041
EURCAD,20050619,230600,1.5040,1.5040,1.5040,1.5040
EURCAD,20050619,230700,1.5040,1.5040,1.5039,1.5039
EURCAD,20050619,230800,1.5040,1.5040,1.5037,1.5037
EURCAD,20050619,230900,1.5036,1.5036,1.5034,1.5034
EURCAD,20050619,231000,1.5035,1.5035,1.5035,1.5035
EURCAD,20050619,231100,1.5036,1.5036,1.5036,1.5036
EURCAD,20050619,231200,1.5036,1.5036,1.5036,1.5036
EURCAD,20050619,231300,1.5035,1.5036,1.5035,1.5036
EURCAD,20050619,231600,1.5039,1.5039,1.5039,1.5039
EURCAD,20050619,231700,1.5038,1.5038,1.5036,1.5036
EURCAD,20050619,231800,1.5037,1.5037,1.5037,1.5037
EURCAD,20050619,231900,1.5037,1.5038,1.5037,1.5037
EURCAD,20050619,232000,1.5038,1.5038,1.5038,1.5038
EURCAD,20050619,232100,1.5038,1.5038,1.5037,1.5037
EURCAD,20050619,232200,1.5038,1.5039,1.5038,1.5039
EURCAD,20050619,232300,1.5040,1.5041,1.5040,1.5041
EURCAD,20050619,232400,1.5041,1.5041,1.5041,1.5041
EURCAD,20050619,232500,1.5040,1.5040,1.5038,1.5038
EURCAD,20050619,232600,1.5039,1.5039,1.5038,1.5038
EURCAD,20050619,232700,1.5037,1.5037,1.5037,1.5037
EURCAD,20050619,232800,1.5037,1.5037,1.5037,1.5037
EURCAD,20050619,232900,1.5037,1.5037,1.5037,1.5037
EURCAD,20050619,233000,1.5037,1.5037,1.5035,1.5035
EURCAD,20050619,233100,1.5035,1.5035,1.5035,1.5035
EURCAD,20050619,233200,1.5034,1.5035,1.5033,1.5033
EURCAD,20050619,233300,1.5032,1.5032,1.5031,1.5032
EURCAD,20050619,233400,1.5032,1.5032,1.5032,1.5032
EURCAD,20050619,233500,1.5031,1.5032,1.5031,1.5032
EURCAD,20050619,233600,1.5032,1.5032,1.5031,1.5031
EURCAD,20050619,233700,1.5032,1.5032,1.5031,1.5031
EURCAD,20050619,233800,1.5030,1.5030,1.5030,1.5030
EURCAD,20050619,233900,1.5029,1.5029,1.5029,1.5029
EURCAD,20050619,234000,1.5030,1.5030,1.5029,1.5029
EURCAD,20050619,234100,1.5028,1.5029,1.5028,1.5029
EURCAD,20050619,234200,1.5029,1.5029,1.5028,1.5028
EURCAD,20050619,234300,1.5029,1.5029,1.5029,1.5029
EURCAD,20050619,234400,1.5030,1.5031,1.5030,1.5031
EURCAD,20050619,234500,1.5032,1.5032,1.5030,1.5030
EURCAD,20050619,234600,1.5029,1.5030,1.5029,1.5030
EURCAD,20050619,234700,1.5029,1.5029,1.5028,1.5028
EURCAD,20050619,234800,1.5029,1.5029,1.5028,1.5028
EURCAD,20050619,234900,1.5027,1.5027,1.5017,1.5021
EURCAD,20050619,235000,1.5022,1.5024,1.5021,1.5021
EURCAD,20050619,235100,1.5020,1.5020,1.5017,1.5017
EURCAD,20050619,235200,1.5016,1.5017,1.5010,1.5012
EURCAD,20050619,235300,1.5011,1.5011,1.5009,1.5011
EURCAD,20050619,235400,1.5012,1.5013,1.5010,1.5011
EURCAD,20050619,235500,1.5010,1.5013,1.5009,1.5012
EURCAD,20050619,235600,1.5012,1.5012,1.5012,1.5012
EURCAD,20050619,235700,1.5011,1.5011,1.5008,1.5008
EURCAD,20050619,235800,1.5007,1.5008,1.5007,1.5008
EURCAD,20050619,235900,1.5007,1.5007,1.5006,1.5006
EURCAD,20050620,000000,1.5005,1.5005,1.5003,1.5005
AUDUSD,20050619,230100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050619,230200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050619,230300,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050619,230400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050619,230500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050619,230600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050619,230700,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050619,230800,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050619,230900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050619,231000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050619,231100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050619,231200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050619,231300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050619,231600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050619,231700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050619,231800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050619,231900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050619,232000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050619,232100,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050619,232200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050619,232300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050619,232400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050619,232500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050619,232600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050619,232700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050619,232800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050619,232900,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050619,233000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050619,233100,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050619,233200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050619,233300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050619,233400,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050619,233500,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050619,233600,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050619,233700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050619,233800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050619,233900,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050619,234000,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050619,234100,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050619,234200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050619,234300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050619,234400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050619,234500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050619,234600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050619,234700,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050619,234800,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050619,234900,0.7760,0.7760,0.7755,0.7756
AUDUSD,20050619,235000,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050619,235100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050619,235200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050619,235300,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050619,235400,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050619,235500,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050619,235600,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050619,235700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050619,235800,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050619,235900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,000000,0.7754,0.7754,0.7754,0.7754
AUDJPY,20050619,230100,84.52,84.52,84.51,84.51
AUDJPY,20050619,230200,84.51,84.51,84.51,84.51
AUDJPY,20050619,230300,84.51,84.51,84.51,84.51
AUDJPY,20050619,230400,84.51,84.51,84.51,84.51
AUDJPY,20050619,230500,84.51,84.51,84.51,84.51
AUDJPY,20050619,230600,84.51,84.51,84.51,84.51
AUDJPY,20050619,230700,84.51,84.51,84.50,84.50
AUDJPY,20050619,230800,84.50,84.50,84.49,84.49
AUDJPY,20050619,230900,84.49,84.49,84.49,84.49
AUDJPY,20050619,231000,84.49,84.49,84.49,84.49
AUDJPY,20050619,231100,84.50,84.50,84.50,84.50
AUDJPY,20050619,231200,84.50,84.50,84.50,84.50
AUDJPY,20050619,231300,84.49,84.49,84.49,84.49
AUDJPY,20050619,231600,84.49,84.49,84.49,84.49
AUDJPY,20050619,231700,84.48,84.49,84.48,84.49
AUDJPY,20050619,231800,84.49,84.49,84.49,84.49
AUDJPY,20050619,231900,84.50,84.51,84.50,84.51
AUDJPY,20050619,232000,84.51,84.51,84.51,84.51
AUDJPY,20050619,232100,84.51,84.51,84.50,84.50
AUDJPY,20050619,232200,84.49,84.49,84.49,84.49
AUDJPY,20050619,232300,84.49,84.49,84.49,84.49
AUDJPY,20050619,232400,84.49,84.50,84.49,84.50
AUDJPY,20050619,232500,84.50,84.50,84.50,84.50
AUDJPY,20050619,232600,84.50,84.50,84.49,84.49
AUDJPY,20050619,232700,84.49,84.49,84.49,84.49
AUDJPY,20050619,232800,84.49,84.49,84.49,84.49
AUDJPY,20050619,232900,84.50,84.50,84.49,84.50
AUDJPY,20050619,233000,84.50,84.50,84.50,84.50
AUDJPY,20050619,233100,84.50,84.50,84.50,84.50
AUDJPY,20050619,233200,84.49,84.50,84.49,84.50
AUDJPY,20050619,233300,84.50,84.52,84.50,84.52
AUDJPY,20050619,233400,84.53,84.53,84.53,84.53
AUDJPY,20050619,233500,84.52,84.52,84.52,84.52
AUDJPY,20050619,233600,84.52,84.52,84.52,84.52
AUDJPY,20050619,233700,84.51,84.52,84.50,84.51
AUDJPY,20050619,233800,84.50,84.50,84.49,84.50
AUDJPY,20050619,233900,84.49,84.50,84.49,84.50
AUDJPY,20050619,234000,84.50,84.50,84.47,84.47
AUDJPY,20050619,234100,84.46,84.47,84.46,84.46
AUDJPY,20050619,234200,84.46,84.46,84.46,84.46
AUDJPY,20050619,234300,84.47,84.47,84.46,84.46
AUDJPY,20050619,234400,84.46,84.47,84.46,84.47
AUDJPY,20050619,234500,84.47,84.47,84.47,84.47
AUDJPY,20050619,234600,84.48,84.48,84.48,84.48
AUDJPY,20050619,234700,84.48,84.48,84.47,84.47
AUDJPY,20050619,234800,84.48,84.48,84.48,84.48
AUDJPY,20050619,234900,84.47,84.47,84.42,84.44
AUDJPY,20050619,235000,84.45,84.45,84.43,84.43
AUDJPY,20050619,235100,84.44,84.45,84.44,84.45
AUDJPY,20050619,235200,84.46,84.47,84.46,84.47
AUDJPY,20050619,235300,84.46,84.46,84.46,84.46
AUDJPY,20050619,235400,84.47,84.47,84.46,84.47
AUDJPY,20050619,235500,84.48,84.49,84.48,84.48
AUDJPY,20050619,235600,84.49,84.49,84.48,84.48
AUDJPY,20050619,235700,84.47,84.48,84.47,84.47
AUDJPY,20050619,235800,84.46,84.46,84.45,84.46
AUDJPY,20050619,235900,84.46,84.46,84.46,84.46
AUDJPY,20050620,000000,84.46,84.46,84.46,84.46
NZDUSD,20050619,230100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,230200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,230300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,230400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,230500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,230600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050619,230700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050619,230800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,230900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,231000,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050619,231100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050619,231200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050619,231300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050619,231600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050619,231700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,231800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,231900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050619,232000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,232100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,232200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,232300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,232400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,232500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,232600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050619,232700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050619,232800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,232900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,233000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,233100,0.7163,0.7164,0.7162,0.7164
