<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050620,000100,1.2186,1.2191,1.2186,1.2191
EURUSD,20050620,000200,1.2190,1.2191,1.2190,1.2191
EURUSD,20050620,000300,1.2191,1.2191,1.2190,1.2190
EURUSD,20050620,000400,1.2189,1.2189,1.2188,1.2188
EURUSD,20050620,000500,1.2188,1.2189,1.2188,1.2189
EURUSD,20050620,000600,1.2190,1.2193,1.2190,1.2193
EURUSD,20050620,000700,1.2192,1.2192,1.2191,1.2192
EURUSD,20050620,000800,1.2192,1.2192,1.2191,1.2191
EURUSD,20050620,000900,1.2191,1.2193,1.2191,1.2193
EURUSD,20050620,001000,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,001100,1.2192,1.2193,1.2192,1.2193
EURUSD,20050620,001200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,001300,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,001400,1.2194,1.2194,1.2193,1.2193
EURUSD,20050620,001500,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,001600,1.2192,1.2192,1.2191,1.2191
EURUSD,20050620,001700,1.2191,1.2191,1.2189,1.2189
EURUSD,20050620,001800,1.2188,1.2188,1.2184,1.2184
EURUSD,20050620,001900,1.2185,1.2185,1.2184,1.2184
EURUSD,20050620,002000,1.2185,1.2185,1.2185,1.2185
EURUSD,20050620,002100,1.2185,1.2185,1.2180,1.2182
EURUSD,20050620,002200,1.2183,1.2184,1.2183,1.2184
EURUSD,20050620,002300,1.2185,1.2185,1.2184,1.2184
EURUSD,20050620,002400,1.2184,1.2184,1.2184,1.2184
EURUSD,20050620,002500,1.2185,1.2185,1.2185,1.2185
EURUSD,20050620,002600,1.2185,1.2185,1.2184,1.2185
EURUSD,20050620,002700,1.2186,1.2188,1.2186,1.2188
EURUSD,20050620,002800,1.2187,1.2187,1.2186,1.2186
EURUSD,20050620,002900,1.2185,1.2186,1.2185,1.2186
EURUSD,20050620,003000,1.2186,1.2186,1.2184,1.2184
EURUSD,20050620,003100,1.2183,1.2186,1.2183,1.2186
EURUSD,20050620,003200,1.2186,1.2188,1.2186,1.2188
EURUSD,20050620,003300,1.2189,1.2193,1.2189,1.2191
EURUSD,20050620,003400,1.2192,1.2193,1.2191,1.2193
EURUSD,20050620,003500,1.2194,1.2194,1.2193,1.2194
EURUSD,20050620,003600,1.2195,1.2196,1.2195,1.2195
EURUSD,20050620,003700,1.2195,1.2195,1.2194,1.2194
EURUSD,20050620,003800,1.2193,1.2195,1.2193,1.2195
EURUSD,20050620,003900,1.2194,1.2195,1.2193,1.2195
EURUSD,20050620,004000,1.2194,1.2194,1.2194,1.2194
EURUSD,20050620,004100,1.2194,1.2194,1.2191,1.2191
EURUSD,20050620,004200,1.2191,1.2191,1.2190,1.2190
EURUSD,20050620,004300,1.2191,1.2191,1.2191,1.2191
EURUSD,20050620,004400,1.2192,1.2193,1.2192,1.2193
EURUSD,20050620,004500,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,004600,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,004700,1.2193,1.2193,1.2192,1.2192
EURUSD,20050620,004800,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,004900,1.2193,1.2193,1.2190,1.2190
EURUSD,20050620,005000,1.2190,1.2192,1.2190,1.2191
EURUSD,20050620,005100,1.2191,1.2192,1.2191,1.2191
EURUSD,20050620,005200,1.2191,1.2193,1.2191,1.2193
EURUSD,20050620,005300,1.2193,1.2195,1.2193,1.2194
EURUSD,20050620,005400,1.2195,1.2196,1.2194,1.2196
EURUSD,20050620,005500,1.2196,1.2196,1.2195,1.2195
EURUSD,20050620,005600,1.2194,1.2196,1.2194,1.2196
EURUSD,20050620,005700,1.2196,1.2196,1.2195,1.2195
EURUSD,20050620,005800,1.2194,1.2194,1.2193,1.2193
EURUSD,20050620,005900,1.2193,1.2193,1.2192,1.2192
EURUSD,20050620,010000,1.2192,1.2192,1.2191,1.2191
EURUSD,20050620,010100,1.2191,1.2192,1.2191,1.2192
EURUSD,20050620,010200,1.2193,1.2196,1.2193,1.2195
EURUSD,20050620,010300,1.2194,1.2195,1.2193,1.2193
EURUSD,20050620,010400,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,010500,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,010600,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,010700,1.2192,1.2192,1.2192,1.2192
EURUSD,20050620,010800,1.2191,1.2192,1.2191,1.2192
EURUSD,20050620,010900,1.2192,1.2192,1.2192,1.2192
EURUSD,20050620,011000,1.2192,1.2192,1.2191,1.2191
EURUSD,20050620,011100,1.2192,1.2194,1.2192,1.2193
EURUSD,20050620,011200,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,011300,1.2193,1.2194,1.2193,1.2193
EURUSD,20050620,011400,1.2193,1.2193,1.2193,1.2193
EURUSD,20050620,011500,1.2194,1.2194,1.2193,1.2194
EURUSD,20050620,011600,1.2194,1.2196,1.2194,1.2196
EURUSD,20050620,011700,1.2196,1.2196,1.2196,1.2196
EURUSD,20050620,011800,1.2196,1.2196,1.2193,1.2193
EURUSD,20050620,011900,1.2194,1.2195,1.2194,1.2194
EURUSD,20050620,012000,1.2194,1.2194,1.2194,1.2194
EURUSD,20050620,012100,1.2194,1.2194,1.2193,1.2194
EURUSD,20050620,012200,1.2194,1.2194,1.2193,1.2193
EURUSD,20050620,012300,1.2194,1.2194,1.2194,1.2194
EURUSD,20050620,012400,1.2194,1.2195,1.2194,1.2195
EURUSD,20050620,012500,1.2195,1.2198,1.2195,1.2198
EURUSD,20050620,012600,1.2198,1.2198,1.2198,1.2198
EURUSD,20050620,012700,1.2199,1.2201,1.2198,1.2201
EURUSD,20050620,012800,1.2200,1.2202,1.2200,1.2202
EURUSD,20050620,012900,1.2202,1.2202,1.2201,1.2202
EURUSD,20050620,013000,1.2203,1.2204,1.2203,1.2204
EURUSD,20050620,013100,1.2204,1.2204,1.2204,1.2204
EURUSD,20050620,013200,1.2204,1.2205,1.2204,1.2205
EURUSD,20050620,013300,1.2205,1.2206,1.2205,1.2206
EURUSD,20050620,013400,1.2206,1.2208,1.2206,1.2208
EURUSD,20050620,013500,1.2207,1.2208,1.2207,1.2208
EURUSD,20050620,013600,1.2209,1.2209,1.2209,1.2209
EURUSD,20050620,013700,1.2209,1.2209,1.2208,1.2208
EURUSD,20050620,013800,1.2208,1.2208,1.2208,1.2208
EURUSD,20050620,013900,1.2207,1.2207,1.2207,1.2207
EURUSD,20050620,014000,1.2207,1.2207,1.2207,1.2207
EURUSD,20050620,014100,1.2207,1.2207,1.2205,1.2205
EURUSD,20050620,014200,1.2205,1.2205,1.2203,1.2203
EURUSD,20050620,014300,1.2202,1.2203,1.2202,1.2202
EURUSD,20050620,014400,1.2202,1.2202,1.2202,1.2202
EURUSD,20050620,014500,1.2203,1.2205,1.2203,1.2204
EURUSD,20050620,014600,1.2205,1.2205,1.2204,1.2205
EURUSD,20050620,014700,1.2206,1.2208,1.2206,1.2208
EURUSD,20050620,014800,1.2209,1.2209,1.2206,1.2206
EURUSD,20050620,014900,1.2206,1.2207,1.2206,1.2207
EURUSD,20050620,015000,1.2207,1.2210,1.2207,1.2209
EURUSD,20050620,015100,1.2209,1.2209,1.2209,1.2209
EURUSD,20050620,015200,1.2209,1.2209,1.2209,1.2209
EURUSD,20050620,015300,1.2209,1.2209,1.2209,1.2209
EURUSD,20050620,015400,1.2210,1.2210,1.2210,1.2210
EURUSD,20050620,015500,1.2210,1.2212,1.2210,1.2212
EURUSD,20050620,015600,1.2212,1.2212,1.2212,1.2212
EURUSD,20050620,015700,1.2212,1.2212,1.2210,1.2210
EURUSD,20050620,015800,1.2210,1.2211,1.2210,1.2211
EURUSD,20050620,015900,1.2210,1.2210,1.2210,1.2210
EURUSD,20050620,020000,1.2210,1.2210,1.2210,1.2210
EURUSD,20050620,020100,1.2209,1.2210,1.2209,1.2209
EURUSD,20050620,020200,1.2208,1.2208,1.2206,1.2206
EURUSD,20050620,020300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050620,020400,1.2208,1.2208,1.2207,1.2208
EURUSD,20050620,020500,1.2209,1.2210,1.2209,1.2210
EURUSD,20050620,020600,1.2211,1.2214,1.2211,1.2214
EURUSD,20050620,020700,1.2213,1.2214,1.2213,1.2214
EURUSD,20050620,020800,1.2214,1.2214,1.2213,1.2214
EURUSD,20050620,020900,1.2214,1.2214,1.2213,1.2213
EURUSD,20050620,021000,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,021100,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,021200,1.2213,1.2213,1.2212,1.2212
EURUSD,20050620,021300,1.2212,1.2212,1.2211,1.2211
EURUSD,20050620,021400,1.2212,1.2213,1.2212,1.2212
EURUSD,20050620,021500,1.2212,1.2213,1.2212,1.2213
EURUSD,20050620,021600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050620,021700,1.2213,1.2215,1.2213,1.2215
EURUSD,20050620,021800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050620,021900,1.2214,1.2215,1.2214,1.2215
EURUSD,20050620,022000,1.2215,1.2220,1.2215,1.2220
EURUSD,20050620,022100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,022200,1.2220,1.2220,1.2218,1.2218
EURUSD,20050620,022300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,022400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,022500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,022600,1.2217,1.2217,1.2216,1.2216
EURUSD,20050620,022700,1.2216,1.2217,1.2216,1.2217
EURUSD,20050620,022800,1.2216,1.2218,1.2216,1.2218
EURUSD,20050620,022900,1.2218,1.2218,1.2217,1.2217
EURUSD,20050620,023000,1.2217,1.2221,1.2217,1.2221
EURUSD,20050620,023100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,023200,1.2221,1.2223,1.2221,1.2223
EURUSD,20050620,023300,1.2224,1.2229,1.2224,1.2228
EURUSD,20050620,023400,1.2227,1.2228,1.2227,1.2228
EURUSD,20050620,023500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050620,023600,1.2227,1.2227,1.2226,1.2226
EURUSD,20050620,023700,1.2226,1.2227,1.2226,1.2226
EURUSD,20050620,023800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,023900,1.2226,1.2227,1.2226,1.2226
EURUSD,20050620,024000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050620,024100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050620,024200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050620,024300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,024400,1.2226,1.2226,1.2225,1.2225
EURUSD,20050620,024500,1.2225,1.2226,1.2225,1.2226
EURUSD,20050620,024600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,024700,1.2226,1.2226,1.2224,1.2225
EURUSD,20050620,024800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050620,024900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,025000,1.2226,1.2227,1.2226,1.2227
EURUSD,20050620,025100,1.2226,1.2227,1.2226,1.2226
EURUSD,20050620,025200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,025300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,025400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,025500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,025600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,025700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,025800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050620,025900,1.2225,1.2225,1.2224,1.2225
EURUSD,20050620,030000,1.2226,1.2227,1.2226,1.2227
EURUSD,20050620,030100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,030200,1.2226,1.2228,1.2226,1.2228
EURUSD,20050620,030300,1.2229,1.2232,1.2229,1.2232
EURUSD,20050620,030400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,030500,1.2232,1.2232,1.2230,1.2230
EURUSD,20050620,030600,1.2231,1.2231,1.2230,1.2231
EURUSD,20050620,030700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,030800,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,030900,1.2231,1.2232,1.2231,1.2232
EURUSD,20050620,031000,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,031100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,031200,1.2233,1.2234,1.2233,1.2234
EURUSD,20050620,031300,1.2234,1.2234,1.2233,1.2233
EURUSD,20050620,031400,1.2232,1.2232,1.2228,1.2228
EURUSD,20050620,031500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050620,031600,1.2228,1.2228,1.2227,1.2227
EURUSD,20050620,031700,1.2226,1.2228,1.2226,1.2228
EURUSD,20050620,031800,1.2229,1.2233,1.2229,1.2232
EURUSD,20050620,031900,1.2233,1.2235,1.2233,1.2234
EURUSD,20050620,032000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050620,032100,1.2235,1.2235,1.2235,1.2235
EURUSD,20050620,032200,1.2235,1.2235,1.2234,1.2235
EURUSD,20050620,032300,1.2235,1.2235,1.2235,1.2235
EURUSD,20050620,032400,1.2235,1.2235,1.2233,1.2233
EURUSD,20050620,032500,1.2233,1.2233,1.2232,1.2233
EURUSD,20050620,032600,1.2232,1.2233,1.2232,1.2233
EURUSD,20050620,032700,1.2234,1.2235,1.2234,1.2235
EURUSD,20050620,032800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050620,032900,1.2234,1.2234,1.2233,1.2233
EURUSD,20050620,033000,1.2232,1.2232,1.2228,1.2228
EURUSD,20050620,033100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050620,033200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050620,033300,1.2228,1.2228,1.2226,1.2226
EURUSD,20050620,033400,1.2226,1.2227,1.2226,1.2227
EURUSD,20050620,033500,1.2227,1.2230,1.2227,1.2230
EURUSD,20050620,033600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,033700,1.2232,1.2232,1.2231,1.2232
EURUSD,20050620,033800,1.2233,1.2233,1.2232,1.2232
EURUSD,20050620,033900,1.2231,1.2232,1.2231,1.2232
EURUSD,20050620,034000,1.2231,1.2231,1.2230,1.2230
EURUSD,20050620,034100,1.2230,1.2231,1.2230,1.2230
EURUSD,20050620,034200,1.2230,1.2231,1.2230,1.2231
EURUSD,20050620,034300,1.2231,1.2232,1.2231,1.2232
EURUSD,20050620,034400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,034500,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,034600,1.2232,1.2232,1.2231,1.2232
EURUSD,20050620,034700,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,034800,1.2231,1.2231,1.2229,1.2229
EURUSD,20050620,034900,1.2229,1.2231,1.2229,1.2231
EURUSD,20050620,035000,1.2232,1.2232,1.2230,1.2230
EURUSD,20050620,035100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,035200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,035300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,035400,1.2229,1.2229,1.2228,1.2229
EURUSD,20050620,035500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,035600,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,035700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,035800,1.2229,1.2230,1.2229,1.2229
EURUSD,20050620,035900,1.2228,1.2229,1.2228,1.2228
EURUSD,20050620,040000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050620,040100,1.2228,1.2229,1.2228,1.2229
EURUSD,20050620,040200,1.2230,1.2231,1.2230,1.2231
EURUSD,20050620,040300,1.2232,1.2233,1.2232,1.2232
EURUSD,20050620,040400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,040500,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,040600,1.2232,1.2232,1.2231,1.2231
EURUSD,20050620,040700,1.2231,1.2231,1.2229,1.2230
EURUSD,20050620,040800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,040900,1.2230,1.2231,1.2230,1.2231
EURUSD,20050620,041000,1.2231,1.2231,1.2230,1.2230
EURUSD,20050620,041100,1.2231,1.2231,1.2230,1.2230
EURUSD,20050620,041200,1.2231,1.2232,1.2231,1.2232
EURUSD,20050620,041300,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,041400,1.2231,1.2231,1.2230,1.2230
EURUSD,20050620,041500,1.2229,1.2229,1.2228,1.2228
EURUSD,20050620,041600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050620,041700,1.2228,1.2229,1.2228,1.2228
EURUSD,20050620,041800,1.2229,1.2229,1.2228,1.2228
EURUSD,20050620,041900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050620,042000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050620,042100,1.2228,1.2228,1.2226,1.2226
EURUSD,20050620,042200,1.2226,1.2226,1.2225,1.2225
EURUSD,20050620,042300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050620,042400,1.2224,1.2225,1.2224,1.2224
EURUSD,20050620,042500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050620,042600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050620,042700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050620,042800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050620,042900,1.2224,1.2224,1.2224,1.2224
EURUSD,20050620,043000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050620,043100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050620,043200,1.2224,1.2224,1.2223,1.2223
EURUSD,20050620,043300,1.2222,1.2222,1.2218,1.2218
EURUSD,20050620,043400,1.2217,1.2219,1.2217,1.2218
EURUSD,20050620,043500,1.2218,1.2218,1.2217,1.2217
EURUSD,20050620,043600,1.2217,1.2218,1.2217,1.2218
EURUSD,20050620,043700,1.2218,1.2218,1.2217,1.2217
EURUSD,20050620,043800,1.2218,1.2220,1.2218,1.2220
EURUSD,20050620,043900,1.2220,1.2220,1.2219,1.2219
EURUSD,20050620,044000,1.2219,1.2220,1.2219,1.2220
EURUSD,20050620,044100,1.2220,1.2221,1.2220,1.2221
EURUSD,20050620,044200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,044300,1.2221,1.2221,1.2220,1.2220
EURUSD,20050620,044400,1.2221,1.2221,1.2220,1.2221
EURUSD,20050620,044500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,044600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,044700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,044800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050620,044900,1.2221,1.2221,1.2220,1.2221
EURUSD,20050620,045000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,045100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,045200,1.2220,1.2221,1.2220,1.2221
EURUSD,20050620,045300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,045400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,045500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,045600,1.2222,1.2225,1.2222,1.2225
EURUSD,20050620,045700,1.2225,1.2225,1.2225,1.2225
EURUSD,20050620,045800,1.2225,1.2226,1.2225,1.2226
EURUSD,20050620,045900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050620,050000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050620,050100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,050200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,050300,1.2225,1.2225,1.2224,1.2225
EURUSD,20050620,050400,1.2225,1.2225,1.2224,1.2225
EURUSD,20050620,050500,1.2225,1.2225,1.2224,1.2225
EURUSD,20050620,050600,1.2225,1.2226,1.2225,1.2226
EURUSD,20050620,050700,1.2226,1.2226,1.2225,1.2225
EURUSD,20050620,050800,1.2225,1.2226,1.2225,1.2225
EURUSD,20050620,050900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050620,051000,1.2226,1.2227,1.2226,1.2227
EURUSD,20050620,051100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,051200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,051300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,051400,1.2228,1.2228,1.2227,1.2227
EURUSD,20050620,051500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,051600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,051700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,051800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050620,051900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,052000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,052100,1.2226,1.2226,1.2225,1.2225
EURUSD,20050620,052200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050620,052300,1.2227,1.2228,1.2226,1.2228
EURUSD,20050620,052400,1.2228,1.2229,1.2228,1.2229
EURUSD,20050620,052500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,052600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,052700,1.2229,1.2229,1.2228,1.2228
EURUSD,20050620,052800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050620,052900,1.2228,1.2229,1.2228,1.2229
EURUSD,20050620,053000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,053100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,053200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,053300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,053400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,053500,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,053600,1.2230,1.2231,1.2230,1.2231
EURUSD,20050620,053700,1.2232,1.2232,1.2230,1.2230
EURUSD,20050620,053800,1.2230,1.2231,1.2230,1.2231
EURUSD,20050620,053900,1.2231,1.2232,1.2231,1.2232
EURUSD,20050620,054000,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,054100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,054200,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,054300,1.2232,1.2233,1.2232,1.2233
EURUSD,20050620,054400,1.2234,1.2234,1.2232,1.2233
EURUSD,20050620,054500,1.2233,1.2233,1.2232,1.2232
EURUSD,20050620,054600,1.2232,1.2232,1.2231,1.2232
EURUSD,20050620,054700,1.2231,1.2233,1.2231,1.2233
EURUSD,20050620,054800,1.2233,1.2233,1.2233,1.2233
EURUSD,20050620,054900,1.2233,1.2233,1.2231,1.2231
EURUSD,20050620,055000,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,055100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,055200,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,055300,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,055400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,055500,1.2233,1.2234,1.2233,1.2234
EURUSD,20050620,055600,1.2234,1.2235,1.2234,1.2235
EURUSD,20050620,055700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050620,055800,1.2235,1.2235,1.2234,1.2234
EURUSD,20050620,055900,1.2234,1.2234,1.2234,1.2234
EURUSD,20050620,060000,1.2234,1.2234,1.2233,1.2233
EURUSD,20050620,060100,1.2233,1.2233,1.2233,1.2233
EURUSD,20050620,060200,1.2233,1.2233,1.2232,1.2232
EURUSD,20050620,060300,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,060400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,060500,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,060600,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,060700,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,060800,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,060900,1.2231,1.2231,1.2230,1.2231
EURUSD,20050620,061000,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,061100,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,061200,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,061300,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,061400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,061500,1.2232,1.2232,1.2232,1.2232
EURUSD,20050620,061600,1.2232,1.2232,1.2231,1.2231
EURUSD,20050620,061700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,061800,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,061900,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,062000,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,062100,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,062200,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,062300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,062400,1.2230,1.2230,1.2229,1.2229
EURUSD,20050620,062500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,062600,1.2229,1.2229,1.2228,1.2228
EURUSD,20050620,062700,1.2228,1.2229,1.2228,1.2229
EURUSD,20050620,062800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,062900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,063000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,063100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,063200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,063300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,063400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050620,063500,1.2230,1.2232,1.2230,1.2230
EURUSD,20050620,063600,1.2229,1.2229,1.2228,1.2228
EURUSD,20050620,063700,1.2228,1.2228,1.2227,1.2227
EURUSD,20050620,063800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,063900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,064000,1.2227,1.2227,1.2225,1.2225
EURUSD,20050620,064100,1.2226,1.2226,1.2224,1.2224
EURUSD,20050620,064200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050620,064300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050620,064400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050620,064500,1.2223,1.2223,1.2222,1.2222
EURUSD,20050620,064600,1.2221,1.2221,1.2219,1.2219
EURUSD,20050620,064700,1.2220,1.2222,1.2220,1.2221
EURUSD,20050620,064800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050620,064900,1.2220,1.2221,1.2220,1.2220
EURUSD,20050620,065000,1.2220,1.2220,1.2220,1.2220
EURUSD,20050620,065100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050620,065200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,065300,1.2219,1.2220,1.2219,1.2220
EURUSD,20050620,065400,1.2220,1.2220,1.2219,1.2219
EURUSD,20050620,065500,1.2219,1.2220,1.2219,1.2220
EURUSD,20050620,065600,1.2220,1.2220,1.2219,1.2219
EURUSD,20050620,065700,1.2220,1.2220,1.2220,1.2220
EURUSD,20050620,065800,1.2220,1.2222,1.2220,1.2222
EURUSD,20050620,065900,1.2222,1.2224,1.2222,1.2224
EURUSD,20050620,070000,1.2223,1.2224,1.2223,1.2223
EURUSD,20050620,070100,1.2223,1.2223,1.2222,1.2222
EURUSD,20050620,070200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,070300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,070400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,070500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,070600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,070700,1.2221,1.2221,1.2220,1.2220
EURUSD,20050620,070800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,070900,1.2221,1.2221,1.2220,1.2220
EURUSD,20050620,071000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,071100,1.2221,1.2221,1.2219,1.2219
EURUSD,20050620,071200,1.2219,1.2219,1.2217,1.2217
EURUSD,20050620,071300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,071400,1.2217,1.2217,1.2215,1.2215
EURUSD,20050620,071500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,071600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,071700,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,071800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050620,071900,1.2214,1.2215,1.2214,1.2215
EURUSD,20050620,072000,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,072100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,072200,1.2215,1.2216,1.2215,1.2216
EURUSD,20050620,072300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,072400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,072500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,072600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,072700,1.2215,1.2215,1.2214,1.2214
EURUSD,20050620,072800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,072900,1.2214,1.2214,1.2212,1.2212
EURUSD,20050620,073000,1.2211,1.2211,1.2210,1.2211
EURUSD,20050620,073100,1.2210,1.2211,1.2210,1.2211
EURUSD,20050620,073200,1.2210,1.2212,1.2210,1.2212
EURUSD,20050620,073300,1.2212,1.2212,1.2211,1.2211
EURUSD,20050620,073400,1.2211,1.2212,1.2211,1.2212
EURUSD,20050620,073500,1.2212,1.2212,1.2212,1.2212
EURUSD,20050620,073600,1.2212,1.2212,1.2212,1.2212
EURUSD,20050620,073700,1.2212,1.2212,1.2212,1.2212
EURUSD,20050620,073800,1.2212,1.2213,1.2212,1.2213
EURUSD,20050620,073900,1.2213,1.2213,1.2212,1.2212
EURUSD,20050620,074000,1.2212,1.2212,1.2210,1.2210
EURUSD,20050620,074100,1.2210,1.2210,1.2209,1.2209
EURUSD,20050620,074200,1.2209,1.2209,1.2205,1.2206
EURUSD,20050620,074300,1.2205,1.2205,1.2204,1.2205
EURUSD,20050620,074400,1.2205,1.2205,1.2205,1.2205
EURUSD,20050620,074500,1.2205,1.2207,1.2205,1.2206
EURUSD,20050620,074600,1.2206,1.2206,1.2206,1.2206
EURUSD,20050620,074700,1.2206,1.2206,1.2206,1.2206
EURUSD,20050620,074800,1.2205,1.2205,1.2203,1.2204
EURUSD,20050620,074900,1.2203,1.2203,1.2202,1.2203
EURUSD,20050620,075000,1.2203,1.2203,1.2203,1.2203
EURUSD,20050620,075100,1.2203,1.2205,1.2203,1.2205
EURUSD,20050620,075200,1.2204,1.2207,1.2204,1.2207
EURUSD,20050620,075300,1.2207,1.2207,1.2207,1.2207
EURUSD,20050620,075400,1.2207,1.2207,1.2206,1.2206
EURUSD,20050620,075500,1.2206,1.2207,1.2206,1.2206
EURUSD,20050620,075600,1.2207,1.2207,1.2204,1.2204
EURUSD,20050620,075700,1.2205,1.2205,1.2204,1.2204
EURUSD,20050620,075800,1.2204,1.2204,1.2203,1.2203
EURUSD,20050620,075900,1.2203,1.2203,1.2202,1.2203
EURUSD,20050620,080000,1.2203,1.2203,1.2202,1.2202
EURUSD,20050620,080100,1.2201,1.2203,1.2201,1.2203
EURUSD,20050620,080200,1.2202,1.2202,1.2198,1.2198
EURUSD,20050620,080300,1.2198,1.2200,1.2198,1.2198
EURUSD,20050620,080400,1.2199,1.2200,1.2198,1.2198
EURUSD,20050620,080500,1.2198,1.2198,1.2194,1.2195
EURUSD,20050620,080600,1.2194,1.2201,1.2194,1.2201
EURUSD,20050620,080700,1.2202,1.2205,1.2202,1.2205
EURUSD,20050620,080800,1.2204,1.2205,1.2204,1.2205
EURUSD,20050620,080900,1.2204,1.2204,1.2203,1.2203
EURUSD,20050620,081000,1.2201,1.2202,1.2201,1.2202
EURUSD,20050620,081100,1.2202,1.2203,1.2202,1.2203
EURUSD,20050620,081200,1.2204,1.2204,1.2203,1.2203
EURUSD,20050620,081300,1.2204,1.2206,1.2204,1.2205
EURUSD,20050620,081400,1.2206,1.2206,1.2205,1.2206
EURUSD,20050620,081500,1.2206,1.2212,1.2206,1.2212
EURUSD,20050620,081600,1.2213,1.2214,1.2212,1.2214
EURUSD,20050620,081700,1.2215,1.2216,1.2215,1.2215
EURUSD,20050620,081800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050620,081900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,082000,1.2214,1.2215,1.2214,1.2215
EURUSD,20050620,082100,1.2216,1.2216,1.2214,1.2214
EURUSD,20050620,082200,1.2213,1.2213,1.2212,1.2212
EURUSD,20050620,082300,1.2212,1.2213,1.2212,1.2213
EURUSD,20050620,082400,1.2212,1.2213,1.2212,1.2212
EURUSD,20050620,082500,1.2213,1.2213,1.2212,1.2213
EURUSD,20050620,082600,1.2214,1.2216,1.2213,1.2215
EURUSD,20050620,082700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050620,082800,1.2216,1.2218,1.2215,1.2218
EURUSD,20050620,082900,1.2219,1.2225,1.2219,1.2225
EURUSD,20050620,083000,1.2225,1.2225,1.2223,1.2223
EURUSD,20050620,083100,1.2224,1.2225,1.2224,1.2224
EURUSD,20050620,083200,1.2223,1.2223,1.2221,1.2222
EURUSD,20050620,083300,1.2222,1.2224,1.2222,1.2224
EURUSD,20050620,083400,1.2225,1.2225,1.2223,1.2223
EURUSD,20050620,083500,1.2223,1.2223,1.2220,1.2220
EURUSD,20050620,083600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,083700,1.2219,1.2219,1.2218,1.2218
EURUSD,20050620,083800,1.2217,1.2217,1.2214,1.2214
EURUSD,20050620,083900,1.2213,1.2214,1.2213,1.2213
EURUSD,20050620,084000,1.2212,1.2212,1.2209,1.2211
EURUSD,20050620,084100,1.2213,1.2214,1.2212,1.2213
EURUSD,20050620,084200,1.2212,1.2214,1.2212,1.2214
EURUSD,20050620,084300,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,084400,1.2214,1.2214,1.2213,1.2213
EURUSD,20050620,084500,1.2214,1.2218,1.2214,1.2217
EURUSD,20050620,084600,1.2217,1.2217,1.2215,1.2215
EURUSD,20050620,084700,1.2216,1.2217,1.2215,1.2215
EURUSD,20050620,084800,1.2214,1.2215,1.2214,1.2215
EURUSD,20050620,084900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,085000,1.2214,1.2217,1.2214,1.2217
EURUSD,20050620,085100,1.2218,1.2223,1.2218,1.2223
EURUSD,20050620,085200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050620,085300,1.2224,1.2224,1.2222,1.2222
EURUSD,20050620,085400,1.2221,1.2222,1.2221,1.2222
EURUSD,20050620,085500,1.2223,1.2226,1.2223,1.2226
EURUSD,20050620,085600,1.2227,1.2228,1.2225,1.2225
EURUSD,20050620,085700,1.2225,1.2227,1.2225,1.2226
EURUSD,20050620,085800,1.2225,1.2230,1.2225,1.2230
EURUSD,20050620,085900,1.2231,1.2232,1.2231,1.2232
EURUSD,20050620,090000,1.2233,1.2233,1.2232,1.2232
EURUSD,20050620,090100,1.2231,1.2231,1.2227,1.2227
EURUSD,20050620,090200,1.2228,1.2229,1.2228,1.2229
EURUSD,20050620,090300,1.2229,1.2230,1.2229,1.2229
EURUSD,20050620,090400,1.2229,1.2229,1.2226,1.2226
EURUSD,20050620,090500,1.2226,1.2226,1.2224,1.2224
EURUSD,20050620,090600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050620,090700,1.2223,1.2225,1.2223,1.2225
EURUSD,20050620,090800,1.2225,1.2225,1.2224,1.2225
EURUSD,20050620,090900,1.2224,1.2227,1.2224,1.2226
EURUSD,20050620,091000,1.2225,1.2225,1.2224,1.2224
EURUSD,20050620,091100,1.2224,1.2225,1.2224,1.2225
EURUSD,20050620,091200,1.2226,1.2226,1.2225,1.2225
EURUSD,20050620,091300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050620,091400,1.2225,1.2225,1.2223,1.2223
EURUSD,20050620,091500,1.2224,1.2224,1.2223,1.2223
EURUSD,20050620,091600,1.2222,1.2223,1.2221,1.2223
EURUSD,20050620,091700,1.2222,1.2226,1.2222,1.2226
EURUSD,20050620,091800,1.2227,1.2230,1.2227,1.2230
EURUSD,20050620,091900,1.2231,1.2233,1.2231,1.2233
EURUSD,20050620,092000,1.2234,1.2235,1.2233,1.2233
EURUSD,20050620,092100,1.2232,1.2232,1.2230,1.2230
EURUSD,20050620,092200,1.2230,1.2230,1.2228,1.2228
EURUSD,20050620,092300,1.2229,1.2230,1.2228,1.2230
EURUSD,20050620,092400,1.2231,1.2233,1.2231,1.2232
EURUSD,20050620,092500,1.2233,1.2233,1.2230,1.2233
EURUSD,20050620,092600,1.2234,1.2234,1.2233,1.2234
EURUSD,20050620,092700,1.2234,1.2234,1.2233,1.2233
EURUSD,20050620,092800,1.2233,1.2236,1.2233,1.2236
EURUSD,20050620,092900,1.2236,1.2236,1.2235,1.2235
EURUSD,20050620,093000,1.2235,1.2237,1.2235,1.2236
EURUSD,20050620,093100,1.2235,1.2235,1.2229,1.2229
EURUSD,20050620,093200,1.2230,1.2232,1.2230,1.2232
EURUSD,20050620,093300,1.2231,1.2231,1.2231,1.2231
EURUSD,20050620,093400,1.2231,1.2232,1.2230,1.2230
EURUSD,20050620,093500,1.2231,1.2231,1.2230,1.2230
EURUSD,20050620,093600,1.2231,1.2232,1.2229,1.2229
EURUSD,20050620,093700,1.2228,1.2229,1.2228,1.2229
EURUSD,20050620,093800,1.2229,1.2229,1.2227,1.2227
EURUSD,20050620,093900,1.2227,1.2227,1.2226,1.2226
EURUSD,20050620,094000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050620,094100,1.2226,1.2226,1.2224,1.2224
EURUSD,20050620,094200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050620,094300,1.2225,1.2225,1.2223,1.2224
EURUSD,20050620,094400,1.2225,1.2227,1.2225,1.2227
EURUSD,20050620,094500,1.2227,1.2227,1.2226,1.2226
EURUSD,20050620,094600,1.2225,1.2225,1.2224,1.2225
EURUSD,20050620,094700,1.2226,1.2226,1.2225,1.2226
EURUSD,20050620,094800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050620,094900,1.2226,1.2227,1.2226,1.2226
EURUSD,20050620,095000,1.2227,1.2227,1.2226,1.2227
EURUSD,20050620,095100,1.2227,1.2229,1.2227,1.2229
EURUSD,20050620,095200,1.2230,1.2233,1.2230,1.2233
EURUSD,20050620,095300,1.2234,1.2235,1.2234,1.2234
EURUSD,20050620,095400,1.2234,1.2234,1.2231,1.2231
EURUSD,20050620,095500,1.2231,1.2232,1.2231,1.2232
EURUSD,20050620,095600,1.2232,1.2232,1.2231,1.2232
EURUSD,20050620,095700,1.2233,1.2235,1.2233,1.2233
EURUSD,20050620,095800,1.2234,1.2234,1.2232,1.2232
EURUSD,20050620,095900,1.2233,1.2234,1.2233,1.2234
EURUSD,20050620,100000,1.2233,1.2235,1.2233,1.2234
EURUSD,20050620,100100,1.2233,1.2233,1.2232,1.2233
EURUSD,20050620,100200,1.2233,1.2233,1.2231,1.2231
EURUSD,20050620,100300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,100400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050620,100500,1.2230,1.2230,1.2228,1.2228
EURUSD,20050620,100600,1.2229,1.2229,1.2227,1.2227
EURUSD,20050620,100700,1.2226,1.2226,1.2216,1.2217
EURUSD,20050620,100800,1.2218,1.2219,1.2218,1.2219
EURUSD,20050620,100900,1.2218,1.2218,1.2212,1.2214
EURUSD,20050620,101000,1.2215,1.2217,1.2215,1.2217
EURUSD,20050620,101100,1.2217,1.2217,1.2216,1.2216
EURUSD,20050620,101200,1.2215,1.2216,1.2215,1.2215
EURUSD,20050620,101300,1.2215,1.2216,1.2215,1.2216
EURUSD,20050620,101400,1.2215,1.2215,1.2213,1.2214
EURUSD,20050620,101500,1.2214,1.2214,1.2213,1.2213
EURUSD,20050620,101600,1.2212,1.2213,1.2212,1.2213
EURUSD,20050620,101700,1.2213,1.2214,1.2213,1.2214
EURUSD,20050620,101800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,101900,1.2214,1.2214,1.2211,1.2211
EURUSD,20050620,102000,1.2210,1.2210,1.2204,1.2206
EURUSD,20050620,102100,1.2207,1.2207,1.2204,1.2204
EURUSD,20050620,102200,1.2203,1.2205,1.2202,1.2205
EURUSD,20050620,102300,1.2206,1.2206,1.2205,1.2206
EURUSD,20050620,102400,1.2206,1.2206,1.2205,1.2206
EURUSD,20050620,102500,1.2206,1.2206,1.2205,1.2205
EURUSD,20050620,102600,1.2206,1.2207,1.2206,1.2207
EURUSD,20050620,102700,1.2207,1.2207,1.2207,1.2207
EURUSD,20050620,102800,1.2207,1.2209,1.2207,1.2208
EURUSD,20050620,102900,1.2209,1.2209,1.2207,1.2209
EURUSD,20050620,103000,1.2208,1.2209,1.2207,1.2207
EURUSD,20050620,103100,1.2208,1.2208,1.2206,1.2207
EURUSD,20050620,103200,1.2206,1.2206,1.2205,1.2205
EURUSD,20050620,103300,1.2205,1.2206,1.2204,1.2204
EURUSD,20050620,103400,1.2203,1.2203,1.2201,1.2201
EURUSD,20050620,103500,1.2201,1.2205,1.2201,1.2205
EURUSD,20050620,103600,1.2206,1.2206,1.2205,1.2205
EURUSD,20050620,103700,1.2205,1.2205,1.2204,1.2204
EURUSD,20050620,103800,1.2203,1.2203,1.2202,1.2202
EURUSD,20050620,103900,1.2203,1.2203,1.2201,1.2203
EURUSD,20050620,104000,1.2204,1.2205,1.2204,1.2204
EURUSD,20050620,104100,1.2205,1.2206,1.2205,1.2205
EURUSD,20050620,104200,1.2205,1.2205,1.2205,1.2205
EURUSD,20050620,104300,1.2205,1.2206,1.2205,1.2206
EURUSD,20050620,104400,1.2206,1.2206,1.2205,1.2206
EURUSD,20050620,104500,1.2206,1.2208,1.2206,1.2208
EURUSD,20050620,104600,1.2209,1.2209,1.2207,1.2207
EURUSD,20050620,104700,1.2207,1.2208,1.2207,1.2207
EURUSD,20050620,104800,1.2208,1.2209,1.2208,1.2208
EURUSD,20050620,104900,1.2209,1.2211,1.2209,1.2210
EURUSD,20050620,105000,1.2211,1.2211,1.2210,1.2211
EURUSD,20050620,105100,1.2210,1.2211,1.2210,1.2211
EURUSD,20050620,105200,1.2211,1.2211,1.2210,1.2211
EURUSD,20050620,105300,1.2211,1.2213,1.2210,1.2213
EURUSD,20050620,105400,1.2212,1.2212,1.2211,1.2211
EURUSD,20050620,105500,1.2211,1.2211,1.2210,1.2211
EURUSD,20050620,105600,1.2210,1.2212,1.2210,1.2212
EURUSD,20050620,105700,1.2212,1.2213,1.2212,1.2212
EURUSD,20050620,105800,1.2212,1.2212,1.2211,1.2212
EURUSD,20050620,105900,1.2212,1.2213,1.2212,1.2213
EURUSD,20050620,110000,1.2213,1.2214,1.2213,1.2213
EURUSD,20050620,110100,1.2214,1.2217,1.2214,1.2217
EURUSD,20050620,110200,1.2218,1.2221,1.2218,1.2221
EURUSD,20050620,110300,1.2221,1.2227,1.2220,1.2227
EURUSD,20050620,110400,1.2226,1.2227,1.2226,1.2227
EURUSD,20050620,110500,1.2227,1.2227,1.2224,1.2224
EURUSD,20050620,110600,1.2224,1.2225,1.2224,1.2225
EURUSD,20050620,110700,1.2226,1.2227,1.2226,1.2226
EURUSD,20050620,110800,1.2225,1.2226,1.2224,1.2225
EURUSD,20050620,110900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050620,111000,1.2225,1.2226,1.2223,1.2223
EURUSD,20050620,111100,1.2224,1.2226,1.2223,1.2226
EURUSD,20050620,111200,1.2225,1.2226,1.2225,1.2226
EURUSD,20050620,111300,1.2226,1.2227,1.2226,1.2226
EURUSD,20050620,111400,1.2227,1.2228,1.2227,1.2227
EURUSD,20050620,111500,1.2227,1.2227,1.2226,1.2227
EURUSD,20050620,111600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,111700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050620,111800,1.2226,1.2229,1.2226,1.2229
EURUSD,20050620,111900,1.2228,1.2228,1.2227,1.2228
EURUSD,20050620,112000,1.2227,1.2228,1.2227,1.2228
EURUSD,20050620,112100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050620,112200,1.2228,1.2228,1.2227,1.2227
EURUSD,20050620,112300,1.2226,1.2227,1.2225,1.2225
EURUSD,20050620,112400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050620,112500,1.2224,1.2224,1.2221,1.2221
EURUSD,20050620,112600,1.2222,1.2222,1.2221,1.2222
EURUSD,20050620,112700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,112800,1.2221,1.2223,1.2221,1.2223
EURUSD,20050620,112900,1.2223,1.2223,1.2222,1.2222
EURUSD,20050620,113000,1.2223,1.2223,1.2221,1.2221
EURUSD,20050620,113100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050620,113200,1.2222,1.2222,1.2222,1.2222
EURUSD,20050620,113300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050620,113400,1.2222,1.2223,1.2222,1.2222
EURUSD,20050620,113500,1.2222,1.2222,1.2222,1.2222
EURUSD,20050620,113600,1.2222,1.2224,1.2222,1.2224
EURUSD,20050620,113700,1.2224,1.2226,1.2224,1.2225
EURUSD,20050620,113800,1.2226,1.2227,1.2225,1.2227
EURUSD,20050620,113900,1.2228,1.2228,1.2227,1.2227
EURUSD,20050620,114000,1.2227,1.2227,1.2226,1.2227
EURUSD,20050620,114100,1.2227,1.2227,1.2226,1.2226
EURUSD,20050620,114200,1.2226,1.2226,1.2224,1.2224
EURUSD,20050620,114300,1.2225,1.2225,1.2223,1.2225
EURUSD,20050620,114400,1.2224,1.2225,1.2224,1.2224
EURUSD,20050620,114500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050620,114600,1.2223,1.2223,1.2222,1.2223
EURUSD,20050620,114700,1.2224,1.2226,1.2224,1.2225
EURUSD,20050620,114800,1.2226,1.2226,1.2225,1.2225
EURUSD,20050620,114900,1.2225,1.2226,1.2225,1.2225
EURUSD,20050620,115000,1.2224,1.2226,1.2224,1.2226
EURUSD,20050620,115100,1.2226,1.2226,1.2225,1.2226
EURUSD,20050620,115200,1.2226,1.2226,1.2224,1.2224
EURUSD,20050620,115300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050620,115400,1.2223,1.2223,1.2223,1.2223
EURUSD,20050620,115500,1.2223,1.2223,1.2222,1.2222
EURUSD,20050620,115600,1.2223,1.2223,1.2221,1.2221
EURUSD,20050620,115700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,115800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050620,115900,1.2220,1.2221,1.2219,1.2220
EURUSD,20050620,120000,1.2219,1.2219,1.2216,1.2216
EURUSD,20050620,120100,1.2216,1.2216,1.2214,1.2214
EURUSD,20050620,120200,1.2214,1.2214,1.2213,1.2213
EURUSD,20050620,120300,1.2213,1.2214,1.2213,1.2214
EURUSD,20050620,120400,1.2214,1.2214,1.2213,1.2213
EURUSD,20050620,120500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,120600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,120700,1.2215,1.2215,1.2214,1.2214
EURUSD,20050620,120800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050620,120900,1.2214,1.2216,1.2214,1.2216
EURUSD,20050620,121000,1.2216,1.2216,1.2216,1.2216
EURUSD,20050620,121100,1.2217,1.2217,1.2216,1.2217
EURUSD,20050620,121200,1.2217,1.2217,1.2216,1.2217
EURUSD,20050620,121300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,121400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,121500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,121600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,121700,1.2217,1.2217,1.2216,1.2216
EURUSD,20050620,121800,1.2217,1.2217,1.2216,1.2216
EURUSD,20050620,121900,1.2216,1.2216,1.2216,1.2216
EURUSD,20050620,122000,1.2216,1.2217,1.2215,1.2217
EURUSD,20050620,122100,1.2216,1.2216,1.2216,1.2216
EURUSD,20050620,122200,1.2216,1.2218,1.2216,1.2218
EURUSD,20050620,122300,1.2217,1.2218,1.2217,1.2218
EURUSD,20050620,122400,1.2217,1.2218,1.2215,1.2215
EURUSD,20050620,122500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,122600,1.2215,1.2217,1.2215,1.2217
EURUSD,20050620,122700,1.2216,1.2218,1.2216,1.2218
EURUSD,20050620,122800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,122900,1.2218,1.2218,1.2217,1.2217
EURUSD,20050620,123000,1.2217,1.2217,1.2216,1.2216
EURUSD,20050620,123100,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,123200,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,123300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050620,123400,1.2217,1.2219,1.2217,1.2219
EURUSD,20050620,123500,1.2220,1.2221,1.2220,1.2221
EURUSD,20050620,123600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,123700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050620,123800,1.2221,1.2221,1.2219,1.2219
EURUSD,20050620,123900,1.2219,1.2221,1.2219,1.2220
EURUSD,20050620,124000,1.2220,1.2221,1.2220,1.2220
EURUSD,20050620,124100,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,124200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,124300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,124400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,124500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,124600,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,124700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,124800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,124900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050620,125000,1.2216,1.2217,1.2216,1.2216
EURUSD,20050620,125100,1.2216,1.2217,1.2216,1.2217
EURUSD,20050620,125200,1.2217,1.2217,1.2216,1.2217
EURUSD,20050620,125300,1.2216,1.2216,1.2216,1.2216
EURUSD,20050620,125400,1.2216,1.2216,1.2215,1.2215
EURUSD,20050620,125500,1.2215,1.2216,1.2215,1.2215
EURUSD,20050620,125600,1.2216,1.2216,1.2214,1.2214
EURUSD,20050620,125700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050620,125800,1.2214,1.2215,1.2214,1.2215
EURUSD,20050620,125900,1.2214,1.2215,1.2214,1.2215
EURUSD,20050620,130000,1.2215,1.2216,1.2215,1.2215
EURUSD,20050620,130100,1.2215,1.2215,1.2214,1.2214
EURUSD,20050620,130200,1.2214,1.2215,1.2214,1.2215
EURUSD,20050620,130300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,130400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,130500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,130600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,130700,1.2215,1.2215,1.2215,1.2215
EURUSD,20050620,130800,1.2214,1.2214,1.2212,1.2212
EURUSD,20050620,130900,1.2211,1.2212,1.2211,1.2212
EURUSD,20050620,131000,1.2213,1.2213,1.2211,1.2212
EURUSD,20050620,131100,1.2211,1.2211,1.2206,1.2206
EURUSD,20050620,131200,1.2207,1.2207,1.2206,1.2206
EURUSD,20050620,131300,1.2207,1.2207,1.2206,1.2207
EURUSD,20050620,131400,1.2206,1.2206,1.2205,1.2206
EURUSD,20050620,131500,1.2207,1.2207,1.2206,1.2207
EURUSD,20050620,131600,1.2208,1.2210,1.2208,1.2210
EURUSD,20050620,131700,1.2210,1.2212,1.2210,1.2211
EURUSD,20050620,131800,1.2212,1.2212,1.2211,1.2211
EURUSD,20050620,131900,1.2210,1.2210,1.2209,1.2210
EURUSD,20050620,132000,1.2211,1.2211,1.2211,1.2211
EURUSD,20050620,132100,1.2211,1.2211,1.2209,1.2209
EURUSD,20050620,132200,1.2208,1.2208,1.2208,1.2208
EURUSD,20050620,132300,1.2208,1.2209,1.2208,1.2209
EURUSD,20050620,132400,1.2209,1.2210,1.2209,1.2210
EURUSD,20050620,132500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050620,132600,1.2211,1.2211,1.2209,1.2209
EURUSD,20050620,132700,1.2209,1.2209,1.2208,1.2208
EURUSD,20050620,132800,1.2209,1.2209,1.2208,1.2208
EURUSD,20050620,132900,1.2208,1.2208,1.2208,1.2208
EURUSD,20050620,133000,1.2207,1.2208,1.2207,1.2208
EURUSD,20050620,133100,1.2208,1.2208,1.2207,1.2207
EURUSD,20050620,133200,1.2208,1.2208,1.2207,1.2207
EURUSD,20050620,133300,1.2207,1.2209,1.2207,1.2208
EURUSD,20050620,133400,1.2207,1.2207,1.2207,1.2207
EURUSD,20050620,133500,1.2207,1.2207,1.2206,1.2206
EURUSD,20050620,133600,1.2206,1.2207,1.2206,1.2207
EURUSD,20050620,133700,1.2208,1.2208,1.2208,1.2208
EURUSD,20050620,133800,1.2208,1.2209,1.2208,1.2209
EURUSD,20050620,133900,1.2209,1.2209,1.2208,1.2208
EURUSD,20050620,134000,1.2209,1.2209,1.2209,1.2209
EURUSD,20050620,134100,1.2208,1.2208,1.2207,1.2207
EURUSD,20050620,134200,1.2208,1.2208,1.2206,1.2206
EURUSD,20050620,134300,1.2206,1.2206,1.2205,1.2205
EURUSD,20050620,134400,1.2204,1.2205,1.2204,1.2205
EURUSD,20050620,134500,1.2204,1.2204,1.2203,1.2204
EURUSD,20050620,134600,1.2204,1.2205,1.2204,1.2205
EURUSD,20050620,134700,1.2204,1.2204,1.2203,1.2204
EURUSD,20050620,134800,1.2204,1.2205,1.2204,1.2205
EURUSD,20050620,134900,1.2206,1.2207,1.2206,1.2207
EURUSD,20050620,135000,1.2207,1.2208,1.2206,1.2208
EURUSD,20050620,135100,1.2207,1.2208,1.2207,1.2208
EURUSD,20050620,135200,1.2209,1.2209,1.2207,1.2207
EURUSD,20050620,135300,1.2207,1.2208,1.2207,1.2208
EURUSD,20050620,135400,1.2208,1.2208,1.2207,1.2207
EURUSD,20050620,135500,1.2207,1.2207,1.2206,1.2207
EURUSD,20050620,135600,1.2208,1.2210,1.2208,1.2210
EURUSD,20050620,135700,1.2209,1.2209,1.2209,1.2209
EURUSD,20050620,135800,1.2209,1.2210,1.2209,1.2210
EURUSD,20050620,135900,1.2211,1.2211,1.2211,1.2211
EURUSD,20050620,140000,1.2211,1.2211,1.2209,1.2210
EURUSD,20050620,140100,1.2209,1.2211,1.2209,1.2210
EURUSD,20050620,140200,1.2211,1.2211,1.2210,1.2210
EURUSD,20050620,140300,1.2209,1.2211,1.2209,1.2211
EURUSD,20050620,140400,1.2212,1.2213,1.2212,1.2212
EURUSD,20050620,140500,1.2212,1.2212,1.2211,1.2211
EURUSD,20050620,140600,1.2211,1.2211,1.2211,1.2211
EURUSD,20050620,140700,1.2211,1.2211,1.2211,1.2211
EURUSD,20050620,140800,1.2211,1.2211,1.2211,1.2211
EURUSD,20050620,140900,1.2211,1.2211,1.2210,1.2211
EURUSD,20050620,141000,1.2210,1.2212,1.2210,1.2211
EURUSD,20050620,141100,1.2212,1.2212,1.2210,1.2210
EURUSD,20050620,141200,1.2209,1.2210,1.2209,1.2209
EURUSD,20050620,141300,1.2209,1.2209,1.2208,1.2208
EURUSD,20050620,141400,1.2208,1.2209,1.2208,1.2208
EURUSD,20050620,141500,1.2209,1.2209,1.2208,1.2208
EURUSD,20050620,141600,1.2207,1.2209,1.2207,1.2208
EURUSD,20050620,141700,1.2207,1.2208,1.2205,1.2205
EURUSD,20050620,141800,1.2205,1.2205,1.2205,1.2205
EURUSD,20050620,141900,1.2206,1.2206,1.2206,1.2206
EURUSD,20050620,142000,1.2207,1.2210,1.2207,1.2210
EURUSD,20050620,142100,1.2211,1.2211,1.2210,1.2211
EURUSD,20050620,142200,1.2210,1.2211,1.2210,1.2211
EURUSD,20050620,142300,1.2210,1.2211,1.2210,1.2211
EURUSD,20050620,142400,1.2212,1.2212,1.2211,1.2211
EURUSD,20050620,142500,1.2211,1.2211,1.2211,1.2211
EURUSD,20050620,142600,1.2211,1.2211,1.2210,1.2210
EURUSD,20050620,142700,1.2211,1.2212,1.2211,1.2212
EURUSD,20050620,142800,1.2213,1.2213,1.2212,1.2212
EURUSD,20050620,142900,1.2212,1.2212,1.2211,1.2212
EURUSD,20050620,143000,1.2212,1.2212,1.2211,1.2211
EURUSD,20050620,143100,1.2212,1.2213,1.2212,1.2213
EURUSD,20050620,143200,1.2214,1.2215,1.2214,1.2214
EURUSD,20050620,143300,1.2215,1.2217,1.2215,1.2217
EURUSD,20050620,143400,1.2215,1.2219,1.2215,1.2219
EURUSD,20050620,143500,1.2218,1.2220,1.2218,1.2220
EURUSD,20050620,143600,1.2219,1.2219,1.2209,1.2211
EURUSD,20050620,143700,1.2210,1.2210,1.2201,1.2201
EURUSD,20050620,143800,1.2200,1.2200,1.2192,1.2192
EURUSD,20050620,143900,1.2191,1.2193,1.2186,1.2187
EURUSD,20050620,144000,1.2188,1.2190,1.2188,1.2189
EURUSD,20050620,144100,1.2190,1.2194,1.2189,1.2194
EURUSD,20050620,144200,1.2193,1.2193,1.2190,1.2190
EURUSD,20050620,144300,1.2189,1.2189,1.2185,1.2185
EURUSD,20050620,144400,1.2184,1.2186,1.2184,1.2184
EURUSD,20050620,144500,1.2185,1.2185,1.2182,1.2182
EURUSD,20050620,144600,1.2181,1.2182,1.2180,1.2181
EURUSD,20050620,144700,1.2180,1.2180,1.2177,1.2177
EURUSD,20050620,144800,1.2176,1.2176,1.2174,1.2175
EURUSD,20050620,144900,1.2176,1.2178,1.2175,1.2175
EURUSD,20050620,145000,1.2174,1.2174,1.2170,1.2170
EURUSD,20050620,145100,1.2171,1.2172,1.2171,1.2172
EURUSD,20050620,145200,1.2172,1.2174,1.2172,1.2174
EURUSD,20050620,145300,1.2174,1.2176,1.2174,1.2174
EURUSD,20050620,145400,1.2173,1.2177,1.2173,1.2177
EURUSD,20050620,145500,1.2178,1.2181,1.2178,1.2181
EURUSD,20050620,145600,1.2182,1.2183,1.2181,1.2181
EURUSD,20050620,145700,1.2180,1.2182,1.2180,1.2181
EURUSD,20050620,145800,1.2181,1.2181,1.2177,1.2177
EURUSD,20050620,145900,1.2177,1.2177,1.2175,1.2175
EURUSD,20050620,150000,1.2176,1.2176,1.2174,1.2175
EURUSD,20050620,150100,1.2174,1.2174,1.2168,1.2169
EURUSD,20050620,150200,1.2168,1.2168,1.2162,1.2162
EURUSD,20050620,150300,1.2161,1.2162,1.2161,1.2162
EURUSD,20050620,150400,1.2163,1.2164,1.2161,1.2163
EURUSD,20050620,150500,1.2162,1.2163,1.2162,1.2163
EURUSD,20050620,150600,1.2162,1.2162,1.2158,1.2158
EURUSD,20050620,150700,1.2158,1.2158,1.2157,1.2157
EURUSD,20050620,150800,1.2158,1.2161,1.2158,1.2161
EURUSD,20050620,150900,1.2162,1.2163,1.2162,1.2162
EURUSD,20050620,151000,1.2163,1.2163,1.2158,1.2159
EURUSD,20050620,151100,1.2158,1.2163,1.2158,1.2163
EURUSD,20050620,151200,1.2164,1.2165,1.2164,1.2165
EURUSD,20050620,151300,1.2166,1.2167,1.2166,1.2166
EURUSD,20050620,151400,1.2165,1.2167,1.2164,1.2166
EURUSD,20050620,151500,1.2165,1.2165,1.2163,1.2165
EURUSD,20050620,151600,1.2166,1.2168,1.2164,1.2168
EURUSD,20050620,151700,1.2169,1.2169,1.2162,1.2162
EURUSD,20050620,151800,1.2163,1.2163,1.2161,1.2162
EURUSD,20050620,151900,1.2163,1.2163,1.2162,1.2162
EURUSD,20050620,152000,1.2161,1.2161,1.2158,1.2159
EURUSD,20050620,152100,1.2160,1.2160,1.2158,1.2160
EURUSD,20050620,152200,1.2161,1.2165,1.2161,1.2165
EURUSD,20050620,152300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050620,152400,1.2162,1.2165,1.2162,1.2164
EURUSD,20050620,152500,1.2165,1.2166,1.2164,1.2166
EURUSD,20050620,152600,1.2167,1.2169,1.2166,1.2169
EURUSD,20050620,152700,1.2170,1.2172,1.2170,1.2172
EURUSD,20050620,152800,1.2172,1.2174,1.2172,1.2174
EURUSD,20050620,152900,1.2173,1.2173,1.2170,1.2170
EURUSD,20050620,153000,1.2169,1.2171,1.2169,1.2171
EURUSD,20050620,153100,1.2170,1.2170,1.2168,1.2168
EURUSD,20050620,153200,1.2167,1.2170,1.2167,1.2170
EURUSD,20050620,153300,1.2171,1.2174,1.2170,1.2174
EURUSD,20050620,153400,1.2173,1.2174,1.2172,1.2172
EURUSD,20050620,153500,1.2171,1.2172,1.2170,1.2171
EURUSD,20050620,153600,1.2170,1.2171,1.2169,1.2171
EURUSD,20050620,153700,1.2171,1.2171,1.2171,1.2171
EURUSD,20050620,153800,1.2170,1.2170,1.2168,1.2170
EURUSD,20050620,153900,1.2169,1.2169,1.2167,1.2168
EURUSD,20050620,154000,1.2169,1.2169,1.2167,1.2167
EURUSD,20050620,154100,1.2166,1.2166,1.2165,1.2165
EURUSD,20050620,154200,1.2164,1.2165,1.2164,1.2165
EURUSD,20050620,154300,1.2165,1.2165,1.2164,1.2165
EURUSD,20050620,154400,1.2164,1.2164,1.2163,1.2163
EURUSD,20050620,154500,1.2162,1.2162,1.2161,1.2161
EURUSD,20050620,154600,1.2159,1.2161,1.2159,1.2160
EURUSD,20050620,154700,1.2159,1.2159,1.2158,1.2158
EURUSD,20050620,154800,1.2157,1.2157,1.2150,1.2151
EURUSD,20050620,154900,1.2150,1.2150,1.2140,1.2140
EURUSD,20050620,155000,1.2139,1.2139,1.2134,1.2136
EURUSD,20050620,155100,1.2137,1.2138,1.2136,1.2136
EURUSD,20050620,155200,1.2135,1.2138,1.2135,1.2138
EURUSD,20050620,155300,1.2139,1.2141,1.2139,1.2141
EURUSD,20050620,155400,1.2141,1.2141,1.2137,1.2137
EURUSD,20050620,155500,1.2136,1.2136,1.2135,1.2135
EURUSD,20050620,155600,1.2136,1.2140,1.2136,1.2140
EURUSD,20050620,155700,1.2141,1.2141,1.2139,1.2140
EURUSD,20050620,155800,1.2141,1.2142,1.2140,1.2142
EURUSD,20050620,155900,1.2143,1.2148,1.2143,1.2148
EURUSD,20050620,160000,1.2148,1.2148,1.2147,1.2148
EURUSD,20050620,160100,1.2147,1.2149,1.2146,1.2146
EURUSD,20050620,160200,1.2145,1.2147,1.2142,1.2147
EURUSD,20050620,160300,1.2146,1.2148,1.2145,1.2146
EURUSD,20050620,160400,1.2147,1.2147,1.2145,1.2145
EURUSD,20050620,160500,1.2144,1.2146,1.2142,1.2142
EURUSD,20050620,160600,1.2141,1.2142,1.2141,1.2142
EURUSD,20050620,160700,1.2143,1.2143,1.2139,1.2140
EURUSD,20050620,160800,1.2139,1.2139,1.2134,1.2134
EURUSD,20050620,160900,1.2135,1.2135,1.2134,1.2135
EURUSD,20050620,161000,1.2136,1.2136,1.2133,1.2135
EURUSD,20050620,161100,1.2136,1.2137,1.2135,1.2137
EURUSD,20050620,161200,1.2138,1.2140,1.2138,1.2140
EURUSD,20050620,161300,1.2139,1.2140,1.2139,1.2140
EURUSD,20050620,161400,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,161500,1.2140,1.2140,1.2139,1.2140
EURUSD,20050620,161600,1.2139,1.2139,1.2137,1.2139
EURUSD,20050620,161700,1.2140,1.2140,1.2139,1.2140
EURUSD,20050620,161800,1.2141,1.2141,1.2140,1.2140
EURUSD,20050620,161900,1.2139,1.2139,1.2135,1.2135
EURUSD,20050620,162000,1.2136,1.2136,1.2134,1.2134
EURUSD,20050620,162100,1.2134,1.2135,1.2132,1.2135
EURUSD,20050620,162200,1.2136,1.2137,1.2136,1.2136
EURUSD,20050620,162300,1.2135,1.2137,1.2135,1.2137
EURUSD,20050620,162400,1.2138,1.2139,1.2138,1.2138
EURUSD,20050620,162500,1.2139,1.2139,1.2137,1.2137
EURUSD,20050620,162600,1.2136,1.2137,1.2135,1.2137
EURUSD,20050620,162700,1.2138,1.2139,1.2136,1.2137
EURUSD,20050620,162800,1.2138,1.2138,1.2135,1.2135
EURUSD,20050620,162900,1.2136,1.2139,1.2136,1.2139
EURUSD,20050620,163000,1.2139,1.2140,1.2139,1.2139
EURUSD,20050620,163100,1.2138,1.2138,1.2133,1.2134
EURUSD,20050620,163200,1.2133,1.2133,1.2131,1.2131
EURUSD,20050620,163300,1.2130,1.2130,1.2128,1.2130
EURUSD,20050620,163400,1.2131,1.2132,1.2129,1.2132
EURUSD,20050620,163500,1.2131,1.2131,1.2126,1.2126
EURUSD,20050620,163600,1.2126,1.2126,1.2125,1.2125
EURUSD,20050620,163700,1.2124,1.2124,1.2123,1.2124
EURUSD,20050620,163800,1.2125,1.2126,1.2125,1.2126
EURUSD,20050620,163900,1.2127,1.2128,1.2127,1.2127
EURUSD,20050620,164000,1.2126,1.2127,1.2125,1.2127
EURUSD,20050620,164100,1.2126,1.2128,1.2126,1.2128
EURUSD,20050620,164200,1.2129,1.2131,1.2129,1.2131
EURUSD,20050620,164300,1.2131,1.2133,1.2130,1.2133
EURUSD,20050620,164400,1.2133,1.2133,1.2133,1.2133
EURUSD,20050620,164500,1.2134,1.2136,1.2134,1.2136
EURUSD,20050620,164600,1.2136,1.2137,1.2135,1.2135
EURUSD,20050620,164700,1.2134,1.2134,1.2133,1.2133
EURUSD,20050620,164800,1.2132,1.2133,1.2131,1.2132
EURUSD,20050620,164900,1.2131,1.2133,1.2131,1.2133
EURUSD,20050620,165000,1.2133,1.2133,1.2132,1.2132
EURUSD,20050620,165100,1.2133,1.2135,1.2133,1.2134
EURUSD,20050620,165200,1.2133,1.2133,1.2132,1.2133
EURUSD,20050620,165300,1.2132,1.2136,1.2132,1.2136
EURUSD,20050620,165400,1.2135,1.2136,1.2135,1.2136
EURUSD,20050620,165500,1.2136,1.2136,1.2134,1.2135
EURUSD,20050620,165600,1.2134,1.2135,1.2134,1.2135
EURUSD,20050620,165700,1.2135,1.2136,1.2135,1.2136
EURUSD,20050620,165800,1.2135,1.2135,1.2134,1.2134
EURUSD,20050620,165900,1.2135,1.2135,1.2134,1.2135
EURUSD,20050620,170000,1.2135,1.2135,1.2135,1.2135
EURUSD,20050620,170100,1.2134,1.2135,1.2134,1.2135
EURUSD,20050620,170200,1.2136,1.2137,1.2135,1.2135
EURUSD,20050620,170300,1.2136,1.2136,1.2135,1.2135
EURUSD,20050620,170400,1.2135,1.2135,1.2134,1.2135
EURUSD,20050620,170500,1.2135,1.2135,1.2133,1.2133
EURUSD,20050620,170600,1.2134,1.2135,1.2133,1.2135
EURUSD,20050620,170700,1.2134,1.2135,1.2134,1.2135
EURUSD,20050620,170800,1.2135,1.2135,1.2132,1.2133
EURUSD,20050620,170900,1.2134,1.2134,1.2133,1.2133
EURUSD,20050620,171000,1.2133,1.2135,1.2133,1.2135
EURUSD,20050620,171100,1.2135,1.2139,1.2135,1.2139
EURUSD,20050620,171200,1.2140,1.2140,1.2139,1.2140
EURUSD,20050620,171300,1.2139,1.2140,1.2139,1.2140
EURUSD,20050620,171400,1.2139,1.2139,1.2137,1.2138
EURUSD,20050620,171500,1.2139,1.2139,1.2138,1.2138
EURUSD,20050620,171600,1.2139,1.2140,1.2139,1.2139
EURUSD,20050620,171700,1.2138,1.2139,1.2135,1.2135
EURUSD,20050620,171800,1.2134,1.2134,1.2131,1.2131
EURUSD,20050620,171900,1.2132,1.2132,1.2128,1.2129
EURUSD,20050620,172000,1.2129,1.2131,1.2129,1.2131
EURUSD,20050620,172100,1.2132,1.2135,1.2132,1.2135
EURUSD,20050620,172200,1.2134,1.2134,1.2132,1.2132
EURUSD,20050620,172300,1.2133,1.2133,1.2131,1.2131
EURUSD,20050620,172400,1.2131,1.2132,1.2131,1.2132
EURUSD,20050620,172500,1.2131,1.2132,1.2130,1.2130
EURUSD,20050620,172600,1.2129,1.2131,1.2129,1.2129
EURUSD,20050620,172700,1.2129,1.2131,1.2129,1.2131
EURUSD,20050620,172800,1.2130,1.2131,1.2129,1.2130
EURUSD,20050620,172900,1.2131,1.2131,1.2131,1.2131
EURUSD,20050620,173000,1.2131,1.2131,1.2130,1.2131
EURUSD,20050620,173100,1.2131,1.2132,1.2131,1.2132
EURUSD,20050620,173200,1.2131,1.2131,1.2129,1.2129
EURUSD,20050620,173300,1.2130,1.2131,1.2130,1.2130
EURUSD,20050620,173400,1.2130,1.2130,1.2128,1.2128
EURUSD,20050620,173500,1.2127,1.2127,1.2126,1.2126
EURUSD,20050620,173600,1.2127,1.2127,1.2126,1.2127
EURUSD,20050620,173700,1.2127,1.2127,1.2126,1.2127
EURUSD,20050620,173800,1.2126,1.2127,1.2125,1.2127
EURUSD,20050620,173900,1.2128,1.2129,1.2128,1.2129
EURUSD,20050620,174000,1.2129,1.2130,1.2129,1.2129
EURUSD,20050620,174100,1.2128,1.2128,1.2126,1.2127
EURUSD,20050620,174200,1.2128,1.2128,1.2127,1.2128
EURUSD,20050620,174300,1.2129,1.2129,1.2129,1.2129
EURUSD,20050620,174400,1.2129,1.2132,1.2129,1.2132
EURUSD,20050620,174500,1.2134,1.2135,1.2134,1.2135
EURUSD,20050620,174600,1.2136,1.2137,1.2136,1.2136
EURUSD,20050620,174700,1.2137,1.2138,1.2137,1.2138
EURUSD,20050620,174800,1.2138,1.2139,1.2136,1.2137
EURUSD,20050620,174900,1.2136,1.2137,1.2135,1.2136
EURUSD,20050620,175000,1.2136,1.2137,1.2136,1.2136
EURUSD,20050620,175100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050620,175200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050620,175300,1.2135,1.2135,1.2133,1.2133
EURUSD,20050620,175400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050620,175500,1.2135,1.2137,1.2135,1.2137
EURUSD,20050620,175600,1.2136,1.2139,1.2136,1.2139
EURUSD,20050620,175700,1.2139,1.2139,1.2136,1.2136
EURUSD,20050620,175800,1.2137,1.2139,1.2137,1.2139
EURUSD,20050620,175900,1.2139,1.2140,1.2136,1.2136
EURUSD,20050620,180000,1.2137,1.2137,1.2136,1.2137
EURUSD,20050620,180100,1.2137,1.2137,1.2135,1.2135
EURUSD,20050620,180200,1.2134,1.2136,1.2134,1.2135
EURUSD,20050620,180300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050620,180400,1.2136,1.2137,1.2136,1.2136
EURUSD,20050620,180500,1.2136,1.2136,1.2136,1.2136
EURUSD,20050620,180600,1.2136,1.2137,1.2136,1.2136
EURUSD,20050620,180700,1.2135,1.2136,1.2135,1.2135
EURUSD,20050620,180800,1.2135,1.2136,1.2135,1.2135
EURUSD,20050620,180900,1.2136,1.2137,1.2135,1.2136
EURUSD,20050620,181000,1.2137,1.2137,1.2135,1.2135
EURUSD,20050620,181100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050620,181200,1.2135,1.2138,1.2135,1.2137
EURUSD,20050620,181300,1.2138,1.2140,1.2138,1.2140
EURUSD,20050620,181400,1.2140,1.2143,1.2140,1.2142
EURUSD,20050620,181500,1.2143,1.2143,1.2142,1.2143
EURUSD,20050620,181600,1.2142,1.2142,1.2141,1.2142
EURUSD,20050620,181700,1.2143,1.2143,1.2141,1.2142
EURUSD,20050620,181800,1.2142,1.2143,1.2142,1.2143
EURUSD,20050620,181900,1.2142,1.2143,1.2142,1.2143
EURUSD,20050620,182000,1.2144,1.2145,1.2143,1.2144
EURUSD,20050620,182100,1.2143,1.2146,1.2143,1.2145
EURUSD,20050620,182200,1.2144,1.2145,1.2144,1.2144
EURUSD,20050620,182300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,182400,1.2145,1.2147,1.2145,1.2146
EURUSD,20050620,182500,1.2146,1.2146,1.2146,1.2146
EURUSD,20050620,182600,1.2147,1.2147,1.2146,1.2146
EURUSD,20050620,182700,1.2146,1.2147,1.2146,1.2146
EURUSD,20050620,182800,1.2147,1.2147,1.2145,1.2145
EURUSD,20050620,182900,1.2145,1.2145,1.2143,1.2144
EURUSD,20050620,183000,1.2143,1.2145,1.2143,1.2145
EURUSD,20050620,183100,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,183200,1.2144,1.2145,1.2144,1.2145
EURUSD,20050620,183300,1.2145,1.2145,1.2144,1.2144
EURUSD,20050620,183400,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,183500,1.2143,1.2143,1.2143,1.2143
EURUSD,20050620,183600,1.2143,1.2144,1.2143,1.2144
EURUSD,20050620,183700,1.2145,1.2145,1.2144,1.2144
EURUSD,20050620,183800,1.2144,1.2144,1.2142,1.2142
EURUSD,20050620,183900,1.2142,1.2142,1.2141,1.2141
EURUSD,20050620,184000,1.2141,1.2142,1.2141,1.2142
EURUSD,20050620,184100,1.2143,1.2143,1.2141,1.2141
EURUSD,20050620,184200,1.2141,1.2141,1.2140,1.2141
EURUSD,20050620,184300,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,184400,1.2140,1.2142,1.2140,1.2142
EURUSD,20050620,184500,1.2142,1.2142,1.2141,1.2141
EURUSD,20050620,184600,1.2141,1.2142,1.2141,1.2142
EURUSD,20050620,184700,1.2143,1.2146,1.2143,1.2146
EURUSD,20050620,184800,1.2146,1.2147,1.2146,1.2147
EURUSD,20050620,184900,1.2147,1.2147,1.2146,1.2147
EURUSD,20050620,185000,1.2147,1.2147,1.2146,1.2146
EURUSD,20050620,185100,1.2147,1.2147,1.2146,1.2146
EURUSD,20050620,185200,1.2147,1.2147,1.2145,1.2145
EURUSD,20050620,185300,1.2146,1.2147,1.2146,1.2147
EURUSD,20050620,185400,1.2148,1.2150,1.2148,1.2150
EURUSD,20050620,185500,1.2149,1.2151,1.2149,1.2151
EURUSD,20050620,185600,1.2150,1.2151,1.2150,1.2151
EURUSD,20050620,185700,1.2152,1.2153,1.2151,1.2151
EURUSD,20050620,185800,1.2151,1.2151,1.2149,1.2149
EURUSD,20050620,185900,1.2149,1.2149,1.2147,1.2147
EURUSD,20050620,190000,1.2147,1.2149,1.2147,1.2149
EURUSD,20050620,190100,1.2150,1.2151,1.2150,1.2151
EURUSD,20050620,190200,1.2151,1.2151,1.2150,1.2151
EURUSD,20050620,190300,1.2150,1.2150,1.2149,1.2149
EURUSD,20050620,190400,1.2149,1.2150,1.2149,1.2149
EURUSD,20050620,190500,1.2150,1.2151,1.2149,1.2149
EURUSD,20050620,190600,1.2148,1.2149,1.2148,1.2148
EURUSD,20050620,190700,1.2148,1.2149,1.2147,1.2149
EURUSD,20050620,190800,1.2148,1.2148,1.2147,1.2148
EURUSD,20050620,190900,1.2149,1.2149,1.2148,1.2148
EURUSD,20050620,191000,1.2148,1.2148,1.2147,1.2147
EURUSD,20050620,191100,1.2147,1.2147,1.2147,1.2147
EURUSD,20050620,191200,1.2147,1.2147,1.2147,1.2147
EURUSD,20050620,191300,1.2147,1.2147,1.2145,1.2145
EURUSD,20050620,191400,1.2144,1.2145,1.2144,1.2145
EURUSD,20050620,191500,1.2146,1.2146,1.2144,1.2146
EURUSD,20050620,191600,1.2145,1.2146,1.2144,1.2145
EURUSD,20050620,191700,1.2145,1.2145,1.2144,1.2144
EURUSD,20050620,191800,1.2144,1.2145,1.2144,1.2145
EURUSD,20050620,191900,1.2145,1.2145,1.2143,1.2144
EURUSD,20050620,192000,1.2143,1.2144,1.2143,1.2143
EURUSD,20050620,192100,1.2143,1.2143,1.2143,1.2143
EURUSD,20050620,192200,1.2144,1.2145,1.2143,1.2143
EURUSD,20050620,192300,1.2142,1.2143,1.2142,1.2142
EURUSD,20050620,192400,1.2141,1.2142,1.2141,1.2141
EURUSD,20050620,192500,1.2140,1.2140,1.2139,1.2140
EURUSD,20050620,192600,1.2141,1.2141,1.2140,1.2141
EURUSD,20050620,192700,1.2141,1.2142,1.2141,1.2142
EURUSD,20050620,192800,1.2143,1.2143,1.2142,1.2143
EURUSD,20050620,192900,1.2145,1.2145,1.2143,1.2143
EURUSD,20050620,193000,1.2144,1.2144,1.2142,1.2142
EURUSD,20050620,193100,1.2142,1.2143,1.2142,1.2142
EURUSD,20050620,193200,1.2141,1.2142,1.2141,1.2142
EURUSD,20050620,193300,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,193400,1.2143,1.2145,1.2143,1.2145
EURUSD,20050620,193500,1.2145,1.2145,1.2144,1.2145
EURUSD,20050620,193600,1.2145,1.2146,1.2145,1.2146
EURUSD,20050620,193700,1.2146,1.2146,1.2145,1.2145
EURUSD,20050620,193800,1.2145,1.2145,1.2143,1.2143
EURUSD,20050620,193900,1.2142,1.2142,1.2141,1.2142
EURUSD,20050620,194000,1.2142,1.2142,1.2141,1.2141
EURUSD,20050620,194100,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,194200,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,194300,1.2141,1.2142,1.2140,1.2142
EURUSD,20050620,194400,1.2141,1.2142,1.2141,1.2142
EURUSD,20050620,194500,1.2141,1.2143,1.2141,1.2143
EURUSD,20050620,194600,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,194700,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,194800,1.2142,1.2142,1.2141,1.2141
EURUSD,20050620,194900,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,195000,1.2141,1.2141,1.2140,1.2140
EURUSD,20050620,195100,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,195200,1.2141,1.2141,1.2140,1.2141
EURUSD,20050620,195300,1.2141,1.2142,1.2140,1.2142
EURUSD,20050620,195400,1.2142,1.2143,1.2142,1.2143
EURUSD,20050620,195500,1.2142,1.2143,1.2142,1.2142
EURUSD,20050620,195600,1.2141,1.2142,1.2141,1.2141
EURUSD,20050620,195700,1.2141,1.2143,1.2141,1.2143
EURUSD,20050620,195800,1.2143,1.2143,1.2143,1.2143
EURUSD,20050620,195900,1.2143,1.2145,1.2143,1.2144
EURUSD,20050620,200000,1.2143,1.2145,1.2143,1.2145
EURUSD,20050620,200100,1.2145,1.2147,1.2145,1.2147
EURUSD,20050620,200200,1.2146,1.2146,1.2145,1.2145
EURUSD,20050620,200300,1.2145,1.2146,1.2145,1.2146
EURUSD,20050620,200400,1.2145,1.2145,1.2143,1.2143
EURUSD,20050620,200500,1.2143,1.2143,1.2140,1.2140
EURUSD,20050620,200600,1.2138,1.2140,1.2137,1.2139
EURUSD,20050620,200700,1.2139,1.2139,1.2139,1.2139
EURUSD,20050620,200800,1.2140,1.2140,1.2139,1.2139
EURUSD,20050620,200900,1.2139,1.2141,1.2139,1.2141
EURUSD,20050620,201000,1.2141,1.2141,1.2140,1.2140
EURUSD,20050620,201100,1.2139,1.2140,1.2139,1.2140
EURUSD,20050620,201200,1.2139,1.2139,1.2138,1.2138
EURUSD,20050620,201300,1.2137,1.2140,1.2137,1.2140
EURUSD,20050620,201400,1.2140,1.2140,1.2138,1.2139
EURUSD,20050620,201500,1.2138,1.2138,1.2136,1.2136
EURUSD,20050620,201600,1.2135,1.2136,1.2135,1.2136
EURUSD,20050620,201700,1.2135,1.2135,1.2134,1.2135
EURUSD,20050620,201800,1.2135,1.2135,1.2133,1.2133
EURUSD,20050620,201900,1.2134,1.2135,1.2134,1.2135
EURUSD,20050620,202000,1.2135,1.2136,1.2134,1.2135
EURUSD,20050620,202100,1.2136,1.2136,1.2135,1.2135
EURUSD,20050620,202200,1.2136,1.2137,1.2135,1.2137
EURUSD,20050620,202300,1.2138,1.2138,1.2137,1.2137
EURUSD,20050620,202400,1.2137,1.2139,1.2137,1.2139
EURUSD,20050620,202500,1.2140,1.2141,1.2139,1.2141
EURUSD,20050620,202600,1.2142,1.2143,1.2142,1.2143
EURUSD,20050620,202700,1.2143,1.2143,1.2142,1.2143
EURUSD,20050620,202800,1.2143,1.2143,1.2142,1.2142
EURUSD,20050620,202900,1.2143,1.2143,1.2142,1.2142
EURUSD,20050620,203000,1.2141,1.2142,1.2141,1.2142
EURUSD,20050620,203100,1.2143,1.2143,1.2142,1.2143
EURUSD,20050620,203200,1.2142,1.2142,1.2141,1.2141
EURUSD,20050620,203300,1.2140,1.2141,1.2140,1.2141
EURUSD,20050620,203400,1.2140,1.2142,1.2140,1.2142
EURUSD,20050620,203500,1.2141,1.2142,1.2141,1.2141
EURUSD,20050620,203600,1.2142,1.2144,1.2142,1.2142
EURUSD,20050620,203700,1.2143,1.2143,1.2142,1.2142
EURUSD,20050620,203800,1.2142,1.2142,1.2141,1.2142
EURUSD,20050620,203900,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,204000,1.2142,1.2143,1.2142,1.2143
EURUSD,20050620,204100,1.2143,1.2143,1.2143,1.2143
EURUSD,20050620,204200,1.2143,1.2145,1.2143,1.2145
EURUSD,20050620,204300,1.2146,1.2146,1.2145,1.2145
EURUSD,20050620,204400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,204500,1.2145,1.2146,1.2145,1.2146
EURUSD,20050620,204600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,204700,1.2145,1.2147,1.2145,1.2146
EURUSD,20050620,204800,1.2146,1.2146,1.2145,1.2146
EURUSD,20050620,204900,1.2146,1.2146,1.2145,1.2145
EURUSD,20050620,205000,1.2146,1.2146,1.2145,1.2145
EURUSD,20050620,205100,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,205200,1.2146,1.2147,1.2145,1.2145
EURUSD,20050620,205300,1.2144,1.2145,1.2143,1.2145
EURUSD,20050620,205400,1.2145,1.2145,1.2143,1.2143
EURUSD,20050620,205500,1.2142,1.2143,1.2142,1.2143
EURUSD,20050620,205600,1.2143,1.2145,1.2143,1.2144
EURUSD,20050620,205700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,205800,1.2145,1.2145,1.2143,1.2144
EURUSD,20050620,205900,1.2145,1.2145,1.2143,1.2144
EURUSD,20050620,210000,1.2145,1.2145,1.2143,1.2144
EURUSD,20050620,210100,1.2144,1.2145,1.2144,1.2144
EURUSD,20050620,210200,1.2144,1.2145,1.2144,1.2144
EURUSD,20050620,210300,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,210400,1.2145,1.2145,1.2144,1.2145
EURUSD,20050620,210500,1.2145,1.2146,1.2145,1.2146
EURUSD,20050620,210600,1.2145,1.2145,1.2144,1.2145
EURUSD,20050620,210700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,210800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,210900,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,211000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050620,211100,1.2146,1.2146,1.2145,1.2145
EURUSD,20050620,211200,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,211300,1.2144,1.2145,1.2144,1.2145
EURUSD,20050620,211400,1.2145,1.2145,1.2144,1.2144
EURUSD,20050620,211500,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,211600,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,211700,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,211800,1.2144,1.2145,1.2144,1.2145
EURUSD,20050620,211900,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,212000,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,212100,1.2144,1.2145,1.2144,1.2145
EURUSD,20050620,212200,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,212300,1.2145,1.2145,1.2144,1.2144
EURUSD,20050620,212400,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,212500,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,212600,1.2144,1.2144,1.2143,1.2144
EURUSD,20050620,212700,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,212800,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,212900,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,213000,1.2144,1.2144,1.2143,1.2144
EURUSD,20050620,213100,1.2144,1.2145,1.2144,1.2145
EURUSD,20050620,213200,1.2144,1.2145,1.2144,1.2144
EURUSD,20050620,213300,1.2143,1.2143,1.2141,1.2141
EURUSD,20050620,213400,1.2141,1.2141,1.2140,1.2141
EURUSD,20050620,213500,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,213600,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,213700,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,213800,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,213900,1.2141,1.2141,1.2140,1.2141
EURUSD,20050620,214000,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,214100,1.2141,1.2143,1.2141,1.2143
EURUSD,20050620,214200,1.2143,1.2143,1.2143,1.2143
EURUSD,20050620,214300,1.2143,1.2144,1.2143,1.2143
EURUSD,20050620,214400,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,214500,1.2142,1.2142,1.2141,1.2141
EURUSD,20050620,214600,1.2142,1.2143,1.2142,1.2142
EURUSD,20050620,214700,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,214800,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,214900,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,215000,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,215100,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,215200,1.2141,1.2142,1.2141,1.2142
EURUSD,20050620,215300,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,215400,1.2142,1.2142,1.2141,1.2141
EURUSD,20050620,215500,1.2141,1.2142,1.2141,1.2142
EURUSD,20050620,215600,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,215700,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,215800,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,215900,1.2141,1.2141,1.2140,1.2140
EURUSD,20050620,220000,1.2141,1.2141,1.2140,1.2141
EURUSD,20050620,220100,1.2140,1.2140,1.2139,1.2140
EURUSD,20050620,220200,1.2140,1.2140,1.2139,1.2140
EURUSD,20050620,220300,1.2140,1.2141,1.2140,1.2140
EURUSD,20050620,220400,1.2140,1.2140,1.2140,1.2140
EURUSD,20050620,220500,1.2140,1.2140,1.2140,1.2140
EURUSD,20050620,220600,1.2141,1.2141,1.2140,1.2140
EURUSD,20050620,220700,1.2140,1.2140,1.2140,1.2140
EURUSD,20050620,220800,1.2140,1.2142,1.2140,1.2141
EURUSD,20050620,220900,1.2140,1.2141,1.2140,1.2141
EURUSD,20050620,221000,1.2141,1.2141,1.2140,1.2141
EURUSD,20050620,221100,1.2140,1.2140,1.2140,1.2140
EURUSD,20050620,221200,1.2140,1.2141,1.2140,1.2141
EURUSD,20050620,221300,1.2141,1.2141,1.2140,1.2140
EURUSD,20050620,221400,1.2141,1.2141,1.2139,1.2139
EURUSD,20050620,221500,1.2138,1.2139,1.2138,1.2139
EURUSD,20050620,221600,1.2139,1.2139,1.2139,1.2139
EURUSD,20050620,221700,1.2138,1.2138,1.2138,1.2138
EURUSD,20050620,221800,1.2138,1.2139,1.2138,1.2138
EURUSD,20050620,221900,1.2137,1.2138,1.2137,1.2138
EURUSD,20050620,222000,1.2138,1.2138,1.2137,1.2138
EURUSD,20050620,222100,1.2138,1.2138,1.2138,1.2138
EURUSD,20050620,222200,1.2138,1.2138,1.2137,1.2138
EURUSD,20050620,222300,1.2139,1.2139,1.2138,1.2138
EURUSD,20050620,222400,1.2138,1.2140,1.2138,1.2139
EURUSD,20050620,222500,1.2139,1.2139,1.2138,1.2138
EURUSD,20050620,222600,1.2138,1.2139,1.2138,1.2139
EURUSD,20050620,222700,1.2139,1.2140,1.2139,1.2140
EURUSD,20050620,222800,1.2140,1.2141,1.2140,1.2141
EURUSD,20050620,222900,1.2142,1.2142,1.2140,1.2141
EURUSD,20050620,223000,1.2141,1.2141,1.2141,1.2141
EURUSD,20050620,223100,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,223200,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,223300,1.2142,1.2142,1.2141,1.2142
EURUSD,20050620,223400,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,223500,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,223600,1.2142,1.2143,1.2142,1.2142
EURUSD,20050620,223700,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,223800,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,223900,1.2142,1.2142,1.2142,1.2142
EURUSD,20050620,224000,1.2143,1.2143,1.2142,1.2143
EURUSD,20050620,224100,1.2143,1.2145,1.2143,1.2145
EURUSD,20050620,224200,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,224300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,224400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,224500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,224600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,224700,1.2145,1.2145,1.2144,1.2144
EURUSD,20050620,224800,1.2145,1.2145,1.2144,1.2144
EURUSD,20050620,224900,1.2144,1.2145,1.2144,1.2145
EURUSD,20050620,225000,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,225100,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,225200,1.2145,1.2146,1.2145,1.2146
EURUSD,20050620,225300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,225400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,225500,1.2145,1.2146,1.2145,1.2146
EURUSD,20050620,225600,1.2146,1.2147,1.2146,1.2146
EURUSD,20050620,225700,1.2147,1.2147,1.2146,1.2146
EURUSD,20050620,225800,1.2147,1.2147,1.2146,1.2147
EURUSD,20050620,225900,1.2147,1.2147,1.2146,1.2147
EURUSD,20050620,230000,1.2148,1.2151,1.2148,1.2151
EURUSD,20050620,230100,1.2152,1.2152,1.2150,1.2151
EURUSD,20050620,230200,1.2150,1.2150,1.2147,1.2147
EURUSD,20050620,230300,1.2147,1.2148,1.2147,1.2148
EURUSD,20050620,230400,1.2148,1.2148,1.2146,1.2146
EURUSD,20050620,230500,1.2146,1.2147,1.2146,1.2146
EURUSD,20050620,230600,1.2146,1.2146,1.2145,1.2145
EURUSD,20050620,230700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,230800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,230900,1.2146,1.2146,1.2146,1.2146
EURUSD,20050620,231000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050620,231100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050620,231200,1.2145,1.2145,1.2143,1.2143
EURUSD,20050620,231300,1.2143,1.2143,1.2143,1.2143
EURUSD,20050620,231400,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,231500,1.2144,1.2144,1.2144,1.2144
EURUSD,20050620,231600,1.2144,1.2145,1.2144,1.2145
EURUSD,20050620,231700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,231800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,231900,1.2145,1.2145,1.2145,1.2145
EURUSD,20050620,232000,1.2145,1.2146,1.2145,1.2146
EURUSD,20050620,232100,1.2146,1.2149,1.2146,1.2149
EURUSD,20050620,232200,1.2149,1.2149,1.2149,1.2149
EURUSD,20050620,232300,1.2149,1.2153,1.2149,1.2153
EURUSD,20050620,232400,1.2154,1.2154,1.2153,1.2153
EURUSD,20050620,232500,1.2153,1.2153,1.2153,1.2153
EURUSD,20050620,232600,1.2152,1.2154,1.2151,1.2154
EURUSD,20050620,232700,1.2155,1.2158,1.2155,1.2157
EURUSD,20050620,232800,1.2156,1.2157,1.2156,1.2156
EURUSD,20050620,232900,1.2156,1.2156,1.2155,1.2155
EURUSD,20050620,233000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050620,233100,1.2155,1.2155,1.2155,1.2155
EURUSD,20050620,233200,1.2155,1.2155,1.2154,1.2155
EURUSD,20050620,233300,1.2155,1.2155,1.2155,1.2155
EURUSD,20050620,233400,1.2155,1.2155,1.2155,1.2155
EURUSD,20050620,233500,1.2155,1.2155,1.2155,1.2155
EURUSD,20050620,233600,1.2155,1.2155,1.2155,1.2155
EURUSD,20050620,233700,1.2156,1.2156,1.2155,1.2155
EURUSD,20050620,233800,1.2155,1.2155,1.2155,1.2155
EURUSD,20050620,233900,1.2154,1.2154,1.2153,1.2154
EURUSD,20050620,234000,1.2153,1.2153,1.2153,1.2153
EURUSD,20050620,234100,1.2153,1.2154,1.2153,1.2154
EURUSD,20050620,234200,1.2154,1.2154,1.2154,1.2154
EURUSD,20050620,234300,1.2155,1.2155,1.2153,1.2154
EURUSD,20050620,234400,1.2154,1.2154,1.2153,1.2153
EURUSD,20050620,234500,1.2152,1.2152,1.2151,1.2151
EURUSD,20050620,234600,1.2152,1.2152,1.2151,1.2151
EURUSD,20050620,234700,1.2151,1.2151,1.2151,1.2151
EURUSD,20050620,234800,1.2151,1.2151,1.2151,1.2151
EURUSD,20050620,234900,1.2152,1.2152,1.2151,1.2151
EURUSD,20050620,235000,1.2151,1.2151,1.2151,1.2151
EURUSD,20050620,235100,1.2151,1.2152,1.2151,1.2152
EURUSD,20050620,235200,1.2153,1.2153,1.2153,1.2153
EURUSD,20050620,235300,1.2153,1.2153,1.2153,1.2153
EURUSD,20050620,235400,1.2153,1.2154,1.2153,1.2154
EURUSD,20050620,235500,1.2154,1.2155,1.2154,1.2155
EURUSD,20050620,235600,1.2155,1.2155,1.2155,1.2155
EURUSD,20050620,235700,1.2154,1.2154,1.2153,1.2153
EURUSD,20050620,235800,1.2153,1.2154,1.2153,1.2154
EURUSD,20050620,235900,1.2153,1.2153,1.2153,1.2153
EURUSD,20050621,000000,1.2153,1.2153,1.2153,1.2153
GBPUSD,20050620,000100,1.8240,1.8243,1.8240,1.8243
GBPUSD,20050620,000200,1.8243,1.8243,1.8238,1.8238
GBPUSD,20050620,000300,1.8238,1.8238,1.8237,1.8238
GBPUSD,20050620,000400,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050620,000500,1.8237,1.8237,1.8235,1.8236
GBPUSD,20050620,000600,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050620,000700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050620,000800,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050620,000900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050620,001000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050620,001100,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050620,001200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050620,001300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050620,001400,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050620,001500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050620,001600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050620,001700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050620,001800,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050620,001900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050620,002000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050620,002100,1.8236,1.8236,1.8233,1.8234
GBPUSD,20050620,002200,1.8233,1.8238,1.8233,1.8238
GBPUSD,20050620,002300,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050620,002400,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050620,002500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050620,002600,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050620,002700,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050620,002800,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050620,002900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050620,003000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050620,003100,1.8237,1.8238,1.8236,1.8238
GBPUSD,20050620,003200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050620,003300,1.8239,1.8242,1.8239,1.8241
GBPUSD,20050620,003400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050620,003500,1.8241,1.8243,1.8241,1.8241
GBPUSD,20050620,003600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050620,003700,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050620,003800,1.8238,1.8239,1.8236,1.8236
GBPUSD,20050620,003900,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050620,004000,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050620,004100,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050620,004200,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050620,004300,1.8239,1.8240,1.8238,1.8240
GBPUSD,20050620,004400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050620,004500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050620,004600,1.8240,1.8241,1.8239,1.8239
GBPUSD,20050620,004700,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050620,004800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050620,004900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050620,005000,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050620,005100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050620,005200,1.8238,1.8243,1.8238,1.8242
GBPUSD,20050620,005300,1.8243,1.8245,1.8243,1.8244
GBPUSD,20050620,005400,1.8243,1.8246,1.8243,1.8246
GBPUSD,20050620,005500,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050620,005600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050620,005700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050620,005800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050620,005900,1.8241,1.8241,1.8238,1.8238
GBPUSD,20050620,010000,1.8237,1.8237,1.8235,1.8235
GBPUSD,20050620,010100,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050620,010200,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050620,010300,1.8240,1.8245,1.8240,1.8242
GBPUSD,20050620,010400,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050620,010500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050620,010600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050620,010700,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050620,010800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050620,010900,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050620,011000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050620,011100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050620,011200,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050620,011300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050620,011400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050620,011500,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050620,011600,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050620,011700,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050620,011800,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050620,011900,1.8244,1.8246,1.8244,1.8244
GBPUSD,20050620,012000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050620,012100,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050620,012200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050620,012300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050620,012400,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050620,012500,1.8247,1.8250,1.8247,1.8250
GBPUSD,20050620,012600,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050620,012700,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050620,012800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,012900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,013000,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,013100,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050620,013200,1.8253,1.8255,1.8253,1.8255
GBPUSD,20050620,013300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050620,013400,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050620,013500,1.8256,1.8256,1.8255,1.8256
GBPUSD,20050620,013600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,013700,1.8255,1.8256,1.8253,1.8253
GBPUSD,20050620,013800,1.8252,1.8252,1.8249,1.8249
GBPUSD,20050620,013900,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050620,014000,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050620,014100,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050620,014200,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050620,014300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050620,014400,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050620,014500,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050620,014600,1.8248,1.8252,1.8248,1.8251
GBPUSD,20050620,014700,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050620,014800,1.8254,1.8254,1.8252,1.8252
GBPUSD,20050620,014900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050620,015000,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,015100,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050620,015200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050620,015300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050620,015400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050620,015500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050620,015600,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050620,015700,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050620,015800,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050620,015900,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,020000,1.8255,1.8255,1.8254,1.8254
GBPUSD,20050620,020100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20050620,020200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050620,020300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050620,020400,1.8255,1.8259,1.8255,1.8258
GBPUSD,20050620,020500,1.8259,1.8262,1.8259,1.8262
GBPUSD,20050620,020600,1.8263,1.8267,1.8262,1.8267
GBPUSD,20050620,020700,1.8266,1.8266,1.8265,1.8266
GBPUSD,20050620,020800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,020900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,021000,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050620,021100,1.8266,1.8268,1.8266,1.8268
GBPUSD,20050620,021200,1.8268,1.8268,1.8266,1.8266
GBPUSD,20050620,021300,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050620,021400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,021500,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050620,021600,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050620,021700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,021800,1.8266,1.8266,1.8265,1.8266
GBPUSD,20050620,021900,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050620,022000,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050620,022100,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050620,022200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,022300,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050620,022400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,022500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,022600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,022700,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050620,022800,1.8264,1.8265,1.8264,1.8264
GBPUSD,20050620,022900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,023000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,023100,1.8265,1.8266,1.8265,1.8265
GBPUSD,20050620,023200,1.8265,1.8265,1.8264,1.8265
GBPUSD,20050620,023300,1.8265,1.8268,1.8264,1.8268
GBPUSD,20050620,023400,1.8267,1.8268,1.8267,1.8267
GBPUSD,20050620,023500,1.8268,1.8268,1.8266,1.8267
GBPUSD,20050620,023600,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050620,023700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,023800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,023900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,024000,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050620,024100,1.8265,1.8267,1.8265,1.8267
GBPUSD,20050620,024200,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050620,024300,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050620,024400,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050620,024500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,024600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,024700,1.8266,1.8266,1.8265,1.8266
GBPUSD,20050620,024800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,024900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,025000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,025100,1.8265,1.8265,1.8264,1.8265
GBPUSD,20050620,025200,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050620,025300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,025400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,025500,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050620,025600,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050620,025700,1.8269,1.8271,1.8269,1.8270
GBPUSD,20050620,025800,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050620,025900,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050620,030000,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050620,030100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,030200,1.8268,1.8270,1.8268,1.8270
GBPUSD,20050620,030300,1.8271,1.8277,1.8271,1.8277
GBPUSD,20050620,030400,1.8278,1.8282,1.8278,1.8280
GBPUSD,20050620,030500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050620,030600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050620,030700,1.8280,1.8281,1.8279,1.8279
GBPUSD,20050620,030800,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050620,030900,1.8278,1.8278,1.8277,1.8278
GBPUSD,20050620,031000,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050620,031100,1.8278,1.8279,1.8277,1.8278
GBPUSD,20050620,031200,1.8277,1.8279,1.8276,1.8276
GBPUSD,20050620,031300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20050620,031400,1.8276,1.8276,1.8271,1.8271
GBPUSD,20050620,031500,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050620,031600,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050620,031700,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050620,031800,1.8272,1.8274,1.8272,1.8274
GBPUSD,20050620,031900,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050620,032000,1.8275,1.8276,1.8275,1.8275
GBPUSD,20050620,032100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050620,032200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20050620,032300,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050620,032400,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050620,032500,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050620,032600,1.8272,1.8273,1.8272,1.8272
GBPUSD,20050620,032700,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050620,032800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050620,032900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050620,033000,1.8271,1.8271,1.8266,1.8266
GBPUSD,20050620,033100,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050620,033200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,033300,1.8265,1.8265,1.8264,1.8265
GBPUSD,20050620,033400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,033500,1.8266,1.8268,1.8266,1.8268
GBPUSD,20050620,033600,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050620,033700,1.8269,1.8271,1.8268,1.8268
GBPUSD,20050620,033800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,033900,1.8269,1.8269,1.8267,1.8267
GBPUSD,20050620,034000,1.8266,1.8266,1.8265,1.8266
GBPUSD,20050620,034100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,034200,1.8267,1.8267,1.8265,1.8265
GBPUSD,20050620,034300,1.8264,1.8266,1.8264,1.8265
GBPUSD,20050620,034400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,034500,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050620,034600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,034700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,034800,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050620,034900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,035000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,035100,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050620,035200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,035300,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050620,035400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,035500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,035600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,035700,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050620,035800,1.8265,1.8265,1.8263,1.8263