NZDUSD,20050619,233200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050619,233300,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050619,233400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050619,233500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050619,233600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050619,233700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,233800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050619,233900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050619,234000,0.7164,0.7166,0.7162,0.7162
NZDUSD,20050619,234100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050619,234200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050619,234300,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050619,234400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050619,234500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050619,234600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050619,234700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050619,234800,0.7162,0.7162,0.7158,0.7158
NZDUSD,20050619,234900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050619,235000,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050619,235100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050619,235200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050619,235300,0.7158,0.7158,0.7154,0.7154
NZDUSD,20050619,235400,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050619,235500,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050619,235600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050619,235700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050619,235800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050619,235900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,000000,0.7154,0.7154,0.7154,0.7154
NZDJPY,20050619,230100,77.96,77.96,77.95,77.95
NZDJPY,20050619,230200,77.95,77.95,77.95,77.95
NZDJPY,20050619,230300,77.95,77.95,77.95,77.95
NZDJPY,20050619,230400,77.95,77.96,77.95,77.96
NZDJPY,20050619,230500,77.96,77.96,77.96,77.96
NZDJPY,20050619,230600,77.95,77.95,77.94,77.94
NZDJPY,20050619,230700,77.94,77.94,77.94,77.94
NZDJPY,20050619,230800,77.94,77.95,77.94,77.94
NZDJPY,20050619,230900,77.94,77.94,77.94,77.94
NZDJPY,20050619,231000,77.93,77.93,77.93,77.93
NZDJPY,20050619,231100,77.93,77.93,77.93,77.93
NZDJPY,20050619,231200,77.94,77.94,77.94,77.94
NZDJPY,20050619,231300,77.94,77.94,77.94,77.94
NZDJPY,20050619,231600,77.94,77.94,77.94,77.94
NZDJPY,20050619,231700,77.94,77.94,77.94,77.94
NZDJPY,20050619,231800,77.94,77.94,77.94,77.94
NZDJPY,20050619,231900,77.94,77.94,77.94,77.94
NZDJPY,20050619,232000,77.95,77.95,77.95,77.95
NZDJPY,20050619,232100,77.95,77.95,77.95,77.95
NZDJPY,20050619,232200,77.95,77.95,77.95,77.95
NZDJPY,20050619,232300,77.95,77.95,77.95,77.95
NZDJPY,20050619,232400,77.96,77.96,77.96,77.96
NZDJPY,20050619,232500,77.96,77.96,77.95,77.95
NZDJPY,20050619,232600,77.94,77.94,77.94,77.94
NZDJPY,20050619,232700,77.94,77.94,77.93,77.94
NZDJPY,20050619,232800,77.95,77.95,77.95,77.95
NZDJPY,20050619,232900,77.95,77.95,77.95,77.95
NZDJPY,20050619,233000,77.95,77.95,77.95,77.95
NZDJPY,20050619,233100,77.94,77.95,77.93,77.95
NZDJPY,20050619,233200,77.96,77.96,77.94,77.94
NZDJPY,20050619,233300,77.95,77.97,77.95,77.97
NZDJPY,20050619,233400,77.97,77.97,77.97,77.97
NZDJPY,20050619,233500,77.97,77.97,77.97,77.97
NZDJPY,20050619,233600,77.97,77.97,77.97,77.97
NZDJPY,20050619,233700,77.97,77.97,77.96,77.96
NZDJPY,20050619,233800,77.95,77.95,77.95,77.95
NZDJPY,20050619,233900,77.95,77.96,77.95,77.96
NZDJPY,20050619,234000,77.97,77.99,77.95,77.95
NZDJPY,20050619,234100,77.94,77.94,77.93,77.93
NZDJPY,20050619,234200,77.93,77.93,77.93,77.93
NZDJPY,20050619,234300,77.92,77.92,77.92,77.92
NZDJPY,20050619,234400,77.93,77.93,77.93,77.93
NZDJPY,20050619,234500,77.93,77.94,77.93,77.93
NZDJPY,20050619,234600,77.94,77.94,77.93,77.93
NZDJPY,20050619,234700,77.94,77.94,77.94,77.94
NZDJPY,20050619,234800,77.94,77.94,77.92,77.92
NZDJPY,20050619,234900,77.91,77.92,77.90,77.92
NZDJPY,20050619,235000,77.93,77.93,77.93,77.93
NZDJPY,20050619,235100,77.94,77.95,77.94,77.95
NZDJPY,20050619,235200,77.96,77.97,77.96,77.97
NZDJPY,20050619,235300,77.97,77.97,77.95,77.95
NZDJPY,20050619,235400,77.94,77.94,77.92,77.92
NZDJPY,20050619,235500,77.91,77.91,77.90,77.90
NZDJPY,20050619,235600,77.91,77.91,77.91,77.91
NZDJPY,20050619,235700,77.91,77.91,77.91,77.91
NZDJPY,20050619,235800,77.92,77.92,77.92,77.92
NZDJPY,20050619,235900,77.92,77.92,77.92,77.92
NZDJPY,20050620,000000,77.92,77.92,77.92,77.92
XAUUSD,20050619,230200,437.6,437.6,437.6,437.6
XAUUSD,20050619,231200,437.6,437.6,437.6,437.6
XAUUSD,20050619,231800,437.6,437.6,437.6,437.6
XAUUSD,20050619,232800,437.6,437.6,437.6,437.6
XAUUSD,20050619,233800,437.6,437.6,437.6,437.6
XAUUSD,20050619,234800,437.6,437.6,437.6,437.6
XAUUSD,20050619,235800,437.6,437.6,437.6,437.6
XAGUSD,20050619,230200,7.29,7.29,7.29,7.29
XAGUSD,20050619,231200,7.29,7.29,7.29,7.29
XAGUSD,20050619,231800,7.29,7.29,7.29,7.29
XAGUSD,20050619,232800,7.29,7.29,7.29,7.29
XAGUSD,20050619,233800,7.29,7.29,7.29,7.29
XAGUSD,20050619,234800,7.29,7.29,7.29,7.29
XAGUSD,20050619,235800,7.29,7.29,7.29,7.29
USDCZK,20050619,230100,24.47,24.47,24.47,24.47
USDCZK,20050619,230600,24.47,24.47,24.47,24.47
USDCZK,20050619,230900,24.48,24.48,24.48,24.48
USDCZK,20050619,231100,24.49,24.49,24.49,24.49
USDCZK,20050619,231200,24.43,24.43,24.43,24.43
USDCZK,20050619,231700,24.50,24.50,24.44,24.44
USDCZK,20050619,232100,24.43,24.49,24.43,24.49
USDCZK,20050619,232200,24.43,24.49,24.43,24.49
USDCZK,20050619,232700,24.49,24.49,24.46,24.46
USDCZK,20050619,232800,24.44,24.44,24.44,24.44
USDCZK,20050619,232900,24.49,24.49,24.49,24.49
USDCZK,20050619,233000,24.50,24.50,24.49,24.49
USDCZK,20050619,233100,24.50,24.50,24.50,24.50
USDCZK,20050619,233300,24.44,24.44,24.44,24.44
USDCZK,20050619,233400,24.50,24.50,24.50,24.50
USDCZK,20050619,233700,24.44,24.44,24.44,24.44
USDCZK,20050619,233900,24.50,24.50,24.50,24.50
USDCZK,20050619,234200,24.44,24.44,24.44,24.44
USDCZK,20050619,234300,24.50,24.50,24.50,24.50
USDCZK,20050619,234400,24.44,24.50,24.44,24.50
USDCZK,20050619,234500,24.51,24.51,24.51,24.51
USDCZK,20050619,234600,24.50,24.50,24.50,24.50
USDCZK,20050619,234700,24.51,24.51,24.51,24.51
USDCZK,20050619,234800,24.50,24.51,24.50,24.51
USDCZK,20050619,234900,24.52,24.53,24.52,24.53
USDCZK,20050619,235000,24.52,24.53,24.52,24.53
USDCZK,20050619,235200,24.54,24.54,24.54,24.54
USDCZK,20050619,235500,24.53,24.53,24.53,24.53
USDCZK,20050620,000000,24.53,24.54,24.53,24.54
USDDKK,20050619,230100,6.088,6.088,6.088,6.088
USDDKK,20050619,230200,6.088,6.088,6.088,6.088
USDDKK,20050619,230300,6.088,6.088,6.088,6.088
USDDKK,20050619,230400,6.088,6.088,6.088,6.088
USDDKK,20050619,230500,6.088,6.088,6.088,6.088
USDDKK,20050619,230600,6.088,6.088,6.088,6.088
USDDKK,20050619,230700,6.088,6.088,6.088,6.088
USDDKK,20050619,230800,6.088,6.089,6.088,6.089
USDDKK,20050619,230900,6.090,6.090,6.090,6.090
USDDKK,20050619,231000,6.090,6.090,6.090,6.090
USDDKK,20050619,231100,6.090,6.090,6.090,6.090
USDDKK,20050619,231200,6.090,6.090,6.090,6.090
USDDKK,20050619,231300,6.090,6.090,6.090,6.090
USDDKK,20050619,231600,6.090,6.090,6.090,6.090
USDDKK,20050619,231700,6.091,6.091,6.090,6.090
USDDKK,20050619,231800,6.090,6.090,6.090,6.090
USDDKK,20050619,231900,6.090,6.091,6.090,6.091
USDDKK,20050619,232000,6.090,6.090,6.090,6.090
USDDKK,20050619,232100,6.090,6.090,6.090,6.090
USDDKK,20050619,232200,6.090,6.090,6.090,6.090
USDDKK,20050619,232300,6.089,6.090,6.089,6.089
USDDKK,20050619,232400,6.089,6.089,6.089,6.089
USDDKK,20050619,232500,6.089,6.089,6.089,6.089
USDDKK,20050619,232600,6.090,6.090,6.090,6.090
USDDKK,20050619,232700,6.090,6.090,6.090,6.090
USDDKK,20050619,232800,6.090,6.090,6.090,6.090
USDDKK,20050619,232900,6.090,6.091,6.090,6.091
USDDKK,20050619,233000,6.091,6.091,6.091,6.091
USDDKK,20050619,233100,6.092,6.092,6.091,6.091
USDDKK,20050619,233200,6.091,6.092,6.091,6.092
USDDKK,20050619,233300,6.092,6.092,6.092,6.092
USDDKK,20050619,233400,6.092,6.092,6.092,6.092
USDDKK,20050619,233500,6.092,6.092,6.092,6.092
USDDKK,20050619,233600,6.092,6.092,6.092,6.092
USDDKK,20050619,233700,6.092,6.092,6.092,6.092
USDDKK,20050619,233800,6.092,6.092,6.092,6.092
USDDKK,20050619,233900,6.093,6.093,6.092,6.092
USDDKK,20050619,234000,6.093,6.093,6.093,6.093
USDDKK,20050619,234100,6.093,6.093,6.093,6.093
USDDKK,20050619,234200,6.093,6.093,6.093,6.093
USDDKK,20050619,234300,6.093,6.094,6.093,6.094
USDDKK,20050619,234400,6.094,6.094,6.094,6.094
USDDKK,20050619,234500,6.094,6.094,6.094,6.094
USDDKK,20050619,234600,6.095,6.095,6.094,6.094
USDDKK,20050619,234700,6.094,6.094,6.094,6.094
USDDKK,20050619,234800,6.095,6.095,6.095,6.095
USDDKK,20050619,234900,6.096,6.100,6.096,6.099
USDDKK,20050619,235000,6.098,6.099,6.098,6.099
USDDKK,20050619,235100,6.100,6.101,6.100,6.101
USDDKK,20050619,235200,6.102,6.102,6.101,6.102
USDDKK,20050619,235300,6.103,6.103,6.102,6.102
USDDKK,20050619,235500,6.102,6.102,6.101,6.101
USDDKK,20050619,235600,6.100,6.101,6.100,6.101
USDDKK,20050619,235700,6.101,6.101,6.101,6.101
USDDKK,20050619,235800,6.101,6.101,6.101,6.101
USDDKK,20050619,235900,6.101,6.101,6.101,6.101
USDDKK,20050620,000000,6.102,6.102,6.102,6.102
EURRUB,20050619,230400,34.80,34.80,34.80,34.80
EURRUB,20050619,230600,34.79,34.79,34.79,34.79
EURRUB,20050619,230900,34.78,34.78,34.78,34.78
EURRUB,20050619,231100,34.79,34.79,34.79,34.79
EURRUB,20050619,231200,34.78,34.78,34.78,34.78
EURRUB,20050619,231800,34.78,34.78,34.78,34.78
EURRUB,20050619,232000,34.79,34.79,34.79,34.79
EURRUB,20050619,232100,34.78,34.79,34.78,34.79
EURRUB,20050619,232200,34.78,34.79,34.78,34.79
EURRUB,20050619,232600,34.78,34.78,34.78,34.78
EURRUB,20050619,233100,34.78,34.78,34.78,34.78
EURRUB,20050619,233200,34.77,34.77,34.77,34.77
EURRUB,20050619,233500,34.78,34.78,34.78,34.78
EURRUB,20050619,233600,34.77,34.77,34.77,34.77
EURRUB,20050619,234100,34.77,34.77,34.77,34.77
EURRUB,20050619,234500,34.76,34.76,34.76,34.76
EURRUB,20050619,234600,34.77,34.77,34.77,34.77
EURRUB,20050619,234700,34.76,34.76,34.76,34.76
EURRUB,20050619,234800,34.75,34.75,34.75,34.75
EURRUB,20050619,234900,34.74,34.74,34.74,34.74
EURRUB,20050619,235000,34.73,34.74,34.73,34.74
EURRUB,20050619,235100,34.73,34.73,34.73,34.73
EURRUB,20050619,235200,34.72,34.72,34.72,34.72
EURRUB,20050619,235500,34.73,34.73,34.73,34.73