GBPUSD,20050620,035900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050620,040000,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050620,040100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050620,040200,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050620,040300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,040400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,040500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,040600,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050620,040700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,040800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,040900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,041000,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050620,041100,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050620,041200,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050620,041300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,041400,1.8266,1.8268,1.8266,1.8268
GBPUSD,20050620,041500,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050620,041600,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050620,041700,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050620,041800,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050620,041900,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050620,042000,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050620,042100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,042200,1.8267,1.8267,1.8265,1.8265
GBPUSD,20050620,042300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050620,042400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,042500,1.8266,1.8267,1.8265,1.8265
GBPUSD,20050620,042600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,042700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,042800,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050620,042900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,043000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,043100,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050620,043200,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050620,043300,1.8262,1.8262,1.8258,1.8258
GBPUSD,20050620,043400,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050620,043500,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050620,043600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050620,043700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050620,043800,1.8259,1.8259,1.8258,1.8258
GBPUSD,20050620,043900,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050620,044000,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050620,044100,1.8258,1.8259,1.8258,1.8259
GBPUSD,20050620,044200,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050620,044300,1.8259,1.8259,1.8258,1.8258
GBPUSD,20050620,044400,1.8259,1.8259,1.8258,1.8258
GBPUSD,20050620,044500,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050620,044600,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050620,044700,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050620,044800,1.8257,1.8257,1.8254,1.8254
GBPUSD,20050620,044900,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050620,045000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050620,045100,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050620,045200,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050620,045300,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,045400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050620,045500,1.8254,1.8254,1.8252,1.8252
GBPUSD,20050620,045600,1.8251,1.8254,1.8251,1.8254
GBPUSD,20050620,045700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050620,045800,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,045900,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,050000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,050100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,050200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,050300,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,050400,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,050500,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,050600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,050700,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,050800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050620,050900,1.8256,1.8257,1.8256,1.8256
GBPUSD,20050620,051000,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050620,051100,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050620,051200,1.8259,1.8259,1.8258,1.8258
GBPUSD,20050620,051300,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050620,051400,1.8258,1.8258,1.8257,1.8258
GBPUSD,20050620,051500,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050620,051600,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050620,051700,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050620,051800,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050620,051900,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050620,052000,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050620,052100,1.8258,1.8259,1.8258,1.8259
GBPUSD,20050620,052200,1.8259,1.8261,1.8259,1.8261
GBPUSD,20050620,052300,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050620,052400,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050620,052500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,052600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,052700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050620,052800,1.8266,1.8269,1.8266,1.8269
GBPUSD,20050620,052900,1.8269,1.8270,1.8269,1.8269
GBPUSD,20050620,053000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,053100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,053200,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050620,053300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,053400,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050620,053500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050620,053600,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050620,053700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050620,053800,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050620,053900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050620,054000,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050620,054100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,054200,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050620,054300,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050620,054400,1.8270,1.8271,1.8270,1.8270
GBPUSD,20050620,054500,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050620,054600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,054700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,054800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,054900,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050620,055000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,055100,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050620,055200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,055300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,055400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,055500,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050620,055600,1.8272,1.8272,1.8269,1.8269
GBPUSD,20050620,055700,1.8270,1.8272,1.8270,1.8271
GBPUSD,20050620,055800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050620,055900,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050620,060000,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050620,060100,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050620,060200,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050620,060300,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050620,060400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,060500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,060600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,060700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,060800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,060900,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050620,061000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,061100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050620,061200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050620,061300,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050620,061400,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050620,061500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050620,061600,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050620,061700,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050620,061800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,061900,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050620,062000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,062100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,062200,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050620,062300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050620,062400,1.8270,1.8270,1.8267,1.8267
GBPUSD,20050620,062500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,062600,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050620,062700,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,062800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,062900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,063000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,063100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,063200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050620,063300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050620,063400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050620,063500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050620,063600,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050620,063700,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,063800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,063900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,064000,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050620,064100,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050620,064200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,064300,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,064400,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050620,064500,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050620,064600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,064700,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050620,064800,1.8265,1.8266,1.8265,1.8265
GBPUSD,20050620,064900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,065000,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050620,065100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,065200,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050620,065300,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050620,065400,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050620,065500,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050620,065600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050620,065700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050620,065800,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050620,065900,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050620,070000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,070100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,070200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,070300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,070400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,070500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,070600,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050620,070700,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050620,070800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050620,070900,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050620,071000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050620,071100,1.8260,1.8261,1.8258,1.8258
GBPUSD,20050620,071200,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050620,071300,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050620,071400,1.8257,1.8257,1.8255,1.8255
GBPUSD,20050620,071500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050620,071600,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050620,071700,1.8252,1.8252,1.8251,1.8252
GBPUSD,20050620,071800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,071900,1.8252,1.8254,1.8252,1.8254
GBPUSD,20050620,072000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050620,072100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050620,072200,1.8255,1.8257,1.8255,1.8257
GBPUSD,20050620,072300,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050620,072400,1.8256,1.8257,1.8256,1.8256
GBPUSD,20050620,072500,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050620,072600,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050620,072700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050620,072800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050620,072900,1.8255,1.8255,1.8254,1.8254
GBPUSD,20050620,073000,1.8253,1.8253,1.8251,1.8251
GBPUSD,20050620,073100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050620,073200,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050620,073300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050620,073400,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050620,073500,1.8249,1.8251,1.8249,1.8251
GBPUSD,20050620,073600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050620,073700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050620,073800,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050620,073900,1.8252,1.8253,1.8251,1.8252
GBPUSD,20050620,074000,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050620,074100,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050620,074200,1.8249,1.8249,1.8246,1.8246
GBPUSD,20050620,074300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050620,074400,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050620,074500,1.8245,1.8247,1.8245,1.8247
GBPUSD,20050620,074600,1.8247,1.8249,1.8247,1.8249
GBPUSD,20050620,074700,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050620,074800,1.8249,1.8250,1.8248,1.8248
GBPUSD,20050620,074900,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050620,075000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050620,075100,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050620,075200,1.8248,1.8251,1.8248,1.8251
GBPUSD,20050620,075300,1.8252,1.8252,1.8251,1.8252
GBPUSD,20050620,075400,1.8251,1.8253,1.8251,1.8253
GBPUSD,20050620,075500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,075600,1.8255,1.8256,1.8253,1.8253
GBPUSD,20050620,075700,1.8253,1.8253,1.8251,1.8251
GBPUSD,20050620,075800,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050620,075900,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050620,080000,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050620,080100,1.8251,1.8253,1.8251,1.8253
GBPUSD,20050620,080200,1.8252,1.8252,1.8250,1.8251
GBPUSD,20050620,080300,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050620,080400,1.8250,1.8251,1.8248,1.8248
GBPUSD,20050620,080500,1.8247,1.8248,1.8245,1.8246
GBPUSD,20050620,080600,1.8246,1.8250,1.8246,1.8250
GBPUSD,20050620,080700,1.8252,1.8256,1.8252,1.8256
GBPUSD,20050620,080800,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050620,080900,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050620,081000,1.8260,1.8260,1.8257,1.8257
GBPUSD,20050620,081100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050620,081200,1.8258,1.8259,1.8258,1.8259
GBPUSD,20050620,081300,1.8260,1.8262,1.8259,1.8262
GBPUSD,20050620,081400,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050620,081500,1.8264,1.8266,1.8264,1.8266
GBPUSD,20050620,081600,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050620,081700,1.8265,1.8265,1.8262,1.8263
GBPUSD,20050620,081800,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050620,081900,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050620,082000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,082100,1.8267,1.8268,1.8266,1.8266
GBPUSD,20050620,082200,1.8265,1.8266,1.8264,1.8265
GBPUSD,20050620,082300,1.8265,1.8266,1.8264,1.8266
GBPUSD,20050620,082400,1.8267,1.8267,1.8265,1.8265
GBPUSD,20050620,082500,1.8265,1.8267,1.8265,1.8267
GBPUSD,20050620,082600,1.8268,1.8271,1.8268,1.8271
GBPUSD,20050620,082700,1.8271,1.8273,1.8270,1.8273
GBPUSD,20050620,082800,1.8274,1.8276,1.8274,1.8275
GBPUSD,20050620,082900,1.8276,1.8283,1.8276,1.8283
GBPUSD,20050620,083000,1.8284,1.8285,1.8282,1.8283
GBPUSD,20050620,083100,1.8282,1.8282,1.8279,1.8279
GBPUSD,20050620,083200,1.8278,1.8278,1.8269,1.8271
GBPUSD,20050620,083300,1.8271,1.8273,1.8271,1.8273
GBPUSD,20050620,083400,1.8273,1.8273,1.8266,1.8266
GBPUSD,20050620,083500,1.8265,1.8265,1.8260,1.8261
GBPUSD,20050620,083600,1.8260,1.8263,1.8260,1.8262
GBPUSD,20050620,083700,1.8261,1.8261,1.8259,1.8259
GBPUSD,20050620,083800,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050620,083900,1.8257,1.8257,1.8255,1.8255
GBPUSD,20050620,084000,1.8256,1.8256,1.8253,1.8255
GBPUSD,20050620,084100,1.8256,1.8258,1.8256,1.8258
GBPUSD,20050620,084200,1.8257,1.8257,1.8256,1.8257
GBPUSD,20050620,084300,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050620,084400,1.8257,1.8257,1.8253,1.8253
GBPUSD,20050620,084500,1.8254,1.8256,1.8254,1.8254
GBPUSD,20050620,084600,1.8253,1.8254,1.8252,1.8253
GBPUSD,20050620,084700,1.8254,1.8255,1.8254,1.8254
GBPUSD,20050620,084800,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050620,084900,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,085000,1.8255,1.8258,1.8255,1.8258
GBPUSD,20050620,085100,1.8259,1.8265,1.8259,1.8265
GBPUSD,20050620,085200,1.8266,1.8267,1.8263,1.8264
GBPUSD,20050620,085300,1.8263,1.8263,1.8259,1.8260
GBPUSD,20050620,085400,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050620,085500,1.8258,1.8261,1.8258,1.8261
GBPUSD,20050620,085600,1.8262,1.8262,1.8256,1.8256
GBPUSD,20050620,085700,1.8257,1.8260,1.8257,1.8259
GBPUSD,20050620,085800,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050620,085900,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050620,090000,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050620,090100,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050620,090200,1.8263,1.8265,1.8263,1.8265
GBPUSD,20050620,090300,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050620,090400,1.8265,1.8265,1.8262,1.8262
GBPUSD,20050620,090500,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050620,090600,1.8261,1.8262,1.8260,1.8260
GBPUSD,20050620,090700,1.8261,1.8262,1.8260,1.8262
GBPUSD,20050620,090800,1.8263,1.8263,1.8260,1.8261
GBPUSD,20050620,090900,1.8262,1.8265,1.8262,1.8264
GBPUSD,20050620,091000,1.8263,1.8264,1.8262,1.8262
GBPUSD,20050620,091100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050620,091200,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050620,091300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050620,091400,1.8261,1.8262,1.8261,1.8261
GBPUSD,20050620,091500,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050620,091600,1.8261,1.8262,1.8259,1.8259
GBPUSD,20050620,091700,1.8258,1.8260,1.8257,1.8260
GBPUSD,20050620,091800,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050620,091900,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050620,092000,1.8260,1.8260,1.8257,1.8257
GBPUSD,20050620,092100,1.8258,1.8258,1.8251,1.8253
GBPUSD,20050620,092200,1.8254,1.8255,1.8253,1.8254
GBPUSD,20050620,092300,1.8253,1.8253,1.8245,1.8246
GBPUSD,20050620,092400,1.8247,1.8250,1.8247,1.8250
GBPUSD,20050620,092500,1.8249,1.8252,1.8249,1.8251
GBPUSD,20050620,092600,1.8252,1.8256,1.8252,1.8255
GBPUSD,20050620,092700,1.8256,1.8256,1.8254,1.8254
GBPUSD,20050620,092800,1.8253,1.8255,1.8253,1.8255
GBPUSD,20050620,092900,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050620,093000,1.8253,1.8255,1.8253,1.8255
GBPUSD,20050620,093100,1.8254,1.8254,1.8248,1.8248
GBPUSD,20050620,093200,1.8249,1.8251,1.8249,1.8251
GBPUSD,20050620,093300,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050620,093400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,093500,1.8252,1.8252,1.8251,1.8252
GBPUSD,20050620,093600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,093700,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050620,093800,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050620,093900,1.8248,1.8249,1.8248,1.8248
GBPUSD,20050620,094000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050620,094100,1.8247,1.8247,1.8243,1.8243
GBPUSD,20050620,094200,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050620,094300,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050620,094400,1.8245,1.8250,1.8245,1.8250
GBPUSD,20050620,094500,1.8251,1.8252,1.8250,1.8251
GBPUSD,20050620,094600,1.8252,1.8252,1.8249,1.8250
GBPUSD,20050620,094700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050620,094800,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050620,094900,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050620,095000,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050620,095100,1.8252,1.8254,1.8251,1.8254
GBPUSD,20050620,095200,1.8255,1.8260,1.8255,1.8260
GBPUSD,20050620,095300,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050620,095400,1.8263,1.8263,1.8261,1.8261
GBPUSD,20050620,095500,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050620,095600,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050620,095700,1.8263,1.8267,1.8263,1.8264
GBPUSD,20050620,095800,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050620,095900,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050620,100000,1.8265,1.8265,1.8263,1.8263
GBPUSD,20050620,100100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050620,100200,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050620,100300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050620,100400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050620,100500,1.8262,1.8262,1.8260,1.8261
GBPUSD,20050620,100600,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050620,100700,1.8258,1.8258,1.8251,1.8251
GBPUSD,20050620,100800,1.8252,1.8254,1.8252,1.8254
GBPUSD,20050620,100900,1.8253,1.8254,1.8250,1.8253
GBPUSD,20050620,101000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20050620,101100,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050620,101200,1.8252,1.8252,1.8251,1.8252
GBPUSD,20050620,101300,1.8253,1.8255,1.8253,1.8255
GBPUSD,20050620,101400,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050620,101500,1.8253,1.8253,1.8251,1.8251
GBPUSD,20050620,101600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050620,101700,1.8250,1.8252,1.8250,1.8252
GBPUSD,20050620,101800,1.8252,1.8254,1.8252,1.8254
GBPUSD,20050620,101900,1.8253,1.8254,1.8251,1.8251
GBPUSD,20050620,102000,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050620,102100,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050620,102200,1.8249,1.8250,1.8247,1.8250
GBPUSD,20050620,102300,1.8251,1.8252,1.8251,1.8251
GBPUSD,20050620,102400,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050620,102500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050620,102600,1.8251,1.8255,1.8251,1.8255
GBPUSD,20050620,102700,1.8254,1.8255,1.8254,1.8254
GBPUSD,20050620,102800,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,102900,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050620,103000,1.8254,1.8255,1.8253,1.8253
GBPUSD,20050620,103100,1.8252,1.8253,1.8252,1.8252
GBPUSD,20050620,103200,1.8251,1.8251,1.8249,1.8249
GBPUSD,20050620,103300,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050620,103400,1.8245,1.8245,1.8243,1.8244
GBPUSD,20050620,103500,1.8244,1.8248,1.8244,1.8248
GBPUSD,20050620,103600,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050620,103700,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050620,103800,1.8251,1.8251,1.8247,1.8249
GBPUSD,20050620,103900,1.8249,1.8251,1.8249,1.8250
GBPUSD,20050620,104000,1.8249,1.8252,1.8248,1.8252
GBPUSD,20050620,104100,1.8253,1.8255,1.8253,1.8254
GBPUSD,20050620,104200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050620,104300,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050620,104400,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,104500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050620,104600,1.8255,1.8255,1.8252,1.8252
GBPUSD,20050620,104700,1.8251,1.8252,1.8248,1.8249
GBPUSD,20050620,104800,1.8250,1.8250,1.8247,1.8247
GBPUSD,20050620,104900,1.8246,1.8250,1.8246,1.8250
GBPUSD,20050620,105000,1.8249,1.8250,1.8248,1.8249
GBPUSD,20050620,105100,1.8248,1.8249,1.8248,1.8248
GBPUSD,20050620,105200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050620,105300,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050620,105400,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050620,105500,1.8250,1.8251,1.8249,1.8251
GBPUSD,20050620,105600,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050620,105700,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050620,105800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,105900,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050620,110000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050620,110100,1.8255,1.8259,1.8255,1.8259
GBPUSD,20050620,110200,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050620,110300,1.8262,1.8267,1.8262,1.8267
GBPUSD,20050620,110400,1.8268,1.8271,1.8268,1.8271
GBPUSD,20050620,110500,1.8271,1.8271,1.8270,1.8271
GBPUSD,20050620,110600,1.8271,1.8271,1.8269,1.8269
GBPUSD,20050620,110700,1.8270,1.8275,1.8270,1.8275
GBPUSD,20050620,110800,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050620,110900,1.8275,1.8279,1.8275,1.8277
GBPUSD,20050620,111000,1.8276,1.8277,1.8275,1.8275
GBPUSD,20050620,111100,1.8275,1.8277,1.8275,1.8277
GBPUSD,20050620,111200,1.8278,1.8278,1.8275,1.8275
GBPUSD,20050620,111300,1.8276,1.8277,1.8276,1.8276
GBPUSD,20050620,111400,1.8277,1.8279,1.8277,1.8278
GBPUSD,20050620,111500,1.8279,1.8281,1.8279,1.8281
GBPUSD,20050620,111600,1.8281,1.8282,1.8281,1.8282
GBPUSD,20050620,111700,1.8282,1.8283,1.8282,1.8282
GBPUSD,20050620,111800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050620,111900,1.8282,1.8282,1.8279,1.8280
GBPUSD,20050620,112000,1.8280,1.8281,1.8278,1.8279
GBPUSD,20050620,112100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050620,112200,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050620,112300,1.8277,1.8278,1.8277,1.8277
GBPUSD,20050620,112400,1.8278,1.8278,1.8275,1.8275
GBPUSD,20050620,112500,1.8274,1.8274,1.8269,1.8269
GBPUSD,20050620,112600,1.8270,1.8272,1.8270,1.8271
GBPUSD,20050620,112700,1.8272,1.8273,1.8269,1.8269
GBPUSD,20050620,112800,1.8269,1.8271,1.8269,1.8271
GBPUSD,20050620,112900,1.8272,1.8273,1.8271,1.8272
GBPUSD,20050620,113000,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050620,113100,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050620,113200,1.8271,1.8273,1.8271,1.8273
GBPUSD,20050620,113300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050620,113400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050620,113500,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050620,113600,1.8272,1.8273,1.8272,1.8272
GBPUSD,20050620,113700,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050620,113800,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050620,113900,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050620,114000,1.8276,1.8276,1.8275,1.8276
GBPUSD,20050620,114100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050620,114200,1.8275,1.8275,1.8274,1.8274
GBPUSD,20050620,114300,1.8274,1.8274,1.8271,1.8271
GBPUSD,20050620,114400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050620,114500,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050620,114600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050620,114700,1.8272,1.8272,1.8271,1.8272
GBPUSD,20050620,114800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050620,114900,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050620,115000,1.8271,1.8275,1.8271,1.8274
GBPUSD,20050620,115100,1.8275,1.8275,1.8273,1.8273
GBPUSD,20050620,115200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050620,115300,1.8274,1.8275,1.8274,1.8274
GBPUSD,20050620,115400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050620,115500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050620,115600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050620,115700,1.8274,1.8274,1.8273,1.8273
GBPUSD,20050620,115800,1.8273,1.8274,1.8273,1.8273
GBPUSD,20050620,115900,1.8272,1.8273,1.8271,1.8273
GBPUSD,20050620,120000,1.8271,1.8271,1.8268,1.8268
GBPUSD,20050620,120100,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050620,120200,1.8266,1.8266,1.8263,1.8263
GBPUSD,20050620,120300,1.8264,1.8265,1.8264,1.8264
GBPUSD,20050620,120400,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050620,120500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,120600,1.8264,1.8264,1.8262,1.8263
GBPUSD,20050620,120700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050620,120800,1.8263,1.8264,1.8262,1.8263
GBPUSD,20050620,120900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,121000,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050620,121100,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050620,121200,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050620,121300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050620,121400,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050620,121500,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050620,121600,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050620,121700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050620,121800,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050620,121900,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050620,122000,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050620,122100,1.8261,1.8261,1.8260,1.8261
GBPUSD,20050620,122200,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050620,122300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050620,122400,1.8262,1.8262,1.8260,1.8260
GBPUSD,20050620,122500,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050620,122600,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050620,122700,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050620,122800,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050620,122900,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050620,123000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050620,123100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050620,123200,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050620,123300,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050620,123400,1.8262,1.8264,1.8262,1.8263
GBPUSD,20050620,123500,1.8264,1.8267,1.8264,1.8267
GBPUSD,20050620,123600,1.8266,1.8266,1.8265,1.8266
GBPUSD,20050620,123700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,123800,1.8267,1.8268,1.8267,1.8267
GBPUSD,20050620,123900,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050620,124000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050620,124100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,124200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,124300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,124400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,124500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,124600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,124700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,124800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,124900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,125000,1.8267,1.8267,1.8265,1.8266
GBPUSD,20050620,125100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050620,125200,1.8266,1.8266,1.8265,1.8266
GBPUSD,20050620,125300,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050620,125400,1.8268,1.8268,1.8266,1.8266
GBPUSD,20050620,125500,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050620,125600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050620,125700,1.8265,1.8265,1.8262,1.8263
GBPUSD,20050620,125800,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050620,125900,1.8264,1.8266,1.8264,1.8266
GBPUSD,20050620,130000,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050620,130100,1.8267,1.8267,1.8264,1.8264
GBPUSD,20050620,130200,1.8264,1.8265,1.8263,1.8263
GBPUSD,20050620,130300,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050620,130400,1.8264,1.8266,1.8264,1.8266
GBPUSD,20050620,130500,1.8267,1.8267,1.8266,1.8267
GBPUSD,20050620,130600,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050620,130700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050620,130800,1.8264,1.8264,1.8260,1.8260
GBPUSD,20050620,130900,1.8259,1.8260,1.8259,1.8259
GBPUSD,20050620,131000,1.8260,1.8260,1.8258,1.8258
GBPUSD,20050620,131100,1.8257,1.8257,1.8254,1.8254
GBPUSD,20050620,131200,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050620,131300,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,131400,1.8254,1.8254,1.8253,1.8254
GBPUSD,20050620,131500,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050620,131600,1.8255,1.8261,1.8255,1.8261
GBPUSD,20050620,131700,1.8261,1.8264,1.8261,1.8264
GBPUSD,20050620,131800,1.8264,1.8265,1.8264,1.8264
GBPUSD,20050620,131900,1.8263,1.8263,1.8261,1.8261
GBPUSD,20050620,132000,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050620,132100,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050620,132200,1.8258,1.8258,1.8258,1.8258
GBPUSD,20050620,132300,1.8258,1.8259,1.8258,1.8259
GBPUSD,20050620,132400,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050620,132500,1.8256,1.8256,1.8254,1.8254
GBPUSD,20050620,132600,1.8253,1.8253,1.8248,1.8249
GBPUSD,20050620,132700,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050620,132800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050620,132900,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050620,133000,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050620,133100,1.8248,1.8249,1.8247,1.8247
GBPUSD,20050620,133200,1.8247,1.8248,1.8247,1.8247
GBPUSD,20050620,133300,1.8246,1.8247,1.8246,1.8246
GBPUSD,20050620,133400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050620,133500,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050620,133600,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050620,133700,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050620,133800,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050620,133900,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050620,134000,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050620,134100,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050620,134200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050620,134300,1.8245,1.8245,1.8242,1.8242
GBPUSD,20050620,134400,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050620,134500,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050620,134600,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050620,134700,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050620,134800,1.8237,1.8240,1.8237,1.8240
GBPUSD,20050620,134900,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050620,135000,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050620,135100,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050620,135200,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050620,135300,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050620,135400,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050620,135500,1.8248,1.8248,1.8247,1.8248
GBPUSD,20050620,135600,1.8247,1.8252,1.8247,1.8252
GBPUSD,20050620,135700,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050620,135800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050620,135900,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050620,140000,1.8250,1.8250,1.8247,1.8247
GBPUSD,20050620,140100,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050620,140200,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050620,140300,1.8248,1.8253,1.8248,1.8253
GBPUSD,20050620,140400,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,140500,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050620,140600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050620,140700,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050620,140800,1.8257,1.8257,1.8256,1.8257
GBPUSD,20050620,140900,1.8256,1.8257,1.8256,1.8256
GBPUSD,20050620,141000,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050620,141100,1.8257,1.8257,1.8255,1.8255
GBPUSD,20050620,141200,1.8255,1.8255,1.8253,1.8253
GBPUSD,20050620,141300,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050620,141400,1.8254,1.8255,1.8254,1.8254
GBPUSD,20050620,141500,1.8255,1.8261,1.8255,1.8261
GBPUSD,20050620,141600,1.8262,1.8262,1.8257,1.8257
GBPUSD,20050620,141700,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050620,141800,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050620,141900,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050620,142000,1.8255,1.8259,1.8255,1.8259
GBPUSD,20050620,142100,1.8260,1.8261,1.8259,1.8260
GBPUSD,20050620,142200,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050620,142300,1.8259,1.8260,1.8259,1.8259
GBPUSD,20050620,142400,1.8259,1.8260,1.8257,1.8257
GBPUSD,20050620,142500,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050620,142600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20050620,142700,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050620,142800,1.8258,1.8258,1.8257,1.8258
GBPUSD,20050620,142900,1.8257,1.8257,1.8256,1.8257
GBPUSD,20050620,143000,1.8257,1.8258,1.8257,1.8258
GBPUSD,20050620,143100,1.8258,1.8261,1.8258,1.8261
GBPUSD,20050620,143200,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050620,143300,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050620,143400,1.8265,1.8266,1.8264,1.8266
GBPUSD,20050620,143500,1.8265,1.8267,1.8265,1.8267
GBPUSD,20050620,143600,1.8268,1.8268,1.8259,1.8261
GBPUSD,20050620,143700,1.8260,1.8260,1.8251,1.8251
GBPUSD,20050620,143800,1.8250,1.8250,1.8238,1.8238
GBPUSD,20050620,143900,1.8239,1.8241,1.8237,1.8237
GBPUSD,20050620,144000,1.8238,1.8239,1.8237,1.8239
GBPUSD,20050620,144100,1.8240,1.8243,1.8240,1.8243
GBPUSD,20050620,144200,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050620,144300,1.8239,1.8240,1.8238,1.8238
GBPUSD,20050620,144400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050620,144500,1.8235,1.8236,1.8234,1.8234
GBPUSD,20050620,144600,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050620,144700,1.8233,1.8235,1.8232,1.8235
GBPUSD,20050620,144800,1.8234,1.8234,1.8230,1.8230
GBPUSD,20050620,144900,1.8231,1.8234,1.8231,1.8233
GBPUSD,20050620,145000,1.8233,1.8233,1.8230,1.8230
GBPUSD,20050620,145100,1.8229,1.8231,1.8228,1.8231
GBPUSD,20050620,145200,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050620,145300,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050620,145400,1.8232,1.8235,1.8232,1.8235
GBPUSD,20050620,145500,1.8236,1.8239,1.8236,1.8239
GBPUSD,20050620,145600,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050620,145700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050620,145800,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050620,145900,1.8241,1.8241,1.8238,1.8238
GBPUSD,20050620,150000,1.8239,1.8242,1.8239,1.8241
GBPUSD,20050620,150100,1.8241,1.8241,1.8238,1.8238
GBPUSD,20050620,150200,1.8237,1.8238,1.8234,1.8234
GBPUSD,20050620,150300,1.8233,1.8234,1.8231,1.8234
GBPUSD,20050620,150400,1.8235,1.8236,1.8234,1.8235
GBPUSD,20050620,150500,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050620,150600,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050620,150700,1.8234,1.8237,1.8234,1.8237
GBPUSD,20050620,150800,1.8238,1.8238,1.8236,1.8237
GBPUSD,20050620,150900,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050620,151000,1.8237,1.8238,1.8235,1.8235
GBPUSD,20050620,151100,1.8236,1.8240,1.8236,1.8240
GBPUSD,20050620,151200,1.8239,1.8241,1.8239,1.8239
GBPUSD,20050620,151300,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050620,151400,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050620,151500,1.8240,1.8240,1.8236,1.8237
GBPUSD,20050620,151600,1.8238,1.8241,1.8237,1.8241
GBPUSD,20050620,151700,1.8242,1.8242,1.8239,1.8239
GBPUSD,20050620,151800,1.8238,1.8239,1.8236,1.8236
GBPUSD,20050620,151900,1.8237,1.8237,1.8235,1.8236
GBPUSD,20050620,152000,1.8235,1.8235,1.8232,1.8234
GBPUSD,20050620,152100,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050620,152200,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050620,152300,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050620,152400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050620,152500,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050620,152600,1.8242,1.8243,1.8241,1.8243
GBPUSD,20050620,152700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050620,152800,1.8244,1.8246,1.8243,1.8246
GBPUSD,20050620,152900,1.8245,1.8245,1.8238,1.8238
GBPUSD,20050620,153000,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050620,153100,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050620,153200,1.8235,1.8239,1.8234,1.8239
GBPUSD,20050620,153300,1.8239,1.8242,1.8239,1.8242
GBPUSD,20050620,153400,1.8243,1.8243,1.8240,1.8240
GBPUSD,20050620,153500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050620,153600,1.8240,1.8243,1.8240,1.8243
GBPUSD,20050620,153700,1.8244,1.8246,1.8244,1.8245
GBPUSD,20050620,153800,1.8244,1.8244,1.8239,1.8242
GBPUSD,20050620,153900,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050620,154000,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050620,154100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050620,154200,1.8238,1.8240,1.8238,1.8240
GBPUSD,20050620,154300,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050620,154400,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050620,154500,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050620,154600,1.8237,1.8237,1.8235,1.8236
GBPUSD,20050620,154700,1.8235,1.8237,1.8234,1.8236
GBPUSD,20050620,154800,1.8235,1.8235,1.8229,1.8232
GBPUSD,20050620,154900,1.8231,1.8231,1.8220,1.8220
GBPUSD,20050620,155000,1.8219,1.8219,1.8211,1.8214
GBPUSD,20050620,155100,1.8215,1.8215,1.8213,1.8213
GBPUSD,20050620,155200,1.8214,1.8217,1.8213,1.8217
GBPUSD,20050620,155300,1.8218,1.8222,1.8218,1.8222
GBPUSD,20050620,155400,1.8222,1.8223,1.8218,1.8218
GBPUSD,20050620,155500,1.8217,1.8218,1.8214,1.8216
GBPUSD,20050620,155600,1.8217,1.8220,1.8217,1.8220
GBPUSD,20050620,155700,1.8219,1.8219,1.8217,1.8218
GBPUSD,20050620,155800,1.8219,1.8223,1.8219,1.8223
GBPUSD,20050620,155900,1.8224,1.8226,1.8223,1.8226
GBPUSD,20050620,160000,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050620,160100,1.8224,1.8225,1.8220,1.8220
GBPUSD,20050620,160200,1.8219,1.8220,1.8216,1.8220
GBPUSD,20050620,160300,1.8221,1.8223,1.8220,1.8222
GBPUSD,20050620,160400,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050620,160500,1.8223,1.8225,1.8222,1.8223
GBPUSD,20050620,160600,1.8222,1.8227,1.8222,1.8227
GBPUSD,20050620,160700,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050620,160800,1.8224,1.8225,1.8218,1.8218
GBPUSD,20050620,160900,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050620,161000,1.8217,1.8218,1.8216,1.8218
GBPUSD,20050620,161100,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050620,161200,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050620,161300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050620,161400,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050620,161500,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050620,161600,1.8224,1.8224,1.8222,1.8223
GBPUSD,20050620,161700,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050620,161800,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050620,161900,1.8223,1.8224,1.8221,1.8221
GBPUSD,20050620,162000,1.8220,1.8220,1.8216,1.8217
GBPUSD,20050620,162100,1.8216,1.8221,1.8215,1.8221
GBPUSD,20050620,162200,1.8222,1.8224,1.8222,1.8223
GBPUSD,20050620,162300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050620,162400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050620,162500,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050620,162600,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050620,162700,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050620,162800,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050620,162900,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050620,163000,1.8223,1.8224,1.8222,1.8222
GBPUSD,20050620,163100,1.8223,1.8223,1.8216,1.8218
GBPUSD,20050620,163200,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050620,163300,1.8217,1.8217,1.8215,1.8216
GBPUSD,20050620,163400,1.8217,1.8221,1.8217,1.8221
GBPUSD,20050620,163500,1.8220,1.8220,1.8214,1.8215
GBPUSD,20050620,163600,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050620,163700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050620,163800,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050620,163900,1.8215,1.8217,1.8215,1.8216
GBPUSD,20050620,164000,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050620,164100,1.8214,1.8218,1.8214,1.8217
GBPUSD,20050620,164200,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050620,164300,1.8217,1.8219,1.8217,1.8219
GBPUSD,20050620,164400,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050620,164500,1.8220,1.8225,1.8220,1.8224
GBPUSD,20050620,164600,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050620,164700,1.8221,1.8222,1.8220,1.8221
GBPUSD,20050620,164800,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050620,164900,1.8221,1.8224,1.8221,1.8224
GBPUSD,20050620,165000,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050620,165100,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050620,165200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050620,165300,1.8225,1.8230,1.8225,1.8230
GBPUSD,20050620,165400,1.8229,1.8230,1.8228,1.8229
GBPUSD,20050620,165500,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050620,165600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,165700,1.8227,1.8230,1.8227,1.8230
GBPUSD,20050620,165800,1.8231,1.8235,1.8230,1.8234
GBPUSD,20050620,165900,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050620,170000,1.8237,1.8239,1.8236,1.8237
GBPUSD,20050620,170100,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050620,170200,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050620,170300,1.8237,1.8237,1.8235,1.8236
GBPUSD,20050620,170400,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050620,170500,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050620,170600,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050620,170700,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050620,170800,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050620,170900,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050620,171000,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050620,171100,1.8237,1.8239,1.8236,1.8239
GBPUSD,20050620,171200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050620,171300,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050620,171400,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050620,171500,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050620,171600,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050620,171700,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050620,171800,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050620,171900,1.8230,1.8231,1.8229,1.8230
GBPUSD,20050620,172000,1.8231,1.8231,1.8229,1.8230
GBPUSD,20050620,172100,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050620,172200,1.8232,1.8234,1.8230,1.8231
GBPUSD,20050620,172300,1.8230,1.8232,1.8230,1.8230
GBPUSD,20050620,172400,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050620,172500,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050620,172600,1.8227,1.8231,1.8227,1.8231
GBPUSD,20050620,172700,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050620,172800,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050620,172900,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050620,173000,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050620,173100,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050620,173200,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050620,173300,1.8231,1.8232,1.8230,1.8231
GBPUSD,20050620,173400,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050620,173500,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050620,173600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050620,173700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050620,173800,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050620,173900,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050620,174000,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050620,174100,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050620,174200,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050620,174300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050620,174400,1.8224,1.8225,1.8223,1.8224
GBPUSD,20050620,174500,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050620,174600,1.8227,1.8232,1.8227,1.8231
GBPUSD,20050620,174700,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050620,174800,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050620,174900,1.8228,1.8229,1.8226,1.8229
GBPUSD,20050620,175000,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050620,175100,1.8231,1.8232,1.8230,1.8232
GBPUSD,20050620,175200,1.8231,1.8231,1.8229,1.8231
GBPUSD,20050620,175300,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050620,175400,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050620,175500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050620,175600,1.8229,1.8232,1.8229,1.8231
GBPUSD,20050620,175700,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050620,175800,1.8230,1.8234,1.8230,1.8232
GBPUSD,20050620,175900,1.8232,1.8232,1.8228,1.8228
GBPUSD,20050620,180000,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050620,180100,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050620,180200,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050620,180300,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,180400,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050620,180500,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050620,180600,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050620,180700,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050620,180800,1.8229,1.8230,1.8228,1.8230
GBPUSD,20050620,180900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050620,181000,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050620,181100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050620,181200,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050620,181300,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050620,181400,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050620,181500,1.8228,1.8230,1.8228,1.8229
GBPUSD,20050620,181600,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050620,181700,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050620,181800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050620,181900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050620,182000,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050620,182100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050620,182200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050620,182300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050620,182400,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050620,182500,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050620,182600,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050620,182700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050620,182800,1.8232,1.8232,1.8230,1.8231
GBPUSD,20050620,182900,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050620,183000,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050620,183100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050620,183200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050620,183300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050620,183400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050620,183500,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050620,183600,1.8229,1.8230,1.8228,1.8230
GBPUSD,20050620,183700,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050620,183800,1.8229,1.8230,1.8227,1.8227
GBPUSD,20050620,183900,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050620,184000,1.8228,1.8229,1.8227,1.8229
GBPUSD,20050620,184100,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,184200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,184300,1.8228,1.8229,1.8227,1.8228
GBPUSD,20050620,184400,1.8228,1.8230,1.8227,1.8230
GBPUSD,20050620,184500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050620,184600,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050620,184700,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050620,184800,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050620,184900,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050620,185000,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050620,185100,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050620,185200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050620,185300,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050620,185400,1.8232,1.8235,1.8232,1.8234
GBPUSD,20050620,185500,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050620,185600,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050620,185700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050620,185800,1.8235,1.8235,1.8231,1.8231
GBPUSD,20050620,185900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050620,190000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050620,190100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050620,190200,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050620,190300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050620,190400,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050620,190500,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050620,190600,1.8232,1.8234,1.8231,1.8233
GBPUSD,20050620,190700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050620,190800,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050620,190900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050620,191000,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050620,191100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050620,191200,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050620,191300,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050620,191400,1.8228,1.8230,1.8228,1.8230
GBPUSD,20050620,191500,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050620,191600,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050620,191700,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050620,191800,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050620,191900,1.8230,1.8230,1.8228,1.8229
GBPUSD,20050620,192000,1.8230,1.8230,1.8227,1.8227
GBPUSD,20050620,192100,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050620,192200,1.8229,1.8230,1.8228,1.8228
GBPUSD,20050620,192300,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,192400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050620,192500,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050620,192600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050620,192700,1.8224,1.8226,1.8222,1.8226
GBPUSD,20050620,192800,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050620,192900,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,193000,1.8227,1.8227,1.8225,1.8226
GBPUSD,20050620,193100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050620,193200,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050620,193300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050620,193400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050620,193500,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050620,193600,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050620,193700,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,193800,1.8227,1.8227,1.8224,1.8225
GBPUSD,20050620,193900,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050620,194000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050620,194100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050620,194200,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050620,194300,1.8224,1.8224,1.8223,1.8224
GBPUSD,20050620,194400,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050620,194500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050620,194600,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050620,194700,1.8225,1.8227,1.8225,1.8226
GBPUSD,20050620,194800,1.8226,1.8227,1.8226,1.8226
GBPUSD,20050620,194900,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050620,195000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050620,195100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050620,195200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050620,195300,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050620,195400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050620,195500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,195600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,195700,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050620,195800,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050620,195900,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,200000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050620,200100,1.8229,1.8230,1.8228,1.8230
GBPUSD,20050620,200200,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050620,200300,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050620,200400,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,200500,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050620,200600,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050620,200700,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050620,200800,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050620,200900,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050620,201000,1.8223,1.8226,1.8223,1.8226
GBPUSD,20050620,201100,1.8225,1.8225,1.8223,1.8225
GBPUSD,20050620,201200,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050620,201300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050620,201400,1.8225,1.8226,1.8224,1.8224
GBPUSD,20050620,201500,1.8223,1.8225,1.8223,1.8223
GBPUSD,20050620,201600,1.8224,1.8224,1.8221,1.8223
GBPUSD,20050620,201700,1.8222,1.8223,1.8221,1.8223
GBPUSD,20050620,201800,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050620,201900,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050620,202000,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050620,202100,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050620,202200,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050620,202300,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050620,202400,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050620,202500,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050620,202600,1.8228,1.8228,1.8225,1.8225
GBPUSD,20050620,202700,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050620,202800,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050620,202900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,203000,1.8227,1.8227,1.8225,1.8226
GBPUSD,20050620,203100,1.8227,1.8228,1.8226,1.8226
GBPUSD,20050620,203200,1.8227,1.8228,1.8225,1.8225
GBPUSD,20050620,203300,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050620,203400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050620,203500,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050620,203600,1.8226,1.8230,1.8226,1.8229
GBPUSD,20050620,203700,1.8227,1.8229,1.8225,1.8225
GBPUSD,20050620,203800,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050620,203900,1.8226,1.8228,1.8225,1.8227
GBPUSD,20050620,204000,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050620,204100,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050620,204200,1.8226,1.8229,1.8226,1.8229
GBPUSD,20050620,204300,1.8228,1.8229,1.8227,1.8227
GBPUSD,20050620,204400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050620,204500,1.8228,1.8230,1.8227,1.8230
GBPUSD,20050620,204600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050620,204700,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050620,204800,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050620,204900,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050620,205000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050620,205100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050620,205200,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050620,205300,1.8228,1.8230,1.8227,1.8229
GBPUSD,20050620,205400,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050620,205500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050620,205600,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050620,205700,1.8230,1.8232,1.8230,1.8230
GBPUSD,20050620,205800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050620,205900,1.8230,1.8230,1.8228,1.8229
GBPUSD,20050620,210000,1.8230,1.8230,1.8228,1.8229
GBPUSD,20050620,210100,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050620,210200,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050620,210300,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050620,210400,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050620,210500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050620,210600,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050620,210700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050620,210800,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050620,210900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050620,211000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050620,211100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050620,211200,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050620,211300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050620,211400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050620,211500,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050620,211600,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050620,211700,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,211800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,211900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050620,212000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050620,212100,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050620,212200,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050620,212300,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,212400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,212500,1.8227,1.8229,1.8227,1.8228
GBPUSD,20050620,212600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050620,212700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050620,212800,1.8229,1.8229,1.8227,1.8228
GBPUSD,20050620,212900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050620,213000,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050620,213100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050620,213200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050620,213300,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050620,213400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,213500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,213600,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050620,213700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050620,213800,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050620,213900,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050620,214000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050620,214100,1.8226,1.8229,1.8226,1.8229
GBPUSD,20050620,214200,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050620,214300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050620,214400,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050620,214500,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,214600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,214700,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050620,214800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,214900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,215000,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050620,215100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050620,215200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,215300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,215400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,215500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050620,215600,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050620,215700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,215800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,215900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,220000,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050620,220100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050620,220200,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050620,220300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050620,220400,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050620,220500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050620,220600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050620,220700,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050620,220800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050620,220900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050620,221000,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050620,221100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050620,221200,1.8231,1.8232,1.8230,1.8231
GBPUSD,20050620,221300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050620,221400,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050620,221500,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050620,221600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050620,221700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050620,221800,1.8230,1.8231,1.8228,1.8228
GBPUSD,20050620,221900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050620,222000,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050620,222100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050620,222200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050620,222300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050620,222400,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050620,222500,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050620,222600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050620,222700,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050620,222800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050620,222900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050620,223000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050620,223100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050620,223200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050620,223300,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050620,223400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050620,223500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050620,223600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050620,223700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050620,223800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050620,223900,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050620,224000,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050620,224100,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050620,224200,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050620,224300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050620,224400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050620,224500,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050620,224600,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050620,224700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050620,224800,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050620,224900,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050620,225000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050620,225100,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050620,225200,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050620,225300,1.8240,1.8240,1.8239,1.8240
GBPUSD,20050620,225400,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050620,225500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050620,225600,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050620,225700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050620,225800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050620,225900,1.8240,1.8241,1.8239,1.8241
GBPUSD,20050620,230000,1.8242,1.8244,1.8241,1.8244
GBPUSD,20050620,230100,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050620,230200,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050620,230300,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050620,230400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050620,230500,1.8239,1.8239,1.8235,1.8235
GBPUSD,20050620,230600,1.8237,1.8238,1.8236,1.8236
GBPUSD,20050620,230700,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050620,230800,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050620,230900,1.8237,1.8237,1.8235,1.8235
GBPUSD,20050620,231000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050620,231100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050620,231200,1.8235,1.8237,1.8234,1.8237
GBPUSD,20050620,231300,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050620,231400,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050620,231500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050620,231600,1.8239,1.8242,1.8239,1.8242
GBPUSD,20050620,231700,1.8242,1.8245,1.8242,1.8245
GBPUSD,20050620,231800,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050620,231900,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050620,232000,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050620,232100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050620,232200,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050620,232300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050620,232400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050620,232500,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050620,232600,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050620,232700,1.8250,1.8253,1.8250,1.8253
GBPUSD,20050620,232800,1.8253,1.8253,1.8252,1.8253
GBPUSD,20050620,232900,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050620,233000,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050620,233100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,233200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050620,233300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,233400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,233500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,233600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,233700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,233800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050620,233900,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050620,234000,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050620,234100,1.8251,1.8251,1.8249,1.8250
GBPUSD,20050620,234200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050620,234300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050620,234400,1.8250,1.8250,1.8248,1.8248
GBPUSD,20050620,234500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050620,234600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050620,234700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050620,234800,1.8248,1.8249,1.8248,1.8248
GBPUSD,20050620,234900,1.8248,1.8250,1.8248,1.8249
GBPUSD,20050620,235000,1.8248,1.8250,1.8248,1.8250
GBPUSD,20050620,235100,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050620,235200,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050620,235300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050620,235400,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050620,235500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050620,235600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050620,235700,1.8250,1.8251,1.8250,1.8250
GBPUSD,20050620,235800,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050620,235900,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050621,000000,1.8251,1.8251,1.8250,1.8250
USDCHF,20050620,000100,1.2654,1.2654,1.2651,1.2651
USDCHF,20050620,000200,1.2650,1.2651,1.2649,1.2650
USDCHF,20050620,000300,1.2650,1.2651,1.2650,1.2651
USDCHF,20050620,000400,1.2651,1.2652,1.2651,1.2652
USDCHF,20050620,000500,1.2653,1.2653,1.2652,1.2652
USDCHF,20050620,000600,1.2652,1.2652,1.2648,1.2648
USDCHF,20050620,000700,1.2649,1.2649,1.2648,1.2649
USDCHF,20050620,000800,1.2650,1.2651,1.2650,1.2651
USDCHF,20050620,000900,1.2651,1.2651,1.2650,1.2650
USDCHF,20050620,001000,1.2651,1.2651,1.2650,1.2650
USDCHF,20050620,001100,1.2650,1.2651,1.2650,1.2651
USDCHF,20050620,001200,1.2650,1.2650,1.2650,1.2650
USDCHF,20050620,001300,1.2650,1.2650,1.2649,1.2649
USDCHF,20050620,001400,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,001500,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,001600,1.2649,1.2651,1.2649,1.2651
USDCHF,20050620,001700,1.2651,1.2653,1.2651,1.2653
USDCHF,20050620,001800,1.2654,1.2658,1.2654,1.2657
USDCHF,20050620,001900,1.2658,1.2658,1.2657,1.2657
USDCHF,20050620,002000,1.2657,1.2657,1.2656,1.2656
USDCHF,20050620,002100,1.2656,1.2659,1.2656,1.2659
USDCHF,20050620,002200,1.2658,1.2658,1.2657,1.2657
USDCHF,20050620,002300,1.2656,1.2658,1.2655,1.2658
USDCHF,20050620,002400,1.2658,1.2658,1.2657,1.2657
USDCHF,20050620,002500,1.2656,1.2656,1.2656,1.2656
USDCHF,20050620,002600,1.2656,1.2656,1.2656,1.2656
USDCHF,20050620,002700,1.2656,1.2656,1.2655,1.2655
USDCHF,20050620,002800,1.2654,1.2656,1.2654,1.2656
USDCHF,20050620,002900,1.2655,1.2656,1.2655,1.2656
USDCHF,20050620,003000,1.2656,1.2656,1.2656,1.2656
USDCHF,20050620,003100,1.2657,1.2657,1.2655,1.2656
USDCHF,20050620,003200,1.2655,1.2655,1.2654,1.2654
USDCHF,20050620,003300,1.2653,1.2653,1.2651,1.2651
USDCHF,20050620,003400,1.2651,1.2652,1.2651,1.2651
USDCHF,20050620,003500,1.2651,1.2651,1.2650,1.2650
USDCHF,20050620,003600,1.2650,1.2650,1.2649,1.2650
USDCHF,20050620,003700,1.2651,1.2651,1.2651,1.2651
USDCHF,20050620,003800,1.2651,1.2651,1.2650,1.2650
USDCHF,20050620,003900,1.2651,1.2652,1.2650,1.2650
USDCHF,20050620,004000,1.2649,1.2650,1.2649,1.2650
USDCHF,20050620,004100,1.2650,1.2652,1.2650,1.2652
USDCHF,20050620,004200,1.2653,1.2653,1.2653,1.2653
USDCHF,20050620,004300,1.2654,1.2654,1.2653,1.2653
USDCHF,20050620,004400,1.2652,1.2652,1.2651,1.2652
USDCHF,20050620,004500,1.2652,1.2652,1.2652,1.2652
USDCHF,20050620,004600,1.2652,1.2652,1.2652,1.2652
USDCHF,20050620,004700,1.2652,1.2652,1.2652,1.2652
USDCHF,20050620,004800,1.2652,1.2652,1.2652,1.2652
USDCHF,20050620,004900,1.2652,1.2653,1.2651,1.2653
USDCHF,20050620,005000,1.2653,1.2654,1.2653,1.2653
USDCHF,20050620,005100,1.2653,1.2653,1.2652,1.2652
USDCHF,20050620,005200,1.2652,1.2652,1.2651,1.2651
USDCHF,20050620,005300,1.2651,1.2651,1.2650,1.2650
USDCHF,20050620,005400,1.2650,1.2650,1.2648,1.2648
USDCHF,20050620,005500,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,005600,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,005700,1.2649,1.2649,1.2648,1.2649
USDCHF,20050620,005800,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,005900,1.2650,1.2650,1.2650,1.2650
USDCHF,20050620,010000,1.2650,1.2651,1.2650,1.2651
USDCHF,20050620,010100,1.2651,1.2651,1.2651,1.2651
USDCHF,20050620,010200,1.2650,1.2650,1.2647,1.2647
USDCHF,20050620,010300,1.2647,1.2648,1.2647,1.2648
USDCHF,20050620,010400,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,010500,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,010600,1.2649,1.2650,1.2649,1.2650
USDCHF,20050620,010700,1.2650,1.2650,1.2650,1.2650
USDCHF,20050620,010800,1.2650,1.2652,1.2650,1.2651
USDCHF,20050620,010900,1.2651,1.2651,1.2651,1.2651
USDCHF,20050620,011000,1.2651,1.2652,1.2651,1.2652
USDCHF,20050620,011100,1.2651,1.2651,1.2650,1.2650
USDCHF,20050620,011200,1.2650,1.2650,1.2650,1.2650
USDCHF,20050620,011300,1.2650,1.2650,1.2650,1.2650
USDCHF,20050620,011400,1.2650,1.2650,1.2650,1.2650
USDCHF,20050620,011500,1.2650,1.2650,1.2650,1.2650
USDCHF,20050620,011600,1.2649,1.2649,1.2648,1.2648
USDCHF,20050620,011700,1.2648,1.2649,1.2648,1.2649
USDCHF,20050620,011800,1.2649,1.2651,1.2649,1.2651
USDCHF,20050620,011900,1.2651,1.2651,1.2650,1.2651
USDCHF,20050620,012000,1.2650,1.2650,1.2650,1.2650
USDCHF,20050620,012100,1.2650,1.2651,1.2650,1.2651
USDCHF,20050620,012200,1.2651,1.2652,1.2651,1.2652
USDCHF,20050620,012300,1.2651,1.2651,1.2650,1.2650
USDCHF,20050620,012400,1.2649,1.2649,1.2648,1.2648
USDCHF,20050620,012500,1.2647,1.2647,1.2643,1.2643
USDCHF,20050620,012600,1.2644,1.2646,1.2644,1.2646
USDCHF,20050620,012700,1.2647,1.2647,1.2643,1.2643
USDCHF,20050620,012800,1.2643,1.2643,1.2641,1.2641
USDCHF,20050620,012900,1.2641,1.2642,1.2641,1.2642
USDCHF,20050620,013000,1.2641,1.2641,1.2640,1.2640
USDCHF,20050620,013100,1.2640,1.2640,1.2639,1.2639
USDCHF,20050620,013200,1.2638,1.2639,1.2638,1.2639
USDCHF,20050620,013300,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,013400,1.2638,1.2638,1.2637,1.2637
USDCHF,20050620,013500,1.2638,1.2638,1.2637,1.2637
USDCHF,20050620,013600,1.2637,1.2637,1.2637,1.2637
USDCHF,20050620,013700,1.2637,1.2637,1.2637,1.2637
USDCHF,20050620,013800,1.2637,1.2638,1.2637,1.2638
USDCHF,20050620,013900,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,014000,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,014100,1.2638,1.2640,1.2638,1.2640
USDCHF,20050620,014200,1.2641,1.2643,1.2641,1.2643
USDCHF,20050620,014300,1.2643,1.2644,1.2643,1.2643
USDCHF,20050620,014400,1.2644,1.2644,1.2643,1.2644
USDCHF,20050620,014500,1.2644,1.2644,1.2641,1.2643
USDCHF,20050620,014600,1.2642,1.2643,1.2642,1.2642
USDCHF,20050620,014700,1.2641,1.2641,1.2639,1.2639
USDCHF,20050620,014800,1.2638,1.2639,1.2638,1.2639
USDCHF,20050620,014900,1.2639,1.2639,1.2639,1.2639
USDCHF,20050620,015000,1.2640,1.2640,1.2637,1.2638
USDCHF,20050620,015100,1.2638,1.2639,1.2637,1.2639
USDCHF,20050620,015200,1.2639,1.2639,1.2638,1.2639
USDCHF,20050620,015300,1.2639,1.2639,1.2639,1.2639
USDCHF,20050620,015400,1.2639,1.2639,1.2639,1.2639
USDCHF,20050620,015500,1.2638,1.2638,1.2637,1.2637
USDCHF,20050620,015600,1.2636,1.2636,1.2635,1.2636
USDCHF,20050620,015700,1.2636,1.2636,1.2635,1.2636
USDCHF,20050620,015800,1.2637,1.2638,1.2637,1.2637
USDCHF,20050620,015900,1.2637,1.2637,1.2636,1.2636
USDCHF,20050620,020000,1.2637,1.2637,1.2636,1.2637
USDCHF,20050620,020100,1.2637,1.2638,1.2637,1.2638
USDCHF,20050620,020200,1.2639,1.2640,1.2639,1.2640
USDCHF,20050620,020300,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,020400,1.2639,1.2639,1.2637,1.2638
USDCHF,20050620,020500,1.2637,1.2637,1.2636,1.2636
USDCHF,20050620,020600,1.2635,1.2636,1.2633,1.2634
USDCHF,20050620,020700,1.2635,1.2635,1.2634,1.2634
USDCHF,20050620,020800,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,020900,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,021000,1.2634,1.2634,1.2632,1.2632
USDCHF,20050620,021100,1.2633,1.2634,1.2633,1.2633
USDCHF,20050620,021200,1.2634,1.2635,1.2634,1.2635
USDCHF,20050620,021300,1.2635,1.2637,1.2635,1.2637
USDCHF,20050620,021400,1.2637,1.2637,1.2636,1.2636
USDCHF,20050620,021500,1.2635,1.2635,1.2634,1.2634
USDCHF,20050620,021600,1.2634,1.2634,1.2633,1.2633
USDCHF,20050620,021700,1.2634,1.2634,1.2632,1.2632
USDCHF,20050620,021800,1.2632,1.2633,1.2632,1.2633
USDCHF,20050620,021900,1.2633,1.2634,1.2633,1.2633
USDCHF,20050620,022000,1.2632,1.2633,1.2631,1.2631
USDCHF,20050620,022100,1.2630,1.2630,1.2629,1.2629
USDCHF,20050620,022200,1.2630,1.2631,1.2630,1.2631
USDCHF,20050620,022300,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,022400,1.2631,1.2632,1.2631,1.2632
USDCHF,20050620,022500,1.2632,1.2633,1.2632,1.2633
USDCHF,20050620,022600,1.2633,1.2633,1.2633,1.2633
USDCHF,20050620,022700,1.2633,1.2633,1.2633,1.2633
USDCHF,20050620,022800,1.2633,1.2633,1.2632,1.2632
USDCHF,20050620,022900,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,023000,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,023100,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,023200,1.2632,1.2632,1.2631,1.2631
USDCHF,20050620,023300,1.2631,1.2631,1.2627,1.2627
USDCHF,20050620,023400,1.2628,1.2628,1.2627,1.2627
USDCHF,20050620,023500,1.2627,1.2627,1.2627,1.2627
USDCHF,20050620,023600,1.2628,1.2628,1.2627,1.2627
USDCHF,20050620,023700,1.2627,1.2627,1.2627,1.2627
USDCHF,20050620,023800,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,023900,1.2628,1.2628,1.2627,1.2627
USDCHF,20050620,024000,1.2627,1.2629,1.2627,1.2629
USDCHF,20050620,024100,1.2629,1.2629,1.2629,1.2629
USDCHF,20050620,024200,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,024300,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,024400,1.2627,1.2628,1.2627,1.2628
USDCHF,20050620,024500,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,024600,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,024700,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,024800,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,024900,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,025000,1.2628,1.2628,1.2627,1.2627
USDCHF,20050620,025100,1.2627,1.2628,1.2627,1.2628
USDCHF,20050620,025200,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,025300,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,025400,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,025500,1.2627,1.2628,1.2627,1.2628
USDCHF,20050620,025600,1.2627,1.2627,1.2627,1.2627
USDCHF,20050620,025700,1.2627,1.2627,1.2627,1.2627
USDCHF,20050620,025800,1.2627,1.2628,1.2627,1.2627
USDCHF,20050620,025900,1.2628,1.2629,1.2628,1.2628
USDCHF,20050620,030000,1.2627,1.2628,1.2627,1.2628
USDCHF,20050620,030100,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,030200,1.2628,1.2628,1.2625,1.2625
USDCHF,20050620,030300,1.2625,1.2625,1.2624,1.2624
USDCHF,20050620,030400,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,030500,1.2623,1.2624,1.2623,1.2624
USDCHF,20050620,030600,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,030700,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,030800,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,030900,1.2624,1.2624,1.2623,1.2623
USDCHF,20050620,031000,1.2623,1.2624,1.2623,1.2624
USDCHF,20050620,031100,1.2623,1.2623,1.2622,1.2622
USDCHF,20050620,031200,1.2622,1.2622,1.2620,1.2620
USDCHF,20050620,031300,1.2620,1.2623,1.2620,1.2623
USDCHF,20050620,031400,1.2624,1.2625,1.2624,1.2625
USDCHF,20050620,031500,1.2625,1.2627,1.2625,1.2627
USDCHF,20050620,031600,1.2627,1.2628,1.2627,1.2628
USDCHF,20050620,031700,1.2629,1.2629,1.2627,1.2627
USDCHF,20050620,031800,1.2626,1.2626,1.2622,1.2622
USDCHF,20050620,031900,1.2623,1.2623,1.2620,1.2620
USDCHF,20050620,032000,1.2619,1.2620,1.2619,1.2620
USDCHF,20050620,032100,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,032200,1.2620,1.2620,1.2619,1.2619
USDCHF,20050620,032300,1.2618,1.2619,1.2618,1.2618
USDCHF,20050620,032400,1.2618,1.2619,1.2618,1.2619
USDCHF,20050620,032500,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,032600,1.2620,1.2620,1.2616,1.2616
USDCHF,20050620,032700,1.2616,1.2616,1.2616,1.2616
USDCHF,20050620,032800,1.2616,1.2617,1.2616,1.2617
USDCHF,20050620,032900,1.2617,1.2620,1.2617,1.2620
USDCHF,20050620,033000,1.2621,1.2624,1.2621,1.2624
USDCHF,20050620,033100,1.2623,1.2623,1.2622,1.2622
USDCHF,20050620,033200,1.2623,1.2623,1.2623,1.2623
USDCHF,20050620,033300,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,033400,1.2624,1.2625,1.2624,1.2624
USDCHF,20050620,033500,1.2624,1.2624,1.2622,1.2622
USDCHF,20050620,033600,1.2621,1.2621,1.2619,1.2619
USDCHF,20050620,033700,1.2619,1.2619,1.2617,1.2617
USDCHF,20050620,033800,1.2618,1.2618,1.2618,1.2618
USDCHF,20050620,033900,1.2618,1.2618,1.2618,1.2618
USDCHF,20050620,034000,1.2618,1.2618,1.2618,1.2618
USDCHF,20050620,034100,1.2619,1.2619,1.2619,1.2619
USDCHF,20050620,034200,1.2618,1.2619,1.2618,1.2619
USDCHF,20050620,034300,1.2618,1.2618,1.2618,1.2618
USDCHF,20050620,034400,1.2618,1.2618,1.2618,1.2618
USDCHF,20050620,034500,1.2618,1.2618,1.2618,1.2618
USDCHF,20050620,034600,1.2618,1.2618,1.2617,1.2617
USDCHF,20050620,034700,1.2617,1.2617,1.2617,1.2617
USDCHF,20050620,034800,1.2617,1.2618,1.2617,1.2618
USDCHF,20050620,034900,1.2618,1.2618,1.2618,1.2618
USDCHF,20050620,035000,1.2618,1.2618,1.2617,1.2618
USDCHF,20050620,035100,1.2618,1.2619,1.2618,1.2619
USDCHF,20050620,035200,1.2619,1.2620,1.2619,1.2620
USDCHF,20050620,035300,1.2619,1.2620,1.2619,1.2619
USDCHF,20050620,035400,1.2620,1.2621,1.2620,1.2621
USDCHF,20050620,035500,1.2621,1.2621,1.2621,1.2621
USDCHF,20050620,035600,1.2621,1.2621,1.2620,1.2620
USDCHF,20050620,035700,1.2620,1.2621,1.2620,1.2621
USDCHF,20050620,035800,1.2621,1.2621,1.2621,1.2621
USDCHF,20050620,035900,1.2621,1.2622,1.2620,1.2621
USDCHF,20050620,040000,1.2622,1.2623,1.2622,1.2623
USDCHF,20050620,040100,1.2623,1.2623,1.2621,1.2621
USDCHF,20050620,040200,1.2621,1.2621,1.2620,1.2620
USDCHF,20050620,040300,1.2619,1.2619,1.2619,1.2619
USDCHF,20050620,040400,1.2619,1.2619,1.2619,1.2619
USDCHF,20050620,040500,1.2619,1.2620,1.2619,1.2620
USDCHF,20050620,040600,1.2619,1.2620,1.2619,1.2620
USDCHF,20050620,040700,1.2621,1.2622,1.2621,1.2622
USDCHF,20050620,040800,1.2621,1.2621,1.2621,1.2621
USDCHF,20050620,040900,1.2621,1.2621,1.2620,1.2620
USDCHF,20050620,041000,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,041100,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,041200,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,041300,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,041400,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,041500,1.2620,1.2621,1.2619,1.2621
USDCHF,20050620,041600,1.2621,1.2622,1.2621,1.2621
USDCHF,20050620,041700,1.2621,1.2621,1.2620,1.2620
USDCHF,20050620,041800,1.2621,1.2621,1.2620,1.2621
USDCHF,20050620,041900,1.2621,1.2621,1.2620,1.2620
USDCHF,20050620,042000,1.2621,1.2621,1.2620,1.2621
USDCHF,20050620,042100,1.2621,1.2622,1.2621,1.2622
USDCHF,20050620,042200,1.2622,1.2624,1.2622,1.2624
USDCHF,20050620,042300,1.2624,1.2626,1.2624,1.2625
USDCHF,20050620,042400,1.2625,1.2625,1.2624,1.2625
USDCHF,20050620,042500,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,042600,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,042700,1.2624,1.2626,1.2624,1.2626
USDCHF,20050620,042800,1.2626,1.2626,1.2626,1.2626
USDCHF,20050620,042900,1.2626,1.2626,1.2626,1.2626
USDCHF,20050620,043000,1.2626,1.2627,1.2626,1.2627
USDCHF,20050620,043100,1.2627,1.2627,1.2627,1.2627
USDCHF,20050620,043200,1.2627,1.2629,1.2627,1.2629
USDCHF,20050620,043300,1.2630,1.2634,1.2630,1.2634
USDCHF,20050620,043400,1.2634,1.2635,1.2634,1.2635
USDCHF,20050620,043500,1.2634,1.2634,1.2633,1.2634
USDCHF,20050620,043600,1.2634,1.2635,1.2634,1.2634
USDCHF,20050620,043700,1.2634,1.2634,1.2633,1.2633
USDCHF,20050620,043800,1.2632,1.2632,1.2631,1.2631
USDCHF,20050620,043900,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,044000,1.2632,1.2632,1.2631,1.2631
USDCHF,20050620,044100,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,044200,1.2630,1.2630,1.2628,1.2629
USDCHF,20050620,044300,1.2630,1.2631,1.2630,1.2630
USDCHF,20050620,044400,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,044500,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,044600,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,044700,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,044800,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,044900,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,045000,1.2630,1.2631,1.2630,1.2631
USDCHF,20050620,045100,1.2631,1.2631,1.2630,1.2630
USDCHF,20050620,045200,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,045300,1.2630,1.2630,1.2629,1.2629
USDCHF,20050620,045400,1.2629,1.2630,1.2629,1.2630
USDCHF,20050620,045500,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,045600,1.2629,1.2629,1.2627,1.2627
USDCHF,20050620,045700,1.2628,1.2628,1.2627,1.2627
USDCHF,20050620,045800,1.2627,1.2627,1.2626,1.2626
USDCHF,20050620,045900,1.2626,1.2626,1.2625,1.2625
USDCHF,20050620,050000,1.2625,1.2626,1.2625,1.2626
USDCHF,20050620,050100,1.2626,1.2626,1.2623,1.2623
USDCHF,20050620,050200,1.2623,1.2623,1.2623,1.2623
USDCHF,20050620,050300,1.2623,1.2624,1.2623,1.2624
USDCHF,20050620,050400,1.2624,1.2625,1.2624,1.2625
USDCHF,20050620,050500,1.2625,1.2625,1.2624,1.2624
USDCHF,20050620,050600,1.2623,1.2624,1.2623,1.2624
USDCHF,20050620,050700,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,050800,1.2624,1.2625,1.2624,1.2625
USDCHF,20050620,050900,1.2625,1.2627,1.2625,1.2625
USDCHF,20050620,051000,1.2624,1.2624,1.2622,1.2622
USDCHF,20050620,051100,1.2622,1.2623,1.2622,1.2623
USDCHF,20050620,051200,1.2622,1.2622,1.2622,1.2622
USDCHF,20050620,051300,1.2622,1.2622,1.2622,1.2622
USDCHF,20050620,051400,1.2621,1.2622,1.2621,1.2622
USDCHF,20050620,051500,1.2622,1.2623,1.2622,1.2623
USDCHF,20050620,051600,1.2623,1.2624,1.2623,1.2624
USDCHF,20050620,051700,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,051800,1.2623,1.2625,1.2623,1.2625
USDCHF,20050620,051900,1.2626,1.2627,1.2626,1.2627
USDCHF,20050620,052000,1.2627,1.2627,1.2626,1.2626
USDCHF,20050620,052100,1.2625,1.2626,1.2625,1.2625
USDCHF,20050620,052200,1.2625,1.2625,1.2625,1.2625
USDCHF,20050620,052300,1.2624,1.2624,1.2622,1.2622
USDCHF,20050620,052400,1.2622,1.2623,1.2620,1.2620
USDCHF,20050620,052500,1.2620,1.2621,1.2620,1.2621
USDCHF,20050620,052600,1.2621,1.2621,1.2621,1.2621
USDCHF,20050620,052700,1.2622,1.2622,1.2622,1.2622
USDCHF,20050620,052800,1.2622,1.2623,1.2622,1.2623
USDCHF,20050620,052900,1.2623,1.2623,1.2623,1.2623
USDCHF,20050620,053000,1.2623,1.2624,1.2623,1.2623
USDCHF,20050620,053100,1.2623,1.2623,1.2623,1.2623
USDCHF,20050620,053200,1.2623,1.2623,1.2623,1.2623
USDCHF,20050620,053300,1.2622,1.2622,1.2622,1.2622
USDCHF,20050620,053400,1.2622,1.2622,1.2622,1.2622
USDCHF,20050620,053500,1.2622,1.2622,1.2622,1.2622
USDCHF,20050620,053600,1.2622,1.2622,1.2622,1.2622
USDCHF,20050620,053700,1.2621,1.2622,1.2621,1.2622
USDCHF,20050620,053800,1.2621,1.2622,1.2621,1.2621
USDCHF,20050620,053900,1.2622,1.2622,1.2621,1.2621
USDCHF,20050620,054000,1.2621,1.2621,1.2620,1.2620
USDCHF,20050620,054100,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,054200,1.2619,1.2620,1.2618,1.2619
USDCHF,20050620,054300,1.2618,1.2618,1.2617,1.2618
USDCHF,20050620,054400,1.2617,1.2619,1.2617,1.2617
USDCHF,20050620,054500,1.2618,1.2618,1.2617,1.2617
USDCHF,20050620,054600,1.2618,1.2620,1.2618,1.2620
USDCHF,20050620,054700,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,054800,1.2619,1.2620,1.2619,1.2620
USDCHF,20050620,054900,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,055000,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,055100,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,055200,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,055300,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,055400,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,055500,1.2619,1.2619,1.2617,1.2617
USDCHF,20050620,055600,1.2616,1.2616,1.2616,1.2616
USDCHF,20050620,055700,1.2616,1.2616,1.2614,1.2614
USDCHF,20050620,055800,1.2615,1.2617,1.2615,1.2617
USDCHF,20050620,055900,1.2617,1.2617,1.2616,1.2616
USDCHF,20050620,060000,1.2616,1.2618,1.2616,1.2618
USDCHF,20050620,060100,1.2618,1.2618,1.2618,1.2618
USDCHF,20050620,060200,1.2618,1.2618,1.2618,1.2618