EURRUB,20050619,235900,34.72,34.72,34.72,34.72
EURRUB,20050620,000000,34.71,34.71,34.71,34.71
USDHUF,20050619,230300,202.2,202.3,202.2,202.3
USDHUF,20050619,230800,202.3,202.3,202.3,202.3
USDHUF,20050619,231100,202.2,202.2,202.2,202.2
USDHUF,20050619,231700,202.5,202.5,201.9,201.9
USDHUF,20050619,232100,202.3,202.3,202.3,202.3
USDHUF,20050619,232200,201.9,202.3,201.9,202.3
USDHUF,20050619,232700,202.3,202.3,202.1,202.1
USDHUF,20050619,232800,201.9,201.9,201.9,201.9
USDHUF,20050619,232900,202.3,202.4,202.3,202.4
USDHUF,20050619,233000,202.3,202.4,202.3,202.4
USDHUF,20050619,233300,202.0,202.0,202.0,202.0
USDHUF,20050619,233400,202.4,202.4,202.4,202.4
USDHUF,20050619,233700,202.0,202.0,202.0,202.0
USDHUF,20050619,233900,202.4,202.4,202.4,202.4
USDHUF,20050619,234200,202.0,202.0,202.0,202.0
USDHUF,20050619,234300,202.4,202.4,202.4,202.4
USDHUF,20050619,234400,202.0,202.4,202.0,202.4
USDHUF,20050619,234500,202.5,202.5,202.5,202.5
USDHUF,20050619,234600,202.4,202.4,202.4,202.4
USDHUF,20050619,234700,202.5,202.5,202.4,202.4
USDHUF,20050619,234800,202.5,202.5,202.5,202.5
USDHUF,20050619,234900,202.6,202.7,202.6,202.6
USDHUF,20050619,235100,202.7,202.7,202.7,202.7
USDHUF,20050619,235600,202.6,202.6,202.6,202.6
USDHUF,20050619,235700,202.7,202.7,202.7,202.7
USDNOK,20050619,230100,6.444,6.444,6.444,6.444
USDNOK,20050619,230200,6.444,6.444,6.444,6.444
USDNOK,20050619,230300,6.444,6.444,6.444,6.444
USDNOK,20050619,230400,6.444,6.444,6.444,6.444
USDNOK,20050619,230500,6.444,6.444,6.444,6.444
USDNOK,20050619,230600,6.443,6.443,6.443,6.443
USDNOK,20050619,230700,6.443,6.443,6.443,6.443
USDNOK,20050619,230800,6.443,6.444,6.443,6.444
USDNOK,20050619,230900,6.445,6.446,6.445,6.446
USDNOK,20050619,231000,6.446,6.446,6.446,6.446
USDNOK,20050619,231100,6.445,6.445,6.444,6.444
USDNOK,20050619,231200,6.444,6.444,6.444,6.444
USDNOK,20050619,231700,6.446,6.446,6.446,6.446
USDNOK,20050619,231800,6.446,6.446,6.446,6.446
USDNOK,20050619,231900,6.446,6.446,6.445,6.445
USDNOK,20050619,232000,6.445,6.445,6.445,6.445
USDNOK,20050619,232100,6.444,6.444,6.443,6.443
USDNOK,20050619,232200,6.443,6.444,6.443,6.444
USDNOK,20050619,232300,6.443,6.443,6.443,6.443
USDNOK,20050619,232400,6.443,6.443,6.443,6.443
USDNOK,20050619,232500,6.443,6.443,6.443,6.443
USDNOK,20050619,232600,6.443,6.444,6.443,6.444
USDNOK,20050619,232700,6.444,6.444,6.444,6.444
USDNOK,20050619,232800,6.444,6.444,6.444,6.444
USDNOK,20050619,232900,6.445,6.445,6.445,6.445
USDNOK,20050619,233000,6.445,6.445,6.445,6.445
USDNOK,20050619,233100,6.444,6.445,6.444,6.445
USDNOK,20050619,233200,6.445,6.445,6.445,6.445
USDNOK,20050619,233300,6.446,6.446,6.446,6.446
USDNOK,20050619,233400,6.446,6.446,6.446,6.446
USDNOK,20050619,233500,6.446,6.446,6.446,6.446
USDNOK,20050619,233600,6.446,6.446,6.446,6.446
USDNOK,20050619,233700,6.446,6.447,6.446,6.447
USDNOK,20050619,233800,6.447,6.447,6.447,6.447
USDNOK,20050619,233900,6.447,6.447,6.447,6.447
USDNOK,20050619,234000,6.447,6.447,6.447,6.447
USDNOK,20050619,234100,6.446,6.446,6.446,6.446
USDNOK,20050619,234200,6.446,6.446,6.446,6.446
USDNOK,20050619,234300,6.446,6.447,6.446,6.447
USDNOK,20050619,234400,6.448,6.448,6.447,6.447
USDNOK,20050619,234500,6.447,6.448,6.447,6.448
USDNOK,20050619,234600,6.448,6.448,6.448,6.448
USDNOK,20050619,234700,6.448,6.448,6.448,6.448
USDNOK,20050619,234800,6.449,6.450,6.449,6.450
USDNOK,20050619,234900,6.451,6.453,6.451,6.453
USDNOK,20050619,235000,6.452,6.453,6.452,6.453
USDNOK,20050619,235100,6.454,6.455,6.453,6.455
USDNOK,20050619,235200,6.456,6.457,6.455,6.456
USDNOK,20050619,235300,6.455,6.456,6.455,6.456
USDNOK,20050619,235400,6.456,6.456,6.456,6.456
USDNOK,20050619,235500,6.456,6.456,6.454,6.454
USDNOK,20050619,235600,6.454,6.454,6.454,6.454
USDNOK,20050619,235700,6.455,6.455,6.455,6.455
USDNOK,20050619,235800,6.455,6.455,6.455,6.455
USDNOK,20050619,235900,6.455,6.455,6.455,6.455
USDNOK,20050620,000000,6.456,6.457,6.456,6.456
USDPLN,20050619,230100,3.312,3.312,3.312,3.312
USDPLN,20050619,230600,3.312,3.312,3.312,3.312
USDPLN,20050619,230700,3.316,3.316,3.316,3.316
USDPLN,20050619,231100,3.312,3.312,3.312,3.312
USDPLN,20050619,231800,3.312,3.312,3.312,3.312
USDPLN,20050619,232300,3.312,3.312,3.312,3.312
USDPLN,20050619,232800,3.312,3.312,3.312,3.312
USDPLN,20050619,233300,3.312,3.312,3.312,3.312
USDPLN,20050619,233800,3.312,3.312,3.312,3.312
USDPLN,20050619,234300,3.312,3.312,3.312,3.312
USDPLN,20050619,234800,3.312,3.312,3.312,3.312
USDPLN,20050619,235300,3.312,3.312,3.312,3.312
USDPLN,20050619,235800,3.312,3.312,3.312,3.312
USDRUB,20050619,230400,28.47,28.47,28.47,28.47
USDRUB,20050619,230900,28.47,28.47,28.47,28.47
USDRUB,20050619,231800,28.47,28.47,28.47,28.47
USDRUB,20050619,232300,28.47,28.47,28.47,28.47
USDRUB,20050619,232800,28.47,28.47,28.47,28.47
USDRUB,20050619,233300,28.47,28.47,28.47,28.47
USDRUB,20050619,233800,28.47,28.47,28.47,28.47
USDRUB,20050619,234300,28.47,28.47,28.47,28.47
USDRUB,20050619,234800,28.47,28.47,28.47,28.47
USDRUB,20050619,235300,28.47,28.47,28.47,28.47
USDRUB,20050619,235800,28.47,28.47,28.47,28.47
USDSEK,20050619,230100,7.542,7.542,7.542,7.542
USDSEK,20050619,230200,7.541,7.542,7.541,7.542
USDSEK,20050619,230300,7.541,7.541,7.541,7.541
USDSEK,20050619,230400,7.541,7.542,7.541,7.542
USDSEK,20050619,230500,7.542,7.542,7.542,7.542
USDSEK,20050619,230600,7.542,7.542,7.542,7.542
USDSEK,20050619,230700,7.542,7.542,7.542,7.542
USDSEK,20050619,230800,7.543,7.543,7.543,7.543
USDSEK,20050619,230900,7.544,7.545,7.544,7.545
USDSEK,20050619,231000,7.544,7.544,7.544,7.544
USDSEK,20050619,231100,7.544,7.544,7.544,7.544
USDSEK,20050619,231200,7.544,7.544,7.544,7.544
USDSEK,20050619,231300,7.544,7.544,7.544,7.544
USDSEK,20050619,231600,7.545,7.545,7.545,7.545
USDSEK,20050619,231700,7.545,7.545,7.545,7.545
USDSEK,20050619,231800,7.545,7.545,7.545,7.545
USDSEK,20050619,231900,7.544,7.544,7.543,7.544
USDSEK,20050619,232000,7.543,7.543,7.542,7.542
USDSEK,20050619,232100,7.542,7.542,7.542,7.542
USDSEK,20050619,232200,7.541,7.541,7.541,7.541
USDSEK,20050619,232300,7.540,7.540,7.540,7.540
USDSEK,20050619,232400,7.540,7.540,7.540,7.540
USDSEK,20050619,232500,7.540,7.541,7.540,7.541
USDSEK,20050619,232600,7.543,7.544,7.543,7.544
USDSEK,20050619,232700,7.545,7.546,7.545,7.546
USDSEK,20050619,232800,7.546,7.546,7.546,7.546
USDSEK,20050619,232900,7.547,7.547,7.547,7.547
USDSEK,20050619,233000,7.546,7.546,7.544,7.544
USDSEK,20050619,233100,7.545,7.545,7.543,7.543
USDSEK,20050619,233200,7.543,7.543,7.543,7.543
USDSEK,20050619,233300,7.543,7.543,7.543,7.543
USDSEK,20050619,233400,7.543,7.543,7.543,7.543
USDSEK,20050619,233500,7.543,7.543,7.543,7.543
USDSEK,20050619,233600,7.543,7.543,7.543,7.543
USDSEK,20050619,233700,7.543,7.544,7.543,7.544
USDSEK,20050619,233800,7.544,7.544,7.544,7.544
USDSEK,20050619,233900,7.544,7.544,7.544,7.544
USDSEK,20050619,234000,7.544,7.544,7.544,7.544
USDSEK,20050619,234100,7.545,7.545,7.545,7.545
USDSEK,20050619,234200,7.545,7.545,7.545,7.545
USDSEK,20050619,234300,7.545,7.545,7.545,7.545
USDSEK,20050619,234400,7.545,7.545,7.545,7.545
USDSEK,20050619,234500,7.545,7.546,7.545,7.546
USDSEK,20050619,234600,7.546,7.546,7.546,7.546
USDSEK,20050619,234700,7.545,7.546,7.545,7.546
USDSEK,20050619,234800,7.546,7.547,7.546,7.547
USDSEK,20050619,234900,7.548,7.552,7.548,7.551
USDSEK,20050619,235000,7.550,7.551,7.550,7.551
USDSEK,20050619,235100,7.552,7.552,7.551,7.552
USDSEK,20050619,235200,7.553,7.555,7.553,7.555
USDSEK,20050619,235300,7.554,7.555,7.554,7.555
USDSEK,20050619,235400,7.554,7.554,7.554,7.554
USDSEK,20050619,235500,7.554,7.554,7.552,7.552
USDSEK,20050619,235600,7.552,7.552,7.552,7.552
USDSEK,20050619,235700,7.552,7.552,7.552,7.552
USDSEK,20050619,235800,7.553,7.553,7.553,7.553
USDSEK,20050619,235900,7.553,7.553,7.553,7.553
USDSEK,20050620,000000,7.553,7.555,7.553,7.555
USDSGD,20050619,230100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050619,230200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050619,230300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050619,230400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050619,230500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,230600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,230700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,230800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,230900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,231000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,231100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,231200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,231300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,232000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,232100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,232200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,232300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,232400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,232500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,232600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,232700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,232800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,232900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,233000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,233100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,233200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,233300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,233400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,233500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,233600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,233700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,233800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,233900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,234000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,234100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,234200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,234300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,234400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,234500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,234600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050619,234700,1.6698,1.6698,1.6695,1.6695
USDSGD,20050619,234800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,234900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,235000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,235100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,235200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,235300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,235400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,235500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,235600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,235700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,235800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050619,235900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,000000,1.6695,1.6695,1.6695,1.6695