USDCHF,20050620,060300,1.2619,1.2620,1.2619,1.2620
USDCHF,20050620,060400,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,060500,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,060600,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,060700,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,060800,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,060900,1.2621,1.2621,1.2621,1.2621
USDCHF,20050620,061000,1.2621,1.2621,1.2621,1.2621
USDCHF,20050620,061100,1.2621,1.2621,1.2620,1.2620
USDCHF,20050620,061200,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,061300,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,061400,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,061500,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,061600,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,061700,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,061800,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,061900,1.2620,1.2621,1.2620,1.2621
USDCHF,20050620,062000,1.2621,1.2621,1.2621,1.2621
USDCHF,20050620,062100,1.2621,1.2621,1.2621,1.2621
USDCHF,20050620,062200,1.2621,1.2622,1.2621,1.2622
USDCHF,20050620,062300,1.2622,1.2622,1.2622,1.2622
USDCHF,20050620,062400,1.2622,1.2623,1.2622,1.2623
USDCHF,20050620,062500,1.2623,1.2623,1.2623,1.2623
USDCHF,20050620,062600,1.2623,1.2624,1.2623,1.2624
USDCHF,20050620,062700,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,062800,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,062900,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,063000,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,063100,1.2623,1.2624,1.2623,1.2624
USDCHF,20050620,063200,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,063300,1.2624,1.2624,1.2623,1.2623
USDCHF,20050620,063400,1.2623,1.2623,1.2622,1.2623
USDCHF,20050620,063500,1.2622,1.2622,1.2620,1.2621
USDCHF,20050620,063600,1.2622,1.2623,1.2621,1.2621
USDCHF,20050620,063700,1.2620,1.2621,1.2620,1.2621
USDCHF,20050620,063800,1.2621,1.2621,1.2621,1.2621
USDCHF,20050620,063900,1.2621,1.2622,1.2621,1.2622
USDCHF,20050620,064000,1.2622,1.2624,1.2622,1.2624
USDCHF,20050620,064100,1.2624,1.2624,1.2624,1.2624
USDCHF,20050620,064200,1.2624,1.2625,1.2624,1.2625
USDCHF,20050620,064300,1.2625,1.2625,1.2624,1.2624
USDCHF,20050620,064400,1.2624,1.2625,1.2624,1.2625
USDCHF,20050620,064500,1.2625,1.2627,1.2625,1.2627
USDCHF,20050620,064600,1.2628,1.2629,1.2628,1.2629
USDCHF,20050620,064700,1.2628,1.2628,1.2627,1.2628
USDCHF,20050620,064800,1.2628,1.2629,1.2627,1.2629
USDCHF,20050620,064900,1.2629,1.2629,1.2629,1.2629
USDCHF,20050620,065000,1.2629,1.2629,1.2629,1.2629
USDCHF,20050620,065100,1.2629,1.2629,1.2629,1.2629
USDCHF,20050620,065200,1.2629,1.2631,1.2629,1.2631
USDCHF,20050620,065300,1.2631,1.2632,1.2630,1.2632
USDCHF,20050620,065400,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,065500,1.2631,1.2631,1.2630,1.2630
USDCHF,20050620,065600,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,065700,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,065800,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,065900,1.2629,1.2629,1.2627,1.2627
USDCHF,20050620,070000,1.2627,1.2627,1.2627,1.2627
USDCHF,20050620,070100,1.2628,1.2629,1.2628,1.2629
USDCHF,20050620,070200,1.2629,1.2630,1.2629,1.2630
USDCHF,20050620,070300,1.2630,1.2630,1.2629,1.2629
USDCHF,20050620,070400,1.2629,1.2629,1.2629,1.2629
USDCHF,20050620,070500,1.2629,1.2629,1.2629,1.2629
USDCHF,20050620,070600,1.2629,1.2630,1.2629,1.2629
USDCHF,20050620,070700,1.2629,1.2630,1.2629,1.2629
USDCHF,20050620,070800,1.2630,1.2631,1.2630,1.2631
USDCHF,20050620,070900,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,071000,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,071100,1.2632,1.2633,1.2632,1.2633
USDCHF,20050620,071200,1.2634,1.2637,1.2634,1.2636
USDCHF,20050620,071300,1.2636,1.2636,1.2636,1.2636
USDCHF,20050620,071400,1.2637,1.2638,1.2637,1.2638
USDCHF,20050620,071500,1.2639,1.2639,1.2639,1.2639
USDCHF,20050620,071600,1.2639,1.2640,1.2639,1.2639
USDCHF,20050620,071700,1.2639,1.2639,1.2638,1.2639
USDCHF,20050620,071800,1.2638,1.2639,1.2638,1.2639
USDCHF,20050620,071900,1.2639,1.2639,1.2638,1.2638
USDCHF,20050620,072000,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,072100,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,072200,1.2637,1.2638,1.2637,1.2638
USDCHF,20050620,072300,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,072400,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,072500,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,072600,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,072700,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,072800,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,072900,1.2639,1.2641,1.2639,1.2641
USDCHF,20050620,073000,1.2641,1.2643,1.2641,1.2642
USDCHF,20050620,073100,1.2643,1.2643,1.2642,1.2643
USDCHF,20050620,073200,1.2642,1.2642,1.2641,1.2641
USDCHF,20050620,073300,1.2640,1.2642,1.2640,1.2642
USDCHF,20050620,073400,1.2642,1.2642,1.2641,1.2641
USDCHF,20050620,073500,1.2641,1.2641,1.2641,1.2641
USDCHF,20050620,073600,1.2641,1.2641,1.2641,1.2641
USDCHF,20050620,073700,1.2641,1.2641,1.2641,1.2641
USDCHF,20050620,073800,1.2641,1.2641,1.2640,1.2640
USDCHF,20050620,073900,1.2641,1.2642,1.2641,1.2642
USDCHF,20050620,074000,1.2642,1.2643,1.2642,1.2643
USDCHF,20050620,074100,1.2643,1.2644,1.2643,1.2644
USDCHF,20050620,074200,1.2645,1.2648,1.2645,1.2648
USDCHF,20050620,074300,1.2649,1.2650,1.2649,1.2650
USDCHF,20050620,074400,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,074500,1.2649,1.2649,1.2646,1.2646
USDCHF,20050620,074600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050620,074700,1.2646,1.2646,1.2646,1.2646
USDCHF,20050620,074800,1.2647,1.2648,1.2647,1.2648
USDCHF,20050620,074900,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,075000,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,075100,1.2649,1.2649,1.2648,1.2648
USDCHF,20050620,075200,1.2648,1.2648,1.2643,1.2643
USDCHF,20050620,075300,1.2643,1.2643,1.2643,1.2643
USDCHF,20050620,075400,1.2643,1.2645,1.2643,1.2644
USDCHF,20050620,075500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050620,075600,1.2643,1.2644,1.2643,1.2644
USDCHF,20050620,075700,1.2644,1.2645,1.2644,1.2644
USDCHF,20050620,075800,1.2644,1.2645,1.2644,1.2645
USDCHF,20050620,075900,1.2645,1.2645,1.2644,1.2644
USDCHF,20050620,080000,1.2644,1.2644,1.2643,1.2644
USDCHF,20050620,080100,1.2644,1.2645,1.2644,1.2644
USDCHF,20050620,080200,1.2644,1.2648,1.2644,1.2648
USDCHF,20050620,080300,1.2649,1.2649,1.2646,1.2647
USDCHF,20050620,080400,1.2646,1.2647,1.2646,1.2647
USDCHF,20050620,080500,1.2648,1.2650,1.2647,1.2650
USDCHF,20050620,080600,1.2649,1.2649,1.2641,1.2641
USDCHF,20050620,080700,1.2642,1.2642,1.2640,1.2641
USDCHF,20050620,080800,1.2642,1.2642,1.2641,1.2642
USDCHF,20050620,080900,1.2641,1.2643,1.2641,1.2643
USDCHF,20050620,081000,1.2644,1.2645,1.2642,1.2642
USDCHF,20050620,081100,1.2642,1.2642,1.2642,1.2642
USDCHF,20050620,081200,1.2642,1.2643,1.2642,1.2643
USDCHF,20050620,081300,1.2644,1.2644,1.2642,1.2642
USDCHF,20050620,081400,1.2642,1.2643,1.2642,1.2643
USDCHF,20050620,081500,1.2642,1.2642,1.2637,1.2637
USDCHF,20050620,081600,1.2637,1.2638,1.2635,1.2635
USDCHF,20050620,081700,1.2634,1.2634,1.2632,1.2632
USDCHF,20050620,081800,1.2632,1.2634,1.2632,1.2634
USDCHF,20050620,081900,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,082000,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,082100,1.2634,1.2634,1.2633,1.2634
USDCHF,20050620,082200,1.2635,1.2637,1.2635,1.2637
USDCHF,20050620,082300,1.2637,1.2637,1.2634,1.2634
USDCHF,20050620,082400,1.2635,1.2635,1.2635,1.2635
USDCHF,20050620,082500,1.2634,1.2636,1.2634,1.2634
USDCHF,20050620,082600,1.2633,1.2634,1.2632,1.2633
USDCHF,20050620,082700,1.2634,1.2635,1.2634,1.2634
USDCHF,20050620,082800,1.2633,1.2633,1.2630,1.2630
USDCHF,20050620,082900,1.2629,1.2629,1.2623,1.2623
USDCHF,20050620,083000,1.2624,1.2625,1.2624,1.2625
USDCHF,20050620,083100,1.2624,1.2625,1.2624,1.2625
USDCHF,20050620,083200,1.2625,1.2627,1.2625,1.2627
USDCHF,20050620,083300,1.2627,1.2627,1.2625,1.2625
USDCHF,20050620,083400,1.2624,1.2625,1.2624,1.2625
USDCHF,20050620,083500,1.2626,1.2630,1.2626,1.2630
USDCHF,20050620,083600,1.2631,1.2631,1.2630,1.2631
USDCHF,20050620,083700,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,083800,1.2633,1.2637,1.2633,1.2637
USDCHF,20050620,083900,1.2638,1.2639,1.2638,1.2639
USDCHF,20050620,084000,1.2640,1.2642,1.2639,1.2639
USDCHF,20050620,084100,1.2638,1.2638,1.2636,1.2637
USDCHF,20050620,084200,1.2637,1.2637,1.2636,1.2636
USDCHF,20050620,084300,1.2636,1.2636,1.2635,1.2635
USDCHF,20050620,084400,1.2636,1.2637,1.2636,1.2637
USDCHF,20050620,084500,1.2636,1.2636,1.2634,1.2635
USDCHF,20050620,084600,1.2636,1.2637,1.2636,1.2636
USDCHF,20050620,084700,1.2635,1.2637,1.2635,1.2637
USDCHF,20050620,084800,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,084900,1.2638,1.2639,1.2638,1.2639
USDCHF,20050620,085000,1.2639,1.2639,1.2636,1.2636
USDCHF,20050620,085100,1.2637,1.2637,1.2631,1.2631
USDCHF,20050620,085200,1.2630,1.2631,1.2630,1.2631
USDCHF,20050620,085300,1.2630,1.2632,1.2630,1.2632
USDCHF,20050620,085400,1.2632,1.2634,1.2632,1.2632
USDCHF,20050620,085500,1.2632,1.2632,1.2628,1.2628
USDCHF,20050620,085600,1.2627,1.2630,1.2626,1.2630
USDCHF,20050620,085700,1.2630,1.2630,1.2628,1.2628
USDCHF,20050620,085800,1.2629,1.2629,1.2624,1.2624
USDCHF,20050620,085900,1.2623,1.2625,1.2623,1.2623
USDCHF,20050620,090000,1.2623,1.2623,1.2623,1.2623
USDCHF,20050620,090100,1.2624,1.2627,1.2624,1.2627
USDCHF,20050620,090200,1.2627,1.2627,1.2626,1.2626
USDCHF,20050620,090300,1.2626,1.2627,1.2626,1.2627
USDCHF,20050620,090400,1.2627,1.2628,1.2627,1.2628
USDCHF,20050620,090500,1.2628,1.2630,1.2628,1.2630
USDCHF,20050620,090600,1.2631,1.2631,1.2630,1.2630
USDCHF,20050620,090700,1.2630,1.2631,1.2630,1.2630
USDCHF,20050620,090800,1.2629,1.2630,1.2629,1.2630
USDCHF,20050620,090900,1.2630,1.2630,1.2628,1.2629
USDCHF,20050620,091000,1.2630,1.2631,1.2629,1.2631
USDCHF,20050620,091100,1.2632,1.2632,1.2631,1.2631
USDCHF,20050620,091200,1.2631,1.2632,1.2631,1.2632
USDCHF,20050620,091300,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,091400,1.2631,1.2632,1.2630,1.2632
USDCHF,20050620,091500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,091600,1.2632,1.2634,1.2632,1.2634
USDCHF,20050620,091700,1.2632,1.2633,1.2630,1.2631
USDCHF,20050620,091800,1.2630,1.2630,1.2627,1.2627
USDCHF,20050620,091900,1.2626,1.2627,1.2625,1.2625
USDCHF,20050620,092000,1.2624,1.2624,1.2623,1.2624
USDCHF,20050620,092100,1.2625,1.2629,1.2625,1.2629
USDCHF,20050620,092200,1.2629,1.2631,1.2629,1.2631
USDCHF,20050620,092300,1.2630,1.2632,1.2628,1.2628
USDCHF,20050620,092400,1.2627,1.2627,1.2622,1.2622
USDCHF,20050620,092500,1.2621,1.2623,1.2621,1.2622
USDCHF,20050620,092600,1.2621,1.2621,1.2619,1.2619
USDCHF,20050620,092700,1.2619,1.2619,1.2618,1.2618
USDCHF,20050620,092800,1.2619,1.2621,1.2616,1.2616
USDCHF,20050620,092900,1.2617,1.2617,1.2616,1.2616
USDCHF,20050620,093000,1.2617,1.2617,1.2616,1.2617
USDCHF,20050620,093100,1.2618,1.2622,1.2618,1.2622
USDCHF,20050620,093200,1.2621,1.2621,1.2620,1.2621
USDCHF,20050620,093300,1.2621,1.2621,1.2621,1.2621
USDCHF,20050620,093400,1.2622,1.2622,1.2621,1.2621
USDCHF,20050620,093500,1.2622,1.2622,1.2621,1.2621
USDCHF,20050620,093600,1.2621,1.2624,1.2621,1.2624
USDCHF,20050620,093700,1.2625,1.2625,1.2624,1.2625
USDCHF,20050620,093800,1.2624,1.2627,1.2624,1.2627
USDCHF,20050620,093900,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,094000,1.2628,1.2630,1.2628,1.2629
USDCHF,20050620,094100,1.2630,1.2630,1.2629,1.2630
USDCHF,20050620,094200,1.2630,1.2630,1.2629,1.2629
USDCHF,20050620,094300,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,094400,1.2630,1.2630,1.2628,1.2628
USDCHF,20050620,094500,1.2627,1.2627,1.2625,1.2626
USDCHF,20050620,094600,1.2627,1.2628,1.2626,1.2627
USDCHF,20050620,094700,1.2626,1.2626,1.2625,1.2625
USDCHF,20050620,094800,1.2626,1.2626,1.2625,1.2625
USDCHF,20050620,094900,1.2623,1.2625,1.2623,1.2624
USDCHF,20050620,095000,1.2623,1.2623,1.2623,1.2623
USDCHF,20050620,095100,1.2623,1.2623,1.2621,1.2621
USDCHF,20050620,095200,1.2620,1.2621,1.2619,1.2619
USDCHF,20050620,095300,1.2618,1.2619,1.2617,1.2619
USDCHF,20050620,095400,1.2619,1.2621,1.2618,1.2621
USDCHF,20050620,095500,1.2620,1.2620,1.2620,1.2620
USDCHF,20050620,095600,1.2620,1.2620,1.2618,1.2618
USDCHF,20050620,095700,1.2617,1.2617,1.2615,1.2615
USDCHF,20050620,095800,1.2616,1.2617,1.2616,1.2617
USDCHF,20050620,095900,1.2616,1.2616,1.2615,1.2615
USDCHF,20050620,100000,1.2615,1.2615,1.2614,1.2614
USDCHF,20050620,100100,1.2613,1.2616,1.2613,1.2616
USDCHF,20050620,100200,1.2616,1.2618,1.2616,1.2618
USDCHF,20050620,100300,1.2619,1.2620,1.2619,1.2620
USDCHF,20050620,100400,1.2621,1.2622,1.2621,1.2622
USDCHF,20050620,100500,1.2623,1.2624,1.2623,1.2624
USDCHF,20050620,100600,1.2624,1.2626,1.2624,1.2626
USDCHF,20050620,100700,1.2627,1.2637,1.2627,1.2637
USDCHF,20050620,100800,1.2636,1.2636,1.2635,1.2635
USDCHF,20050620,100900,1.2634,1.2641,1.2634,1.2639
USDCHF,20050620,101000,1.2638,1.2638,1.2637,1.2637
USDCHF,20050620,101100,1.2636,1.2639,1.2636,1.2639
USDCHF,20050620,101200,1.2640,1.2640,1.2639,1.2639
USDCHF,20050620,101300,1.2639,1.2639,1.2638,1.2639
USDCHF,20050620,101400,1.2640,1.2641,1.2639,1.2639
USDCHF,20050620,101500,1.2640,1.2641,1.2640,1.2640
USDCHF,20050620,101600,1.2641,1.2641,1.2640,1.2641
USDCHF,20050620,101700,1.2640,1.2640,1.2639,1.2640
USDCHF,20050620,101800,1.2639,1.2639,1.2638,1.2639
USDCHF,20050620,101900,1.2638,1.2642,1.2638,1.2642
USDCHF,20050620,102000,1.2643,1.2649,1.2643,1.2647
USDCHF,20050620,102100,1.2646,1.2648,1.2646,1.2648
USDCHF,20050620,102200,1.2649,1.2650,1.2648,1.2648
USDCHF,20050620,102300,1.2648,1.2648,1.2648,1.2648
USDCHF,20050620,102400,1.2647,1.2648,1.2647,1.2647
USDCHF,20050620,102500,1.2647,1.2647,1.2647,1.2647
USDCHF,20050620,102600,1.2648,1.2648,1.2646,1.2646
USDCHF,20050620,102700,1.2647,1.2647,1.2647,1.2647
USDCHF,20050620,102800,1.2646,1.2646,1.2644,1.2644
USDCHF,20050620,102900,1.2644,1.2646,1.2644,1.2645
USDCHF,20050620,103000,1.2644,1.2644,1.2644,1.2644
USDCHF,20050620,103100,1.2644,1.2646,1.2644,1.2646
USDCHF,20050620,103200,1.2647,1.2649,1.2647,1.2649
USDCHF,20050620,103300,1.2648,1.2650,1.2648,1.2650
USDCHF,20050620,103400,1.2651,1.2652,1.2651,1.2652
USDCHF,20050620,103500,1.2652,1.2652,1.2648,1.2648
USDCHF,20050620,103600,1.2647,1.2647,1.2646,1.2647
USDCHF,20050620,103700,1.2648,1.2649,1.2648,1.2649
USDCHF,20050620,103800,1.2649,1.2651,1.2649,1.2650
USDCHF,20050620,103900,1.2650,1.2651,1.2649,1.2649
USDCHF,20050620,104000,1.2649,1.2650,1.2649,1.2650
USDCHF,20050620,104100,1.2650,1.2650,1.2648,1.2648
USDCHF,20050620,104200,1.2649,1.2649,1.2647,1.2647
USDCHF,20050620,104300,1.2647,1.2647,1.2647,1.2647
USDCHF,20050620,104400,1.2647,1.2647,1.2647,1.2647
USDCHF,20050620,104500,1.2646,1.2646,1.2644,1.2644
USDCHF,20050620,104600,1.2643,1.2645,1.2643,1.2645
USDCHF,20050620,104700,1.2646,1.2646,1.2644,1.2644
USDCHF,20050620,104800,1.2644,1.2644,1.2644,1.2644
USDCHF,20050620,104900,1.2644,1.2644,1.2642,1.2642
USDCHF,20050620,105000,1.2642,1.2642,1.2642,1.2642
USDCHF,20050620,105100,1.2641,1.2643,1.2641,1.2643
USDCHF,20050620,105200,1.2644,1.2646,1.2644,1.2646
USDCHF,20050620,105300,1.2646,1.2646,1.2644,1.2644
USDCHF,20050620,105400,1.2644,1.2644,1.2644,1.2644
USDCHF,20050620,105500,1.2644,1.2644,1.2644,1.2644
USDCHF,20050620,105600,1.2644,1.2644,1.2643,1.2643
USDCHF,20050620,105700,1.2643,1.2643,1.2642,1.2642
USDCHF,20050620,105800,1.2643,1.2643,1.2642,1.2643
USDCHF,20050620,105900,1.2642,1.2642,1.2642,1.2642
USDCHF,20050620,110000,1.2641,1.2641,1.2640,1.2640
USDCHF,20050620,110100,1.2641,1.2641,1.2638,1.2638
USDCHF,20050620,110200,1.2637,1.2637,1.2635,1.2635
USDCHF,20050620,110300,1.2636,1.2636,1.2629,1.2629
USDCHF,20050620,110400,1.2630,1.2630,1.2628,1.2628
USDCHF,20050620,110500,1.2628,1.2630,1.2628,1.2630
USDCHF,20050620,110600,1.2631,1.2631,1.2629,1.2629
USDCHF,20050620,110700,1.2628,1.2628,1.2626,1.2626
USDCHF,20050620,110800,1.2627,1.2629,1.2627,1.2629
USDCHF,20050620,110900,1.2629,1.2629,1.2627,1.2628
USDCHF,20050620,111000,1.2628,1.2630,1.2628,1.2630
USDCHF,20050620,111100,1.2630,1.2630,1.2627,1.2627
USDCHF,20050620,111200,1.2626,1.2628,1.2626,1.2627
USDCHF,20050620,111300,1.2627,1.2627,1.2625,1.2626
USDCHF,20050620,111400,1.2625,1.2625,1.2624,1.2625
USDCHF,20050620,111500,1.2625,1.2627,1.2625,1.2625
USDCHF,20050620,111600,1.2624,1.2626,1.2624,1.2626
USDCHF,20050620,111700,1.2625,1.2625,1.2625,1.2625
USDCHF,20050620,111800,1.2625,1.2626,1.2624,1.2625
USDCHF,20050620,111900,1.2624,1.2627,1.2624,1.2627
USDCHF,20050620,112000,1.2626,1.2626,1.2625,1.2625
USDCHF,20050620,112100,1.2625,1.2625,1.2625,1.2625
USDCHF,20050620,112200,1.2625,1.2626,1.2625,1.2626
USDCHF,20050620,112300,1.2627,1.2628,1.2627,1.2628
USDCHF,20050620,112400,1.2628,1.2629,1.2628,1.2629
USDCHF,20050620,112500,1.2630,1.2632,1.2630,1.2632
USDCHF,20050620,112600,1.2632,1.2632,1.2630,1.2630
USDCHF,20050620,112700,1.2631,1.2632,1.2631,1.2632
USDCHF,20050620,112800,1.2632,1.2632,1.2630,1.2630
USDCHF,20050620,112900,1.2631,1.2631,1.2630,1.2631
USDCHF,20050620,113000,1.2630,1.2632,1.2630,1.2632
USDCHF,20050620,113100,1.2632,1.2632,1.2631,1.2632
USDCHF,20050620,113200,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,113300,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,113400,1.2631,1.2633,1.2631,1.2633
USDCHF,20050620,113500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,113600,1.2632,1.2632,1.2630,1.2630
USDCHF,20050620,113700,1.2630,1.2630,1.2629,1.2630
USDCHF,20050620,113800,1.2629,1.2629,1.2628,1.2628
USDCHF,20050620,113900,1.2628,1.2628,1.2627,1.2628
USDCHF,20050620,114000,1.2628,1.2628,1.2628,1.2628
USDCHF,20050620,114100,1.2628,1.2629,1.2628,1.2629
USDCHF,20050620,114200,1.2629,1.2630,1.2629,1.2630
USDCHF,20050620,114300,1.2630,1.2631,1.2630,1.2630
USDCHF,20050620,114400,1.2629,1.2630,1.2628,1.2630
USDCHF,20050620,114500,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,114600,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,114700,1.2630,1.2630,1.2629,1.2630
USDCHF,20050620,114800,1.2629,1.2629,1.2628,1.2629
USDCHF,20050620,114900,1.2629,1.2629,1.2628,1.2629
USDCHF,20050620,115000,1.2630,1.2630,1.2629,1.2629
USDCHF,20050620,115100,1.2629,1.2630,1.2629,1.2629
USDCHF,20050620,115200,1.2629,1.2630,1.2629,1.2630
USDCHF,20050620,115300,1.2630,1.2630,1.2630,1.2630
USDCHF,20050620,115400,1.2631,1.2632,1.2631,1.2632
USDCHF,20050620,115500,1.2632,1.2632,1.2632,1.2632
USDCHF,20050620,115600,1.2632,1.2633,1.2632,1.2633
USDCHF,20050620,115700,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,115800,1.2633,1.2634,1.2632,1.2634
USDCHF,20050620,115900,1.2634,1.2635,1.2633,1.2635
USDCHF,20050620,120000,1.2636,1.2637,1.2636,1.2637
USDCHF,20050620,120100,1.2638,1.2641,1.2638,1.2640
USDCHF,20050620,120200,1.2641,1.2643,1.2641,1.2642
USDCHF,20050620,120300,1.2641,1.2641,1.2640,1.2640
USDCHF,20050620,120400,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,120500,1.2641,1.2641,1.2640,1.2640
USDCHF,20050620,120600,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,120700,1.2640,1.2640,1.2638,1.2639
USDCHF,20050620,120800,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,120900,1.2640,1.2640,1.2639,1.2639
USDCHF,20050620,121000,1.2638,1.2640,1.2638,1.2639
USDCHF,20050620,121100,1.2640,1.2640,1.2638,1.2638
USDCHF,20050620,121200,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,121300,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,121400,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,121500,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,121600,1.2638,1.2639,1.2638,1.2639
USDCHF,20050620,121700,1.2639,1.2640,1.2639,1.2640
USDCHF,20050620,121800,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,121900,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,122000,1.2640,1.2641,1.2640,1.2640
USDCHF,20050620,122100,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,122200,1.2640,1.2640,1.2639,1.2639
USDCHF,20050620,122300,1.2639,1.2639,1.2638,1.2638
USDCHF,20050620,122400,1.2638,1.2641,1.2638,1.2641
USDCHF,20050620,122500,1.2642,1.2642,1.2642,1.2642
USDCHF,20050620,122600,1.2642,1.2642,1.2640,1.2641
USDCHF,20050620,122700,1.2641,1.2641,1.2639,1.2639
USDCHF,20050620,122800,1.2640,1.2640,1.2639,1.2640
USDCHF,20050620,122900,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,123000,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,123100,1.2639,1.2639,1.2639,1.2639
USDCHF,20050620,123200,1.2640,1.2640,1.2639,1.2639
USDCHF,20050620,123300,1.2639,1.2640,1.2639,1.2639
USDCHF,20050620,123400,1.2639,1.2639,1.2637,1.2637
USDCHF,20050620,123500,1.2636,1.2636,1.2634,1.2635
USDCHF,20050620,123600,1.2635,1.2635,1.2634,1.2634
USDCHF,20050620,123700,1.2635,1.2636,1.2635,1.2636
USDCHF,20050620,123800,1.2635,1.2636,1.2635,1.2636
USDCHF,20050620,123900,1.2635,1.2635,1.2634,1.2634
USDCHF,20050620,124000,1.2633,1.2633,1.2632,1.2633
USDCHF,20050620,124100,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,124200,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,124300,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,124400,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,124500,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,124600,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,124700,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,124800,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,124900,1.2634,1.2634,1.2634,1.2634
USDCHF,20050620,125000,1.2637,1.2638,1.2637,1.2638
USDCHF,20050620,125100,1.2638,1.2638,1.2637,1.2637
USDCHF,20050620,125200,1.2637,1.2637,1.2637,1.2637
USDCHF,20050620,125300,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,125400,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,125500,1.2638,1.2638,1.2638,1.2638
USDCHF,20050620,125600,1.2638,1.2640,1.2638,1.2640
USDCHF,20050620,125700,1.2640,1.2640,1.2639,1.2639
USDCHF,20050620,125800,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,125900,1.2639,1.2640,1.2639,1.2639
USDCHF,20050620,130000,1.2639,1.2639,1.2638,1.2638
USDCHF,20050620,130100,1.2639,1.2641,1.2639,1.2641
USDCHF,20050620,130200,1.2641,1.2641,1.2639,1.2640
USDCHF,20050620,130300,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,130400,1.2640,1.2640,1.2640,1.2640
USDCHF,20050620,130500,1.2640,1.2641,1.2640,1.2641
USDCHF,20050620,130600,1.2641,1.2641,1.2641,1.2641
USDCHF,20050620,130700,1.2641,1.2641,1.2640,1.2641
USDCHF,20050620,130800,1.2642,1.2644,1.2642,1.2644
USDCHF,20050620,130900,1.2644,1.2644,1.2644,1.2644
USDCHF,20050620,131000,1.2644,1.2646,1.2644,1.2646
USDCHF,20050620,131100,1.2645,1.2649,1.2645,1.2649
USDCHF,20050620,131200,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,131300,1.2649,1.2650,1.2649,1.2649
USDCHF,20050620,131400,1.2650,1.2651,1.2650,1.2651
USDCHF,20050620,131500,1.2650,1.2650,1.2649,1.2650
USDCHF,20050620,131600,1.2650,1.2650,1.2647,1.2647
USDCHF,20050620,131700,1.2647,1.2647,1.2645,1.2645
USDCHF,20050620,131800,1.2645,1.2645,1.2644,1.2645
USDCHF,20050620,131900,1.2646,1.2647,1.2646,1.2646
USDCHF,20050620,132000,1.2646,1.2646,1.2645,1.2645
USDCHF,20050620,132100,1.2646,1.2647,1.2646,1.2647
USDCHF,20050620,132200,1.2647,1.2648,1.2647,1.2647
USDCHF,20050620,132300,1.2648,1.2648,1.2647,1.2647
USDCHF,20050620,132400,1.2647,1.2647,1.2646,1.2646
USDCHF,20050620,132500,1.2646,1.2646,1.2644,1.2645
USDCHF,20050620,132600,1.2644,1.2647,1.2644,1.2647
USDCHF,20050620,132700,1.2647,1.2647,1.2647,1.2647
USDCHF,20050620,132800,1.2647,1.2647,1.2646,1.2646
USDCHF,20050620,132900,1.2647,1.2647,1.2647,1.2647
USDCHF,20050620,133000,1.2647,1.2647,1.2647,1.2647
USDCHF,20050620,133100,1.2647,1.2648,1.2647,1.2647
USDCHF,20050620,133200,1.2647,1.2649,1.2647,1.2649
USDCHF,20050620,133300,1.2648,1.2648,1.2647,1.2648
USDCHF,20050620,133400,1.2648,1.2648,1.2648,1.2648
USDCHF,20050620,133500,1.2648,1.2649,1.2647,1.2649
USDCHF,20050620,133600,1.2649,1.2649,1.2649,1.2649
USDCHF,20050620,133700,1.2648,1.2649,1.2648,1.2648
USDCHF,20050620,133800,1.2647,1.2647,1.2646,1.2646
USDCHF,20050620,133900,1.2646,1.2647,1.2646,1.2647
USDCHF,20050620,134000,1.2647,1.2647,1.2647,1.2647
USDCHF,20050620,134100,1.2646,1.2648,1.2646,1.2648
USDCHF,20050620,134200,1.2648,1.2648,1.2647,1.2648
USDCHF,20050620,134300,1.2649,1.2651,1.2649,1.2651
USDCHF,20050620,134400,1.2651,1.2651,1.2651,1.2651
USDCHF,20050620,134500,1.2651,1.2652,1.2651,1.2651
USDCHF,20050620,134600,1.2651,1.2651,1.2650,1.2650
USDCHF,20050620,134700,1.2651,1.2651,1.2650,1.2651
USDCHF,20050620,134800,1.2651,1.2651,1.2650,1.2650
USDCHF,20050620,134900,1.2649,1.2649,1.2647,1.2648
USDCHF,20050620,135000,1.2648,1.2649,1.2647,1.2647
USDCHF,20050620,135100,1.2648,1.2648,1.2647,1.2648
USDCHF,20050620,135200,1.2647,1.2647,1.2646,1.2647
USDCHF,20050620,135300,1.2647,1.2647,1.2647,1.2647
USDCHF,20050620,135400,1.2647,1.2647,1.2647,1.2647
USDCHF,20050620,135500,1.2648,1.2648,1.2647,1.2647
USDCHF,20050620,135600,1.2646,1.2646,1.2645,1.2645
USDCHF,20050620,135700,1.2645,1.2646,1.2645,1.2646
USDCHF,20050620,135800,1.2647,1.2648,1.2646,1.2647
USDCHF,20050620,135900,1.2646,1.2646,1.2646,1.2646
USDCHF,20050620,140000,1.2646,1.2648,1.2646,1.2647
USDCHF,20050620,140100,1.2647,1.2647,1.2646,1.2646
USDCHF,20050620,140200,1.2646,1.2647,1.2646,1.2647
USDCHF,20050620,140300,1.2647,1.2647,1.2646,1.2646
USDCHF,20050620,140400,1.2645,1.2645,1.2644,1.2644
USDCHF,20050620,140500,1.2645,1.2646,1.2645,1.2646
USDCHF,20050620,140600,1.2646,1.2646,1.2645,1.2645
USDCHF,20050620,140700,1.2645,1.2645,1.2644,1.2644
USDCHF,20050620,140800,1.2645,1.2645,1.2644,1.2644
USDCHF,20050620,140900,1.2645,1.2646,1.2645,1.2646
USDCHF,20050620,141000,1.2646,1.2646,1.2645,1.2645
USDCHF,20050620,141100,1.2644,1.2646,1.2644,1.2646
USDCHF,20050620,141200,1.2646,1.2648,1.2646,1.2648
USDCHF,20050620,141300,1.2647,1.2648,1.2647,1.2647
USDCHF,20050620,141400,1.2646,1.2647,1.2646,1.2646
USDCHF,20050620,141500,1.2647,1.2647,1.2646,1.2647
USDCHF,20050620,141600,1.2646,1.2647,1.2646,1.2647
USDCHF,20050620,141700,1.2647,1.2648,1.2647,1.2648
USDCHF,20050620,141800,1.2648,1.2651,1.2648,1.2650
USDCHF,20050620,141900,1.2649,1.2650,1.2649,1.2649
USDCHF,20050620,142000,1.2649,1.2650,1.2647,1.2647
USDCHF,20050620,142100,1.2647,1.2647,1.2646,1.2646
USDCHF,20050620,142200,1.2646,1.2646,1.2645,1.2645
USDCHF,20050620,142300,1.2645,1.2646,1.2645,1.2646
USDCHF,20050620,142400,1.2646,1.2646,1.2645,1.2646
USDCHF,20050620,142500,1.2646,1.2646,1.2645,1.2645
USDCHF,20050620,142600,1.2645,1.2646,1.2645,1.2646
USDCHF,20050620,142700,1.2646,1.2646,1.2644,1.2644
USDCHF,20050620,142800,1.2644,1.2644,1.2644,1.2644
USDCHF,20050620,142900,1.2644,1.2646,1.2644,1.2646
USDCHF,20050620,143000,1.2646,1.2646,1.2645,1.2646
USDCHF,20050620,143100,1.2646,1.2646,1.2644,1.2644
USDCHF,20050620,143200,1.2643,1.2644,1.2642,1.2644
USDCHF,20050620,143300,1.2643,1.2643,1.2641,1.2641
USDCHF,20050620,143400,1.2640,1.2641,1.2639,1.2639
USDCHF,20050620,143500,1.2640,1.2640,1.2639,1.2639
USDCHF,20050620,143600,1.2640,1.2648,1.2640,1.2647
USDCHF,20050620,143700,1.2648,1.2655,1.2648,1.2655
USDCHF,20050620,143800,1.2656,1.2665,1.2656,1.2665
USDCHF,20050620,143900,1.2664,1.2669,1.2663,1.2668
USDCHF,20050620,144000,1.2667,1.2668,1.2665,1.2665
USDCHF,20050620,144100,1.2666,1.2666,1.2662,1.2662
USDCHF,20050620,144200,1.2663,1.2666,1.2663,1.2665
USDCHF,20050620,144300,1.2666,1.2670,1.2665,1.2670
USDCHF,20050620,144400,1.2669,1.2671,1.2668,1.2671
USDCHF,20050620,144500,1.2672,1.2673,1.2670,1.2672
USDCHF,20050620,144600,1.2673,1.2675,1.2672,1.2673
USDCHF,20050620,144700,1.2674,1.2677,1.2673,1.2676
USDCHF,20050620,144800,1.2677,1.2679,1.2677,1.2677
USDCHF,20050620,144900,1.2676,1.2676,1.2673,1.2675
USDCHF,20050620,145000,1.2676,1.2679,1.2675,1.2679
USDCHF,20050620,145100,1.2680,1.2680,1.2678,1.2678
USDCHF,20050620,145200,1.2677,1.2677,1.2676,1.2676
USDCHF,20050620,145300,1.2675,1.2677,1.2675,1.2677
USDCHF,20050620,145400,1.2676,1.2676,1.2673,1.2674
USDCHF,20050620,145500,1.2673,1.2673,1.2671,1.2671
USDCHF,20050620,145600,1.2670,1.2671,1.2669,1.2671
USDCHF,20050620,145700,1.2672,1.2672,1.2669,1.2671
USDCHF,20050620,145800,1.2672,1.2672,1.2671,1.2672
USDCHF,20050620,145900,1.2673,1.2676,1.2673,1.2676
USDCHF,20050620,150000,1.2677,1.2677,1.2674,1.2676
USDCHF,20050620,150100,1.2675,1.2683,1.2675,1.2683
USDCHF,20050620,150200,1.2684,1.2687,1.2684,1.2687
USDCHF,20050620,150300,1.2688,1.2689,1.2687,1.2688
USDCHF,20050620,150400,1.2687,1.2688,1.2686,1.2688
USDCHF,20050620,150500,1.2688,1.2688,1.2686,1.2686
USDCHF,20050620,150600,1.2687,1.2693,1.2687,1.2693
USDCHF,20050620,150700,1.2692,1.2693,1.2692,1.2693
USDCHF,20050620,150800,1.2692,1.2693,1.2691,1.2691
USDCHF,20050620,150900,1.2690,1.2690,1.2688,1.2688
USDCHF,20050620,151000,1.2688,1.2693,1.2688,1.2693
USDCHF,20050620,151100,1.2692,1.2692,1.2688,1.2688
USDCHF,20050620,151200,1.2687,1.2687,1.2685,1.2686
USDCHF,20050620,151300,1.2686,1.2686,1.2685,1.2685
USDCHF,20050620,151400,1.2685,1.2685,1.2684,1.2684
USDCHF,20050620,151500,1.2685,1.2688,1.2685,1.2686
USDCHF,20050620,151600,1.2685,1.2686,1.2682,1.2682
USDCHF,20050620,151700,1.2681,1.2687,1.2681,1.2687
USDCHF,20050620,151800,1.2687,1.2688,1.2687,1.2688
USDCHF,20050620,151900,1.2687,1.2689,1.2687,1.2689
USDCHF,20050620,152000,1.2690,1.2693,1.2690,1.2691
USDCHF,20050620,152100,1.2691,1.2692,1.2691,1.2691
USDCHF,20050620,152200,1.2690,1.2690,1.2686,1.2686
USDCHF,20050620,152300,1.2685,1.2687,1.2685,1.2687
USDCHF,20050620,152400,1.2688,1.2688,1.2685,1.2686
USDCHF,20050620,152500,1.2685,1.2685,1.2684,1.2684
USDCHF,20050620,152600,1.2683,1.2683,1.2681,1.2681
USDCHF,20050620,152700,1.2679,1.2680,1.2677,1.2677
USDCHF,20050620,152800,1.2676,1.2676,1.2674,1.2675
USDCHF,20050620,152900,1.2676,1.2677,1.2675,1.2677
USDCHF,20050620,153000,1.2678,1.2678,1.2677,1.2677
USDCHF,20050620,153100,1.2678,1.2680,1.2678,1.2680
USDCHF,20050620,153200,1.2681,1.2681,1.2678,1.2678
USDCHF,20050620,153300,1.2677,1.2678,1.2674,1.2674
USDCHF,20050620,153400,1.2675,1.2677,1.2675,1.2677
USDCHF,20050620,153500,1.2678,1.2679,1.2678,1.2678
USDCHF,20050620,153600,1.2679,1.2680,1.2678,1.2678
USDCHF,20050620,153700,1.2677,1.2678,1.2676,1.2678
USDCHF,20050620,153800,1.2679,1.2681,1.2679,1.2680
USDCHF,20050620,153900,1.2680,1.2682,1.2680,1.2681
USDCHF,20050620,154000,1.2680,1.2682,1.2680,1.2682
USDCHF,20050620,154100,1.2682,1.2684,1.2682,1.2684
USDCHF,20050620,154200,1.2683,1.2684,1.2682,1.2682
USDCHF,20050620,154300,1.2683,1.2684,1.2683,1.2683
USDCHF,20050620,154400,1.2684,1.2686,1.2684,1.2686
USDCHF,20050620,154500,1.2687,1.2690,1.2687,1.2690
USDCHF,20050620,154600,1.2689,1.2691,1.2689,1.2691
USDCHF,20050620,154700,1.2692,1.2693,1.2692,1.2693
USDCHF,20050620,154800,1.2694,1.2700,1.2694,1.2699
USDCHF,20050620,154900,1.2699,1.2708,1.2698,1.2707
USDCHF,20050620,155000,1.2708,1.2715,1.2708,1.2710
USDCHF,20050620,155100,1.2711,1.2713,1.2709,1.2713
USDCHF,20050620,155200,1.2712,1.2713,1.2711,1.2711
USDCHF,20050620,155300,1.2712,1.2712,1.2707,1.2708
USDCHF,20050620,155400,1.2708,1.2713,1.2707,1.2713
USDCHF,20050620,155500,1.2714,1.2715,1.2714,1.2714
USDCHF,20050620,155600,1.2713,1.2713,1.2708,1.2708
USDCHF,20050620,155700,1.2709,1.2711,1.2709,1.2710
USDCHF,20050620,155800,1.2709,1.2711,1.2709,1.2709
USDCHF,20050620,155900,1.2708,1.2708,1.2703,1.2703
USDCHF,20050620,160000,1.2704,1.2704,1.2703,1.2703
USDCHF,20050620,160100,1.2702,1.2705,1.2702,1.2705
USDCHF,20050620,160200,1.2706,1.2707,1.2704,1.2704
USDCHF,20050620,160300,1.2703,1.2705,1.2703,1.2704
USDCHF,20050620,160400,1.2705,1.2706,1.2704,1.2706
USDCHF,20050620,160500,1.2707,1.2711,1.2706,1.2711
USDCHF,20050620,160600,1.2713,1.2713,1.2710,1.2710
USDCHF,20050620,160700,1.2709,1.2713,1.2709,1.2713
USDCHF,20050620,160800,1.2713,1.2717,1.2713,1.2717
USDCHF,20050620,160900,1.2717,1.2718,1.2717,1.2718
USDCHF,20050620,161000,1.2717,1.2719,1.2717,1.2717
USDCHF,20050620,161100,1.2716,1.2717,1.2716,1.2717
USDCHF,20050620,161200,1.2716,1.2716,1.2713,1.2713
USDCHF,20050620,161300,1.2713,1.2713,1.2712,1.2713
USDCHF,20050620,161400,1.2713,1.2713,1.2712,1.2713
USDCHF,20050620,161500,1.2712,1.2713,1.2712,1.2713
USDCHF,20050620,161600,1.2714,1.2716,1.2714,1.2715
USDCHF,20050620,161700,1.2714,1.2714,1.2713,1.2713
USDCHF,20050620,161800,1.2712,1.2713,1.2711,1.2713
USDCHF,20050620,161900,1.2714,1.2716,1.2714,1.2716
USDCHF,20050620,162000,1.2717,1.2718,1.2717,1.2717
USDCHF,20050620,162100,1.2718,1.2719,1.2716,1.2716
USDCHF,20050620,162200,1.2715,1.2716,1.2715,1.2716
USDCHF,20050620,162300,1.2716,1.2716,1.2715,1.2715
USDCHF,20050620,162400,1.2714,1.2714,1.2713,1.2713
USDCHF,20050620,162500,1.2714,1.2714,1.2713,1.2714
USDCHF,20050620,162600,1.2715,1.2717,1.2715,1.2715
USDCHF,20050620,162700,1.2714,1.2715,1.2713,1.2715
USDCHF,20050620,162800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,162900,1.2715,1.2716,1.2713,1.2713
USDCHF,20050620,163000,1.2712,1.2712,1.2711,1.2712
USDCHF,20050620,163100,1.2713,1.2719,1.2713,1.2716
USDCHF,20050620,163200,1.2717,1.2720,1.2717,1.2719
USDCHF,20050620,163300,1.2720,1.2721,1.2720,1.2720
USDCHF,20050620,163400,1.2721,1.2721,1.2718,1.2718
USDCHF,20050620,163500,1.2719,1.2725,1.2719,1.2725
USDCHF,20050620,163600,1.2725,1.2726,1.2725,1.2726
USDCHF,20050620,163700,1.2727,1.2727,1.2726,1.2726
USDCHF,20050620,163800,1.2727,1.2727,1.2724,1.2724
USDCHF,20050620,163900,1.2723,1.2726,1.2723,1.2726
USDCHF,20050620,164000,1.2727,1.2727,1.2725,1.2726
USDCHF,20050620,164100,1.2725,1.2725,1.2723,1.2723
USDCHF,20050620,164200,1.2722,1.2722,1.2721,1.2721
USDCHF,20050620,164300,1.2722,1.2722,1.2720,1.2720
USDCHF,20050620,164400,1.2720,1.2720,1.2719,1.2719
USDCHF,20050620,164500,1.2718,1.2718,1.2717,1.2717
USDCHF,20050620,164600,1.2716,1.2718,1.2716,1.2718
USDCHF,20050620,164700,1.2719,1.2721,1.2719,1.2721
USDCHF,20050620,164800,1.2721,1.2722,1.2721,1.2722
USDCHF,20050620,164900,1.2721,1.2722,1.2720,1.2721
USDCHF,20050620,165000,1.2722,1.2723,1.2721,1.2723
USDCHF,20050620,165100,1.2722,1.2722,1.2720,1.2720
USDCHF,20050620,165200,1.2720,1.2724,1.2720,1.2723
USDCHF,20050620,165300,1.2723,1.2723,1.2720,1.2720
USDCHF,20050620,165400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050620,165500,1.2720,1.2723,1.2720,1.2723
USDCHF,20050620,165600,1.2722,1.2723,1.2722,1.2723
USDCHF,20050620,165700,1.2722,1.2723,1.2721,1.2721
USDCHF,20050620,165800,1.2721,1.2722,1.2721,1.2722
USDCHF,20050620,165900,1.2722,1.2723,1.2722,1.2722
USDCHF,20050620,170000,1.2723,1.2723,1.2722,1.2723
USDCHF,20050620,170100,1.2724,1.2725,1.2723,1.2723
USDCHF,20050620,170200,1.2723,1.2724,1.2723,1.2724
USDCHF,20050620,170300,1.2723,1.2724,1.2723,1.2723
USDCHF,20050620,170400,1.2724,1.2725,1.2723,1.2725
USDCHF,20050620,170500,1.2724,1.2726,1.2724,1.2726
USDCHF,20050620,170600,1.2725,1.2725,1.2724,1.2724
USDCHF,20050620,170700,1.2725,1.2725,1.2724,1.2724
USDCHF,20050620,170800,1.2725,1.2726,1.2725,1.2725
USDCHF,20050620,170900,1.2725,1.2726,1.2724,1.2724
USDCHF,20050620,171000,1.2724,1.2724,1.2723,1.2723
USDCHF,20050620,171100,1.2723,1.2723,1.2719,1.2719
USDCHF,20050620,171200,1.2718,1.2718,1.2717,1.2718
USDCHF,20050620,171300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050620,171400,1.2719,1.2720,1.2719,1.2719
USDCHF,20050620,171500,1.2718,1.2720,1.2718,1.2720
USDCHF,20050620,171600,1.2720,1.2720,1.2716,1.2718
USDCHF,20050620,171700,1.2719,1.2721,1.2719,1.2721
USDCHF,20050620,171800,1.2722,1.2726,1.2722,1.2726
USDCHF,20050620,171900,1.2725,1.2728,1.2725,1.2728
USDCHF,20050620,172000,1.2728,1.2729,1.2728,1.2728
USDCHF,20050620,172100,1.2727,1.2727,1.2723,1.2723
USDCHF,20050620,172200,1.2724,1.2725,1.2723,1.2725
USDCHF,20050620,172300,1.2725,1.2725,1.2723,1.2725
USDCHF,20050620,172400,1.2725,1.2726,1.2725,1.2726
USDCHF,20050620,172500,1.2725,1.2727,1.2725,1.2727
USDCHF,20050620,172600,1.2728,1.2728,1.2725,1.2727
USDCHF,20050620,172700,1.2728,1.2728,1.2726,1.2727
USDCHF,20050620,172800,1.2727,1.2728,1.2727,1.2727
USDCHF,20050620,172900,1.2727,1.2728,1.2727,1.2728
USDCHF,20050620,173000,1.2727,1.2727,1.2726,1.2726
USDCHF,20050620,173100,1.2726,1.2726,1.2725,1.2725
USDCHF,20050620,173200,1.2725,1.2728,1.2725,1.2728
USDCHF,20050620,173300,1.2727,1.2727,1.2725,1.2726
USDCHF,20050620,173400,1.2727,1.2729,1.2727,1.2729
USDCHF,20050620,173500,1.2730,1.2732,1.2730,1.2732
USDCHF,20050620,173600,1.2731,1.2731,1.2730,1.2730
USDCHF,20050620,173700,1.2730,1.2732,1.2730,1.2731
USDCHF,20050620,173800,1.2730,1.2733,1.2730,1.2733
USDCHF,20050620,173900,1.2732,1.2733,1.2731,1.2732
USDCHF,20050620,174000,1.2731,1.2732,1.2730,1.2732
USDCHF,20050620,174100,1.2733,1.2735,1.2733,1.2735
USDCHF,20050620,174200,1.2734,1.2734,1.2731,1.2732
USDCHF,20050620,174300,1.2733,1.2734,1.2732,1.2732
USDCHF,20050620,174400,1.2731,1.2732,1.2730,1.2730
USDCHF,20050620,174500,1.2729,1.2729,1.2725,1.2725
USDCHF,20050620,174600,1.2725,1.2725,1.2724,1.2724
USDCHF,20050620,174700,1.2724,1.2724,1.2723,1.2723
USDCHF,20050620,174800,1.2724,1.2725,1.2724,1.2725
USDCHF,20050620,174900,1.2724,1.2726,1.2724,1.2725
USDCHF,20050620,175000,1.2726,1.2726,1.2725,1.2725
USDCHF,20050620,175100,1.2725,1.2727,1.2725,1.2727
USDCHF,20050620,175200,1.2727,1.2727,1.2726,1.2726
USDCHF,20050620,175300,1.2727,1.2728,1.2727,1.2728
USDCHF,20050620,175400,1.2728,1.2728,1.2726,1.2726
USDCHF,20050620,175500,1.2726,1.2726,1.2725,1.2725
USDCHF,20050620,175600,1.2726,1.2726,1.2723,1.2723
USDCHF,20050620,175700,1.2724,1.2725,1.2724,1.2725
USDCHF,20050620,175800,1.2725,1.2725,1.2719,1.2719
USDCHF,20050620,175900,1.2720,1.2722,1.2719,1.2722
USDCHF,20050620,180000,1.2721,1.2722,1.2720,1.2720
USDCHF,20050620,180100,1.2720,1.2723,1.2720,1.2723
USDCHF,20050620,180200,1.2724,1.2724,1.2724,1.2724
USDCHF,20050620,180300,1.2724,1.2724,1.2724,1.2724
USDCHF,20050620,180400,1.2724,1.2724,1.2721,1.2722
USDCHF,20050620,180500,1.2722,1.2722,1.2722,1.2722
USDCHF,20050620,180600,1.2722,1.2722,1.2721,1.2722
USDCHF,20050620,180700,1.2723,1.2724,1.2723,1.2723
USDCHF,20050620,180800,1.2723,1.2723,1.2722,1.2722
USDCHF,20050620,180900,1.2723,1.2724,1.2723,1.2723
USDCHF,20050620,181000,1.2723,1.2724,1.2723,1.2724
USDCHF,20050620,181100,1.2725,1.2726,1.2725,1.2726
USDCHF,20050620,181200,1.2725,1.2725,1.2722,1.2722
USDCHF,20050620,181300,1.2721,1.2721,1.2718,1.2718
USDCHF,20050620,181400,1.2718,1.2718,1.2716,1.2716
USDCHF,20050620,181500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,181600,1.2716,1.2717,1.2716,1.2716
USDCHF,20050620,181700,1.2715,1.2716,1.2715,1.2716
USDCHF,20050620,181800,1.2716,1.2716,1.2715,1.2715
USDCHF,20050620,181900,1.2714,1.2715,1.2714,1.2714
USDCHF,20050620,182000,1.2714,1.2714,1.2713,1.2714
USDCHF,20050620,182100,1.2714,1.2715,1.2713,1.2713
USDCHF,20050620,182200,1.2714,1.2714,1.2712,1.2713
USDCHF,20050620,182300,1.2714,1.2714,1.2712,1.2713
USDCHF,20050620,182400,1.2714,1.2714,1.2712,1.2712
USDCHF,20050620,182500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050620,182600,1.2712,1.2713,1.2712,1.2712
USDCHF,20050620,182700,1.2712,1.2712,1.2711,1.2711
USDCHF,20050620,182800,1.2711,1.2713,1.2711,1.2713
USDCHF,20050620,182900,1.2714,1.2715,1.2714,1.2715
USDCHF,20050620,183000,1.2714,1.2715,1.2714,1.2714
USDCHF,20050620,183100,1.2713,1.2714,1.2713,1.2714
USDCHF,20050620,183200,1.2714,1.2714,1.2713,1.2713
USDCHF,20050620,183300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050620,183400,1.2713,1.2713,1.2713,1.2713
USDCHF,20050620,183500,1.2713,1.2715,1.2713,1.2714
USDCHF,20050620,183600,1.2714,1.2714,1.2713,1.2714
USDCHF,20050620,183700,1.2714,1.2714,1.2713,1.2713
USDCHF,20050620,183800,1.2714,1.2716,1.2714,1.2716
USDCHF,20050620,183900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,184000,1.2716,1.2717,1.2716,1.2716
USDCHF,20050620,184100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,184200,1.2716,1.2718,1.2716,1.2718
USDCHF,20050620,184300,1.2717,1.2719,1.2717,1.2718
USDCHF,20050620,184400,1.2718,1.2718,1.2717,1.2717
USDCHF,20050620,184500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,184600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,184700,1.2716,1.2716,1.2712,1.2713
USDCHF,20050620,184800,1.2713,1.2713,1.2712,1.2712
USDCHF,20050620,184900,1.2712,1.2713,1.2712,1.2712
USDCHF,20050620,185000,1.2712,1.2713,1.2712,1.2713
USDCHF,20050620,185100,1.2713,1.2713,1.2712,1.2713
USDCHF,20050620,185200,1.2712,1.2713,1.2712,1.2713
USDCHF,20050620,185300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050620,185400,1.2711,1.2711,1.2709,1.2709
USDCHF,20050620,185500,1.2710,1.2710,1.2708,1.2708
USDCHF,20050620,185600,1.2709,1.2709,1.2708,1.2709
USDCHF,20050620,185700,1.2708,1.2710,1.2707,1.2710
USDCHF,20050620,185800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,185900,1.2712,1.2714,1.2711,1.2714
USDCHF,20050620,190000,1.2713,1.2713,1.2711,1.2711
USDCHF,20050620,190100,1.2710,1.2710,1.2709,1.2709
USDCHF,20050620,190200,1.2709,1.2711,1.2709,1.2710
USDCHF,20050620,190300,1.2710,1.2710,1.2710,1.2710
USDCHF,20050620,190400,1.2710,1.2710,1.2710,1.2710
USDCHF,20050620,190500,1.2710,1.2711,1.2710,1.2711
USDCHF,20050620,190600,1.2712,1.2713,1.2712,1.2713
USDCHF,20050620,190700,1.2713,1.2713,1.2712,1.2712
USDCHF,20050620,190800,1.2713,1.2713,1.2712,1.2712
USDCHF,20050620,190900,1.2711,1.2712,1.2711,1.2712
USDCHF,20050620,191000,1.2712,1.2713,1.2712,1.2713
USDCHF,20050620,191100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050620,191200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050620,191300,1.2714,1.2716,1.2714,1.2716
USDCHF,20050620,191400,1.2716,1.2716,1.2715,1.2715
USDCHF,20050620,191500,1.2715,1.2715,1.2714,1.2715
USDCHF,20050620,191600,1.2715,1.2716,1.2715,1.2715
USDCHF,20050620,191700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,191800,1.2714,1.2716,1.2714,1.2715
USDCHF,20050620,191900,1.2715,1.2716,1.2715,1.2715
USDCHF,20050620,192000,1.2716,1.2716,1.2715,1.2716
USDCHF,20050620,192100,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,192200,1.2715,1.2716,1.2714,1.2716
USDCHF,20050620,192300,1.2716,1.2718,1.2716,1.2718
USDCHF,20050620,192400,1.2718,1.2721,1.2718,1.2721
USDCHF,20050620,192500,1.2721,1.2721,1.2720,1.2720
USDCHF,20050620,192600,1.2719,1.2720,1.2719,1.2719
USDCHF,20050620,192700,1.2719,1.2719,1.2718,1.2718
USDCHF,20050620,192800,1.2718,1.2718,1.2716,1.2716
USDCHF,20050620,192900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,193000,1.2717,1.2717,1.2716,1.2717
USDCHF,20050620,193100,1.2718,1.2718,1.2717,1.2717
USDCHF,20050620,193200,1.2717,1.2719,1.2717,1.2718
USDCHF,20050620,193300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050620,193400,1.2717,1.2717,1.2715,1.2716
USDCHF,20050620,193500,1.2716,1.2716,1.2715,1.2715
USDCHF,20050620,193600,1.2715,1.2715,1.2714,1.2714
USDCHF,20050620,193700,1.2715,1.2715,1.2714,1.2715
USDCHF,20050620,193800,1.2715,1.2716,1.2715,1.2716
USDCHF,20050620,193900,1.2717,1.2719,1.2717,1.2718
USDCHF,20050620,194000,1.2718,1.2718,1.2717,1.2718
USDCHF,20050620,194100,1.2719,1.2720,1.2719,1.2720
USDCHF,20050620,194200,1.2720,1.2720,1.2718,1.2718
USDCHF,20050620,194300,1.2719,1.2719,1.2718,1.2718
USDCHF,20050620,194400,1.2719,1.2719,1.2718,1.2718
USDCHF,20050620,194500,1.2718,1.2718,1.2717,1.2717
USDCHF,20050620,194600,1.2717,1.2717,1.2717,1.2717
USDCHF,20050620,194700,1.2717,1.2718,1.2717,1.2718
USDCHF,20050620,194800,1.2718,1.2718,1.2717,1.2718
USDCHF,20050620,194900,1.2717,1.2718,1.2717,1.2717
USDCHF,20050620,195000,1.2717,1.2718,1.2717,1.2718
USDCHF,20050620,195100,1.2717,1.2718,1.2717,1.2718
USDCHF,20050620,195200,1.2718,1.2718,1.2717,1.2718
USDCHF,20050620,195300,1.2718,1.2718,1.2717,1.2718
USDCHF,20050620,195400,1.2717,1.2717,1.2716,1.2716
USDCHF,20050620,195500,1.2716,1.2717,1.2716,1.2717
USDCHF,20050620,195600,1.2717,1.2718,1.2717,1.2718
USDCHF,20050620,195700,1.2718,1.2718,1.2716,1.2716
USDCHF,20050620,195800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,195900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,200000,1.2716,1.2716,1.2715,1.2715
USDCHF,20050620,200100,1.2715,1.2715,1.2712,1.2712
USDCHF,20050620,200200,1.2713,1.2715,1.2713,1.2715
USDCHF,20050620,200300,1.2715,1.2716,1.2715,1.2716
USDCHF,20050620,200400,1.2717,1.2718,1.2716,1.2718
USDCHF,20050620,200500,1.2719,1.2721,1.2718,1.2721
USDCHF,20050620,200600,1.2722,1.2725,1.2722,1.2723
USDCHF,20050620,200700,1.2723,1.2723,1.2722,1.2722
USDCHF,20050620,200800,1.2722,1.2722,1.2721,1.2721
USDCHF,20050620,200900,1.2721,1.2721,1.2720,1.2720
USDCHF,20050620,201000,1.2719,1.2721,1.2719,1.2721
USDCHF,20050620,201100,1.2720,1.2721,1.2720,1.2720
USDCHF,20050620,201200,1.2720,1.2722,1.2720,1.2722
USDCHF,20050620,201300,1.2722,1.2722,1.2720,1.2720
USDCHF,20050620,201400,1.2721,1.2722,1.2721,1.2721
USDCHF,20050620,201500,1.2722,1.2722,1.2721,1.2722
USDCHF,20050620,201600,1.2721,1.2723,1.2721,1.2723
USDCHF,20050620,201700,1.2723,1.2723,1.2723,1.2723
USDCHF,20050620,201800,1.2723,1.2724,1.2723,1.2724
USDCHF,20050620,201900,1.2725,1.2725,1.2723,1.2723
USDCHF,20050620,202000,1.2723,1.2725,1.2723,1.2725
USDCHF,20050620,202100,1.2724,1.2725,1.2724,1.2724
USDCHF,20050620,202200,1.2723,1.2724,1.2723,1.2723
USDCHF,20050620,202300,1.2723,1.2723,1.2722,1.2722
USDCHF,20050620,202400,1.2722,1.2722,1.2721,1.2721
USDCHF,20050620,202500,1.2720,1.2720,1.2718,1.2718
USDCHF,20050620,202600,1.2717,1.2717,1.2716,1.2717
USDCHF,20050620,202700,1.2717,1.2717,1.2716,1.2716
USDCHF,20050620,202800,1.2716,1.2717,1.2716,1.2717
USDCHF,20050620,202900,1.2717,1.2718,1.2716,1.2718
USDCHF,20050620,203000,1.2718,1.2718,1.2717,1.2717
USDCHF,20050620,203100,1.2717,1.2718,1.2717,1.2717
USDCHF,20050620,203200,1.2717,1.2718,1.2717,1.2718
USDCHF,20050620,203300,1.2718,1.2718,1.2717,1.2717
USDCHF,20050620,203400,1.2718,1.2718,1.2716,1.2716
USDCHF,20050620,203500,1.2716,1.2716,1.2715,1.2716
USDCHF,20050620,203600,1.2715,1.2715,1.2713,1.2714
USDCHF,20050620,203700,1.2713,1.2714,1.2713,1.2713
USDCHF,20050620,203800,1.2714,1.2715,1.2714,1.2714
USDCHF,20050620,203900,1.2714,1.2714,1.2713,1.2713
USDCHF,20050620,204000,1.2712,1.2713,1.2712,1.2713
USDCHF,20050620,204100,1.2712,1.2713,1.2712,1.2713
USDCHF,20050620,204200,1.2712,1.2712,1.2710,1.2710