USDZAR,20050619,230300,6.612,6.612,6.612,6.612
USDZAR,20050619,230400,6.612,6.612,6.612,6.612
USDZAR,20050619,230500,6.612,6.612,6.612,6.612
USDZAR,20050619,230600,6.612,6.612,6.612,6.612
USDZAR,20050619,230700,6.612,6.612,6.612,6.612
USDZAR,20050619,230800,6.612,6.612,6.612,6.612
USDZAR,20050619,230900,6.612,6.612,6.612,6.612
USDZAR,20050619,231000,6.612,6.612,6.612,6.612
USDZAR,20050619,231100,6.612,6.612,6.612,6.612
USDZAR,20050619,231200,6.612,6.612,6.612,6.612
USDZAR,20050619,234900,6.621,6.621,6.621,6.621
USDZAR,20050619,235000,6.621,6.621,6.621,6.621
USDZAR,20050619,235100,6.621,6.621,6.621,6.621
USDZAR,20050619,235200,6.621,6.621,6.621,6.621
USDZAR,20050619,235300,6.621,6.621,6.621,6.621
USDZAR,20050619,235400,6.621,6.621,6.621,6.621
USDZAR,20050619,235500,6.621,6.621,6.621,6.621
USDZAR,20050619,235600,6.621,6.621,6.621,6.621
USDZAR,20050619,235700,6.621,6.621,6.621,6.621
USDZAR,20050619,235800,6.621,6.621,6.621,6.621
USDZAR,20050619,235900,6.621,6.621,6.621,6.621
USDZAR,20050620,000000,6.621,6.621,6.621,6.621
EURAUD,20050619,230100,1.5720,1.5720,1.5720,1.5720
EURAUD,20050619,230200,1.5720,1.5721,1.5720,1.5721
EURAUD,20050619,230300,1.5721,1.5722,1.5721,1.5722
EURAUD,20050619,230400,1.5722,1.5722,1.5721,1.5721
EURAUD,20050619,230500,1.5721,1.5721,1.5720,1.5720
EURAUD,20050619,230600,1.5720,1.5720,1.5720,1.5720
EURAUD,20050619,230700,1.5720,1.5721,1.5720,1.5721
EURAUD,20050619,230800,1.5721,1.5721,1.5721,1.5721
EURAUD,20050619,230900,1.5720,1.5720,1.5719,1.5719
EURAUD,20050619,231000,1.5719,1.5719,1.5719,1.5719
EURAUD,20050619,231100,1.5719,1.5720,1.5719,1.5719
EURAUD,20050619,231200,1.5719,1.5719,1.5718,1.5718
EURAUD,20050619,231300,1.5718,1.5718,1.5718,1.5718
EURAUD,20050619,231400,1.5718,1.5718,1.5718,1.5718
EURAUD,20050619,231500,1.5718,1.5718,1.5718,1.5718
EURAUD,20050619,231600,1.5718,1.5726,1.5718,1.5725
EURAUD,20050619,231700,1.5723,1.5723,1.5719,1.5719
EURAUD,20050619,231800,1.5719,1.5719,1.5718,1.5718
EURAUD,20050619,231900,1.5717,1.5717,1.5716,1.5716
EURAUD,20050619,232000,1.5715,1.5715,1.5715,1.5715
EURAUD,20050619,232100,1.5716,1.5716,1.5716,1.5716
EURAUD,20050619,232200,1.5716,1.5718,1.5716,1.5718
EURAUD,20050619,232300,1.5719,1.5720,1.5719,1.5720
EURAUD,20050619,232400,1.5721,1.5721,1.5721,1.5721
EURAUD,20050619,232500,1.5720,1.5720,1.5720,1.5720
EURAUD,20050619,232600,1.5720,1.5720,1.5718,1.5718
EURAUD,20050619,232700,1.5718,1.5718,1.5717,1.5717
EURAUD,20050619,232800,1.5717,1.5717,1.5717,1.5717
EURAUD,20050619,232900,1.5717,1.5717,1.5717,1.5717
EURAUD,20050619,233000,1.5717,1.5717,1.5716,1.5716
EURAUD,20050619,233100,1.5716,1.5716,1.5714,1.5715
EURAUD,20050619,233200,1.5716,1.5716,1.5715,1.5715
EURAUD,20050619,233300,1.5714,1.5714,1.5714,1.5714
EURAUD,20050619,233400,1.5714,1.5714,1.5714,1.5714
EURAUD,20050619,233500,1.5713,1.5714,1.5713,1.5714
EURAUD,20050619,233600,1.5714,1.5715,1.5714,1.5715
EURAUD,20050619,233700,1.5715,1.5715,1.5714,1.5714
EURAUD,20050619,233800,1.5714,1.5714,1.5714,1.5714
EURAUD,20050619,233900,1.5714,1.5715,1.5714,1.5715
EURAUD,20050619,234000,1.5715,1.5716,1.5714,1.5716
EURAUD,20050619,234100,1.5717,1.5718,1.5717,1.5718
EURAUD,20050619,234200,1.5718,1.5718,1.5718,1.5718
EURAUD,20050619,234300,1.5718,1.5718,1.5718,1.5718
EURAUD,20050619,234400,1.5718,1.5718,1.5717,1.5718
EURAUD,20050619,234500,1.5718,1.5718,1.5717,1.5717
EURAUD,20050619,234600,1.5717,1.5717,1.5716,1.5717
EURAUD,20050619,234700,1.5717,1.5717,1.5714,1.5714
EURAUD,20050619,234800,1.5714,1.5714,1.5713,1.5713
EURAUD,20050619,234900,1.5712,1.5716,1.5707,1.5716
EURAUD,20050619,235000,1.5718,1.5718,1.5716,1.5717
EURAUD,20050619,235100,1.5715,1.5716,1.5715,1.5715
EURAUD,20050619,235200,1.5714,1.5714,1.5710,1.5711
EURAUD,20050619,235300,1.5710,1.5712,1.5710,1.5712
EURAUD,20050619,235400,1.5712,1.5712,1.5710,1.5710
EURAUD,20050619,235500,1.5709,1.5710,1.5707,1.5710
EURAUD,20050619,235600,1.5710,1.5710,1.5710,1.5710
EURAUD,20050619,235700,1.5710,1.5711,1.5709,1.5711
EURAUD,20050619,235800,1.5713,1.5714,1.5713,1.5714
EURAUD,20050619,235900,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,000000,1.5713,1.5713,1.5710,1.5710
EURNZD,20050619,230100,1.7043,1.7043,1.7043,1.7043
EURNZD,20050619,230200,1.7043,1.7043,1.7043,1.7043
EURNZD,20050619,230300,1.7043,1.7044,1.7043,1.7044
EURNZD,20050619,230400,1.7044,1.7044,1.7043,1.7043
EURNZD,20050619,230500,1.7043,1.7043,1.7043,1.7043
EURNZD,20050619,230600,1.7043,1.7044,1.7043,1.7044
EURNZD,20050619,230700,1.7044,1.7045,1.7044,1.7045
EURNZD,20050619,230800,1.7044,1.7044,1.7043,1.7043
EURNZD,20050619,230900,1.7042,1.7042,1.7038,1.7038
EURNZD,20050619,231000,1.7036,1.7040,1.7036,1.7040
EURNZD,20050619,231100,1.7041,1.7043,1.7041,1.7043
EURNZD,20050619,231200,1.7043,1.7043,1.7041,1.7041
EURNZD,20050619,231300,1.7041,1.7041,1.7041,1.7041
EURNZD,20050619,231400,1.7041,1.7041,1.7041,1.7041
EURNZD,20050619,231500,1.7041,1.7041,1.7041,1.7041
EURNZD,20050619,231600,1.7041,1.7041,1.7039,1.7039
EURNZD,20050619,231700,1.7039,1.7039,1.7036,1.7036
EURNZD,20050619,231800,1.7036,1.7037,1.7036,1.7037
EURNZD,20050619,231900,1.7037,1.7039,1.7037,1.7039
EURNZD,20050619,232000,1.7039,1.7039,1.7037,1.7037
EURNZD,20050619,232100,1.7038,1.7038,1.7038,1.7038
EURNZD,20050619,232200,1.7038,1.7038,1.7037,1.7038
EURNZD,20050619,232300,1.7039,1.7041,1.7039,1.7041
EURNZD,20050619,232400,1.7042,1.7042,1.7042,1.7042
EURNZD,20050619,232500,1.7041,1.7041,1.7041,1.7041
EURNZD,20050619,232600,1.7041,1.7041,1.7040,1.7041
EURNZD,20050619,232700,1.7041,1.7041,1.7039,1.7039
EURNZD,20050619,232800,1.7039,1.7039,1.7037,1.7037
EURNZD,20050619,232900,1.7036,1.7036,1.7036,1.7036
EURNZD,20050619,233000,1.7036,1.7036,1.7036,1.7036
EURNZD,20050619,233100,1.7037,1.7038,1.7035,1.7035
EURNZD,20050619,233200,1.7035,1.7035,1.7034,1.7035
EURNZD,20050619,233300,1.7034,1.7034,1.7033,1.7033
EURNZD,20050619,233400,1.7033,1.7035,1.7033,1.7035
EURNZD,20050619,233500,1.7035,1.7035,1.7035,1.7035
EURNZD,20050619,233600,1.7035,1.7035,1.7035,1.7035
EURNZD,20050619,233700,1.7035,1.7035,1.7033,1.7033
EURNZD,20050619,233800,1.7033,1.7033,1.7032,1.7032
EURNZD,20050619,233900,1.7032,1.7033,1.7032,1.7033
EURNZD,20050619,234000,1.7031,1.7031,1.7029,1.7031
EURNZD,20050619,234100,1.7032,1.7035,1.7032,1.7035
EURNZD,20050619,234200,1.7035,1.7035,1.7035,1.7035
EURNZD,20050619,234300,1.7036,1.7036,1.7036,1.7036
EURNZD,20050619,234400,1.7036,1.7036,1.7035,1.7035
EURNZD,20050619,234500,1.7035,1.7035,1.7035,1.7035
EURNZD,20050619,234600,1.7035,1.7036,1.7035,1.7036
EURNZD,20050619,234700,1.7035,1.7035,1.7032,1.7032
EURNZD,20050619,234800,1.7031,1.7034,1.7031,1.7034
EURNZD,20050619,234900,1.7036,1.7036,1.7027,1.7031
EURNZD,20050619,235000,1.7032,1.7033,1.7029,1.7029
EURNZD,20050619,235100,1.7027,1.7027,1.7027,1.7027
EURNZD,20050619,235200,1.7025,1.7025,1.7020,1.7022
EURNZD,20050619,235300,1.7021,1.7025,1.7021,1.7025
EURNZD,20050619,235400,1.7026,1.7030,1.7026,1.7030
EURNZD,20050619,235500,1.7032,1.7036,1.7032,1.7036
EURNZD,20050619,235600,1.7036,1.7036,1.7034,1.7034
EURNZD,20050619,235700,1.7035,1.7036,1.7035,1.7036
EURNZD,20050619,235800,1.7035,1.7035,1.7033,1.7033
EURNZD,20050619,235900,1.7033,1.7033,1.7033,1.7033
EURNZD,20050620,000000,1.7032,1.7032,1.7027,1.7027
EURSGD,20050619,230100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050619,230200,2.0385,2.0387,2.0385,2.0387
EURSGD,20050619,230300,2.0394,2.0394,2.0394,2.0394
EURSGD,20050619,230400,2.0402,2.0402,2.0402,2.0402
EURSGD,20050619,230500,2.0402,2.0402,2.0402,2.0402
EURSGD,20050619,230600,2.0402,2.0402,2.0402,2.0402
EURSGD,20050619,230700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050619,230800,2.0401,2.0401,2.0401,2.0401
EURSGD,20050619,230900,2.0399,2.0399,2.0396,2.0396
EURSGD,20050619,231000,2.0395,2.0396,2.0395,2.0396
EURSGD,20050619,231100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,231200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,231300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,231400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,231500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,231600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,231700,2.0396,2.0396,2.0395,2.0395
EURSGD,20050619,231800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050619,231900,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,232000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,232100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,232200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,232300,2.0396,2.0398,2.0396,2.0398
EURSGD,20050619,232400,2.0398,2.0401,2.0398,2.0401
EURSGD,20050619,232500,2.0400,2.0400,2.0399,2.0399
EURSGD,20050619,232600,2.0399,2.0399,2.0399,2.0399
EURSGD,20050619,232700,2.0396,2.0396,2.0395,2.0395
EURSGD,20050619,232800,2.0396,2.0396,2.0396,2.0396
EURSGD,20050619,232900,2.0395,2.0395,2.0395,2.0395
EURSGD,20050619,233000,2.0395,2.0395,2.0393,2.0393
EURSGD,20050619,233100,2.0393,2.0393,2.0391,2.0391
EURSGD,20050619,233200,2.0391,2.0391,2.0391,2.0391
EURSGD,20050619,233300,2.0390,2.0390,2.0389,2.0389
EURSGD,20050619,233400,2.0390,2.0390,2.0390,2.0390
EURSGD,20050619,233500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050619,233600,2.0390,2.0391,2.0390,2.0391
EURSGD,20050619,233700,2.0391,2.0391,2.0390,2.0390
EURSGD,20050619,233800,2.0390,2.0390,2.0389,2.0389
EURSGD,20050619,233900,2.0389,2.0389,2.0388,2.0388
EURSGD,20050619,234000,2.0388,2.0388,2.0388,2.0388
EURSGD,20050619,234100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050619,234200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050619,234300,2.0387,2.0387,2.0387,2.0387
EURSGD,20050619,234400,2.0387,2.0387,2.0386,2.0386
EURSGD,20050619,234500,2.0386,2.0387,2.0385,2.0385
EURSGD,20050619,234600,2.0385,2.0385,2.0385,2.0385
EURSGD,20050619,234700,2.0383,2.0383,2.0381,2.0381
EURSGD,20050619,234800,2.0380,2.0380,2.0376,2.0376
EURSGD,20050619,234900,2.0375,2.0375,2.0361,2.0363
EURSGD,20050619,235000,2.0366,2.0368,2.0364,2.0364
EURSGD,20050619,235100,2.0362,2.0362,2.0362,2.0362
EURSGD,20050619,235200,2.0359,2.0359,2.0354,2.0355
EURSGD,20050619,235300,2.0355,2.0355,2.0354,2.0354
EURSGD,20050619,235400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050619,235500,2.0355,2.0361,2.0355,2.0361
EURSGD,20050619,235600,2.0361,2.0361,2.0360,2.0360
EURSGD,20050619,235700,2.0360,2.0360,2.0360,2.0360
EURSGD,20050619,235800,2.0358,2.0358,2.0358,2.0358
EURSGD,20050619,235900,2.0358,2.0359,2.0358,2.0359
EURSGD,20050620,000000,2.0357,2.0357,2.0352,2.0352
EURZAR,20050619,230400,8.096,8.096,8.096,8.096
EURZAR,20050619,230500,8.096,8.096,8.095,8.095
EURZAR,20050619,230600,8.095,8.095,8.095,8.095
EURZAR,20050619,230700,8.095,8.095,8.095,8.095
EURZAR,20050619,230800,8.095,8.095,8.095,8.095
EURZAR,20050619,230900,8.095,8.095,8.093,8.093
EURZAR,20050619,231000,8.092,8.092,8.092,8.092
EURZAR,20050619,231100,8.092,8.093,8.092,8.093
EURZAR,20050619,231200,8.093,8.093,8.093,8.093
EURZAR,20050619,231300,8.093,8.093,8.093,8.093
EURZAR,20050619,231400,8.093,8.093,8.093,8.093
EURZAR,20050619,231500,8.093,8.093,8.093,8.093
EURZAR,20050619,231600,8.093,8.093,8.093,8.093
EURZAR,20050619,231700,8.093,8.093,8.092,8.092
EURZAR,20050619,231800,8.092,8.092,8.092,8.092
EURZAR,20050619,231900,8.092,8.092,8.092,8.092
EURZAR,20050619,232000,8.092,8.092,8.092,8.092
EURZAR,20050619,232100,8.093,8.093,8.093,8.093
EURZAR,20050619,232200,8.093,8.093,8.093,8.093
EURZAR,20050619,232300,8.093,8.094,8.093,8.094
EURZAR,20050619,232400,8.094,8.094,8.094,8.094
EURZAR,20050619,232500,8.094,8.094,8.094,8.094
EURZAR,20050619,232600,8.094,8.094,8.093,8.093
EURZAR,20050619,232700,8.093,8.093,8.092,8.092
EURZAR,20050619,232800,8.092,8.092,8.092,8.092
EURZAR,20050619,232900,8.092,8.092,8.092,8.092
EURZAR,20050619,233000,8.092,8.092,8.092,8.092
EURZAR,20050619,233100,8.092,8.092,8.091,8.091
EURZAR,20050619,233200,8.091,8.091,8.090,8.090
EURZAR,20050619,233300,8.090,8.090,8.090,8.090
EURZAR,20050619,233400,8.090,8.090,8.090,8.090
EURZAR,20050619,233500,8.090,8.090,8.090,8.090
EURZAR,20050619,233600,8.090,8.091,8.090,8.091
EURZAR,20050619,233700,8.091,8.091,8.090,8.090
EURZAR,20050619,233800,8.090,8.090,8.090,8.090
EURZAR,20050619,233900,8.090,8.090,8.090,8.090
EURZAR,20050619,234000,8.090,8.090,8.090,8.090
EURZAR,20050619,234100,8.090,8.090,8.089,8.089
EURZAR,20050619,234200,8.089,8.089,8.089,8.089
EURZAR,20050619,234300,8.089,8.089,8.089,8.089
EURZAR,20050619,234400,8.089,8.089,8.089,8.089
EURZAR,20050619,234500,8.089,8.089,8.089,8.089
EURZAR,20050619,234600,8.089,8.089,8.089,8.089
EURZAR,20050619,234700,8.089,8.089,8.088,8.088
EURZAR,20050619,234800,8.088,8.088,8.086,8.086
EURZAR,20050619,234900,8.085,8.093,8.083,8.093
EURZAR,20050619,235000,8.094,8.094,8.093,8.093
EURZAR,20050619,235100,8.093,8.093,8.092,8.092
EURZAR,20050619,235200,8.090,8.090,8.089,8.089
EURZAR,20050619,235300,8.089,8.089,8.089,8.089
EURZAR,20050619,235400,8.089,8.089,8.089,8.089
EURZAR,20050619,235500,8.090,8.092,8.090,8.092
EURZAR,20050619,235600,8.092,8.092,8.091,8.091
EURZAR,20050619,235700,8.090,8.090,8.090,8.090
EURZAR,20050619,235800,8.090,8.090,8.090,8.090
EURZAR,20050619,235900,8.090,8.090,8.090,8.090
EURZAR,20050620,000000,8.089,8.089,8.088,8.088
XAUEUR,20050619,230600,358.1,358.1,358.1,358.1
XAUEUR,20050619,230900,358.2,358.2,358.2,358.2
XAUEUR,20050619,231400,358.2,358.2,358.2,358.2
XAUEUR,20050619,231900,358.2,358.2,358.2,358.2
XAUEUR,20050619,232400,358.2,358.2,358.2,358.2
XAUEUR,20050619,232500,358.1,358.1,358.1,358.1
XAUEUR,20050619,232700,358.2,358.2,358.2,358.2
XAUEUR,20050619,233100,358.3,358.3,358.3,358.3
XAUEUR,20050619,233600,358.3,358.3,358.3,358.3
XAUEUR,20050619,234100,358.3,358.3,358.3,358.3
XAUEUR,20050619,234600,358.3,358.3,358.3,358.3
XAUEUR,20050619,234700,358.4,358.4,358.4,358.4
XAUEUR,20050619,234800,358.5,358.5,358.5,358.5
XAUEUR,20050619,234900,358.7,358.8,358.7,358.7
XAUEUR,20050619,235100,358.8,358.8,358.8,358.8
XAUEUR,20050619,235600,358.8,358.8,358.8,358.8
XAGEUR,20050619,230600,5.95,5.95,5.95,5.95
XAGEUR,20050619,231000,5.96,5.96,5.96,5.96
XAGEUR,20050619,231100,5.95,5.95,5.95,5.95
XAGEUR,20050619,231600,5.95,5.95,5.95,5.95
XAGEUR,20050619,231700,5.96,5.96,5.96,5.96
XAGEUR,20050619,232100,5.95,5.95,5.95,5.95
XAGEUR,20050619,232600,5.95,5.95,5.95,5.95
XAGEUR,20050619,232700,5.96,5.96,5.96,5.96
XAGEUR,20050619,233200,5.96,5.96,5.96,5.96
XAGEUR,20050619,233700,5.96,5.96,5.96,5.96
XAGEUR,20050619,234200,5.96,5.96,5.96,5.96
XAGEUR,20050619,234700,5.96,5.96,5.96,5.96
XAGEUR,20050619,235200,5.97,5.97,5.97,5.97
XAGEUR,20050619,235500,5.96,5.96,5.96,5.96
XAGEUR,20050620,000000,5.96,5.97,5.96,5.97
GBPCAD,20050619,230100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050619,230200,2.2474,2.2475,2.2474,2.2475
GBPCAD,20050619,230300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050619,230400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050619,230500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20050619,230600,2.2477,2.2477,2.2477,2.2477
GBPCAD,20050619,230700,2.2477,2.2477,2.2476,2.2477
GBPCAD,20050619,230800,2.2477,2.2477,2.2476,2.2476
GBPCAD,20050619,230900,2.2475,2.2475,2.2474,2.2474
GBPCAD,20050619,231000,2.2474,2.2475,2.2474,2.2475
GBPCAD,20050619,231100,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050619,231200,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050619,231300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050619,231400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050619,231500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050619,231600,2.2475,2.2478,2.2475,2.2478
GBPCAD,20050619,231700,2.2482,2.2485,2.2482,2.2485
GBPCAD,20050619,231800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050619,231900,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050619,232000,2.2485,2.2485,2.2484,2.2484
GBPCAD,20050619,232100,2.2484,2.2484,2.2484,2.2484
GBPCAD,20050619,232200,2.2484,2.2484,2.2484,2.2484
GBPCAD,20050619,232300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050619,232400,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050619,232500,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050619,232600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050619,232700,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050619,232800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050619,232900,2.2485,2.2485,2.2484,2.2484
GBPCAD,20050619,233000,2.2484,2.2484,2.2483,2.2483
GBPCAD,20050619,233100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050619,233200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050619,233300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050619,233400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050619,233500,2.2482,2.2482,2.2481,2.2481
GBPCAD,20050619,233600,2.2481,2.2482,2.2481,2.2482
GBPCAD,20050619,233700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050619,233800,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050619,233900,2.2481,2.2482,2.2481,2.2482
GBPCAD,20050619,234000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050619,234100,2.2482,2.2483,2.2482,2.2482
GBPCAD,20050619,234200,2.2482,2.2482,2.2481,2.2481
GBPCAD,20050619,234300,2.2482,2.2484,2.2482,2.2484
GBPCAD,20050619,234400,2.2484,2.2486,2.2484,2.2485
GBPCAD,20050619,234500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050619,234600,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050619,234700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050619,234800,2.2487,2.2489,2.2487,2.2489
GBPCAD,20050619,234900,2.2488,2.2488,2.2483,2.2485
GBPCAD,20050619,235000,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050619,235100,2.2485,2.2485,2.2483,2.2483
GBPCAD,20050619,235200,2.2482,2.2482,2.2473,2.2473
GBPCAD,20050619,235300,2.2471,2.2471,2.2466,2.2468
GBPCAD,20050619,235400,2.2468,2.2468,2.2466,2.2466
GBPCAD,20050619,235500,2.2464,2.2464,2.2463,2.2463
GBPCAD,20050619,235600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050619,235700,2.2462,2.2462,2.2461,2.2461
GBPCAD,20050619,235800,2.2459,2.2459,2.2458,2.2458
GBPCAD,20050619,235900,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050620,000000,2.2455,2.2458,2.2455,2.2458
GBPAUD,20050619,230100,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050619,230200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050619,230300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050619,230400,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050619,230500,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050619,230600,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050619,230700,2.3493,2.3495,2.3493,2.3495
GBPAUD,20050619,230800,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050619,230900,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050619,231000,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050619,231100,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050619,231200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050619,231300,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050619,231400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050619,231500,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050619,231600,2.3494,2.3510,2.3494,2.3510
GBPAUD,20050619,231700,2.3508,2.3508,2.3503,2.3504
GBPAUD,20050619,231800,2.3502,2.3502,2.3501,2.3501
GBPAUD,20050619,231900,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050619,232000,2.3499,2.3499,2.3497,2.3497
GBPAUD,20050619,232100,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050619,232200,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050619,232300,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050619,232400,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050619,232500,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050619,232600,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050619,232700,2.3502,2.3502,2.3501,2.3501
GBPAUD,20050619,232800,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050619,232900,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050619,233000,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050619,233100,2.3499,2.3500,2.3498,2.3500
GBPAUD,20050619,233200,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050619,233300,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050619,233400,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050619,233500,2.3501,2.3501,2.3500,2.3501
GBPAUD,20050619,233600,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050619,233700,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050619,233800,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050619,233900,2.3503,2.3507,2.3503,2.3507
GBPAUD,20050619,234000,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050619,234100,2.3512,2.3514,2.3512,2.3513
GBPAUD,20050619,234200,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050619,234300,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050619,234400,2.3513,2.3514,2.3513,2.3513
GBPAUD,20050619,234500,2.3513,2.3513,2.3511,2.3512
GBPAUD,20050619,234600,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050619,234700,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050619,234800,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050619,234900,2.3513,2.3527,2.3512,2.3527
GBPAUD,20050619,235000,2.3526,2.3526,2.3521,2.3523