USDCHF,20050620,204300,1.2710,1.2710,1.2709,1.2709
USDCHF,20050620,204400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050620,204500,1.2709,1.2709,1.2708,1.2708
USDCHF,20050620,204600,1.2709,1.2710,1.2709,1.2710
USDCHF,20050620,204700,1.2709,1.2710,1.2708,1.2709
USDCHF,20050620,204800,1.2708,1.2710,1.2708,1.2708
USDCHF,20050620,204900,1.2709,1.2709,1.2709,1.2709
USDCHF,20050620,205000,1.2710,1.2710,1.2710,1.2710
USDCHF,20050620,205100,1.2709,1.2710,1.2708,1.2708
USDCHF,20050620,205200,1.2707,1.2709,1.2706,1.2709
USDCHF,20050620,205300,1.2709,1.2709,1.2707,1.2708
USDCHF,20050620,205400,1.2708,1.2710,1.2708,1.2710
USDCHF,20050620,205500,1.2711,1.2711,1.2709,1.2710
USDCHF,20050620,205600,1.2711,1.2711,1.2709,1.2709
USDCHF,20050620,205700,1.2709,1.2709,1.2708,1.2709
USDCHF,20050620,205800,1.2710,1.2710,1.2710,1.2710
USDCHF,20050620,205900,1.2710,1.2712,1.2710,1.2711
USDCHF,20050620,210000,1.2711,1.2712,1.2711,1.2711
USDCHF,20050620,210100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,210200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,210300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,210400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,210500,1.2711,1.2711,1.2710,1.2711
USDCHF,20050620,210600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,210700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,210800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,210900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,211000,1.2711,1.2711,1.2710,1.2710
USDCHF,20050620,211100,1.2711,1.2711,1.2710,1.2711
USDCHF,20050620,211200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,211300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,211400,1.2712,1.2713,1.2712,1.2713
USDCHF,20050620,211500,1.2713,1.2713,1.2712,1.2712
USDCHF,20050620,211600,1.2713,1.2713,1.2712,1.2712
USDCHF,20050620,211700,1.2712,1.2712,1.2711,1.2711
USDCHF,20050620,211800,1.2712,1.2712,1.2711,1.2711
USDCHF,20050620,211900,1.2711,1.2712,1.2711,1.2712
USDCHF,20050620,212000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,212100,1.2711,1.2712,1.2711,1.2712
USDCHF,20050620,212200,1.2712,1.2712,1.2711,1.2711
USDCHF,20050620,212300,1.2712,1.2712,1.2711,1.2712
USDCHF,20050620,212400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050620,212500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050620,212600,1.2712,1.2712,1.2712,1.2712
USDCHF,20050620,212700,1.2712,1.2712,1.2712,1.2712
USDCHF,20050620,212800,1.2712,1.2712,1.2712,1.2712
USDCHF,20050620,212900,1.2712,1.2712,1.2711,1.2711
USDCHF,20050620,213000,1.2712,1.2712,1.2711,1.2711
USDCHF,20050620,213100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,213200,1.2710,1.2711,1.2710,1.2710
USDCHF,20050620,213300,1.2711,1.2714,1.2711,1.2714
USDCHF,20050620,213400,1.2714,1.2715,1.2714,1.2714
USDCHF,20050620,213500,1.2713,1.2714,1.2713,1.2714
USDCHF,20050620,213600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,213700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,213800,1.2714,1.2715,1.2714,1.2715
USDCHF,20050620,213900,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,214000,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,214100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,214200,1.2713,1.2713,1.2712,1.2712
USDCHF,20050620,214300,1.2711,1.2711,1.2710,1.2711
USDCHF,20050620,214400,1.2711,1.2711,1.2710,1.2711
USDCHF,20050620,214500,1.2712,1.2712,1.2712,1.2712
USDCHF,20050620,214600,1.2712,1.2712,1.2711,1.2711
USDCHF,20050620,214700,1.2711,1.2712,1.2711,1.2712
USDCHF,20050620,214800,1.2712,1.2712,1.2711,1.2711
USDCHF,20050620,214900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,215000,1.2711,1.2712,1.2711,1.2712
USDCHF,20050620,215100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050620,215200,1.2712,1.2713,1.2712,1.2713
USDCHF,20050620,215300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050620,215400,1.2713,1.2713,1.2713,1.2713
USDCHF,20050620,215500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050620,215600,1.2713,1.2713,1.2713,1.2713
USDCHF,20050620,215700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050620,215800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,215900,1.2714,1.2714,1.2713,1.2714
USDCHF,20050620,220000,1.2714,1.2715,1.2714,1.2715
USDCHF,20050620,220100,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,220200,1.2715,1.2715,1.2714,1.2715
USDCHF,20050620,220300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,220400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,220500,1.2715,1.2715,1.2714,1.2714
USDCHF,20050620,220600,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,220700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,220800,1.2714,1.2715,1.2714,1.2715
USDCHF,20050620,220900,1.2715,1.2716,1.2715,1.2715
USDCHF,20050620,221000,1.2716,1.2716,1.2715,1.2715
USDCHF,20050620,221100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050620,221200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,221300,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,221400,1.2716,1.2717,1.2716,1.2717
USDCHF,20050620,221500,1.2718,1.2718,1.2717,1.2718
USDCHF,20050620,221600,1.2717,1.2718,1.2717,1.2718
USDCHF,20050620,221700,1.2718,1.2718,1.2718,1.2718
USDCHF,20050620,221800,1.2718,1.2718,1.2718,1.2718
USDCHF,20050620,221900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050620,222000,1.2718,1.2718,1.2718,1.2718
USDCHF,20050620,222100,1.2718,1.2718,1.2718,1.2718
USDCHF,20050620,222200,1.2718,1.2719,1.2718,1.2718
USDCHF,20050620,222300,1.2718,1.2718,1.2718,1.2718
USDCHF,20050620,222400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050620,222500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050620,222600,1.2718,1.2718,1.2717,1.2717
USDCHF,20050620,222700,1.2717,1.2717,1.2717,1.2717
USDCHF,20050620,222800,1.2717,1.2717,1.2716,1.2716
USDCHF,20050620,222900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,223000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050620,223100,1.2716,1.2716,1.2715,1.2715
USDCHF,20050620,223200,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,223300,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,223400,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,223500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,223600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,223700,1.2715,1.2715,1.2715,1.2715
USDCHF,20050620,223800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,223900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,224000,1.2714,1.2714,1.2713,1.2713
USDCHF,20050620,224100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050620,224200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050620,224300,1.2714,1.2716,1.2714,1.2714
USDCHF,20050620,224400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,224500,1.2714,1.2714,1.2713,1.2713
USDCHF,20050620,224600,1.2713,1.2714,1.2713,1.2714
USDCHF,20050620,224700,1.2714,1.2715,1.2714,1.2715
USDCHF,20050620,224800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050620,224900,1.2714,1.2714,1.2713,1.2713
USDCHF,20050620,225000,1.2713,1.2713,1.2712,1.2713
USDCHF,20050620,225100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050620,225200,1.2712,1.2712,1.2710,1.2711
USDCHF,20050620,225300,1.2711,1.2711,1.2710,1.2711
USDCHF,20050620,225400,1.2711,1.2711,1.2710,1.2710
USDCHF,20050620,225500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050620,225600,1.2710,1.2710,1.2709,1.2709
USDCHF,20050620,225700,1.2710,1.2710,1.2709,1.2709
USDCHF,20050620,225800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050620,225900,1.2709,1.2710,1.2709,1.2710
USDCHF,20050620,230000,1.2710,1.2710,1.2705,1.2705
USDCHF,20050620,230100,1.2704,1.2707,1.2704,1.2706
USDCHF,20050620,230200,1.2706,1.2708,1.2705,1.2708
USDCHF,20050620,230300,1.2709,1.2709,1.2708,1.2708
USDCHF,20050620,230400,1.2708,1.2709,1.2708,1.2709
USDCHF,20050620,230500,1.2709,1.2710,1.2709,1.2710
USDCHF,20050620,230600,1.2710,1.2711,1.2710,1.2711
USDCHF,20050620,230700,1.2711,1.2711,1.2710,1.2711
USDCHF,20050620,230800,1.2711,1.2711,1.2710,1.2710
USDCHF,20050620,230900,1.2710,1.2710,1.2709,1.2709
USDCHF,20050620,231000,1.2709,1.2710,1.2708,1.2710
USDCHF,20050620,231100,1.2710,1.2710,1.2710,1.2710
USDCHF,20050620,231200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,231300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,231400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,231500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,231600,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,231700,1.2710,1.2711,1.2710,1.2710
USDCHF,20050620,231800,1.2711,1.2711,1.2711,1.2711
USDCHF,20050620,231900,1.2711,1.2711,1.2710,1.2710
USDCHF,20050620,232000,1.2710,1.2710,1.2710,1.2710
USDCHF,20050620,232100,1.2710,1.2710,1.2707,1.2707
USDCHF,20050620,232200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050620,232300,1.2706,1.2706,1.2703,1.2703
USDCHF,20050620,232400,1.2702,1.2703,1.2702,1.2703
USDCHF,20050620,232500,1.2703,1.2704,1.2703,1.2704
USDCHF,20050620,232600,1.2703,1.2703,1.2701,1.2701
USDCHF,20050620,232700,1.2700,1.2700,1.2697,1.2698
USDCHF,20050620,232800,1.2698,1.2699,1.2698,1.2699
USDCHF,20050620,232900,1.2699,1.2700,1.2699,1.2700
USDCHF,20050620,233000,1.2700,1.2700,1.2700,1.2700
USDCHF,20050620,233100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050620,233200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050620,233300,1.2700,1.2701,1.2700,1.2700
USDCHF,20050620,233400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050620,233500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050620,233600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050620,233700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050620,233800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050620,233900,1.2700,1.2701,1.2700,1.2701
USDCHF,20050620,234000,1.2702,1.2702,1.2701,1.2701
USDCHF,20050620,234100,1.2702,1.2702,1.2701,1.2701
USDCHF,20050620,234200,1.2701,1.2701,1.2701,1.2701
USDCHF,20050620,234300,1.2701,1.2701,1.2701,1.2701
USDCHF,20050620,234400,1.2701,1.2702,1.2701,1.2702
USDCHF,20050620,234500,1.2702,1.2703,1.2702,1.2703
USDCHF,20050620,234600,1.2703,1.2704,1.2703,1.2704
USDCHF,20050620,234700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050620,234800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050620,234900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050620,235000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050620,235100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050620,235200,1.2704,1.2704,1.2702,1.2704
USDCHF,20050620,235300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050620,235400,1.2703,1.2704,1.2703,1.2704
USDCHF,20050620,235500,1.2703,1.2704,1.2703,1.2703
USDCHF,20050620,235600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050620,235700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050620,235800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050620,235900,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,000000,1.2704,1.2704,1.2703,1.2703
USDJPY,20050620,000100,108.90,108.92,108.90,108.92
USDJPY,20050620,000200,108.93,108.94,108.92,108.92
USDJPY,20050620,000300,108.92,108.92,108.92,108.92
USDJPY,20050620,000400,108.92,108.93,108.92,108.92
USDJPY,20050620,000500,108.92,108.92,108.92,108.92
USDJPY,20050620,000600,108.92,108.92,108.91,108.91
USDJPY,20050620,000700,108.91,108.91,108.91,108.91
USDJPY,20050620,000800,108.91,108.91,108.91,108.91
USDJPY,20050620,000900,108.91,108.92,108.91,108.92
USDJPY,20050620,001000,108.92,108.92,108.92,108.92
USDJPY,20050620,001100,108.91,108.92,108.91,108.92
USDJPY,20050620,001200,108.92,108.92,108.92,108.92
USDJPY,20050620,001300,108.91,108.91,108.89,108.89
USDJPY,20050620,001400,108.89,108.89,108.87,108.87
USDJPY,20050620,001500,108.87,108.89,108.87,108.88
USDJPY,20050620,001600,108.89,108.89,108.89,108.89
USDJPY,20050620,001700,108.89,108.90,108.89,108.90
USDJPY,20050620,001800,108.89,108.90,108.89,108.90
USDJPY,20050620,001900,108.91,108.92,108.91,108.92
USDJPY,20050620,002000,108.92,108.92,108.92,108.92
USDJPY,20050620,002100,108.92,108.92,108.92,108.92
USDJPY,20050620,002200,108.92,108.92,108.92,108.92
USDJPY,20050620,002300,108.92,108.92,108.92,108.92
USDJPY,20050620,002400,108.92,108.93,108.92,108.93
USDJPY,20050620,002500,108.93,108.93,108.92,108.92
USDJPY,20050620,002600,108.92,108.93,108.92,108.93
USDJPY,20050620,002700,108.93,108.93,108.92,108.92
USDJPY,20050620,002800,108.92,108.94,108.92,108.94
USDJPY,20050620,002900,108.94,108.95,108.94,108.94
USDJPY,20050620,003000,108.94,108.96,108.94,108.96
USDJPY,20050620,003100,108.97,108.98,108.96,108.96
USDJPY,20050620,003200,108.95,108.95,108.95,108.95
USDJPY,20050620,003300,108.95,108.96,108.95,108.96
USDJPY,20050620,003400,108.95,108.95,108.94,108.94
USDJPY,20050620,003500,108.93,108.93,108.93,108.93
USDJPY,20050620,003600,108.92,108.92,108.92,108.92
USDJPY,20050620,003700,108.92,108.93,108.92,108.92
USDJPY,20050620,003800,108.92,108.93,108.92,108.93
USDJPY,20050620,003900,108.93,108.94,108.93,108.93
USDJPY,20050620,004000,108.92,108.92,108.92,108.92
USDJPY,20050620,004100,108.92,108.92,108.92,108.92
USDJPY,20050620,004200,108.92,108.92,108.92,108.92
USDJPY,20050620,004300,108.92,108.92,108.92,108.92
USDJPY,20050620,004400,108.92,108.92,108.92,108.92
USDJPY,20050620,004500,108.92,108.92,108.90,108.90
USDJPY,20050620,004600,108.90,108.90,108.89,108.89
USDJPY,20050620,004700,108.89,108.89,108.89,108.89
USDJPY,20050620,004800,108.89,108.89,108.89,108.89
USDJPY,20050620,004900,108.89,108.89,108.86,108.87
USDJPY,20050620,005000,108.86,108.87,108.86,108.87
USDJPY,20050620,005100,108.86,108.87,108.86,108.87
USDJPY,20050620,005200,108.87,108.87,108.86,108.86
USDJPY,20050620,005300,108.85,108.85,108.84,108.84
USDJPY,20050620,005400,108.85,108.85,108.85,108.85
USDJPY,20050620,005500,108.85,108.86,108.85,108.86
USDJPY,20050620,005600,108.86,108.86,108.86,108.86
USDJPY,20050620,005700,108.86,108.86,108.86,108.86
USDJPY,20050620,005800,108.86,108.86,108.86,108.86
USDJPY,20050620,005900,108.86,108.86,108.86,108.86
USDJPY,20050620,010000,108.86,108.86,108.83,108.83
USDJPY,20050620,010100,108.84,108.84,108.83,108.83
USDJPY,20050620,010200,108.84,108.84,108.84,108.84
USDJPY,20050620,010300,108.85,108.87,108.85,108.87
USDJPY,20050620,010400,108.86,108.88,108.86,108.88
USDJPY,20050620,010500,108.88,108.88,108.88,108.88
USDJPY,20050620,010600,108.87,108.88,108.87,108.87
USDJPY,20050620,010700,108.87,108.87,108.87,108.87
USDJPY,20050620,010800,108.88,108.89,108.88,108.89
USDJPY,20050620,010900,108.89,108.89,108.89,108.89
USDJPY,20050620,011000,108.88,108.90,108.88,108.89
USDJPY,20050620,011100,108.89,108.89,108.89,108.89
USDJPY,20050620,011200,108.89,108.89,108.89,108.89
USDJPY,20050620,011300,108.89,108.89,108.89,108.89
USDJPY,20050620,011400,108.89,108.89,108.87,108.87
USDJPY,20050620,011500,108.87,108.87,108.87,108.87
USDJPY,20050620,011600,108.87,108.87,108.85,108.85
USDJPY,20050620,011700,108.85,108.85,108.83,108.83
USDJPY,20050620,011800,108.84,108.86,108.84,108.86
USDJPY,20050620,011900,108.87,108.87,108.86,108.86
USDJPY,20050620,012000,108.86,108.86,108.86,108.86
USDJPY,20050620,012100,108.86,108.86,108.86,108.86
USDJPY,20050620,012200,108.86,108.86,108.86,108.86
USDJPY,20050620,012300,108.86,108.86,108.86,108.86
USDJPY,20050620,012400,108.85,108.85,108.83,108.83
USDJPY,20050620,012500,108.83,108.83,108.82,108.83
USDJPY,20050620,012600,108.83,108.83,108.83,108.83
USDJPY,20050620,012700,108.82,108.83,108.82,108.83
USDJPY,20050620,012800,108.82,108.83,108.82,108.83
USDJPY,20050620,012900,108.83,108.83,108.82,108.82
USDJPY,20050620,013000,108.82,108.82,108.80,108.81
USDJPY,20050620,013100,108.81,108.81,108.81,108.81
USDJPY,20050620,013200,108.82,108.82,108.82,108.82
USDJPY,20050620,013300,108.82,108.82,108.81,108.81
USDJPY,20050620,013400,108.81,108.81,108.81,108.81
USDJPY,20050620,013500,108.80,108.81,108.80,108.81
USDJPY,20050620,013600,108.81,108.81,108.81,108.81
USDJPY,20050620,013700,108.81,108.81,108.81,108.81
USDJPY,20050620,013800,108.82,108.83,108.82,108.83
USDJPY,20050620,013900,108.83,108.83,108.83,108.83
USDJPY,20050620,014000,108.83,108.84,108.83,108.84
USDJPY,20050620,014100,108.84,108.84,108.84,108.84
USDJPY,20050620,014200,108.85,108.85,108.85,108.85
USDJPY,20050620,014300,108.85,108.86,108.85,108.86
USDJPY,20050620,014400,108.86,108.86,108.85,108.85
USDJPY,20050620,014500,108.85,108.85,108.85,108.85
USDJPY,20050620,014600,108.85,108.85,108.85,108.85
USDJPY,20050620,014700,108.85,108.85,108.84,108.84
USDJPY,20050620,014800,108.84,108.85,108.84,108.85
USDJPY,20050620,014900,108.85,108.85,108.84,108.85
USDJPY,20050620,015000,108.84,108.84,108.84,108.84
USDJPY,20050620,015100,108.84,108.84,108.83,108.83
USDJPY,20050620,015200,108.83,108.83,108.82,108.82
USDJPY,20050620,015300,108.83,108.83,108.83,108.83
USDJPY,20050620,015400,108.83,108.84,108.83,108.84
USDJPY,20050620,015500,108.84,108.84,108.84,108.84
USDJPY,20050620,015600,108.84,108.84,108.84,108.84
USDJPY,20050620,015700,108.84,108.84,108.84,108.84
USDJPY,20050620,015800,108.84,108.85,108.84,108.85
USDJPY,20050620,015900,108.84,108.84,108.84,108.84
USDJPY,20050620,020000,108.84,108.84,108.84,108.84
USDJPY,20050620,020100,108.84,108.85,108.84,108.85
USDJPY,20050620,020200,108.84,108.84,108.84,108.84
USDJPY,20050620,020300,108.84,108.84,108.83,108.83
USDJPY,20050620,020400,108.83,108.83,108.83,108.83
USDJPY,20050620,020500,108.83,108.83,108.83,108.83
USDJPY,20050620,020600,108.83,108.83,108.83,108.83
USDJPY,20050620,020700,108.83,108.83,108.83,108.83
USDJPY,20050620,020800,108.83,108.84,108.83,108.84
USDJPY,20050620,020900,108.84,108.85,108.84,108.85
USDJPY,20050620,021000,108.85,108.85,108.85,108.85
USDJPY,20050620,021100,108.85,108.85,108.85,108.85
USDJPY,20050620,021200,108.85,108.88,108.85,108.88
USDJPY,20050620,021300,108.89,108.89,108.88,108.88
USDJPY,20050620,021400,108.88,108.88,108.88,108.88
USDJPY,20050620,021500,108.87,108.87,108.87,108.87
USDJPY,20050620,021600,108.87,108.87,108.87,108.87
USDJPY,20050620,021700,108.87,108.87,108.87,108.87
USDJPY,20050620,021800,108.87,108.88,108.87,108.88
USDJPY,20050620,021900,108.87,108.87,108.86,108.86
USDJPY,20050620,022000,108.86,108.86,108.86,108.86
USDJPY,20050620,022100,108.86,108.86,108.86,108.86
USDJPY,20050620,022200,108.86,108.86,108.86,108.86
USDJPY,20050620,022300,108.86,108.87,108.86,108.87
USDJPY,20050620,022400,108.87,108.88,108.87,108.88
USDJPY,20050620,022500,108.88,108.88,108.88,108.88
USDJPY,20050620,022600,108.88,108.89,108.88,108.89
USDJPY,20050620,022700,108.88,108.88,108.88,108.88
USDJPY,20050620,022800,108.88,108.88,108.88,108.88
USDJPY,20050620,022900,108.88,108.88,108.87,108.87
USDJPY,20050620,023000,108.87,108.87,108.86,108.86
USDJPY,20050620,023100,108.87,108.87,108.86,108.86
USDJPY,20050620,023200,108.86,108.86,108.86,108.86
USDJPY,20050620,023300,108.86,108.86,108.83,108.83
USDJPY,20050620,023400,108.84,108.85,108.84,108.85
USDJPY,20050620,023500,108.85,108.85,108.85,108.85
USDJPY,20050620,023600,108.85,108.85,108.83,108.83
USDJPY,20050620,023700,108.83,108.84,108.83,108.84
USDJPY,20050620,023800,108.84,108.84,108.84,108.84
USDJPY,20050620,023900,108.84,108.84,108.84,108.84
USDJPY,20050620,024000,108.84,108.84,108.84,108.84
USDJPY,20050620,024100,108.83,108.83,108.83,108.83
USDJPY,20050620,024200,108.84,108.84,108.83,108.84
USDJPY,20050620,024300,108.84,108.84,108.84,108.84
USDJPY,20050620,024400,108.84,108.85,108.84,108.85
USDJPY,20050620,024500,108.85,108.85,108.85,108.85
USDJPY,20050620,024600,108.85,108.85,108.85,108.85
USDJPY,20050620,024700,108.85,108.85,108.85,108.85
USDJPY,20050620,024800,108.85,108.86,108.85,108.86
USDJPY,20050620,024900,108.86,108.86,108.85,108.85
USDJPY,20050620,025000,108.86,108.86,108.86,108.86
USDJPY,20050620,025100,108.86,108.86,108.86,108.86
USDJPY,20050620,025200,108.86,108.86,108.86,108.86
USDJPY,20050620,025300,108.86,108.87,108.86,108.87
USDJPY,20050620,025400,108.87,108.87,108.87,108.87
USDJPY,20050620,025500,108.87,108.87,108.86,108.86
USDJPY,20050620,025600,108.85,108.85,108.84,108.84
USDJPY,20050620,025700,108.84,108.84,108.84,108.84
USDJPY,20050620,025800,108.84,108.84,108.84,108.84
USDJPY,20050620,025900,108.84,108.85,108.84,108.84
USDJPY,20050620,030000,108.83,108.83,108.81,108.81
USDJPY,20050620,030100,108.81,108.81,108.81,108.81
USDJPY,20050620,030200,108.80,108.80,108.79,108.79
USDJPY,20050620,030300,108.79,108.79,108.78,108.79
USDJPY,20050620,030400,108.78,108.78,108.78,108.78
USDJPY,20050620,030500,108.78,108.78,108.78,108.78
USDJPY,20050620,030600,108.77,108.77,108.73,108.73
USDJPY,20050620,030700,108.74,108.74,108.74,108.74
USDJPY,20050620,030800,108.75,108.75,108.74,108.74
USDJPY,20050620,030900,108.74,108.74,108.70,108.70
USDJPY,20050620,031000,108.70,108.70,108.70,108.70
USDJPY,20050620,031100,108.69,108.69,108.67,108.67
USDJPY,20050620,031200,108.68,108.68,108.67,108.67
USDJPY,20050620,031300,108.67,108.68,108.67,108.68
USDJPY,20050620,031400,108.69,108.69,108.69,108.69
USDJPY,20050620,031500,108.69,108.70,108.69,108.70
USDJPY,20050620,031600,108.69,108.69,108.67,108.67
USDJPY,20050620,031700,108.66,108.66,108.66,108.66
USDJPY,20050620,031800,108.65,108.65,108.61,108.61
USDJPY,20050620,031900,108.61,108.63,108.61,108.63
USDJPY,20050620,032000,108.62,108.62,108.62,108.62
USDJPY,20050620,032100,108.62,108.62,108.60,108.60
USDJPY,20050620,032200,108.61,108.62,108.61,108.61
USDJPY,20050620,032300,108.62,108.63,108.62,108.63
USDJPY,20050620,032400,108.63,108.63,108.63,108.63
USDJPY,20050620,032500,108.64,108.65,108.64,108.65
USDJPY,20050620,032600,108.64,108.65,108.64,108.65
USDJPY,20050620,032700,108.66,108.66,108.66,108.66
USDJPY,20050620,032800,108.66,108.66,108.65,108.65
USDJPY,20050620,032900,108.66,108.66,108.66,108.66
USDJPY,20050620,033000,108.67,108.70,108.67,108.70
USDJPY,20050620,033100,108.69,108.69,108.66,108.66
USDJPY,20050620,033200,108.65,108.67,108.65,108.67
USDJPY,20050620,033300,108.68,108.68,108.67,108.68
USDJPY,20050620,033400,108.68,108.68,108.67,108.67
USDJPY,20050620,033500,108.68,108.68,108.68,108.68
USDJPY,20050620,033600,108.68,108.68,108.67,108.67
USDJPY,20050620,033700,108.67,108.67,108.66,108.67
USDJPY,20050620,033800,108.66,108.67,108.66,108.67
USDJPY,20050620,033900,108.67,108.67,108.67,108.67
USDJPY,20050620,034000,108.67,108.67,108.67,108.67
USDJPY,20050620,034100,108.67,108.67,108.67,108.67
USDJPY,20050620,034200,108.67,108.67,108.64,108.64
USDJPY,20050620,034300,108.64,108.65,108.64,108.65
USDJPY,20050620,034400,108.65,108.65,108.64,108.64
USDJPY,20050620,034500,108.64,108.65,108.64,108.65
USDJPY,20050620,034600,108.65,108.66,108.65,108.66
USDJPY,20050620,034700,108.66,108.66,108.66,108.66
USDJPY,20050620,034800,108.66,108.67,108.66,108.67
USDJPY,20050620,034900,108.68,108.70,108.68,108.70
USDJPY,20050620,035000,108.70,108.70,108.70,108.70
USDJPY,20050620,035100,108.71,108.72,108.71,108.72
USDJPY,20050620,035200,108.71,108.72,108.71,108.71
USDJPY,20050620,035300,108.71,108.71,108.71,108.71
USDJPY,20050620,035400,108.71,108.72,108.71,108.72
USDJPY,20050620,035500,108.72,108.72,108.71,108.71
USDJPY,20050620,035600,108.71,108.71,108.71,108.71
USDJPY,20050620,035700,108.71,108.71,108.71,108.71
USDJPY,20050620,035800,108.71,108.71,108.71,108.71
USDJPY,20050620,035900,108.71,108.71,108.70,108.71
USDJPY,20050620,040000,108.71,108.72,108.71,108.72
USDJPY,20050620,040100,108.72,108.72,108.71,108.71
USDJPY,20050620,040200,108.70,108.70,108.69,108.69
USDJPY,20050620,040300,108.69,108.69,108.69,108.69
USDJPY,20050620,040400,108.69,108.69,108.68,108.69
USDJPY,20050620,040500,108.69,108.69,108.69,108.69
USDJPY,20050620,040600,108.69,108.69,108.69,108.69
USDJPY,20050620,040700,108.70,108.70,108.70,108.70
USDJPY,20050620,040800,108.70,108.70,108.70,108.70
USDJPY,20050620,040900,108.70,108.70,108.70,108.70
USDJPY,20050620,041000,108.70,108.71,108.70,108.70
USDJPY,20050620,041100,108.70,108.71,108.70,108.70
USDJPY,20050620,041200,108.70,108.70,108.70,108.70
USDJPY,20050620,041300,108.70,108.70,108.69,108.69
USDJPY,20050620,041400,108.70,108.70,108.70,108.70
USDJPY,20050620,041500,108.70,108.70,108.69,108.70
USDJPY,20050620,041600,108.70,108.71,108.70,108.70
USDJPY,20050620,041700,108.70,108.70,108.70,108.70
USDJPY,20050620,041800,108.70,108.70,108.70,108.70
USDJPY,20050620,041900,108.71,108.71,108.71,108.71
USDJPY,20050620,042000,108.71,108.72,108.71,108.71
USDJPY,20050620,042100,108.71,108.72,108.71,108.72
USDJPY,20050620,042200,108.71,108.71,108.71,108.71
USDJPY,20050620,042300,108.71,108.71,108.71,108.71
USDJPY,20050620,042400,108.70,108.70,108.69,108.69
USDJPY,20050620,042500,108.69,108.69,108.69,108.69
USDJPY,20050620,042600,108.68,108.68,108.67,108.68
USDJPY,20050620,042700,108.68,108.69,108.68,108.69
USDJPY,20050620,042800,108.70,108.70,108.70,108.70
USDJPY,20050620,042900,108.70,108.70,108.70,108.70
USDJPY,20050620,043000,108.70,108.70,108.70,108.70
USDJPY,20050620,043100,108.70,108.70,108.70,108.70
USDJPY,20050620,043200,108.70,108.70,108.70,108.70
USDJPY,20050620,043300,108.71,108.73,108.71,108.73
USDJPY,20050620,043400,108.73,108.73,108.73,108.73
USDJPY,20050620,043500,108.73,108.73,108.73,108.73
USDJPY,20050620,043600,108.73,108.73,108.73,108.73
USDJPY,20050620,043700,108.73,108.73,108.72,108.72
USDJPY,20050620,043800,108.72,108.72,108.71,108.71
USDJPY,20050620,043900,108.71,108.71,108.71,108.71
USDJPY,20050620,044000,108.71,108.71,108.71,108.71
USDJPY,20050620,044100,108.71,108.71,108.71,108.71
USDJPY,20050620,044200,108.71,108.72,108.71,108.72
USDJPY,20050620,044300,108.71,108.71,108.71,108.71
USDJPY,20050620,044400,108.71,108.72,108.71,108.72
USDJPY,20050620,044500,108.72,108.72,108.71,108.71
USDJPY,20050620,044600,108.71,108.71,108.71,108.71
USDJPY,20050620,044700,108.71,108.71,108.71,108.71
USDJPY,20050620,044800,108.71,108.71,108.70,108.71
USDJPY,20050620,044900,108.72,108.73,108.72,108.72
USDJPY,20050620,045000,108.72,108.73,108.72,108.73
USDJPY,20050620,045100,108.73,108.73,108.73,108.73
USDJPY,20050620,045200,108.72,108.72,108.72,108.72
USDJPY,20050620,045300,108.72,108.72,108.72,108.72
USDJPY,20050620,045400,108.72,108.72,108.72,108.72
USDJPY,20050620,045500,108.72,108.72,108.72,108.72
USDJPY,20050620,045600,108.72,108.72,108.72,108.72
USDJPY,20050620,045700,108.72,108.72,108.72,108.72
USDJPY,20050620,045800,108.72,108.72,108.72,108.72
USDJPY,20050620,045900,108.72,108.72,108.72,108.72
USDJPY,20050620,050000,108.72,108.72,108.72,108.72
USDJPY,20050620,050100,108.72,108.72,108.72,108.72
USDJPY,20050620,050200,108.72,108.72,108.71,108.71
USDJPY,20050620,050300,108.71,108.72,108.71,108.72
USDJPY,20050620,050400,108.72,108.72,108.71,108.71
USDJPY,20050620,050500,108.72,108.72,108.71,108.71
USDJPY,20050620,050600,108.71,108.71,108.70,108.71
USDJPY,20050620,050700,108.71,108.71,108.70,108.70
USDJPY,20050620,050800,108.70,108.70,108.70,108.70
USDJPY,20050620,050900,108.70,108.70,108.70,108.70
USDJPY,20050620,051000,108.70,108.70,108.69,108.69
USDJPY,20050620,051100,108.68,108.69,108.68,108.69
USDJPY,20050620,051200,108.69,108.70,108.69,108.70
USDJPY,20050620,051300,108.69,108.69,108.69,108.69
USDJPY,20050620,051400,108.69,108.69,108.69,108.69
USDJPY,20050620,051500,108.69,108.69,108.68,108.68
USDJPY,20050620,051600,108.67,108.68,108.67,108.68
USDJPY,20050620,051700,108.68,108.68,108.67,108.68
USDJPY,20050620,051800,108.67,108.68,108.67,108.68
USDJPY,20050620,051900,108.68,108.69,108.68,108.69
USDJPY,20050620,052000,108.69,108.69,108.69,108.69
USDJPY,20050620,052100,108.68,108.70,108.68,108.70
USDJPY,20050620,052200,108.70,108.70,108.69,108.69
USDJPY,20050620,052300,108.69,108.69,108.68,108.68
USDJPY,20050620,052400,108.68,108.68,108.68,108.68
USDJPY,20050620,052500,108.67,108.68,108.67,108.68
USDJPY,20050620,052600,108.67,108.67,108.67,108.67
USDJPY,20050620,052700,108.67,108.67,108.66,108.66
USDJPY,20050620,052800,108.66,108.67,108.66,108.67
USDJPY,20050620,052900,108.67,108.67,108.67,108.67
USDJPY,20050620,053000,108.66,108.66,108.66,108.66
USDJPY,20050620,053100,108.66,108.67,108.66,108.67
USDJPY,20050620,053200,108.67,108.67,108.66,108.66
USDJPY,20050620,053300,108.66,108.66,108.65,108.65
USDJPY,20050620,053400,108.65,108.66,108.65,108.66
USDJPY,20050620,053500,108.66,108.67,108.66,108.67
USDJPY,20050620,053600,108.67,108.67,108.67,108.67
USDJPY,20050620,053700,108.67,108.67,108.67,108.67
USDJPY,20050620,053800,108.67,108.67,108.67,108.67
USDJPY,20050620,053900,108.67,108.67,108.67,108.67
USDJPY,20050620,054000,108.67,108.67,108.67,108.67
USDJPY,20050620,054100,108.67,108.67,108.67,108.67
USDJPY,20050620,054200,108.68,108.68,108.68,108.68
USDJPY,20050620,054300,108.67,108.67,108.67,108.67
USDJPY,20050620,054400,108.67,108.67,108.67,108.67
USDJPY,20050620,054500,108.68,108.68,108.67,108.67
USDJPY,20050620,054600,108.67,108.67,108.67,108.67
USDJPY,20050620,054700,108.67,108.67,108.67,108.67
USDJPY,20050620,054800,108.66,108.67,108.66,108.67
USDJPY,20050620,054900,108.67,108.67,108.66,108.66
USDJPY,20050620,055000,108.66,108.67,108.66,108.67
USDJPY,20050620,055100,108.66,108.66,108.66,108.66
USDJPY,20050620,055200,108.66,108.67,108.66,108.67
USDJPY,20050620,055300,108.67,108.67,108.67,108.67
USDJPY,20050620,055400,108.67,108.67,108.67,108.67
USDJPY,20050620,055500,108.67,108.67,108.67,108.67
USDJPY,20050620,055600,108.67,108.68,108.67,108.68
USDJPY,20050620,055700,108.68,108.68,108.68,108.68
USDJPY,20050620,055800,108.67,108.67,108.67,108.67
USDJPY,20050620,055900,108.67,108.67,108.66,108.67
USDJPY,20050620,060000,108.67,108.67,108.66,108.67
USDJPY,20050620,060100,108.67,108.67,108.67,108.67
USDJPY,20050620,060200,108.68,108.68,108.68,108.68
USDJPY,20050620,060300,108.68,108.69,108.68,108.69
USDJPY,20050620,060400,108.68,108.69,108.68,108.69
USDJPY,20050620,060500,108.69,108.69,108.69,108.69
USDJPY,20050620,060600,108.69,108.69,108.69,108.69
USDJPY,20050620,060700,108.69,108.69,108.69,108.69
USDJPY,20050620,060800,108.69,108.69,108.69,108.69
USDJPY,20050620,060900,108.69,108.69,108.68,108.68
USDJPY,20050620,061000,108.67,108.67,108.67,108.67
USDJPY,20050620,061100,108.67,108.67,108.67,108.67
USDJPY,20050620,061200,108.67,108.67,108.66,108.67
USDJPY,20050620,061300,108.67,108.67,108.67,108.67
USDJPY,20050620,061400,108.67,108.67,108.67,108.67
USDJPY,20050620,061500,108.67,108.67,108.67,108.67
USDJPY,20050620,061600,108.67,108.67,108.67,108.67
USDJPY,20050620,061700,108.67,108.67,108.67,108.67
USDJPY,20050620,061800,108.67,108.67,108.67,108.67
USDJPY,20050620,061900,108.67,108.68,108.67,108.68
USDJPY,20050620,062000,108.68,108.68,108.68,108.68
USDJPY,20050620,062100,108.68,108.68,108.67,108.67
USDJPY,20050620,062200,108.67,108.67,108.67,108.67
USDJPY,20050620,062300,108.67,108.67,108.67,108.67
USDJPY,20050620,062400,108.67,108.67,108.67,108.67
USDJPY,20050620,062500,108.68,108.68,108.68,108.68
USDJPY,20050620,062600,108.68,108.69,108.68,108.68
USDJPY,20050620,062700,108.69,108.69,108.69,108.69
USDJPY,20050620,062800,108.69,108.69,108.69,108.69
USDJPY,20050620,062900,108.69,108.69,108.69,108.69
USDJPY,20050620,063000,108.69,108.69,108.69,108.69
USDJPY,20050620,063100,108.69,108.69,108.68,108.68
USDJPY,20050620,063200,108.68,108.69,108.68,108.69
USDJPY,20050620,063300,108.69,108.70,108.69,108.70
USDJPY,20050620,063400,108.70,108.70,108.70,108.70
USDJPY,20050620,063500,108.71,108.71,108.70,108.70
USDJPY,20050620,063600,108.70,108.70,108.69,108.69
USDJPY,20050620,063700,108.69,108.69,108.68,108.68
USDJPY,20050620,063800,108.68,108.68,108.68,108.68
USDJPY,20050620,063900,108.68,108.69,108.68,108.69
USDJPY,20050620,064000,108.68,108.68,108.68,108.68
USDJPY,20050620,064100,108.68,108.68,108.68,108.68
USDJPY,20050620,064200,108.68,108.69,108.68,108.69
USDJPY,20050620,064300,108.69,108.69,108.69,108.69
USDJPY,20050620,064400,108.69,108.69,108.69,108.69
USDJPY,20050620,064500,108.70,108.70,108.70,108.70
USDJPY,20050620,064600,108.70,108.71,108.70,108.71
USDJPY,20050620,064700,108.72,108.72,108.72,108.72
USDJPY,20050620,064800,108.72,108.72,108.72,108.72
USDJPY,20050620,064900,108.72,108.72,108.72,108.72
USDJPY,20050620,065000,108.72,108.72,108.72,108.72
USDJPY,20050620,065100,108.72,108.72,108.72,108.72
USDJPY,20050620,065200,108.72,108.74,108.72,108.74
USDJPY,20050620,065300,108.74,108.74,108.74,108.74
USDJPY,20050620,065400,108.74,108.74,108.74,108.74
USDJPY,20050620,065500,108.74,108.75,108.74,108.74
USDJPY,20050620,065600,108.75,108.75,108.74,108.74
USDJPY,20050620,065700,108.74,108.75,108.74,108.75
USDJPY,20050620,065800,108.74,108.74,108.74,108.74
USDJPY,20050620,065900,108.74,108.74,108.73,108.73
USDJPY,20050620,070000,108.73,108.73,108.72,108.73
USDJPY,20050620,070100,108.74,108.75,108.74,108.75
USDJPY,20050620,070200,108.75,108.75,108.75,108.75
USDJPY,20050620,070300,108.75,108.75,108.75,108.75
USDJPY,20050620,070400,108.75,108.75,108.75,108.75
USDJPY,20050620,070500,108.75,108.75,108.75,108.75
USDJPY,20050620,070600,108.75,108.76,108.75,108.76
USDJPY,20050620,070700,108.76,108.76,108.76,108.76
USDJPY,20050620,070800,108.77,108.77,108.77,108.77
USDJPY,20050620,070900,108.77,108.77,108.76,108.76
USDJPY,20050620,071000,108.76,108.76,108.76,108.76
USDJPY,20050620,071100,108.77,108.77,108.77,108.77
USDJPY,20050620,071200,108.78,108.78,108.77,108.77
USDJPY,20050620,071300,108.77,108.77,108.77,108.77
USDJPY,20050620,071400,108.77,108.79,108.77,108.79
USDJPY,20050620,071500,108.79,108.80,108.79,108.79
USDJPY,20050620,071600,108.79,108.79,108.79,108.79
USDJPY,20050620,071700,108.79,108.79,108.79,108.79
USDJPY,20050620,071800,108.79,108.79,108.79,108.79
USDJPY,20050620,071900,108.78,108.78,108.78,108.78
USDJPY,20050620,072000,108.78,108.78,108.78,108.78
USDJPY,20050620,072100,108.78,108.78,108.77,108.77
USDJPY,20050620,072200,108.77,108.78,108.77,108.78
USDJPY,20050620,072300,108.78,108.78,108.78,108.78
USDJPY,20050620,072400,108.78,108.78,108.77,108.77
USDJPY,20050620,072500,108.77,108.78,108.77,108.77
USDJPY,20050620,072600,108.78,108.78,108.78,108.78
USDJPY,20050620,072700,108.78,108.79,108.78,108.79
USDJPY,20050620,072800,108.79,108.79,108.79,108.79
USDJPY,20050620,072900,108.79,108.80,108.79,108.80
USDJPY,20050620,073000,108.81,108.82,108.81,108.82
USDJPY,20050620,073100,108.82,108.82,108.81,108.81
USDJPY,20050620,073200,108.81,108.81,108.81,108.81
USDJPY,20050620,073300,108.81,108.82,108.81,108.82
USDJPY,20050620,073400,108.82,108.82,108.82,108.82
USDJPY,20050620,073500,108.82,108.82,108.82,108.82
USDJPY,20050620,073600,108.82,108.82,108.81,108.81
USDJPY,20050620,073700,108.81,108.81,108.81,108.81
USDJPY,20050620,073800,108.81,108.81,108.81,108.81
USDJPY,20050620,073900,108.81,108.81,108.80,108.80
USDJPY,20050620,074000,108.80,108.81,108.80,108.81
USDJPY,20050620,074100,108.81,108.81,108.81,108.81
USDJPY,20050620,074200,108.81,108.84,108.81,108.83
USDJPY,20050620,074300,108.84,108.84,108.83,108.83
USDJPY,20050620,074400,108.83,108.83,108.82,108.82
USDJPY,20050620,074500,108.81,108.82,108.81,108.81
USDJPY,20050620,074600,108.81,108.82,108.81,108.82
USDJPY,20050620,074700,108.82,108.82,108.81,108.82
USDJPY,20050620,074800,108.82,108.82,108.82,108.82
USDJPY,20050620,074900,108.83,108.83,108.82,108.82
USDJPY,20050620,075000,108.83,108.83,108.82,108.83
USDJPY,20050620,075100,108.82,108.82,108.82,108.82
USDJPY,20050620,075200,108.82,108.82,108.79,108.79
USDJPY,20050620,075300,108.80,108.81,108.80,108.81
USDJPY,20050620,075400,108.81,108.81,108.80,108.81
USDJPY,20050620,075500,108.80,108.81,108.80,108.80
USDJPY,20050620,075600,108.80,108.80,108.80,108.80
USDJPY,20050620,075700,108.81,108.81,108.81,108.81
USDJPY,20050620,075800,108.81,108.81,108.81,108.81
USDJPY,20050620,075900,108.81,108.81,108.81,108.81
USDJPY,20050620,080000,108.81,108.82,108.79,108.79
USDJPY,20050620,080100,108.78,108.80,108.78,108.80
USDJPY,20050620,080200,108.81,108.82,108.81,108.82
USDJPY,20050620,080300,108.82,108.82,108.80,108.81
USDJPY,20050620,080400,108.81,108.82,108.80,108.82
USDJPY,20050620,080500,108.81,108.82,108.81,108.81
USDJPY,20050620,080600,108.80,108.81,108.80,108.80
USDJPY,20050620,080700,108.79,108.79,108.78,108.78
USDJPY,20050620,080800,108.78,108.78,108.77,108.78
USDJPY,20050620,080900,108.77,108.78,108.76,108.78
USDJPY,20050620,081000,108.77,108.77,108.76,108.76
USDJPY,20050620,081100,108.75,108.76,108.69,108.69
USDJPY,20050620,081200,108.70,108.70,108.68,108.69
USDJPY,20050620,081300,108.69,108.70,108.68,108.70
USDJPY,20050620,081400,108.71,108.72,108.70,108.70
USDJPY,20050620,081500,108.69,108.69,108.68,108.68
USDJPY,20050620,081600,108.67,108.68,108.67,108.68
USDJPY,20050620,081700,108.67,108.67,108.66,108.67
USDJPY,20050620,081800,108.68,108.69,108.68,108.69
USDJPY,20050620,081900,108.68,108.68,108.67,108.68
USDJPY,20050620,082000,108.68,108.69,108.68,108.68
USDJPY,20050620,082100,108.67,108.68,108.67,108.68
USDJPY,20050620,082200,108.68,108.70,108.68,108.69
USDJPY,20050620,082300,108.70,108.70,108.69,108.69
USDJPY,20050620,082400,108.69,108.69,108.69,108.69
USDJPY,20050620,082500,108.69,108.69,108.68,108.68
USDJPY,20050620,082600,108.68,108.68,108.67,108.67
USDJPY,20050620,082700,108.67,108.68,108.67,108.68
USDJPY,20050620,082800,108.69,108.69,108.66,108.66
USDJPY,20050620,082900,108.67,108.67,108.65,108.67
USDJPY,20050620,083000,108.67,108.67,108.65,108.67
USDJPY,20050620,083100,108.67,108.67,108.67,108.67
USDJPY,20050620,083200,108.67,108.68,108.67,108.68
USDJPY,20050620,083300,108.68,108.69,108.68,108.69
USDJPY,20050620,083400,108.70,108.71,108.69,108.70
USDJPY,20050620,083500,108.70,108.70,108.70,108.70
USDJPY,20050620,083600,108.71,108.72,108.71,108.72
USDJPY,20050620,083700,108.72,108.73,108.72,108.73
USDJPY,20050620,083800,108.73,108.74,108.73,108.74
USDJPY,20050620,083900,108.74,108.74,108.73,108.74
USDJPY,20050620,084000,108.73,108.75,108.73,108.74
USDJPY,20050620,084100,108.74,108.74,108.73,108.74
USDJPY,20050620,084200,108.75,108.75,108.75,108.75
USDJPY,20050620,084300,108.75,108.78,108.74,108.78
USDJPY,20050620,084400,108.78,108.78,108.77,108.78
USDJPY,20050620,084500,108.77,108.78,108.77,108.78
USDJPY,20050620,084600,108.78,108.78,108.78,108.78
USDJPY,20050620,084700,108.78,108.78,108.76,108.78
USDJPY,20050620,084800,108.78,108.78,108.76,108.78
USDJPY,20050620,084900,108.78,108.78,108.78,108.78
USDJPY,20050620,085000,108.78,108.78,108.76,108.76
USDJPY,20050620,085100,108.77,108.77,108.75,108.75
USDJPY,20050620,085200,108.76,108.76,108.75,108.76
USDJPY,20050620,085300,108.76,108.77,108.75,108.77
USDJPY,20050620,085400,108.78,108.79,108.78,108.78
USDJPY,20050620,085500,108.78,108.78,108.76,108.77
USDJPY,20050620,085600,108.76,108.78,108.76,108.78
USDJPY,20050620,085700,108.78,108.78,108.76,108.76
USDJPY,20050620,085800,108.75,108.75,108.75,108.75
USDJPY,20050620,085900,108.74,108.74,108.73,108.74
USDJPY,20050620,090000,108.75,108.75,108.75,108.75
USDJPY,20050620,090100,108.76,108.79,108.76,108.79
USDJPY,20050620,090200,108.80,108.80,108.78,108.78
USDJPY,20050620,090300,108.78,108.78,108.78,108.78
USDJPY,20050620,090400,108.78,108.79,108.78,108.79
USDJPY,20050620,090500,108.79,108.80,108.78,108.80
USDJPY,20050620,090600,108.80,108.81,108.79,108.81
USDJPY,20050620,090700,108.81,108.82,108.81,108.81
USDJPY,20050620,090800,108.81,108.81,108.81,108.81
USDJPY,20050620,090900,108.81,108.81,108.79,108.79
USDJPY,20050620,091000,108.80,108.81,108.80,108.81
USDJPY,20050620,091100,108.81,108.81,108.79,108.79
USDJPY,20050620,091200,108.79,108.79,108.78,108.78
USDJPY,20050620,091300,108.78,108.78,108.78,108.78
USDJPY,20050620,091400,108.78,108.78,108.77,108.77
USDJPY,20050620,091500,108.77,108.77,108.75,108.75
USDJPY,20050620,091600,108.76,108.76,108.75,108.75
USDJPY,20050620,091700,108.74,108.74,108.72,108.72
USDJPY,20050620,091800,108.72,108.72,108.70,108.70
USDJPY,20050620,091900,108.69,108.70,108.68,108.69
USDJPY,20050620,092000,108.70,108.71,108.70,108.71
USDJPY,20050620,092100,108.72,108.73,108.72,108.73
USDJPY,20050620,092200,108.74,108.75,108.73,108.73
USDJPY,20050620,092300,108.74,108.74,108.73,108.73
USDJPY,20050620,092400,108.72,108.73,108.72,108.73
USDJPY,20050620,092500,108.74,108.74,108.73,108.74
USDJPY,20050620,092600,108.73,108.73,108.73,108.73
USDJPY,20050620,092700,108.73,108.73,108.73,108.73
USDJPY,20050620,092800,108.73,108.75,108.73,108.75
USDJPY,20050620,092900,108.75,108.75,108.75,108.75
USDJPY,20050620,093000,108.75,108.75,108.75,108.75
USDJPY,20050620,093100,108.76,108.77,108.76,108.77
USDJPY,20050620,093200,108.77,108.77,108.75,108.75
USDJPY,20050620,093300,108.75,108.75,108.74,108.75
USDJPY,20050620,093400,108.73,108.74,108.73,108.74
USDJPY,20050620,093500,108.75,108.76,108.75,108.75
USDJPY,20050620,093600,108.75,108.76,108.75,108.76
USDJPY,20050620,093700,108.77,108.78,108.77,108.78
USDJPY,20050620,093800,108.78,108.79,108.78,108.79
USDJPY,20050620,093900,108.78,108.80,108.78,108.79
USDJPY,20050620,094000,108.79,108.79,108.78,108.78
USDJPY,20050620,094100,108.78,108.79,108.78,108.79
USDJPY,20050620,094200,108.79,108.79,108.78,108.79
USDJPY,20050620,094300,108.79,108.81,108.79,108.81
USDJPY,20050620,094400,108.80,108.80,108.78,108.79
USDJPY,20050620,094500,108.78,108.78,108.78,108.78
USDJPY,20050620,094600,108.79,108.81,108.79,108.81
USDJPY,20050620,094700,108.81,108.81,108.75,108.75
USDJPY,20050620,094800,108.75,108.77,108.75,108.77
USDJPY,20050620,094900,108.77,108.77,108.75,108.76
USDJPY,20050620,095000,108.76,108.77,108.75,108.76
USDJPY,20050620,095100,108.75,108.75,108.75,108.75
USDJPY,20050620,095200,108.75,108.75,108.75,108.75
USDJPY,20050620,095300,108.74,108.74,108.73,108.73
USDJPY,20050620,095400,108.73,108.75,108.73,108.75
USDJPY,20050620,095500,108.75,108.75,108.74,108.74
USDJPY,20050620,095600,108.73,108.74,108.73,108.73
USDJPY,20050620,095700,108.73,108.74,108.73,108.73
USDJPY,20050620,095800,108.73,108.73,108.73,108.73
USDJPY,20050620,095900,108.74,108.74,108.72,108.72
USDJPY,20050620,100000,108.72,108.72,108.67,108.67
USDJPY,20050620,100100,108.68,108.69,108.67,108.67
USDJPY,20050620,100200,108.67,108.68,108.67,108.68
USDJPY,20050620,100300,108.67,108.68,108.66,108.66
USDJPY,20050620,100400,108.65,108.67,108.65,108.67
USDJPY,20050620,100500,108.67,108.71,108.67,108.70
USDJPY,20050620,100600,108.71,108.72,108.71,108.72
USDJPY,20050620,100700,108.73,108.76,108.73,108.76
USDJPY,20050620,100800,108.75,108.75,108.73,108.73
USDJPY,20050620,100900,108.74,108.76,108.74,108.75
USDJPY,20050620,101000,108.73,108.73,108.72,108.73
USDJPY,20050620,101100,108.72,108.73,108.70,108.70
USDJPY,20050620,101200,108.71,108.72,108.71,108.72
USDJPY,20050620,101300,108.72,108.72,108.72,108.72
USDJPY,20050620,101400,108.73,108.75,108.73,108.73
USDJPY,20050620,101500,108.73,108.73,108.72,108.73
USDJPY,20050620,101600,108.73,108.74,108.73,108.73
USDJPY,20050620,101700,108.74,108.75,108.74,108.74
USDJPY,20050620,101800,108.73,108.75,108.73,108.74
USDJPY,20050620,101900,108.73,108.73,108.72,108.73
USDJPY,20050620,102000,108.74,108.76,108.74,108.75
USDJPY,20050620,102100,108.75,108.76,108.75,108.76
USDJPY,20050620,102200,108.75,108.77,108.74,108.74
USDJPY,20050620,102300,108.73,108.75,108.73,108.75
USDJPY,20050620,102400,108.75,108.76,108.75,108.76
USDJPY,20050620,102500,108.75,108.76,108.75,108.75
USDJPY,20050620,102600,108.76,108.76,108.75,108.75
USDJPY,20050620,102700,108.73,108.73,108.72,108.72
USDJPY,20050620,102800,108.71,108.72,108.71,108.72
USDJPY,20050620,102900,108.72,108.72,108.72,108.72
USDJPY,20050620,103000,108.71,108.72,108.71,108.72
USDJPY,20050620,103100,108.72,108.73,108.72,108.73
USDJPY,20050620,103200,108.74,108.74,108.73,108.73
USDJPY,20050620,103300,108.72,108.73,108.72,108.73
USDJPY,20050620,103400,108.73,108.74,108.73,108.74
USDJPY,20050620,103500,108.73,108.75,108.73,108.74
USDJPY,20050620,103600,108.75,108.75,108.74,108.75
USDJPY,20050620,103700,108.75,108.75,108.75,108.75
USDJPY,20050620,103800,108.75,108.78,108.75,108.76
USDJPY,20050620,103900,108.77,108.79,108.77,108.78
USDJPY,20050620,104000,108.78,108.78,108.77,108.78
USDJPY,20050620,104100,108.78,108.79,108.78,108.79
USDJPY,20050620,104200,108.79,108.80,108.79,108.80
USDJPY,20050620,104300,108.79,108.81,108.79,108.81
USDJPY,20050620,104400,108.81,108.81,108.81,108.81
USDJPY,20050620,104500,108.80,108.81,108.78,108.78
USDJPY,20050620,104600,108.78,108.79,108.78,108.79
USDJPY,20050620,104700,108.79,108.80,108.79,108.80
USDJPY,20050620,104800,108.79,108.79,108.78,108.78
USDJPY,20050620,104900,108.77,108.77,108.75,108.76
USDJPY,20050620,105000,108.75,108.76,108.75,108.75
USDJPY,20050620,105100,108.74,108.75,108.74,108.75
USDJPY,20050620,105200,108.76,108.76,108.75,108.75
USDJPY,20050620,105300,108.76,108.76,108.75,108.75
USDJPY,20050620,105400,108.75,108.75,108.74,108.75
USDJPY,20050620,105500,108.75,108.75,108.73,108.73
USDJPY,20050620,105600,108.73,108.74,108.73,108.74
USDJPY,20050620,105700,108.75,108.75,108.75,108.75
USDJPY,20050620,105800,108.75,108.76,108.75,108.76
USDJPY,20050620,105900,108.75,108.75,108.75,108.75
USDJPY,20050620,110000,108.76,108.78,108.76,108.77
USDJPY,20050620,110100,108.78,108.78,108.77,108.77
USDJPY,20050620,110200,108.76,108.76,108.75,108.75
USDJPY,20050620,110300,108.75,108.76,108.75,108.75
USDJPY,20050620,110400,108.75,108.75,108.72,108.72
USDJPY,20050620,110500,108.73,108.74,108.73,108.73
USDJPY,20050620,110600,108.73,108.73,108.73,108.73
USDJPY,20050620,110700,108.72,108.73,108.72,108.72
USDJPY,20050620,110800,108.73,108.75,108.73,108.75
USDJPY,20050620,110900,108.75,108.75,108.73,108.73
USDJPY,20050620,111000,108.72,108.73,108.72,108.73
USDJPY,20050620,111100,108.73,108.73,108.72,108.72
USDJPY,20050620,111200,108.73,108.75,108.73,108.74
USDJPY,20050620,111300,108.75,108.75,108.74,108.74
USDJPY,20050620,111400,108.75,108.75,108.75,108.75
USDJPY,20050620,111500,108.75,108.75,108.75,108.75
USDJPY,20050620,111600,108.75,108.75,108.75,108.75
USDJPY,20050620,111700,108.74,108.75,108.74,108.75
USDJPY,20050620,111800,108.75,108.76,108.75,108.75
USDJPY,20050620,111900,108.75,108.75,108.74,108.75
USDJPY,20050620,112000,108.75,108.75,108.75,108.75
USDJPY,20050620,112100,108.75,108.75,108.75,108.75
USDJPY,20050620,112200,108.74,108.76,108.74,108.76
USDJPY,20050620,112300,108.77,108.79,108.77,108.79
USDJPY,20050620,112400,108.80,108.81,108.80,108.80
USDJPY,20050620,112500,108.79,108.80,108.78,108.78
USDJPY,20050620,112600,108.78,108.78,108.77,108.77
USDJPY,20050620,112700,108.75,108.76,108.75,108.76
USDJPY,20050620,112800,108.76,108.76,108.75,108.75
USDJPY,20050620,112900,108.75,108.76,108.75,108.76
USDJPY,20050620,113000,108.75,108.78,108.75,108.78
USDJPY,20050620,113100,108.77,108.78,108.76,108.78
USDJPY,20050620,113200,108.77,108.78,108.77,108.77
USDJPY,20050620,113300,108.78,108.78,108.78,108.78
USDJPY,20050620,113400,108.78,108.78,108.78,108.78
USDJPY,20050620,113500,108.78,108.78,108.77,108.78
USDJPY,20050620,113600,108.77,108.77,108.75,108.76
USDJPY,20050620,113700,108.76,108.76,108.75,108.75
USDJPY,20050620,113800,108.75,108.76,108.75,108.76
USDJPY,20050620,113900,108.77,108.78,108.77,108.77
USDJPY,20050620,114000,108.78,108.78,108.77,108.78
USDJPY,20050620,114100,108.78,108.78,108.78,108.78
USDJPY,20050620,114200,108.78,108.79,108.78,108.78
USDJPY,20050620,114300,108.78,108.79,108.78,108.79
USDJPY,20050620,114400,108.79,108.79,108.78,108.78
USDJPY,20050620,114500,108.79,108.79,108.78,108.79
USDJPY,20050620,114600,108.78,108.79,108.78,108.78
USDJPY,20050620,114700,108.78,108.79,108.78,108.78
USDJPY,20050620,114800,108.79,108.79,108.78,108.79
USDJPY,20050620,114900,108.79,108.79,108.79,108.79
USDJPY,20050620,115000,108.79,108.79,108.79,108.79
USDJPY,20050620,115100,108.79,108.79,108.78,108.78
USDJPY,20050620,115200,108.79,108.79,108.78,108.78
USDJPY,20050620,115300,108.78,108.78,108.78,108.78
USDJPY,20050620,115400,108.78,108.79,108.78,108.79
USDJPY,20050620,115500,108.78,108.79,108.78,108.78
USDJPY,20050620,115600,108.77,108.78,108.77,108.78
USDJPY,20050620,115700,108.78,108.78,108.78,108.78
USDJPY,20050620,115800,108.78,108.78,108.77,108.77
USDJPY,20050620,115900,108.77,108.78,108.77,108.77
USDJPY,20050620,120000,108.77,108.78,108.77,108.77
USDJPY,20050620,120100,108.78,108.78,108.77,108.78
USDJPY,20050620,120200,108.78,108.80,108.78,108.80
USDJPY,20050620,120300,108.79,108.79,108.78,108.78
USDJPY,20050620,120400,108.78,108.78,108.75,108.75
USDJPY,20050620,120500,108.75,108.77,108.75,108.77
USDJPY,20050620,120600,108.78,108.78,108.78,108.78
USDJPY,20050620,120700,108.78,108.78,108.78,108.78
USDJPY,20050620,120800,108.78,108.78,108.78,108.78
USDJPY,20050620,120900,108.79,108.79,108.78,108.79
USDJPY,20050620,121000,108.79,108.80,108.79,108.79
USDJPY,20050620,121100,108.78,108.78,108.77,108.77
USDJPY,20050620,121200,108.78,108.78,108.78,108.78
USDJPY,20050620,121300,108.78,108.78,108.77,108.78
USDJPY,20050620,121400,108.78,108.78,108.78,108.78
USDJPY,20050620,121500,108.78,108.78,108.75,108.77
USDJPY,20050620,121600,108.78,108.78,108.77,108.78
USDJPY,20050620,121700,108.78,108.79,108.78,108.79
USDJPY,20050620,121800,108.78,108.78,108.78,108.78
USDJPY,20050620,121900,108.78,108.78,108.78,108.78
USDJPY,20050620,122000,108.78,108.79,108.78,108.79
USDJPY,20050620,122100,108.78,108.78,108.78,108.78
USDJPY,20050620,122200,108.79,108.79,108.77,108.77
USDJPY,20050620,122300,108.77,108.78,108.77,108.78
USDJPY,20050620,122400,108.78,108.78,108.78,108.78
USDJPY,20050620,122500,108.77,108.78,108.77,108.78
USDJPY,20050620,122600,108.78,108.78,108.77,108.78
USDJPY,20050620,122700,108.78,108.78,108.78,108.78
USDJPY,20050620,122800,108.78,108.78,108.77,108.78
USDJPY,20050620,122900,108.78,108.78,108.78,108.78
USDJPY,20050620,123000,108.78,108.79,108.78,108.79
USDJPY,20050620,123100,108.79,108.80,108.79,108.79
USDJPY,20050620,123200,108.79,108.79,108.79,108.79
USDJPY,20050620,123300,108.80,108.80,108.79,108.79
USDJPY,20050620,123400,108.79,108.79,108.77,108.78
USDJPY,20050620,123500,108.76,108.76,108.75,108.75
USDJPY,20050620,123600,108.76,108.76,108.75,108.75
USDJPY,20050620,123700,108.75,108.76,108.75,108.76
USDJPY,20050620,123800,108.76,108.78,108.75,108.78
USDJPY,20050620,123900,108.78,108.78,108.78,108.78
USDJPY,20050620,124000,108.78,108.78,108.78,108.78
USDJPY,20050620,124100,108.78,108.78,108.78,108.78
USDJPY,20050620,124200,108.78,108.78,108.78,108.78
USDJPY,20050620,124300,108.78,108.78,108.78,108.78
USDJPY,20050620,124400,108.78,108.78,108.78,108.78
USDJPY,20050620,124500,108.78,108.78,108.78,108.78
USDJPY,20050620,124600,108.78,108.78,108.78,108.78
USDJPY,20050620,124700,108.78,108.78,108.78,108.78
USDJPY,20050620,124800,108.78,108.78,108.78,108.78
USDJPY,20050620,124900,108.78,108.82,108.78,108.82
USDJPY,20050620,125000,108.81,108.82,108.81,108.82
USDJPY,20050620,125100,108.81,108.81,108.79,108.79
USDJPY,20050620,125200,108.80,108.80,108.79,108.79
USDJPY,20050620,125300,108.79,108.79,108.79,108.79
USDJPY,20050620,125400,108.80,108.80,108.79,108.79
USDJPY,20050620,125500,108.79,108.79,108.79,108.79
USDJPY,20050620,125600,108.79,108.79,108.79,108.79
USDJPY,20050620,125700,108.79,108.79,108.79,108.79
USDJPY,20050620,125800,108.80,108.80,108.79,108.79
USDJPY,20050620,125900,108.79,108.79,108.77,108.77
USDJPY,20050620,130000,108.78,108.78,108.76,108.76
USDJPY,20050620,130100,108.76,108.77,108.76,108.77
USDJPY,20050620,130200,108.77,108.77,108.76,108.76
USDJPY,20050620,130300,108.76,108.76,108.76,108.76
USDJPY,20050620,130400,108.76,108.76,108.76,108.76
USDJPY,20050620,130500,108.76,108.76,108.76,108.76
USDJPY,20050620,130600,108.76,108.78,108.76,108.78
USDJPY,20050620,130700,108.78,108.78,108.77,108.77
USDJPY,20050620,130800,108.78,108.80,108.78,108.80
USDJPY,20050620,130900,108.80,108.81,108.80,108.80
USDJPY,20050620,131000,108.79,108.81,108.79,108.81
USDJPY,20050620,131100,108.81,108.84,108.81,108.84
USDJPY,20050620,131200,108.85,108.86,108.84,108.86
USDJPY,20050620,131300,108.87,108.88,108.86,108.87
USDJPY,20050620,131400,108.87,108.89,108.87,108.89
USDJPY,20050620,131500,108.89,108.89,108.88,108.89
USDJPY,20050620,131600,108.90,108.90,108.89,108.89
USDJPY,20050620,131700,108.90,108.92,108.89,108.92
USDJPY,20050620,131800,108.91,108.91,108.89,108.89
USDJPY,20050620,131900,108.89,108.92,108.89,108.91
USDJPY,20050620,132000,108.90,108.90,108.88,108.90
USDJPY,20050620,132100,108.89,108.91,108.89,108.91
USDJPY,20050620,132200,108.92,108.93,108.92,108.93
USDJPY,20050620,132300,108.94,108.94,108.92,108.93
USDJPY,20050620,132400,108.93,108.93,108.92,108.92
USDJPY,20050620,132500,108.91,108.91,108.89,108.89
USDJPY,20050620,132600,108.90,108.92,108.90,108.92
USDJPY,20050620,132700,108.92,108.92,108.91,108.91
USDJPY,20050620,132800,108.91,108.92,108.90,108.92
USDJPY,20050620,132900,108.93,108.95,108.93,108.95
USDJPY,20050620,133000,108.95,108.95,108.95,108.95
USDJPY,20050620,133100,108.96,108.96,108.95,108.95
USDJPY,20050620,133200,108.95,108.95,108.94,108.94
USDJPY,20050620,133300,108.95,108.95,108.94,108.95
USDJPY,20050620,133400,108.96,108.97,108.96,108.97
USDJPY,20050620,133500,108.96,108.97,108.95,108.95
USDJPY,20050620,133600,108.96,108.98,108.95,108.98
USDJPY,20050620,133700,108.97,108.97,108.95,108.95
USDJPY,20050620,133800,108.94,108.94,108.94,108.94
USDJPY,20050620,133900,108.94,108.95,108.94,108.95
USDJPY,20050620,134000,108.96,108.96,108.95,108.95
USDJPY,20050620,134100,108.96,108.97,108.96,108.96
USDJPY,20050620,134200,108.96,108.97,108.95,108.97
USDJPY,20050620,134300,108.98,109.03,108.98,109.03
USDJPY,20050620,134400,109.03,109.03,109.02,109.02
USDJPY,20050620,134500,109.01,109.03,109.01,109.03
USDJPY,20050620,134600,109.01,109.02,109.00,109.02
USDJPY,20050620,134700,109.02,109.03,109.02,109.03
USDJPY,20050620,134800,109.03,109.03,109.02,109.02
USDJPY,20050620,134900,109.01,109.01,109.00,109.00
USDJPY,20050620,135000,109.01,109.01,109.01,109.01
USDJPY,20050620,135100,109.01,109.02,109.01,109.02
USDJPY,20050620,135200,109.01,109.02,109.01,109.01
USDJPY,20050620,135300,109.01,109.01,109.01,109.01
USDJPY,20050620,135400,109.01,109.01,109.01,109.01
USDJPY,20050620,135500,109.01,109.03,109.01,109.01
USDJPY,20050620,135600,109.00,109.01,109.00,109.01
USDJPY,20050620,135700,109.00,109.01,109.00,109.01
USDJPY,20050620,135800,109.00,109.00,108.98,108.98
USDJPY,20050620,135900,108.97,108.97,108.95,108.95
USDJPY,20050620,140000,108.95,108.96,108.95,108.96
USDJPY,20050620,140100,108.95,108.95,108.94,108.94
USDJPY,20050620,140200,108.94,108.94,108.92,108.92
USDJPY,20050620,140300,108.93,108.93,108.92,108.92
USDJPY,20050620,140400,108.92,108.92,108.91,108.92
USDJPY,20050620,140500,108.92,108.92,108.92,108.92
USDJPY,20050620,140600,108.92,108.92,108.91,108.91
USDJPY,20050620,140700,108.92,108.92,108.90,108.90
USDJPY,20050620,140800,108.90,108.92,108.90,108.92
USDJPY,20050620,140900,108.91,108.93,108.90,108.93
USDJPY,20050620,141000,108.94,108.97,108.94,108.97
USDJPY,20050620,141100,108.98,109.00,108.98,108.99
USDJPY,20050620,141200,108.98,109.00,108.98,109.00
USDJPY,20050620,141300,109.00,109.00,108.99,109.00
USDJPY,20050620,141400,108.99,108.99,108.97,108.98
USDJPY,20050620,141500,108.97,108.98,108.97,108.97
USDJPY,20050620,141600,108.97,108.97,108.95,108.95
USDJPY,20050620,141700,108.95,108.96,108.95,108.96
USDJPY,20050620,141800,108.97,108.97,108.95,108.96
USDJPY,20050620,141900,108.95,108.95,108.93,108.93
USDJPY,20050620,142000,108.92,108.93,108.91,108.91
USDJPY,20050620,142100,108.91,108.93,108.91,108.93
USDJPY,20050620,142200,108.93,108.94,108.92,108.94
USDJPY,20050620,142300,108.94,108.94,108.94,108.94
USDJPY,20050620,142400,108.93,108.93,108.92,108.92
USDJPY,20050620,142500,108.93,108.93,108.92,108.92
USDJPY,20050620,142600,108.92,108.92,108.92,108.92
USDJPY,20050620,142700,108.91,108.91,108.90,108.90
USDJPY,20050620,142800,108.89,108.91,108.89,108.91
USDJPY,20050620,142900,108.92,108.92,108.90,108.90
USDJPY,20050620,143000,108.90,108.91,108.89,108.91
USDJPY,20050620,143100,108.90,108.90,108.90,108.90
USDJPY,20050620,143200,108.89,108.90,108.89,108.89
USDJPY,20050620,143300,108.89,108.90,108.89,108.89
USDJPY,20050620,143400,108.89,108.91,108.88,108.90
USDJPY,20050620,143500,108.89,108.91,108.89,108.90
USDJPY,20050620,143600,108.90,108.93,108.90,108.93
USDJPY,20050620,143700,108.93,108.97,108.93,108.97
USDJPY,20050620,143800,108.98,109.01,108.98,109.01
USDJPY,20050620,143900,109.01,109.01,109.00,109.00
USDJPY,20050620,144000,109.00,109.00,108.97,108.98
USDJPY,20050620,144100,108.99,108.99,108.97,108.97
USDJPY,20050620,144200,108.97,108.99,108.97,108.99
USDJPY,20050620,144300,109.00,109.01,109.00,109.01
USDJPY,20050620,144400,109.01,109.02,109.00,109.02
USDJPY,20050620,144500,109.01,109.01,109.01,109.01
USDJPY,20050620,144600,109.02,109.02,109.01,109.01
USDJPY,20050620,144700,109.01,109.01,108.99,108.99
USDJPY,20050620,144800,109.00,109.02,109.00,109.02
USDJPY,20050620,144900,109.01,109.02,109.01,109.02
USDJPY,20050620,145000,109.03,109.03,109.02,109.03
USDJPY,20050620,145100,109.04,109.04,109.03,109.03
USDJPY,20050620,145200,109.03,109.04,109.03,109.04
USDJPY,20050620,145300,109.03,109.04,109.03,109.03
USDJPY,20050620,145400,109.02,109.03,108.99,108.99
USDJPY,20050620,145500,108.98,108.98,108.97,108.97
USDJPY,20050620,145600,108.96,108.97,108.95,108.96
USDJPY,20050620,145700,108.97,108.97,108.95,108.96
USDJPY,20050620,145800,108.95,108.97,108.95,108.97
USDJPY,20050620,145900,108.97,108.98,108.96,108.98
USDJPY,20050620,150000,108.98,108.98,108.98,108.98
USDJPY,20050620,150100,108.99,109.02,108.99,109.02
USDJPY,20050620,150200,109.01,109.01,109.00,109.00
USDJPY,20050620,150300,109.00,109.00,108.99,108.99
USDJPY,20050620,150400,109.00,109.00,108.99,108.99
USDJPY,20050620,150500,108.98,108.99,108.97,108.98
USDJPY,20050620,150600,108.97,109.02,108.97,109.02
USDJPY,20050620,150700,109.01,109.05,109.01,109.05
USDJPY,20050620,150800,109.04,109.06,109.04,109.04
USDJPY,20050620,150900,109.03,109.03,109.00,109.01
USDJPY,20050620,151000,109.01,109.06,109.01,109.06
USDJPY,20050620,151100,109.05,109.06,109.04,109.04
USDJPY,20050620,151200,109.04,109.05,109.04,109.05
USDJPY,20050620,151300,109.04,109.04,109.03,109.04
USDJPY,20050620,151400,109.05,109.06,109.05,109.05
USDJPY,20050620,151500,109.06,109.08,109.05,109.05
USDJPY,20050620,151600,109.06,109.08,109.06,109.07
USDJPY,20050620,151700,109.07,109.14,109.07,109.14
USDJPY,20050620,151800,109.15,109.16,109.15,109.15
USDJPY,20050620,151900,109.16,109.17,109.16,109.16
USDJPY,20050620,152000,109.17,109.22,109.17,109.22
USDJPY,20050620,152100,109.21,109.22,109.21,109.21
USDJPY,20050620,152200,109.20,109.20,109.18,109.18
USDJPY,20050620,152300,109.17,109.17,109.17,109.17
USDJPY,20050620,152400,109.17,109.17,109.14,109.14
USDJPY,20050620,152500,109.14,109.14,109.14,109.14
USDJPY,20050620,152600,109.13,109.14,109.12,109.12
USDJPY,20050620,152700,109.13,109.13,109.12,109.12
USDJPY,20050620,152800,109.11,109.11,109.09,109.10
USDJPY,20050620,152900,109.09,109.12,109.09,109.12
USDJPY,20050620,153000,109.11,109.12,109.11,109.11
USDJPY,20050620,153100,109.11,109.11,109.11,109.11
USDJPY,20050620,153200,109.12,109.13,109.10,109.11
USDJPY,20050620,153300,109.11,109.11,109.08,109.08
USDJPY,20050620,153400,109.07,109.11,109.07,109.11
USDJPY,20050620,153500,109.10,109.10,109.09,109.09
USDJPY,20050620,153600,109.10,109.10,109.09,109.10
USDJPY,20050620,153700,109.10,109.10,109.09,109.09
USDJPY,20050620,153800,109.08,109.11,109.08,109.09
USDJPY,20050620,153900,109.10,109.11,109.09,109.10
USDJPY,20050620,154000,109.09,109.09,109.08,109.08
USDJPY,20050620,154100,109.09,109.10,109.09,109.10
USDJPY,20050620,154200,109.11,109.11,109.10,109.10
USDJPY,20050620,154300,109.09,109.10,109.09,109.10
USDJPY,20050620,154400,109.09,109.11,109.09,109.10
USDJPY,20050620,154500,109.10,109.11,109.09,109.11
USDJPY,20050620,154600,109.11,109.12,109.11,109.11
USDJPY,20050620,154700,109.11,109.11,109.09,109.11
USDJPY,20050620,154800,109.12,109.14,109.12,109.14
USDJPY,20050620,154900,109.13,109.16,109.13,109.16
USDJPY,20050620,155000,109.17,109.20,109.17,109.19
USDJPY,20050620,155100,109.18,109.22,109.18,109.22
USDJPY,20050620,155200,109.22,109.22,109.19,109.19
USDJPY,20050620,155300,109.18,109.18,109.17,109.17
USDJPY,20050620,155400,109.18,109.19,109.18,109.18
USDJPY,20050620,155500,109.19,109.19,109.19,109.19
USDJPY,20050620,155600,109.20,109.20,109.19,109.20
USDJPY,20050620,155700,109.21,109.22,109.21,109.22
USDJPY,20050620,155800,109.22,109.22,109.21,109.21
USDJPY,20050620,155900,109.22,109.22,109.19,109.19
USDJPY,20050620,160000,109.18,109.19,109.17,109.18
USDJPY,20050620,160100,109.17,109.18,109.14,109.17
USDJPY,20050620,160200,109.18,109.18,109.17,109.17
USDJPY,20050620,160300,109.17,109.17,109.15,109.16
USDJPY,20050620,160400,109.15,109.17,109.15,109.17
USDJPY,20050620,160500,109.17,109.18,109.17,109.18
USDJPY,20050620,160600,109.19,109.19,109.16,109.16
USDJPY,20050620,160700,109.16,109.18,109.16,109.18
USDJPY,20050620,160800,109.19,109.20,109.19,109.20
USDJPY,20050620,160900,109.21,109.22,109.21,109.22
USDJPY,20050620,161000,109.23,109.23,109.22,109.22
USDJPY,20050620,161100,109.21,109.21,109.20,109.21
USDJPY,20050620,161200,109.20,109.21,109.20,109.21
USDJPY,20050620,161300,109.20,109.20,109.19,109.20
USDJPY,20050620,161400,109.19,109.22,109.19,109.22
USDJPY,20050620,161500,109.22,109.22,109.21,109.22
USDJPY,20050620,161600,109.23,109.23,109.22,109.22
USDJPY,20050620,161700,109.21,109.22,109.21,109.22
USDJPY,20050620,161800,109.22,109.22,109.21,109.22
USDJPY,20050620,161900,109.22,109.22,109.20,109.22
USDJPY,20050620,162000,109.22,109.25,109.22,109.25
USDJPY,20050620,162100,109.26,109.26,109.24,109.24
USDJPY,20050620,162200,109.23,109.23,109.23,109.23
USDJPY,20050620,162300,109.24,109.25,109.24,109.24
USDJPY,20050620,162400,109.23,109.23,109.23,109.23
USDJPY,20050620,162500,109.23,109.25,109.23,109.25
USDJPY,20050620,162600,109.25,109.25,109.24,109.24
USDJPY,20050620,162700,109.23,109.25,109.23,109.24
USDJPY,20050620,162800,109.23,109.25,109.23,109.25
USDJPY,20050620,162900,109.25,109.25,109.25,109.25
USDJPY,20050620,163000,109.25,109.25,109.25,109.25
USDJPY,20050620,163100,109.25,109.27,109.25,109.27
USDJPY,20050620,163200,109.28,109.29,109.28,109.29
USDJPY,20050620,163300,109.29,109.31,109.29,109.31
USDJPY,20050620,163400,109.31,109.31,109.30,109.30
USDJPY,20050620,163500,109.29,109.30,109.29,109.30
USDJPY,20050620,163600,109.31,109.31,109.30,109.30
USDJPY,20050620,163700,109.31,109.31,109.31,109.31
USDJPY,20050620,163800,109.31,109.32,109.31,109.31
USDJPY,20050620,163900,109.31,109.31,109.31,109.31
USDJPY,20050620,164000,109.32,109.33,109.32,109.33
USDJPY,20050620,164100,109.33,109.33,109.31,109.31
USDJPY,20050620,164200,109.31,109.31,109.29,109.29
USDJPY,20050620,164300,109.29,109.29,109.29,109.29
USDJPY,20050620,164400,109.28,109.29,109.28,109.28
USDJPY,20050620,164500,109.28,109.28,109.27,109.27
USDJPY,20050620,164600,109.27,109.28,109.26,109.28
USDJPY,20050620,164700,109.29,109.29,109.29,109.29
USDJPY,20050620,164800,109.29,109.30,109.29,109.30
USDJPY,20050620,164900,109.31,109.31,109.29,109.31
USDJPY,20050620,165000,109.30,109.30,109.28,109.29
USDJPY,20050620,165100,109.28,109.28,109.28,109.28
USDJPY,20050620,165200,109.29,109.29,109.29,109.29
USDJPY,20050620,165300,109.30,109.30,109.28,109.29
USDJPY,20050620,165400,109.29,109.29,109.28,109.28
USDJPY,20050620,165500,109.27,109.28,109.26,109.28
USDJPY,20050620,165600,109.28,109.30,109.28,109.29
USDJPY,20050620,165700,109.29,109.30,109.28,109.28
USDJPY,20050620,165800,109.28,109.28,109.28,109.28
USDJPY,20050620,165900,109.29,109.33,109.29,109.33
USDJPY,20050620,170000,109.34,109.37,109.34,109.37
USDJPY,20050620,170100,109.37,109.37,109.36,109.36
USDJPY,20050620,170200,109.36,109.38,109.36,109.38
USDJPY,20050620,170300,109.39,109.40,109.38,109.40
USDJPY,20050620,170400,109.39,109.43,109.39,109.43
USDJPY,20050620,170500,109.44,109.45,109.43,109.44
USDJPY,20050620,170600,109.44,109.44,109.44,109.44
USDJPY,20050620,170700,109.44,109.44,109.44,109.44
USDJPY,20050620,170800,109.43,109.46,109.43,109.45
USDJPY,20050620,170900,109.44,109.45,109.43,109.43
USDJPY,20050620,171000,109.43,109.44,109.43,109.44
USDJPY,20050620,171100,109.44,109.44,109.42,109.43
USDJPY,20050620,171200,109.42,109.42,109.41,109.42
USDJPY,20050620,171300,109.41,109.41,109.40,109.41
USDJPY,20050620,171400,109.40,109.42,109.40,109.42
USDJPY,20050620,171500,109.42,109.43,109.42,109.42
USDJPY,20050620,171600,109.42,109.42,109.42,109.42
USDJPY,20050620,171700,109.43,109.46,109.43,109.45
USDJPY,20050620,171800,109.46,109.46,109.45,109.46
USDJPY,20050620,171900,109.46,109.47,109.45,109.45
USDJPY,20050620,172000,109.45,109.45,109.45,109.45
USDJPY,20050620,172100,109.45,109.45,109.42,109.43
USDJPY,20050620,172200,109.44,109.47,109.44,109.47
USDJPY,20050620,172300,109.46,109.46,109.45,109.45
USDJPY,20050620,172400,109.45,109.46,109.45,109.46
USDJPY,20050620,172500,109.46,109.46,109.45,109.46
USDJPY,20050620,172600,109.47,109.47,109.46,109.47
USDJPY,20050620,172700,109.48,109.48,109.46,109.46
USDJPY,20050620,172800,109.47,109.47,109.46,109.46
USDJPY,20050620,172900,109.46,109.47,109.46,109.46
USDJPY,20050620,173000,109.45,109.46,109.45,109.45
USDJPY,20050620,173100,109.46,109.47,109.46,109.47
USDJPY,20050620,173200,109.48,109.49,109.48,109.48
USDJPY,20050620,173300,109.47,109.49,109.47,109.49
USDJPY,20050620,173400,109.50,109.51,109.50,109.51
USDJPY,20050620,173500,109.51,109.55,109.51,109.54
USDJPY,20050620,173600,109.55,109.55,109.55,109.55
USDJPY,20050620,173700,109.55,109.56,109.55,109.56
USDJPY,20050620,173800,109.56,109.58,109.56,109.58
USDJPY,20050620,173900,109.57,109.57,109.54,109.54
USDJPY,20050620,174000,109.53,109.54,109.53,109.54
USDJPY,20050620,174100,109.54,109.54,109.53,109.53
USDJPY,20050620,174200,109.52,109.52,109.48,109.50
USDJPY,20050620,174300,109.50,109.50,109.48,109.48
USDJPY,20050620,174400,109.47,109.48,109.47,109.48
USDJPY,20050620,174500,109.47,109.47,109.46,109.47
USDJPY,20050620,174600,109.47,109.47,109.45,109.45
USDJPY,20050620,174700,109.44,109.44,109.42,109.42
USDJPY,20050620,174800,109.42,109.42,109.40,109.41
USDJPY,20050620,174900,109.42,109.42,109.42,109.42
USDJPY,20050620,175000,109.42,109.42,109.41,109.41
USDJPY,20050620,175100,109.42,109.43,109.41,109.43
USDJPY,20050620,175200,109.43,109.43,109.42,109.42
USDJPY,20050620,175300,109.42,109.42,109.39,109.39
USDJPY,20050620,175400,109.40,109.40,109.39,109.39
USDJPY,20050620,175500,109.39,109.39,109.38,109.39
USDJPY,20050620,175600,109.38,109.39,109.36,109.36
USDJPY,20050620,175700,109.37,109.37,109.36,109.36
USDJPY,20050620,175800,109.36,109.36,109.36,109.36
USDJPY,20050620,175900,109.36,109.39,109.36,109.39
USDJPY,20050620,180000,109.40,109.42,109.40,109.41
USDJPY,20050620,180100,109.40,109.41,109.40,109.41
USDJPY,20050620,180200,109.42,109.42,109.41,109.42
USDJPY,20050620,180300,109.43,109.43,109.42,109.42
USDJPY,20050620,180400,109.41,109.42,109.39,109.39
USDJPY,20050620,180500,109.40,109.41,109.39,109.41
USDJPY,20050620,180600,109.42,109.42,109.39,109.42
USDJPY,20050620,180700,109.43,109.43,109.42,109.42
USDJPY,20050620,180800,109.42,109.42,109.42,109.42
USDJPY,20050620,180900,109.42,109.42,109.40,109.40
USDJPY,20050620,181000,109.39,109.39,109.37,109.37
USDJPY,20050620,181100,109.38,109.39,109.38,109.39
USDJPY,20050620,181200,109.39,109.39,109.38,109.39
USDJPY,20050620,181300,109.39,109.40,109.39,109.39
USDJPY,20050620,181400,109.39,109.39,109.38,109.38
USDJPY,20050620,181500,109.38,109.39,109.38,109.39
USDJPY,20050620,181600,109.39,109.39,109.37,109.37
USDJPY,20050620,181700,109.37,109.39,109.37,109.39
USDJPY,20050620,181800,109.38,109.38,109.36,109.36
USDJPY,20050620,181900,109.36,109.37,109.36,109.36
USDJPY,20050620,182000,109.36,109.36,109.35,109.35
USDJPY,20050620,182100,109.34,109.36,109.34,109.35
USDJPY,20050620,182200,109.36,109.37,109.36,109.37
USDJPY,20050620,182300,109.37,109.37,109.36,109.36
USDJPY,20050620,182400,109.36,109.36,109.35,109.35
USDJPY,20050620,182500,109.34,109.35,109.33,109.34
USDJPY,20050620,182600,109.35,109.35,109.33,109.34
USDJPY,20050620,182700,109.34,109.35,109.34,109.34
USDJPY,20050620,182800,109.35,109.37,109.35,109.37
USDJPY,20050620,182900,109.36,109.38,109.36,109.38
USDJPY,20050620,183000,109.39,109.39,109.37,109.39
USDJPY,20050620,183100,109.38,109.38,109.36,109.36
USDJPY,20050620,183200,109.36,109.36,109.36,109.36
USDJPY,20050620,183300,109.36,109.39,109.36,109.39
USDJPY,20050620,183400,109.38,109.39,109.37,109.39
USDJPY,20050620,183500,109.39,109.40,109.37,109.39
USDJPY,20050620,183600,109.40,109.42,109.40,109.42
USDJPY,20050620,183700,109.41,109.41,109.39,109.39
USDJPY,20050620,183800,109.40,109.40,109.40,109.40
USDJPY,20050620,183900,109.41,109.41,109.39,109.39
USDJPY,20050620,184000,109.39,109.39,109.39,109.39
USDJPY,20050620,184100,109.40,109.40,109.39,109.40
USDJPY,20050620,184200,109.39,109.40,109.39,109.40
USDJPY,20050620,184300,109.40,109.40,109.39,109.40
USDJPY,20050620,184400,109.39,109.40,109.39,109.39
USDJPY,20050620,184500,109.38,109.39,109.38,109.39
USDJPY,20050620,184600,109.38,109.39,109.38,109.39
USDJPY,20050620,184700,109.38,109.38,109.37,109.37
USDJPY,20050620,184800,109.38,109.39,109.38,109.38
USDJPY,20050620,184900,109.37,109.40,109.37,109.40
USDJPY,20050620,185000,109.40,109.40,109.39,109.40
USDJPY,20050620,185100,109.40,109.40,109.39,109.39
USDJPY,20050620,185200,109.40,109.40,109.40,109.40
USDJPY,20050620,185300,109.40,109.40,109.40,109.40
USDJPY,20050620,185400,109.40,109.40,109.39,109.39
USDJPY,20050620,185500,109.38,109.38,109.36,109.36
USDJPY,20050620,185600,109.36,109.36,109.36,109.36
USDJPY,20050620,185700,109.36,109.38,109.36,109.38
USDJPY,20050620,185800,109.39,109.39,109.39,109.39
USDJPY,20050620,185900,109.39,109.39,109.38,109.39
USDJPY,20050620,190000,109.39,109.39,109.39,109.39
USDJPY,20050620,190100,109.39,109.39,109.37,109.37
USDJPY,20050620,190200,109.38,109.39,109.38,109.39
USDJPY,20050620,190300,109.39,109.39,109.38,109.38
USDJPY,20050620,190400,109.39,109.39,109.38,109.39
USDJPY,20050620,190500,109.39,109.42,109.39,109.42
USDJPY,20050620,190600,109.43,109.44,109.42,109.42
USDJPY,20050620,190700,109.42,109.44,109.42,109.44
USDJPY,20050620,190800,109.43,109.43,109.42,109.42
USDJPY,20050620,190900,109.42,109.42,109.42,109.42
USDJPY,20050620,191000,109.42,109.44,109.42,109.44
USDJPY,20050620,191100,109.45,109.45,109.45,109.45
USDJPY,20050620,191200,109.46,109.47,109.46,109.46
USDJPY,20050620,191300,109.45,109.46,109.45,109.46
USDJPY,20050620,191400,109.46,109.46,109.45,109.45
USDJPY,20050620,191500,109.45,109.45,109.44,109.44
USDJPY,20050620,191600,109.44,109.44,109.44,109.44
USDJPY,20050620,191700,109.44,109.45,109.44,109.45
USDJPY,20050620,191800,109.43,109.44,109.42,109.43
USDJPY,20050620,191900,109.42,109.44,109.42,109.44
USDJPY,20050620,192000,109.44,109.44,109.43,109.43
USDJPY,20050620,192100,109.43,109.43,109.42,109.42
USDJPY,20050620,192200,109.43,109.44,109.43,109.44
USDJPY,20050620,192300,109.44,109.44,109.42,109.44
USDJPY,20050620,192400,109.44,109.45,109.44,109.45
USDJPY,20050620,192500,109.44,109.44,109.44,109.44
USDJPY,20050620,192600,109.45,109.45,109.44,109.44
USDJPY,20050620,192700,109.44,109.44,109.44,109.44
USDJPY,20050620,192800,109.44,109.44,109.44,109.44
USDJPY,20050620,192900,109.43,109.44,109.43,109.44
USDJPY,20050620,193000,109.44,109.44,109.44,109.44
USDJPY,20050620,193100,109.44,109.44,109.44,109.44
USDJPY,20050620,193200,109.45,109.46,109.45,109.46
USDJPY,20050620,193300,109.46,109.46,109.45,109.45
USDJPY,20050620,193400,109.45,109.45,109.44,109.44
USDJPY,20050620,193500,109.44,109.44,109.43,109.43
USDJPY,20050620,193600,109.43,109.43,109.42,109.42
USDJPY,20050620,193700,109.43,109.45,109.43,109.45
USDJPY,20050620,193800,109.44,109.44,109.44,109.44
USDJPY,20050620,193900,109.45,109.45,109.44,109.45
USDJPY,20050620,194000,109.44,109.45,109.44,109.45
USDJPY,20050620,194100,109.45,109.47,109.44,109.46
USDJPY,20050620,194200,109.45,109.45,109.44,109.45
USDJPY,20050620,194300,109.44,109.44,109.44,109.44
USDJPY,20050620,194400,109.44,109.45,109.44,109.45
USDJPY,20050620,194500,109.44,109.44,109.44,109.44
USDJPY,20050620,194600,109.44,109.44,109.44,109.44
USDJPY,20050620,194700,109.44,109.44,109.44,109.44
USDJPY,20050620,194800,109.44,109.44,109.43,109.43
USDJPY,20050620,194900,109.44,109.44,109.44,109.44
USDJPY,20050620,195000,109.44,109.44,109.44,109.44
USDJPY,20050620,195100,109.44,109.44,109.44,109.44
USDJPY,20050620,195200,109.44,109.44,109.44,109.44
USDJPY,20050620,195300,109.44,109.44,109.44,109.44
USDJPY,20050620,195400,109.44,109.44,109.44,109.44
USDJPY,20050620,195500,109.44,109.44,109.44,109.44
USDJPY,20050620,195600,109.44,109.44,109.44,109.44
USDJPY,20050620,195700,109.44,109.44,109.44,109.44
USDJPY,20050620,195800,109.44,109.44,109.44,109.44
USDJPY,20050620,195900,109.44,109.44,109.44,109.44
USDJPY,20050620,200000,109.44,109.44,109.44,109.44
USDJPY,20050620,200100,109.44,109.44,109.44,109.44
USDJPY,20050620,200200,109.44,109.44,109.44,109.44
USDJPY,20050620,200300,109.44,109.44,109.42,109.43
USDJPY,20050620,200400,109.44,109.44,109.43,109.44
USDJPY,20050620,200500,109.44,109.45,109.44,109.45
USDJPY,20050620,200600,109.45,109.45,109.45,109.45
USDJPY,20050620,200700,109.45,109.45,109.45,109.45
USDJPY,20050620,200800,109.45,109.45,109.44,109.44
USDJPY,20050620,200900,109.44,109.44,109.44,109.44
USDJPY,20050620,201000,109.44,109.45,109.44,109.45
USDJPY,20050620,201100,109.45,109.45,109.45,109.45
USDJPY,20050620,201200,109.44,109.45,109.44,109.45
USDJPY,20050620,201300,109.45,109.45,109.45,109.45
USDJPY,20050620,201400,109.45,109.46,109.45,109.45
USDJPY,20050620,201500,109.45,109.45,109.44,109.45
USDJPY,20050620,201600,109.45,109.45,109.44,109.45
USDJPY,20050620,201700,109.44,109.45,109.44,109.44
USDJPY,20050620,201800,109.44,109.44,109.44,109.44
USDJPY,20050620,201900,109.45,109.45,109.44,109.45
USDJPY,20050620,202000,109.46,109.46,109.45,109.45
USDJPY,20050620,202100,109.44,109.44,109.44,109.44
USDJPY,20050620,202200,109.44,109.45,109.44,109.45
USDJPY,20050620,202300,109.45,109.45,109.44,109.44
USDJPY,20050620,202400,109.45,109.45,109.44,109.45
USDJPY,20050620,202500,109.44,109.45,109.44,109.45
USDJPY,20050620,202600,109.44,109.45,109.44,109.44
USDJPY,20050620,202700,109.44,109.44,109.44,109.44
USDJPY,20050620,202800,109.44,109.44,109.44,109.44
USDJPY,20050620,202900,109.44,109.44,109.42,109.44
USDJPY,20050620,203000,109.44,109.45,109.44,109.45
USDJPY,20050620,203100,109.45,109.46,109.44,109.46
USDJPY,20050620,203200,109.45,109.45,109.45,109.45
USDJPY,20050620,203300,109.45,109.45,109.44,109.45
USDJPY,20050620,203400,109.44,109.44,109.42,109.43
USDJPY,20050620,203500,109.44,109.44,109.44,109.44
USDJPY,20050620,203600,109.44,109.44,109.43,109.43
USDJPY,20050620,203700,109.42,109.42,109.42,109.42
USDJPY,20050620,203800,109.43,109.44,109.41,109.41
USDJPY,20050620,203900,109.41,109.42,109.40,109.40
USDJPY,20050620,204000,109.41,109.41,109.40,109.40
USDJPY,20050620,204100,109.40,109.40,109.39,109.39
USDJPY,20050620,204200,109.39,109.39,109.38,109.38
USDJPY,20050620,204300,109.37,109.37,109.37,109.37
USDJPY,20050620,204400,109.37,109.40,109.37,109.40
USDJPY,20050620,204500,109.39,109.42,109.39,109.40
USDJPY,20050620,204600,109.40,109.40,109.39,109.39
USDJPY,20050620,204700,109.39,109.39,109.39,109.39
USDJPY,20050620,204800,109.38,109.39,109.38,109.39
USDJPY,20050620,204900,109.39,109.39,109.39,109.39
USDJPY,20050620,205000,109.39,109.39,109.39,109.39
USDJPY,20050620,205100,109.39,109.39,109.39,109.39
USDJPY,20050620,205200,109.39,109.41,109.39,109.41
USDJPY,20050620,205300,109.40,109.40,109.39,109.39
USDJPY,20050620,205400,109.39,109.39,109.39,109.39
USDJPY,20050620,205500,109.39,109.41,109.39,109.41
USDJPY,20050620,205600,109.40,109.40,109.40,109.40
USDJPY,20050620,205700,109.40,109.40,109.39,109.40
USDJPY,20050620,205800,109.40,109.40,109.39,109.40
USDJPY,20050620,205900,109.40,109.40,109.38,109.38
USDJPY,20050620,210000,109.36,109.37,109.36,109.36
USDJPY,20050620,210100,109.36,109.37,109.36,109.37
USDJPY,20050620,210200,109.37,109.38,109.37,109.37
USDJPY,20050620,210300,109.37,109.37,109.36,109.36
USDJPY,20050620,210400,109.36,109.36,109.36,109.36
USDJPY,20050620,210500,109.36,109.37,109.36,109.36
USDJPY,20050620,210600,109.35,109.35,109.34,109.35
USDJPY,20050620,210700,109.35,109.35,109.34,109.34
USDJPY,20050620,210800,109.35,109.35,109.35,109.35
USDJPY,20050620,210900,109.35,109.35,109.34,109.35
USDJPY,20050620,211000,109.34,109.35,109.34,109.35
USDJPY,20050620,211100,109.35,109.35,109.34,109.34
USDJPY,20050620,211200,109.35,109.36,109.35,109.36
USDJPY,20050620,211300,109.36,109.36,109.36,109.36
USDJPY,20050620,211400,109.36,109.36,109.36,109.36
USDJPY,20050620,211500,109.36,109.36,109.36,109.36
USDJPY,20050620,211600,109.36,109.36,109.36,109.36
USDJPY,20050620,211700,109.36,109.36,109.36,109.36
USDJPY,20050620,211800,109.36,109.36,109.36,109.36
USDJPY,20050620,211900,109.37,109.37,109.37,109.37
USDJPY,20050620,212000,109.37,109.37,109.37,109.37
USDJPY,20050620,212100,109.38,109.38,109.38,109.38
USDJPY,20050620,212200,109.38,109.39,109.38,109.38
USDJPY,20050620,212300,109.39,109.39,109.38,109.39
USDJPY,20050620,212400,109.39,109.39,109.38,109.39
USDJPY,20050620,212500,109.39,109.39,109.38,109.38
USDJPY,20050620,212600,109.38,109.38,109.38,109.38
USDJPY,20050620,212700,109.38,109.38,109.38,109.38
USDJPY,20050620,212800,109.38,109.38,109.37,109.37
USDJPY,20050620,212900,109.36,109.36,109.36,109.36
USDJPY,20050620,213000,109.36,109.36,109.35,109.35
USDJPY,20050620,213100,109.35,109.35,109.34,109.35
USDJPY,20050620,213200,109.35,109.36,109.35,109.35
USDJPY,20050620,213300,109.35,109.36,109.35,109.35
USDJPY,20050620,213400,109.35,109.36,109.35,109.36
USDJPY,20050620,213500,109.36,109.36,109.36,109.36
USDJPY,20050620,213600,109.36,109.36,109.35,109.35
USDJPY,20050620,213700,109.36,109.36,109.36,109.36
USDJPY,20050620,213800,109.36,109.36,109.35,109.35
USDJPY,20050620,213900,109.35,109.35,109.33,109.34
USDJPY,20050620,214000,109.34,109.34,109.34,109.34
USDJPY,20050620,214100,109.34,109.34,109.32,109.32
USDJPY,20050620,214200,109.31,109.31,109.31,109.31
USDJPY,20050620,214300,109.31,109.31,109.31,109.31
USDJPY,20050620,214400,109.31,109.33,109.31,109.33
USDJPY,20050620,214500,109.34,109.34,109.33,109.33
USDJPY,20050620,214600,109.34,109.34,109.33,109.33
USDJPY,20050620,214700,109.33,109.33,109.33,109.33
USDJPY,20050620,214800,109.33,109.34,109.33,109.34
USDJPY,20050620,214900,109.34,109.34,109.33,109.33
USDJPY,20050620,215000,109.32,109.33,109.32,109.33
USDJPY,20050620,215100,109.32,109.32,109.32,109.32
USDJPY,20050620,215200,109.33,109.33,109.33,109.33
USDJPY,20050620,215300,109.34,109.34,109.33,109.33
USDJPY,20050620,215400,109.33,109.33,109.33,109.33
USDJPY,20050620,215500,109.33,109.34,109.33,109.33
USDJPY,20050620,215600,109.33,109.33,109.33,109.33
USDJPY,20050620,215700,109.33,109.33,109.33,109.33
USDJPY,20050620,215800,109.33,109.34,109.33,109.34
USDJPY,20050620,215900,109.34,109.35,109.34,109.35
USDJPY,20050620,220000,109.35,109.35,109.35,109.35
USDJPY,20050620,220100,109.35,109.36,109.35,109.36
USDJPY,20050620,220200,109.35,109.36,109.35,109.36
USDJPY,20050620,220300,109.36,109.36,109.36,109.36
USDJPY,20050620,220400,109.36,109.36,109.36,109.36
USDJPY,20050620,220500,109.36,109.36,109.36,109.36
USDJPY,20050620,220600,109.37,109.37,109.36,109.36
USDJPY,20050620,220700,109.35,109.35,109.35,109.35
USDJPY,20050620,220800,109.35,109.36,109.35,109.35
USDJPY,20050620,220900,109.35,109.35,109.34,109.34
USDJPY,20050620,221000,109.34,109.34,109.34,109.34
USDJPY,20050620,221100,109.34,109.35,109.34,109.35
USDJPY,20050620,221200,109.34,109.35,109.34,109.35
USDJPY,20050620,221300,109.35,109.35,109.35,109.35
USDJPY,20050620,221400,109.35,109.35,109.34,109.35
USDJPY,20050620,221500,109.36,109.36,109.36,109.36
USDJPY,20050620,221600,109.36,109.36,109.36,109.36
USDJPY,20050620,221700,109.36,109.36,109.36,109.36
USDJPY,20050620,221800,109.36,109.36,109.36,109.36
USDJPY,20050620,221900,109.36,109.36,109.36,109.36
USDJPY,20050620,222000,109.36,109.36,109.36,109.36
USDJPY,20050620,222100,109.36,109.36,109.36,109.36
USDJPY,20050620,222200,109.36,109.36,109.36,109.36
USDJPY,20050620,222300,109.36,109.36,109.36,109.36
USDJPY,20050620,222400,109.36,109.36,109.36,109.36
USDJPY,20050620,222500,109.36,109.36,109.36,109.36
USDJPY,20050620,222600,109.36,109.36,109.36,109.36
USDJPY,20050620,222700,109.35,109.35,109.31,109.33
USDJPY,20050620,222800,109.34,109.34,109.31,109.31
USDJPY,20050620,222900,109.31,109.31,109.31,109.31
USDJPY,20050620,223000,109.31,109.31,109.31,109.31
USDJPY,20050620,223100,109.32,109.32,109.32,109.32
USDJPY,20050620,223200,109.32,109.32,109.32,109.32
USDJPY,20050620,223300,109.32,109.33,109.32,109.33
USDJPY,20050620,223400,109.34,109.34,109.33,109.34
USDJPY,20050620,223500,109.34,109.34,109.34,109.34
USDJPY,20050620,223600,109.33,109.34,109.33,109.34
USDJPY,20050620,223700,109.34,109.34,109.34,109.34
USDJPY,20050620,223800,109.34,109.34,109.34,109.34
USDJPY,20050620,223900,109.34,109.34,109.34,109.34
USDJPY,20050620,224000,109.34,109.34,109.33,109.33
USDJPY,20050620,224100,109.33,109.33,109.33,109.33
USDJPY,20050620,224200,109.33,109.33,109.31,109.31
USDJPY,20050620,224300,109.31,109.31,109.31,109.31
USDJPY,20050620,224400,109.31,109.31,109.31,109.31
USDJPY,20050620,224500,109.31,109.31,109.31,109.31
USDJPY,20050620,224600,109.31,109.31,109.31,109.31
USDJPY,20050620,224700,109.31,109.31,109.31,109.31
USDJPY,20050620,224800,109.31,109.31,109.31,109.31
USDJPY,20050620,224900,109.31,109.32,109.31,109.31
USDJPY,20050620,225000,109.32,109.32,109.31,109.31
USDJPY,20050620,225100,109.31,109.31,109.31,109.31
USDJPY,20050620,225200,109.31,109.31,109.31,109.31
USDJPY,20050620,225300,109.31,109.31,109.31,109.31
USDJPY,20050620,225400,109.31,109.31,109.30,109.31
USDJPY,20050620,225500,109.31,109.31,109.31,109.31
USDJPY,20050620,225600,109.30,109.30,109.30,109.30
USDJPY,20050620,225700,109.30,109.31,109.30,109.30
USDJPY,20050620,225800,109.30,109.30,109.30,109.30
USDJPY,20050620,225900,109.30,109.30,109.28,109.29
USDJPY,20050620,230000,109.29,109.29,109.24,109.24
USDJPY,20050620,230100,109.23,109.23,109.23,109.23
USDJPY,20050620,230200,109.23,109.23,109.22,109.23
USDJPY,20050620,230300,109.23,109.23,109.23,109.23
USDJPY,20050620,230400,109.24,109.25,109.24,109.25
USDJPY,20050620,230500,109.24,109.25,109.24,109.24
USDJPY,20050620,230600,109.25,109.25,109.25,109.25
USDJPY,20050620,230700,109.25,109.25,109.25,109.25
USDJPY,20050620,230800,109.25,109.25,109.25,109.25
USDJPY,20050620,230900,109.25,109.25,109.25,109.25
USDJPY,20050620,231000,109.25,109.25,109.25,109.25
USDJPY,20050620,231100,109.24,109.24,109.24,109.24
USDJPY,20050620,231200,109.25,109.26,109.25,109.25
USDJPY,20050620,231300,109.24,109.25,109.24,109.25
USDJPY,20050620,231400,109.25,109.25,109.25,109.25
USDJPY,20050620,231500,109.25,109.26,109.25,109.25
USDJPY,20050620,231600,109.25,109.25,109.25,109.25
USDJPY,20050620,231700,109.25,109.25,109.25,109.25
USDJPY,20050620,231800,109.25,109.25,109.25,109.25
USDJPY,20050620,231900,109.25,109.26,109.25,109.26
USDJPY,20050620,232000,109.26,109.26,109.25,109.25
USDJPY,20050620,232100,109.25,109.25,109.25,109.25
USDJPY,20050620,232200,109.25,109.25,109.25,109.25
USDJPY,20050620,232300,109.25,109.25,109.25,109.25
USDJPY,20050620,232400,109.25,109.25,109.24,109.24
USDJPY,20050620,232500,109.25,109.25,109.23,109.23
USDJPY,20050620,232600,109.23,109.23,109.23,109.23
USDJPY,20050620,232700,109.23,109.24,109.22,109.22
USDJPY,20050620,232800,109.23,109.23,109.22,109.22
USDJPY,20050620,232900,109.22,109.22,109.22,109.22
USDJPY,20050620,233000,109.22,109.22,109.22,109.22
USDJPY,20050620,233100,109.23,109.24,109.22,109.24
USDJPY,20050620,233200,109.24,109.28,109.24,109.28
USDJPY,20050620,233300,109.27,109.27,109.25,109.25
USDJPY,20050620,233400,109.25,109.26,109.25,109.26
USDJPY,20050620,233500,109.26,109.26,109.26,109.26
USDJPY,20050620,233600,109.26,109.26,109.26,109.26
USDJPY,20050620,233700,109.26,109.26,109.26,109.26
USDJPY,20050620,233800,109.27,109.28,109.27,109.28
USDJPY,20050620,233900,109.27,109.30,109.27,109.30
USDJPY,20050620,234000,109.31,109.33,109.31,109.32
USDJPY,20050620,234100,109.31,109.31,109.30,109.30
USDJPY,20050620,234200,109.30,109.30,109.29,109.29
USDJPY,20050620,234300,109.29,109.29,109.29,109.29
USDJPY,20050620,234400,109.29,109.30,109.29,109.30
USDJPY,20050620,234500,109.30,109.30,109.30,109.30
USDJPY,20050620,234600,109.30,109.30,109.30,109.30
USDJPY,20050620,234700,109.30,109.30,109.30,109.30
USDJPY,20050620,234800,109.30,109.30,109.30,109.30
USDJPY,20050620,234900,109.30,109.30,109.30,109.30
USDJPY,20050620,235000,109.30,109.31,109.30,109.31
USDJPY,20050620,235100,109.30,109.31,109.30,109.31
USDJPY,20050620,235200,109.30,109.30,109.30,109.30
USDJPY,20050620,235300,109.30,109.30,109.30,109.30
USDJPY,20050620,235400,109.30,109.30,109.29,109.29
USDJPY,20050620,235500,109.29,109.29,109.29,109.29
USDJPY,20050620,235600,109.29,109.29,109.29,109.29
USDJPY,20050620,235700,109.29,109.30,109.29,109.30
USDJPY,20050620,235800,109.30,109.30,109.30,109.30
USDJPY,20050620,235900,109.30,109.30,109.30,109.30
USDJPY,20050621,000000,109.30,109.31,109.30,109.31
EURGBP,20050620,000100,0.6681,0.6681,0.6680,0.6680
EURGBP,20050620,000200,0.6681,0.6683,0.6681,0.6683
EURGBP,20050620,000300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,000400,0.6682,0.6682,0.6681,0.6681
EURGBP,20050620,000500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,000600,0.6683,0.6684,0.6683,0.6684
EURGBP,20050620,000700,0.6683,0.6684,0.6683,0.6684
EURGBP,20050620,000800,0.6683,0.6684,0.6683,0.6684
EURGBP,20050620,000900,0.6683,0.6684,0.6683,0.6684
EURGBP,20050620,001000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,001100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,001200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,001300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,001400,0.6684,0.6684,0.6683,0.6683
EURGBP,20050620,001500,0.6684,0.6684,0.6683,0.6683
EURGBP,20050620,001600,0.6683,0.6683,0.6682,0.6682
EURGBP,20050620,001700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,001800,0.6681,0.6681,0.6679,0.6679
EURGBP,20050620,001900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050620,002000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050620,002100,0.6680,0.6680,0.6678,0.6679
EURGBP,20050620,002200,0.6680,0.6680,0.6678,0.6679
EURGBP,20050620,002300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050620,002400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050620,002600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050620,002700,0.6679,0.6681,0.6679,0.6680
EURGBP,20050620,002800,0.6679,0.6680,0.6679,0.6680
EURGBP,20050620,002900,0.6679,0.6679,0.6679,0.6679
EURGBP,20050620,003000,0.6679,0.6679,0.6679,0.6679
EURGBP,20050620,003100,0.6679,0.6680,0.6679,0.6680
EURGBP,20050620,003200,0.6680,0.6681,0.6680,0.6681
EURGBP,20050620,003300,0.6682,0.6682,0.6681,0.6682
EURGBP,20050620,003400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,003500,0.6682,0.6683,0.6682,0.6683
EURGBP,20050620,003600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,003700,0.6684,0.6684,0.6683,0.6684
EURGBP,20050620,003800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,003900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,004000,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,004100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,004200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,004300,0.6682,0.6683,0.6682,0.6682
EURGBP,20050620,004400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,004500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,004600,0.6682,0.6683,0.6682,0.6683
EURGBP,20050620,004700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,004800,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,004900,0.6684,0.6684,0.6683,0.6683
EURGBP,20050620,005000,0.6682,0.6683,0.6682,0.6682
EURGBP,20050620,005100,0.6683,0.6683,0.6682,0.6682
EURGBP,20050620,005200,0.6683,0.6683,0.6682,0.6682
EURGBP,20050620,005300,0.6681,0.6682,0.6681,0.6682
EURGBP,20050620,005400,0.6683,0.6683,0.6682,0.6682
EURGBP,20050620,005500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,005600,0.6682,0.6683,0.6682,0.6683
EURGBP,20050620,005700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,005800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,005900,0.6682,0.6683,0.6682,0.6683
EURGBP,20050620,010000,0.6684,0.6684,0.6683,0.6683
EURGBP,20050620,010100,0.6684,0.6684,0.6683,0.6684
EURGBP,20050620,010200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,010300,0.6683,0.6683,0.6682,0.6682
EURGBP,20050620,010400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,010500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,010600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,010700,0.6683,0.6683,0.6682,0.6682
EURGBP,20050620,010800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,010900,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,011000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,011100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,011200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,011300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,011400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,011500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,011600,0.6683,0.6684,0.6683,0.6683
EURGBP,20050620,011700,0.6684,0.6684,0.6683,0.6683
EURGBP,20050620,011800,0.6683,0.6683,0.6682,0.6682
EURGBP,20050620,011900,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,012000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,012100,0.6681,0.6682,0.6681,0.6682
EURGBP,20050620,012200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050620,012300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050620,012400,0.6681,0.6682,0.6681,0.6681
EURGBP,20050620,012500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050620,012600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050620,012700,0.6681,0.6683,0.6681,0.6682
EURGBP,20050620,012800,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,012900,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,013000,0.6683,0.6684,0.6683,0.6684
EURGBP,20050620,013100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,013200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,013300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,013400,0.6684,0.6686,0.6684,0.6686
EURGBP,20050620,013500,0.6685,0.6686,0.6685,0.6685
EURGBP,20050620,013600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,013700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,013800,0.6687,0.6687,0.6686,0.6687
EURGBP,20050620,013900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,014000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,014100,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,014200,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,014300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,014400,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,014500,0.6686,0.6687,0.6686,0.6686
EURGBP,20050620,014600,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,014700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,014800,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,014900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,015000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,015100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,015200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,015300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,015400,0.6687,0.6687,0.6686,0.6687
EURGBP,20050620,015500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,015600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,015700,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,015800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,015900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,020000,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,020100,0.6686,0.6687,0.6686,0.6687
EURGBP,20050620,020200,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,020300,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,020400,0.6685,0.6686,0.6683,0.6684
EURGBP,20050620,020500,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,020600,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,020700,0.6685,0.6685,0.6684,0.6685