GBPAUD,20050619,235100,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050619,235200,2.3525,2.3525,2.3519,2.3519
GBPAUD,20050619,235300,2.3519,2.3519,2.3515,2.3516
GBPAUD,20050619,235400,2.3516,2.3516,2.3509,2.3509
GBPAUD,20050619,235500,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050619,235600,2.3505,2.3505,2.3504,2.3505
GBPAUD,20050619,235700,2.3505,2.3510,2.3505,2.3510
GBPAUD,20050619,235800,2.3511,2.3516,2.3511,2.3516
GBPAUD,20050619,235900,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050620,000000,2.3515,2.3515,2.3514,2.3514
GBPNZD,20050619,230100,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050619,230200,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050619,230300,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050619,230400,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050619,230500,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050619,230600,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050619,230700,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050619,230800,2.5474,2.5474,2.5469,2.5469
GBPNZD,20050619,230900,2.5468,2.5468,2.5467,2.5467
GBPNZD,20050619,231000,2.5468,2.5473,2.5468,2.5473
GBPNZD,20050619,231100,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050619,231200,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050619,231300,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050619,231400,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050619,231500,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050619,231600,2.5471,2.5474,2.5471,2.5474
GBPNZD,20050619,231700,2.5474,2.5474,2.5473,2.5474
GBPNZD,20050619,231800,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050619,231900,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050619,232000,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050619,232100,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050619,232200,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050619,232300,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050619,232400,2.5476,2.5477,2.5476,2.5477
GBPNZD,20050619,232500,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050619,232600,2.5478,2.5480,2.5478,2.5480
GBPNZD,20050619,232700,2.5480,2.5480,2.5477,2.5477
GBPNZD,20050619,232800,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050619,232900,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050619,233000,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050619,233100,2.5475,2.5478,2.5475,2.5477
GBPNZD,20050619,233200,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050619,233300,2.5475,2.5476,2.5475,2.5476
GBPNZD,20050619,233400,2.5476,2.5478,2.5476,2.5478
GBPNZD,20050619,233500,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050619,233600,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050619,233700,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050619,233800,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050619,233900,2.5476,2.5477,2.5476,2.5477
GBPNZD,20050619,234000,2.5478,2.5478,2.5470,2.5477
GBPNZD,20050619,234100,2.5478,2.5483,2.5478,2.5482
GBPNZD,20050619,234200,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050619,234300,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050619,234400,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050619,234500,2.5482,2.5483,2.5482,2.5483
GBPNZD,20050619,234600,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050619,234700,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050619,234800,2.5484,2.5490,2.5484,2.5490
GBPNZD,20050619,234900,2.5494,2.5494,2.5492,2.5493
GBPNZD,20050619,235000,2.5493,2.5493,2.5491,2.5491
GBPNZD,20050619,235100,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050619,235200,2.5486,2.5486,2.5478,2.5478
GBPNZD,20050619,235300,2.5477,2.5480,2.5475,2.5480
GBPNZD,20050619,235400,2.5482,2.5487,2.5482,2.5487
GBPNZD,20050619,235500,2.5485,2.5489,2.5485,2.5487
GBPNZD,20050619,235600,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050619,235700,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050619,235800,2.5492,2.5493,2.5489,2.5489
GBPNZD,20050619,235900,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050620,000000,2.5487,2.5487,2.5485,2.5485
AUDCHF,20050619,230100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050619,230200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050619,230300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050619,230400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050619,230500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050619,230600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050619,230700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050619,230800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,230900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,231000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,231100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050619,231200,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050619,231300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050619,231400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050619,231500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050619,231600,0.9812,0.9812,0.9805,0.9807
AUDCHF,20050619,231700,0.9808,0.9811,0.9808,0.9811
AUDCHF,20050619,231800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050619,231900,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050619,232000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050619,232100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050619,232200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050619,232300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,232400,0.9811,0.9811,0.9810,0.9811
AUDCHF,20050619,232500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,232600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,232700,0.9811,0.9813,0.9811,0.9813
AUDCHF,20050619,232800,0.9812,0.9813,0.9812,0.9812
AUDCHF,20050619,232900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050619,233000,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050619,233100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050619,233200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050619,233300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,233400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,233500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,233600,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050619,233700,0.9810,0.9810,0.9810,0.9810
AUDCHF,20050619,233800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,233900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050619,234000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050619,234100,0.9809,0.9809,0.9807,0.9808
AUDCHF,20050619,234200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050619,234300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050619,234400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050619,234500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050619,234600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050619,234700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050619,234800,0.9809,0.9810,0.9808,0.9810
AUDCHF,20050619,234900,0.9810,0.9811,0.9806,0.9806
AUDCHF,20050619,235000,0.9807,0.9808,0.9806,0.9807
AUDCHF,20050619,235100,0.9808,0.9808,0.9807,0.9808
AUDCHF,20050619,235200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050619,235300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,235400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050619,235500,0.9813,0.9815,0.9813,0.9814
AUDCHF,20050619,235600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050619,235700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050619,235800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050619,235900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,000000,0.9811,0.9813,0.9811,0.9813
AUDCAD,20050619,230100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050619,230200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050619,230300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050619,230400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050619,230500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,230600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,230700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050619,230800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050619,230900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050619,231000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050619,231100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050619,231200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050619,231300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050619,231400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050619,231500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050619,231600,0.9561,0.9561,0.9556,0.9557
AUDCAD,20050619,231700,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050619,231800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050619,231900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,232000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050619,232100,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050619,232200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,232300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,232400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,232500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,232600,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050619,232700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,232800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,232900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,233000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,233100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050619,233200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050619,233300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050619,233400,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050619,233500,0.9562,0.9563,0.9562,0.9562
AUDCAD,20050619,233600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050619,233700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050619,233800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050619,233900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050619,234000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050619,234100,0.9559,0.9559,0.9557,0.9558
AUDCAD,20050619,234200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050619,234300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050619,234400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050619,234500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050619,234600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050619,234700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050619,234800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050619,234900,0.9560,0.9560,0.9553,0.9553
AUDCAD,20050619,235000,0.9555,0.9556,0.9554,0.9554
AUDCAD,20050619,235100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050619,235200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050619,235300,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050619,235400,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050619,235500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050619,235600,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050619,235700,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050619,235800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050619,235900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050620,000000,0.9546,0.9548,0.9546,0.9548
AUDNZD,20050619,230100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050619,230200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050619,230300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050619,230400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050619,230500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050619,230600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050619,230700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050619,230800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050619,230900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050619,231000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050619,231100,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050619,231200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050619,231300,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050619,231400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050619,231500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050619,231600,1.0837,1.0837,1.0831,1.0832
AUDNZD,20050619,231700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050619,231800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050619,231900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050619,232000,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050619,232100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050619,232200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050619,232300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050619,232400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050619,232500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050619,232600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050619,232700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050619,232800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050619,232900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050619,233000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050619,233100,1.0837,1.0839,1.0836,1.0836
AUDNZD,20050619,233200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050619,233300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050619,233400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050619,233500,1.0837,1.0838,1.0837,1.0837
AUDNZD,20050619,233600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050619,233700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050619,233800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050619,233900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050619,234000,1.0834,1.0834,1.0829,1.0831
AUDNZD,20050619,234100,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050619,234200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050619,234300,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050619,234400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050619,234500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050619,234600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050619,234700,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050619,234800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050619,234900,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050619,235000,1.0833,1.0834,1.0831,1.0831
AUDNZD,20050619,235100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050619,235200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050619,235300,1.0830,1.0831,1.0829,1.0831
AUDNZD,20050619,235400,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050619,235500,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050619,235600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050619,235700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050619,235800,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050619,235900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,000000,1.0834,1.0834,1.0834,1.0834
NZDCHF,20050619,230100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,230200,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,230300,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,230400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,230500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,230600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,230700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,230800,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050619,230900,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050619,231000,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050619,231100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,231200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,231300,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,231400,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,231500,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,231600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,231700,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050619,231800,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050619,231900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,232000,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050619,232100,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050619,232200,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050619,232300,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050619,232400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,232500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050619,232600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,232700,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050619,232800,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050619,232900,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050619,233000,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050619,233100,0.9051,0.9051,0.9050,0.9051
NZDCHF,20050619,233200,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050619,233300,0.9051,0.9052,0.9051,0.9051
NZDCHF,20050619,233400,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050619,233500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,233600,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,233700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,233800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050619,233900,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050619,234000,0.9051,0.9054,0.9051,0.9052
NZDCHF,20050619,234100,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050619,234200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,234300,0.9050,0.9050,0.9049,0.9050
NZDCHF,20050619,234400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,234500,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,234600,0.9050,0.9050,0.9049,0.9049
NZDCHF,20050619,234700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20050619,234800,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050619,234900,0.9050,0.9051,0.9049,0.9050
NZDCHF,20050619,235000,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050619,235100,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050619,235200,0.9054,0.9057,0.9054,0.9056
NZDCHF,20050619,235300,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050619,235400,0.9054,0.9054,0.9052,0.9052
NZDCHF,20050619,235500,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050619,235600,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050619,235700,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050619,235800,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050619,235900,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050620,000000,0.9053,0.9054,0.9053,0.9054
NZDCAD,20050619,230100,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050619,230200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050619,230300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050619,230400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050619,230500,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050619,230600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050619,230700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050619,230800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050619,230900,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050619,231000,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050619,231100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050619,231200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050619,231300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050619,231400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050619,231500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050619,231600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050619,231700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050619,231800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,231900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,232000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,232100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,232200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,232300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,232400,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,232500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,232600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050619,232700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050619,232800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,232900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,233000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050619,233100,0.8822,0.8823,0.8821,0.8823
NZDCAD,20050619,233200,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050619,233300,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050619,233400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050619,233500,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050619,233600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050619,233700,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050619,233800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050619,233900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050619,234000,0.8821,0.8823,0.8821,0.8821
NZDCAD,20050619,234100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050619,234200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050619,234300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050619,234400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050619,234500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050619,234600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050619,234700,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050619,234800,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050619,234900,0.8819,0.8819,0.8816,0.8817
NZDCAD,20050619,235000,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050619,235100,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050619,235200,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050619,235300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050619,235400,0.8815,0.8815,0.8812,0.8812
NZDCAD,20050619,235500,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050619,235600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050619,235700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050619,235800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050619,235900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050620,000000,0.8807,0.8809,0.8807,0.8809
CADCHF,20050619,230100,1.0259,1.0259,1.0259,1.0259
CADCHF,20050619,230200,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,230300,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,230400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,230500,1.0257,1.0257,1.0256,1.0256
CADCHF,20050619,230600,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,230700,1.0256,1.0257,1.0256,1.0257
CADCHF,20050619,230800,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,230900,1.0257,1.0259,1.0257,1.0259
CADCHF,20050619,231000,1.0259,1.0259,1.0258,1.0258
CADCHF,20050619,231100,1.0258,1.0259,1.0258,1.0259
CADCHF,20050619,231200,1.0259,1.0259,1.0258,1.0258
CADCHF,20050619,231300,1.0258,1.0258,1.0258,1.0258
CADCHF,20050619,231400,1.0258,1.0258,1.0258,1.0258
CADCHF,20050619,231500,1.0258,1.0258,1.0258,1.0258
CADCHF,20050619,231600,1.0258,1.0258,1.0257,1.0257
CADCHF,20050619,231700,1.0257,1.0257,1.0256,1.0256
CADCHF,20050619,231800,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,231900,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,232000,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,232100,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,232200,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,232300,1.0256,1.0256,1.0254,1.0254
CADCHF,20050619,232400,1.0254,1.0254,1.0254,1.0254
CADCHF,20050619,232500,1.0254,1.0254,1.0254,1.0254
CADCHF,20050619,232600,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,232700,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,232800,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,232900,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,233000,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,233100,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,233200,1.0256,1.0257,1.0256,1.0257
CADCHF,20050619,233300,1.0257,1.0257,1.0256,1.0256
CADCHF,20050619,233400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,233500,1.0257,1.0257,1.0256,1.0256
CADCHF,20050619,233600,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,233700,1.0256,1.0256,1.0256,1.0256
CADCHF,20050619,233800,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,233900,1.0257,1.0257,1.0256,1.0257
CADCHF,20050619,234000,1.0257,1.0258,1.0257,1.0258
CADCHF,20050619,234100,1.0258,1.0258,1.0258,1.0258
CADCHF,20050619,234200,1.0258,1.0258,1.0257,1.0257
CADCHF,20050619,234300,1.0257,1.0259,1.0257,1.0258
CADCHF,20050619,234400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,234500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,234600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,234700,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,234800,1.0257,1.0257,1.0257,1.0257
CADCHF,20050619,234900,1.0257,1.0263,1.0257,1.0261
CADCHF,20050619,235000,1.0260,1.0261,1.0259,1.0261
CADCHF,20050619,235100,1.0262,1.0263,1.0262,1.0263
CADCHF,20050619,235200,1.0264,1.0268,1.0264,1.0268
CADCHF,20050619,235300,1.0268,1.0269,1.0268,1.0269
CADCHF,20050619,235400,1.0269,1.0270,1.0269,1.0270
CADCHF,20050619,235500,1.0270,1.0270,1.0270,1.0270
CADCHF,20050619,235600,1.0270,1.0270,1.0270,1.0270
CADCHF,20050619,235700,1.0271,1.0271,1.0271,1.0271
CADCHF,20050619,235800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050619,235900,1.0273,1.0274,1.0273,1.0274
CADCHF,20050620,000000,1.0275,1.0275,1.0275,1.0275
CADJPY,20050619,230100,88.33,88.33,88.33,88.33
CADJPY,20050619,230200,88.33,88.33,88.33,88.33
CADJPY,20050619,230300,88.33,88.33,88.33,88.33
CADJPY,20050619,230400,88.33,88.33,88.32,88.32
CADJPY,20050619,230500,88.32,88.32,88.32,88.32
CADJPY,20050619,230600,88.32,88.32,88.32,88.32
CADJPY,20050619,230700,88.32,88.32,88.32,88.32
CADJPY,20050619,230800,88.32,88.32,88.32,88.32
CADJPY,20050619,230900,88.32,88.32,88.32,88.32
CADJPY,20050619,231000,88.32,88.32,88.32,88.32
CADJPY,20050619,231100,88.32,88.32,88.32,88.32
CADJPY,20050619,231200,88.32,88.32,88.32,88.32
CADJPY,20050619,231300,88.32,88.32,88.32,88.32
CADJPY,20050619,231400,88.32,88.32,88.32,88.32
CADJPY,20050619,231500,88.32,88.32,88.32,88.32
CADJPY,20050619,231600,88.32,88.32,88.32,88.32
CADJPY,20050619,231700,88.31,88.31,88.31,88.31
CADJPY,20050619,231800,88.31,88.31,88.31,88.31
CADJPY,20050619,231900,88.31,88.31,88.31,88.31
CADJPY,20050619,232000,88.31,88.31,88.31,88.31
CADJPY,20050619,232100,88.31,88.31,88.31,88.31
CADJPY,20050619,232200,88.31,88.31,88.31,88.31
CADJPY,20050619,232300,88.31,88.31,88.31,88.31
CADJPY,20050619,232400,88.31,88.31,88.31,88.31
CADJPY,20050619,232500,88.31,88.31,88.31,88.31
CADJPY,20050619,232600,88.31,88.31,88.30,88.30
CADJPY,20050619,232700,88.30,88.30,88.30,88.30
CADJPY,20050619,232800,88.30,88.31,88.30,88.31
CADJPY,20050619,232900,88.31,88.31,88.31,88.31
CADJPY,20050619,233000,88.31,88.31,88.31,88.31
CADJPY,20050619,233100,88.31,88.31,88.31,88.31
CADJPY,20050619,233200,88.31,88.31,88.31,88.31
CADJPY,20050619,233300,88.31,88.33,88.31,88.33
CADJPY,20050619,233400,88.34,88.35,88.34,88.35
CADJPY,20050619,233500,88.34,88.34,88.34,88.34
CADJPY,20050619,233600,88.34,88.34,88.34,88.34
CADJPY,20050619,233700,88.34,88.34,88.34,88.34
CADJPY,20050619,233800,88.34,88.34,88.33,88.33
CADJPY,20050619,233900,88.33,88.34,88.33,88.34
CADJPY,20050619,234000,88.34,88.34,88.33,88.33
CADJPY,20050619,234100,88.33,88.33,88.33,88.33
CADJPY,20050619,234200,88.33,88.33,88.32,88.32
CADJPY,20050619,234300,88.32,88.32,88.31,88.31
CADJPY,20050619,234400,88.31,88.31,88.31,88.31
CADJPY,20050619,234500,88.31,88.31,88.31,88.31
CADJPY,20050619,234600,88.31,88.32,88.31,88.32
CADJPY,20050619,234700,88.32,88.32,88.32,88.32
CADJPY,20050619,234800,88.32,88.32,88.32,88.32
CADJPY,20050619,234900,88.33,88.33,88.33,88.33
CADJPY,20050619,235000,88.33,88.33,88.33,88.33
CADJPY,20050619,235100,88.34,88.35,88.34,88.35
CADJPY,20050619,235200,88.35,88.38,88.35,88.38
CADJPY,20050619,235300,88.39,88.39,88.38,88.38
CADJPY,20050619,235400,88.38,88.39,88.38,88.39
CADJPY,20050619,235500,88.39,88.39,88.39,88.39
CADJPY,20050619,235600,88.39,88.39,88.39,88.39
CADJPY,20050619,235700,88.39,88.41,88.39,88.41
CADJPY,20050619,235800,88.42,88.42,88.42,88.42
CADJPY,20050619,235900,88.42,88.43,88.42,88.43
CADJPY,20050620,000000,88.43,88.43,88.41,88.41
USDUAH,20050619,230100,5.00,5.00,5.00,5.00
USDUAH,20050619,230600,5.00,5.00,5.00,5.00
USDUAH,20050619,231100,5.00,5.00,5.00,5.00
NDQUSD,20050620,000000,1545,1545,1545,1545
USXUSD,20050619,230100,88.00,88.00,88.00,88.00
USXUSD,20050619,230200,88.00,88.00,88.00,88.00
USXUSD,20050619,230300,88.00,88.00,88.00,88.00
USXUSD,20050619,230400,88.00,88.00,88.00,88.00
USXUSD,20050619,230500,88.00,88.00,88.00,88.00
USXUSD,20050619,230600,88.00,88.00,88.00,88.00
USXUSD,20050619,230700,88.00,88.00,88.00,88.00
USXUSD,20050619,230800,88.00,88.01,88.00,88.01
USXUSD,20050619,230900,88.01,88.03,88.01,88.03
USXUSD,20050619,231000,88.02,88.02,88.02,88.02
USXUSD,20050619,231100,88.02,88.02,88.02,88.02
USXUSD,20050619,231200,88.02,88.02,88.02,88.02
USXUSD,20050619,231300,88.02,88.02,88.02,88.02
USXUSD,20050619,231600,88.02,88.02,88.02,88.02
USXUSD,20050619,231700,88.02,88.02,88.02,88.02
USXUSD,20050619,231800,88.02,88.02,88.02,88.02
USXUSD,20050619,231900,88.02,88.02,88.02,88.02
USXUSD,20050619,232000,88.02,88.02,88.02,88.02
USXUSD,20050619,232100,88.01,88.02,88.01,88.02
USXUSD,20050619,232200,88.02,88.02,88.01,88.01
USXUSD,20050619,232300,88.01,88.01,88.01,88.01
USXUSD,20050619,232400,88.00,88.00,88.00,88.00
USXUSD,20050619,232500,88.00,88.01,88.00,88.01
USXUSD,20050619,232600,88.01,88.02,88.01,88.02
USXUSD,20050619,232700,88.02,88.02,88.02,88.02
USXUSD,20050619,232800,88.02,88.02,88.02,88.02
USXUSD,20050619,232900,88.02,88.02,88.02,88.02
USXUSD,20050619,233000,88.03,88.03,88.03,88.03
USXUSD,20050619,233100,88.03,88.03,88.03,88.03
USXUSD,20050619,233200,88.03,88.04,88.03,88.04
USXUSD,20050619,233300,88.04,88.04,88.04,88.04
USXUSD,20050619,233400,88.03,88.04,88.03,88.04
USXUSD,20050619,233500,88.04,88.04,88.03,88.03
USXUSD,20050619,233600,88.03,88.03,88.03,88.03
USXUSD,20050619,233700,88.03,88.04,88.03,88.04
USXUSD,20050619,233800,88.04,88.04,88.04,88.04
USXUSD,20050619,233900,88.04,88.04,88.04,88.04
USXUSD,20050619,234000,88.04,88.04,88.04,88.04
USXUSD,20050619,234100,88.04,88.04,88.04,88.04
USXUSD,20050619,234200,88.04,88.04,88.04,88.04
USXUSD,20050619,234300,88.04,88.04,88.04,88.04
USXUSD,20050619,234400,88.04,88.05,88.04,88.05
USXUSD,20050619,234500,88.04,88.05,88.04,88.05
USXUSD,20050619,234600,88.05,88.05,88.05,88.05
USXUSD,20050619,234700,88.05,88.05,88.05,88.05
USXUSD,20050619,234800,88.06,88.07,88.06,88.07
USXUSD,20050619,234900,88.07,88.12,88.07,88.10
USXUSD,20050619,235000,88.09,88.11,88.09,88.11
USXUSD,20050619,235100,88.11,88.13,88.11,88.13
USXUSD,20050619,235200,88.14,88.15,88.14,88.14
USXUSD,20050619,235300,88.15,88.15,88.14,88.15
USXUSD,20050619,235400,88.15,88.15,88.14,88.14
USXUSD,20050619,235500,88.14,88.14,88.12,88.12
USXUSD,20050619,235600,88.12,88.13,88.12,88.13
USXUSD,20050619,235700,88.13,88.13,88.13,88.13
USXUSD,20050619,235800,88.13,88.13,88.13,88.13
USXUSD,20050619,235900,88.13,88.13,88.13,88.13
USXUSD,20050620,000000,88.14,88.15,88.14,88.15