EURGBP,20050620,020800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,020900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,021000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,021100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,021200,0.6683,0.6684,0.6683,0.6684
EURGBP,20050620,021300,0.6683,0.6684,0.6683,0.6684
EURGBP,20050620,021400,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,021500,0.6685,0.6685,0.6684,0.6685
EURGBP,20050620,021600,0.6684,0.6685,0.6684,0.6685
EURGBP,20050620,021700,0.6684,0.6685,0.6684,0.6685
EURGBP,20050620,021800,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,021900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,022000,0.6686,0.6687,0.6686,0.6687
EURGBP,20050620,022100,0.6688,0.6688,0.6687,0.6688
EURGBP,20050620,022200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,022300,0.6686,0.6687,0.6686,0.6687
EURGBP,20050620,022400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,022500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,022600,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,022700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,022800,0.6686,0.6687,0.6686,0.6687
EURGBP,20050620,022900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,023000,0.6687,0.6689,0.6687,0.6689
EURGBP,20050620,023100,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,023200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,023300,0.6691,0.6693,0.6691,0.6692
EURGBP,20050620,023400,0.6691,0.6692,0.6691,0.6692
EURGBP,20050620,023500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,023600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,023700,0.6691,0.6692,0.6691,0.6691
EURGBP,20050620,023800,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,023900,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,024000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,024100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,024200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,024300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,024400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,024500,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,024600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,024700,0.6690,0.6691,0.6690,0.6691
EURGBP,20050620,024800,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,024900,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,025000,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,025100,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,025200,0.6692,0.6692,0.6691,0.6691
EURGBP,20050620,025300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,025400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,025500,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,025600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,025700,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,025800,0.6690,0.6691,0.6690,0.6690
EURGBP,20050620,025900,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,030000,0.6691,0.6691,0.6690,0.6691
EURGBP,20050620,030100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,030200,0.6690,0.6691,0.6690,0.6691
EURGBP,20050620,030300,0.6690,0.6691,0.6690,0.6690
EURGBP,20050620,030400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,030500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,030600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,030700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,030800,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,030900,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,031000,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,031100,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,031200,0.6691,0.6692,0.6691,0.6692
EURGBP,20050620,031300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,031400,0.6691,0.6692,0.6691,0.6691
EURGBP,20050620,031500,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,031600,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,031700,0.6690,0.6690,0.6689,0.6690
EURGBP,20050620,031800,0.6691,0.6692,0.6691,0.6692
EURGBP,20050620,031900,0.6691,0.6693,0.6691,0.6692
EURGBP,20050620,032000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,032100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,032200,0.6693,0.6693,0.6692,0.6693
EURGBP,20050620,032300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,032400,0.6694,0.6694,0.6693,0.6693
EURGBP,20050620,032500,0.6692,0.6693,0.6692,0.6692
EURGBP,20050620,032600,0.6693,0.6693,0.6692,0.6693
EURGBP,20050620,032700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,032800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,032900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,033000,0.6693,0.6693,0.6692,0.6693
EURGBP,20050620,033100,0.6692,0.6693,0.6692,0.6692
EURGBP,20050620,033200,0.6693,0.6693,0.6692,0.6692
EURGBP,20050620,033300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,033400,0.6692,0.6692,0.6691,0.6692
EURGBP,20050620,033500,0.6692,0.6693,0.6692,0.6693
EURGBP,20050620,033600,0.6692,0.6693,0.6692,0.6693
EURGBP,20050620,033700,0.6693,0.6694,0.6693,0.6694
EURGBP,20050620,033800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,033900,0.6693,0.6694,0.6693,0.6694
EURGBP,20050620,034000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,034100,0.6693,0.6694,0.6693,0.6693
EURGBP,20050620,034200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,034300,0.6695,0.6695,0.6694,0.6695
EURGBP,20050620,034400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,034500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,034600,0.6695,0.6695,0.6694,0.6694
EURGBP,20050620,034700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,034800,0.6693,0.6694,0.6693,0.6694
EURGBP,20050620,034900,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,035000,0.6695,0.6695,0.6694,0.6694
EURGBP,20050620,035100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,035200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,035300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,035400,0.6693,0.6694,0.6693,0.6694
EURGBP,20050620,035500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,035600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,035700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,035800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,035900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,040000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,040100,0.6695,0.6695,0.6694,0.6694
EURGBP,20050620,040200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,040300,0.6696,0.6696,0.6695,0.6695
EURGBP,20050620,040400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,040500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,040600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,040700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,040800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,040900,0.6694,0.6695,0.6694,0.6695
EURGBP,20050620,041000,0.6695,0.6695,0.6694,0.6694
EURGBP,20050620,041100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,041200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,041300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,041400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,041500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,041600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,041700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,041800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,041900,0.6692,0.6692,0.6691,0.6691
EURGBP,20050620,042000,0.6692,0.6692,0.6691,0.6692
EURGBP,20050620,042100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,042200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,042300,0.6691,0.6691,0.6690,0.6690
EURGBP,20050620,042400,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,042500,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,042600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,042700,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,042800,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,042900,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,043000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,043100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,043200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,043300,0.6691,0.6691,0.6690,0.6690
EURGBP,20050620,043400,0.6689,0.6690,0.6689,0.6689
EURGBP,20050620,043500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,043600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,043700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,043800,0.6690,0.6691,0.6690,0.6691
EURGBP,20050620,043900,0.6690,0.6691,0.6690,0.6691
EURGBP,20050620,044000,0.6690,0.6691,0.6690,0.6691
EURGBP,20050620,044100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,044200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,044300,0.6692,0.6692,0.6691,0.6691
EURGBP,20050620,044400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,044500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,044600,0.6692,0.6692,0.6691,0.6691
EURGBP,20050620,044700,0.6691,0.6692,0.6691,0.6692
EURGBP,20050620,044800,0.6691,0.6692,0.6691,0.6692
EURGBP,20050620,044900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,045000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,045100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,045200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,045300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,045400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,045500,0.6693,0.6694,0.6693,0.6694
EURGBP,20050620,045600,0.6695,0.6696,0.6695,0.6695
EURGBP,20050620,045700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,045800,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,045900,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,050000,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,050100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,050200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,050300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,050400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,050500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,050600,0.6694,0.6695,0.6694,0.6695
EURGBP,20050620,050700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,050800,0.6694,0.6695,0.6694,0.6694
EURGBP,20050620,050900,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,051000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,051100,0.6694,0.6695,0.6694,0.6694
EURGBP,20050620,051200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,051300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,051400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,051500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,051600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,051700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,051800,0.6695,0.6695,0.6694,0.6694
EURGBP,20050620,051900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,052000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,052100,0.6694,0.6694,0.6693,0.6693
EURGBP,20050620,052200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,052300,0.6694,0.6694,0.6693,0.6693
EURGBP,20050620,052400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,052500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,052600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,052700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,052800,0.6692,0.6692,0.6691,0.6691
EURGBP,20050620,052900,0.6692,0.6692,0.6691,0.6692
EURGBP,20050620,053000,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,053100,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,053200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,053300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,053400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,053500,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,053600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,053700,0.6693,0.6693,0.6692,0.6692
EURGBP,20050620,053800,0.6693,0.6693,0.6692,0.6692
EURGBP,20050620,053900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,054000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,054100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,054200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,054300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,054400,0.6694,0.6694,0.6693,0.6694
EURGBP,20050620,054500,0.6693,0.6694,0.6693,0.6693
EURGBP,20050620,054600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,054700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,054800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,054900,0.6693,0.6694,0.6693,0.6693
EURGBP,20050620,055000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,055100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,055200,0.6693,0.6694,0.6693,0.6694
EURGBP,20050620,055300,0.6694,0.6694,0.6693,0.6693
EURGBP,20050620,055400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,055500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,055600,0.6693,0.6695,0.6693,0.6695
EURGBP,20050620,055700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,055800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,055900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,060000,0.6694,0.6694,0.6693,0.6693
EURGBP,20050620,060100,0.6694,0.6694,0.6693,0.6693
EURGBP,20050620,060200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,060300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,060400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,060500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,060600,0.6694,0.6694,0.6693,0.6693
EURGBP,20050620,060700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,060800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,060900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,061000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,061100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,061200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,061300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,061400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,061500,0.6692,0.6693,0.6692,0.6693
EURGBP,20050620,061600,0.6693,0.6693,0.6692,0.6693
EURGBP,20050620,061700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,061800,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,061900,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,062000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,062100,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,062200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,062300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,062400,0.6692,0.6693,0.6692,0.6693
EURGBP,20050620,062500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050620,062600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,062700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,062800,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,062900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,063000,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,063100,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,063200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,063300,0.6692,0.6692,0.6691,0.6692
EURGBP,20050620,063400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,063500,0.6693,0.6693,0.6692,0.6692
EURGBP,20050620,063600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,063700,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,063800,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,063900,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,064000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,064100,0.6691,0.6691,0.6690,0.6690
EURGBP,20050620,064200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,064300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,064400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,064500,0.6690,0.6690,0.6689,0.6689
EURGBP,20050620,064600,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,064700,0.6689,0.6690,0.6689,0.6689
EURGBP,20050620,064800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,064900,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,065000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,065100,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,065200,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,065300,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,065400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,065500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,065600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,065700,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,065800,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,065900,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,070000,0.6691,0.6691,0.6690,0.6690
EURGBP,20050620,070100,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,070200,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,070300,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,070400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,070500,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,070600,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,070700,0.6690,0.6691,0.6690,0.6690
EURGBP,20050620,070800,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,070900,0.6691,0.6691,0.6690,0.6690
EURGBP,20050620,071000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,071100,0.6691,0.6691,0.6690,0.6690
EURGBP,20050620,071200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,071300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,071400,0.6690,0.6690,0.6689,0.6690
EURGBP,20050620,071500,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,071600,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,071700,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,071900,0.6690,0.6690,0.6689,0.6690
EURGBP,20050620,072000,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,072100,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,072200,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,072300,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,072400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,072500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,072600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,072700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,072800,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,072900,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,073000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,073100,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,073200,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,073300,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,073400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,073500,0.6690,0.6690,0.6689,0.6689
EURGBP,20050620,073600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,073700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,073800,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,073900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,074000,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,074100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,074200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,074300,0.6688,0.6688,0.6687,0.6688
EURGBP,20050620,074400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,074500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,074600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,074700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,074800,0.6686,0.6686,0.6685,0.6686
EURGBP,20050620,074900,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,075000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,075100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,075200,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,075300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,075400,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,075500,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,075600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,075700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,075800,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,075900,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,080000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,080100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,080200,0.6683,0.6683,0.6682,0.6682
EURGBP,20050620,080300,0.6681,0.6683,0.6681,0.6682
EURGBP,20050620,080400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,080500,0.6682,0.6683,0.6681,0.6681
EURGBP,20050620,080600,0.6682,0.6683,0.6681,0.6683
EURGBP,20050620,080700,0.6684,0.6684,0.6683,0.6683
EURGBP,20050620,080800,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,080900,0.6683,0.6683,0.6682,0.6682
EURGBP,20050620,081000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050620,081100,0.6681,0.6682,0.6681,0.6682
EURGBP,20050620,081200,0.6682,0.6682,0.6681,0.6681
EURGBP,20050620,081300,0.6682,0.6682,0.6681,0.6681
EURGBP,20050620,081400,0.6682,0.6682,0.6681,0.6681
EURGBP,20050620,081500,0.6682,0.6684,0.6682,0.6683
EURGBP,20050620,081600,0.6683,0.6686,0.6683,0.6686
EURGBP,20050620,081700,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,081800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,081900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,082000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,082100,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,082200,0.6684,0.6685,0.6684,0.6684
EURGBP,20050620,082300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,082400,0.6683,0.6684,0.6683,0.6684
EURGBP,20050620,082500,0.6684,0.6684,0.6683,0.6683
EURGBP,20050620,082600,0.6684,0.6684,0.6683,0.6683
EURGBP,20050620,082700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,082800,0.6683,0.6683,0.6683,0.6683
EURGBP,20050620,082900,0.6684,0.6685,0.6683,0.6685
EURGBP,20050620,083000,0.6684,0.6684,0.6683,0.6683
EURGBP,20050620,083100,0.6684,0.6686,0.6684,0.6686
EURGBP,20050620,083200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,083300,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,083400,0.6689,0.6690,0.6688,0.6690
EURGBP,20050620,083500,0.6691,0.6691,0.6690,0.6690
EURGBP,20050620,083600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,083700,0.6690,0.6690,0.6689,0.6689
EURGBP,20050620,083800,0.6688,0.6689,0.6688,0.6688
EURGBP,20050620,083900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,084000,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,084100,0.6687,0.6688,0.6687,0.6687
EURGBP,20050620,084200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,084300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,084400,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,084500,0.6690,0.6691,0.6689,0.6691
EURGBP,20050620,084600,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,084700,0.6690,0.6691,0.6690,0.6690
EURGBP,20050620,084800,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,084900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,085000,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,085100,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,085200,0.6690,0.6692,0.6690,0.6691
EURGBP,20050620,085300,0.6692,0.6692,0.6691,0.6691
EURGBP,20050620,085400,0.6692,0.6692,0.6691,0.6692
EURGBP,20050620,085500,0.6693,0.6693,0.6692,0.6692
EURGBP,20050620,085600,0.6693,0.6695,0.6693,0.6694
EURGBP,20050620,085700,0.6695,0.6695,0.6694,0.6694
EURGBP,20050620,085800,0.6693,0.6696,0.6693,0.6696
EURGBP,20050620,085900,0.6695,0.6696,0.6695,0.6696
EURGBP,20050620,090000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050620,090100,0.6695,0.6695,0.6694,0.6694
EURGBP,20050620,090200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050620,090300,0.6693,0.6694,0.6693,0.6693
EURGBP,20050620,090400,0.6694,0.6694,0.6693,0.6693
EURGBP,20050620,090500,0.6692,0.6693,0.6692,0.6692
EURGBP,20050620,090600,0.6691,0.6692,0.6691,0.6692
EURGBP,20050620,090700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,090800,0.6693,0.6693,0.6692,0.6692
EURGBP,20050620,090900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,091000,0.6691,0.6692,0.6691,0.6692
EURGBP,20050620,091100,0.6691,0.6692,0.6691,0.6692
EURGBP,20050620,091200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,091300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050620,091400,0.6693,0.6693,0.6691,0.6691
EURGBP,20050620,091500,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,091600,0.6691,0.6692,0.6691,0.6692
EURGBP,20050620,091700,0.6693,0.6694,0.6693,0.6694
EURGBP,20050620,091800,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,091900,0.6696,0.6697,0.6696,0.6697
EURGBP,20050620,092000,0.6698,0.6699,0.6698,0.6698
EURGBP,20050620,092100,0.6699,0.6699,0.6698,0.6698
EURGBP,20050620,092200,0.6698,0.6698,0.6697,0.6697
EURGBP,20050620,092300,0.6698,0.6701,0.6698,0.6701
EURGBP,20050620,092400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050620,092500,0.6701,0.6701,0.6700,0.6700
EURGBP,20050620,092600,0.6699,0.6700,0.6699,0.6700
EURGBP,20050620,092700,0.6700,0.6700,0.6699,0.6699
EURGBP,20050620,092800,0.6700,0.6701,0.6699,0.6701
EURGBP,20050620,092900,0.6702,0.6702,0.6701,0.6701
EURGBP,20050620,093000,0.6702,0.6702,0.6701,0.6701
EURGBP,20050620,093100,0.6700,0.6700,0.6699,0.6700
EURGBP,20050620,093200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050620,093300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050620,093400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050620,093500,0.6700,0.6700,0.6699,0.6699
EURGBP,20050620,093600,0.6700,0.6700,0.6698,0.6698
EURGBP,20050620,093700,0.6698,0.6698,0.6698,0.6698
EURGBP,20050620,093800,0.6699,0.6699,0.6698,0.6698
EURGBP,20050620,093900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050620,094000,0.6697,0.6698,0.6697,0.6698
EURGBP,20050620,094100,0.6698,0.6699,0.6698,0.6699
EURGBP,20050620,094200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050620,094300,0.6698,0.6698,0.6698,0.6698
EURGBP,20050620,094400,0.6698,0.6698,0.6698,0.6698
EURGBP,20050620,094500,0.6697,0.6697,0.6697,0.6697
EURGBP,20050620,094600,0.6697,0.6697,0.6696,0.6697
EURGBP,20050620,094700,0.6696,0.6697,0.6696,0.6697
EURGBP,20050620,094800,0.6697,0.6697,0.6697,0.6697
EURGBP,20050620,094900,0.6696,0.6697,0.6696,0.6696
EURGBP,20050620,095000,0.6697,0.6697,0.6696,0.6697
EURGBP,20050620,095100,0.6697,0.6698,0.6697,0.6698
EURGBP,20050620,095200,0.6697,0.6698,0.6697,0.6698
EURGBP,20050620,095300,0.6697,0.6698,0.6697,0.6697
EURGBP,20050620,095400,0.6697,0.6697,0.6696,0.6696
EURGBP,20050620,095500,0.6696,0.6697,0.6696,0.6697
EURGBP,20050620,095600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050620,095700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050620,095800,0.6696,0.6696,0.6696,0.6696
EURGBP,20050620,095900,0.6696,0.6696,0.6696,0.6696
EURGBP,20050620,100000,0.6696,0.6697,0.6696,0.6697
EURGBP,20050620,100100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050620,100200,0.6696,0.6697,0.6695,0.6695
EURGBP,20050620,100400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,100500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050620,100600,0.6695,0.6695,0.6694,0.6694
EURGBP,20050620,100700,0.6693,0.6694,0.6691,0.6691
EURGBP,20050620,100800,0.6692,0.6692,0.6691,0.6692
EURGBP,20050620,100900,0.6691,0.6691,0.6690,0.6690
EURGBP,20050620,101000,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,101100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,101200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050620,101300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,101400,0.6690,0.6690,0.6689,0.6690
EURGBP,20050620,101500,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,101600,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,101700,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,101800,0.6690,0.6690,0.6689,0.6689
EURGBP,20050620,101900,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,102000,0.6687,0.6687,0.6686,0.6687
EURGBP,20050620,102100,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,102200,0.6685,0.6686,0.6685,0.6685
EURGBP,20050620,102300,0.6686,0.6686,0.6685,0.6686
EURGBP,20050620,102400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,102600,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,102700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,102800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,102900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,103000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,103100,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,103200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,103300,0.6687,0.6687,0.6686,0.6687
EURGBP,20050620,103400,0.6686,0.6687,0.6686,0.6686
EURGBP,20050620,103500,0.6686,0.6686,0.6685,0.6686
EURGBP,20050620,103600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,103700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,103800,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,103900,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,104000,0.6685,0.6686,0.6685,0.6685
EURGBP,20050620,104100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,104200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,104300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,104400,0.6684,0.6685,0.6684,0.6684
EURGBP,20050620,104500,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,104600,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,104700,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,104800,0.6687,0.6689,0.6687,0.6688
EURGBP,20050620,104900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,105000,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,105100,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,105200,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,105300,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,105400,0.6690,0.6690,0.6689,0.6689
EURGBP,20050620,105500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,105600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,105700,0.6690,0.6690,0.6689,0.6689
EURGBP,20050620,105800,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,105900,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,110000,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,110100,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,110200,0.6690,0.6690,0.6689,0.6690
EURGBP,20050620,110300,0.6689,0.6691,0.6689,0.6691
EURGBP,20050620,110400,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,110500,0.6690,0.6690,0.6688,0.6688
EURGBP,20050620,110600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,110700,0.6689,0.6689,0.6688,0.6689
EURGBP,20050620,110800,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,110900,0.6687,0.6687,0.6686,0.6687
EURGBP,20050620,111000,0.6686,0.6687,0.6686,0.6686
EURGBP,20050620,111100,0.6687,0.6688,0.6686,0.6687
EURGBP,20050620,111200,0.6688,0.6688,0.6687,0.6688
EURGBP,20050620,111300,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,111400,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,111500,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,111600,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,111700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,111800,0.6686,0.6687,0.6686,0.6687
EURGBP,20050620,111900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,112000,0.6686,0.6688,0.6686,0.6687
EURGBP,20050620,112100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,112200,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,112300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,112400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,112500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,112600,0.6688,0.6688,0.6687,0.6688
EURGBP,20050620,112700,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,112800,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,112900,0.6687,0.6688,0.6687,0.6687
EURGBP,20050620,113000,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,113100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,113200,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,113300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,113400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,113500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,113600,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,113700,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,113800,0.6689,0.6689,0.6688,0.6689
EURGBP,20050620,113900,0.6688,0.6689,0.6688,0.6688
EURGBP,20050620,114000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,114100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,114200,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,114300,0.6687,0.6689,0.6687,0.6689
EURGBP,20050620,114400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,114500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,114600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,114700,0.6687,0.6689,0.6687,0.6689
EURGBP,20050620,114800,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,114900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,115000,0.6688,0.6689,0.6688,0.6688
EURGBP,20050620,115100,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,115200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,115300,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,115400,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,115500,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,115600,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,115700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,115800,0.6685,0.6686,0.6685,0.6685
EURGBP,20050620,115900,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,120000,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,120100,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,120200,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,120300,0.6685,0.6685,0.6684,0.6685
EURGBP,20050620,120400,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,120500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,120600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,120700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,120800,0.6686,0.6686,0.6685,0.6686
EURGBP,20050620,120900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,121000,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,121100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,121200,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,121300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,121400,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,121500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,121600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,121700,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,121800,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,121900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,122000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,122100,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,122200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,122300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,122400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,122500,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,122600,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,122700,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,122800,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,122900,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,123000,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,123100,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,123200,0.6688,0.6689,0.6688,0.6688
EURGBP,20050620,123300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,123400,0.6688,0.6689,0.6688,0.6688
EURGBP,20050620,123500,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,123600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,123700,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,123800,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,123900,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,124000,0.6688,0.6688,0.6687,0.6687
EURGBP,20050620,124100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,124200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,124300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,124500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,124600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,124700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,124800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,124900,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,125000,0.6687,0.6687,0.6685,0.6686
EURGBP,20050620,125100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,125200,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,125300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,125400,0.6685,0.6686,0.6685,0.6685
EURGBP,20050620,125500,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,125600,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,125700,0.6686,0.6687,0.6686,0.6687
EURGBP,20050620,125800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,125900,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,130000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,130100,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,130200,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,130300,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,130400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,130500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,130600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,130700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,130800,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,130900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,131000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,131100,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,131200,0.6686,0.6686,0.6685,0.6685
EURGBP,20050620,131300,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,131400,0.6684,0.6685,0.6684,0.6684
EURGBP,20050620,131500,0.6685,0.6685,0.6684,0.6685
EURGBP,20050620,131600,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,131700,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,131800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,131900,0.6683,0.6684,0.6683,0.6684
EURGBP,20050620,132000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,132100,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,132200,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,132300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,132400,0.6684,0.6686,0.6684,0.6686
EURGBP,20050620,132500,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,132600,0.6687,0.6689,0.6687,0.6689
EURGBP,20050620,132700,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,132800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,132900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,133000,0.6688,0.6688,0.6687,0.6688
EURGBP,20050620,133100,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,133200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,133300,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,133400,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,133500,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,133600,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,133700,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,133800,0.6690,0.6690,0.6689,0.6690
EURGBP,20050620,133900,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,134000,0.6689,0.6690,0.6689,0.6689
EURGBP,20050620,134100,0.6690,0.6690,0.6689,0.6689
EURGBP,20050620,134200,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,134300,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,134400,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,134500,0.6688,0.6689,0.6688,0.6689
EURGBP,20050620,134600,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,134700,0.6689,0.6690,0.6689,0.6690
EURGBP,20050620,134800,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,134900,0.6690,0.6690,0.6690,0.6690
EURGBP,20050620,135000,0.6689,0.6690,0.6689,0.6689
EURGBP,20050620,135100,0.6690,0.6690,0.6689,0.6689
EURGBP,20050620,135200,0.6690,0.6690,0.6689,0.6689
EURGBP,20050620,135300,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,135400,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,135500,0.6687,0.6688,0.6687,0.6687
EURGBP,20050620,135600,0.6688,0.6688,0.6687,0.6688
EURGBP,20050620,135700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,135800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,135900,0.6689,0.6689,0.6688,0.6689
EURGBP,20050620,140000,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,140100,0.6689,0.6689,0.6689,0.6689
EURGBP,20050620,140200,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,140300,0.6689,0.6689,0.6688,0.6688
EURGBP,20050620,140400,0.6688,0.6688,0.6688,0.6688
EURGBP,20050620,140500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,140600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,140700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,140800,0.6686,0.6687,0.6686,0.6686
EURGBP,20050620,140900,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,141000,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,141100,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,141200,0.6687,0.6687,0.6686,0.6687
EURGBP,20050620,141300,0.6686,0.6687,0.6686,0.6686
EURGBP,20050620,141400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,141500,0.6685,0.6686,0.6683,0.6683
EURGBP,20050620,141600,0.6684,0.6685,0.6683,0.6684
EURGBP,20050620,141700,0.6685,0.6685,0.6684,0.6684
EURGBP,20050620,141800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,141900,0.6684,0.6684,0.6684,0.6684
EURGBP,20050620,142000,0.6685,0.6685,0.6684,0.6685
EURGBP,20050620,142100,0.6685,0.6685,0.6685,0.6685
EURGBP,20050620,142200,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,142300,0.6685,0.6686,0.6685,0.6686
EURGBP,20050620,142400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,142500,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,142600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,142700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,142800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050620,142900,0.6686,0.6687,0.6686,0.6687
EURGBP,20050620,143000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,143100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050620,143200,0.6687,0.6687,0.6686,0.6686
EURGBP,20050620,143300,0.6686,0.6687,0.6686,0.6687
EURGBP,20050620,143400,0.6686,0.6688,0.6686,0.6688
EURGBP,20050620,143500,0.6687,0.6688,0.6687,0.6688
EURGBP,20050620,143600,0.6687,0.6687,0.6684,0.6685
EURGBP,20050620,143700,0.6684,0.6684,0.6683,0.6683
EURGBP,20050620,143800,0.6682,0.6683,0.6682,0.6683
EURGBP,20050620,143900,0.6682,0.6683,0.6681,0.6681
EURGBP,20050620,144000,0.6680,0.6681,0.6680,0.6681
EURGBP,20050620,144100,0.6682,0.6683,0.6682,0.6683
EURGBP,20050620,144200,0.6682,0.6682,0.6681,0.6681
EURGBP,20050620,144300,0.6680,0.6680,0.6679,0.6679
EURGBP,20050620,144400,0.6680,0.6680,0.6679,0.6679
EURGBP,20050620,144500,0.6680,0.6680,0.6679,0.6679
EURGBP,20050620,144600,0.6678,0.6679,0.6678,0.6679
EURGBP,20050620,144700,0.6678,0.6678,0.6676,0.6676
EURGBP,20050620,144800,0.6676,0.6677,0.6676,0.6677
EURGBP,20050620,144900,0.6678,0.6678,0.6675,0.6676
EURGBP,20050620,145000,0.6675,0.6676,0.6674,0.6674
EURGBP,20050620,145100,0.6675,0.6675,0.6675,0.6675
EURGBP,20050620,145200,0.6675,0.6675,0.6675,0.6675
EURGBP,20050620,145300,0.6676,0.6676,0.6675,0.6675
EURGBP,20050620,145400,0.6675,0.6676,0.6675,0.6676
EURGBP,20050620,145500,0.6675,0.6677,0.6675,0.6677
EURGBP,20050620,145600,0.6676,0.6677,0.6676,0.6676
EURGBP,20050620,145700,0.6676,0.6676,0.6676,0.6676
EURGBP,20050620,145800,0.6675,0.6675,0.6674,0.6674
EURGBP,20050620,145900,0.6673,0.6674,0.6673,0.6674
EURGBP,20050620,150000,0.6673,0.6674,0.6672,0.6672
EURGBP,20050620,150100,0.6671,0.6671,0.6670,0.6670
EURGBP,20050620,150200,0.6669,0.6669,0.6668,0.6668
EURGBP,20050620,150300,0.6668,0.6668,0.6668,0.6668
EURGBP,20050620,150400,0.6667,0.6668,0.6667,0.6668
EURGBP,20050620,150500,0.6668,0.6668,0.6668,0.6668
EURGBP,20050620,150600,0.6667,0.6668,0.6666,0.6666
EURGBP,20050620,150700,0.6665,0.6665,0.6665,0.6665
EURGBP,20050620,150800,0.6665,0.6666,0.6665,0.6666
EURGBP,20050620,150900,0.6667,0.6667,0.6667,0.6667
EURGBP,20050620,151000,0.6667,0.6667,0.6665,0.6665
EURGBP,20050620,151100,0.6666,0.6667,0.6665,0.6667
EURGBP,20050620,151200,0.6666,0.6668,0.6666,0.6668
EURGBP,20050620,151300,0.6668,0.6668,0.6667,0.6667
EURGBP,20050620,151400,0.6668,0.6668,0.6667,0.6668
EURGBP,20050620,151500,0.6667,0.6669,0.6667,0.6669
EURGBP,20050620,151600,0.6668,0.6669,0.6668,0.6669
EURGBP,20050620,151700,0.6668,0.6669,0.6667,0.6667
EURGBP,20050620,151800,0.6666,0.6667,0.6666,0.6667
EURGBP,20050620,151900,0.6668,0.6668,0.6667,0.6667
EURGBP,20050620,152000,0.6666,0.6667,0.6666,0.6666
EURGBP,20050620,152100,0.6667,0.6667,0.6665,0.6666
EURGBP,20050620,152200,0.6667,0.6668,0.6666,0.6667
EURGBP,20050620,152300,0.6667,0.6667,0.6667,0.6667
EURGBP,20050620,152400,0.6668,0.6668,0.6668,0.6668
EURGBP,20050620,152500,0.6668,0.6668,0.6667,0.6668
EURGBP,20050620,152600,0.6669,0.6669,0.6668,0.6668
EURGBP,20050620,152700,0.6669,0.6670,0.6668,0.6670
EURGBP,20050620,152800,0.6671,0.6671,0.6670,0.6670
EURGBP,20050620,152900,0.6671,0.6671,0.6670,0.6671
EURGBP,20050620,153000,0.6671,0.6671,0.6671,0.6671
EURGBP,20050620,153100,0.6671,0.6671,0.6671,0.6671
EURGBP,20050620,153200,0.6670,0.6672,0.6670,0.6671
EURGBP,20050620,153300,0.6672,0.6672,0.6671,0.6672
EURGBP,20050620,153400,0.6671,0.6671,0.6671,0.6671
EURGBP,20050620,153500,0.6671,0.6671,0.6670,0.6670
EURGBP,20050620,153600,0.6669,0.6670,0.6669,0.6669
EURGBP,20050620,153700,0.6668,0.6669,0.6668,0.6669
EURGBP,20050620,153800,0.6669,0.6669,0.6669,0.6669
EURGBP,20050620,153900,0.6669,0.6669,0.6669,0.6669
EURGBP,20050620,154000,0.6669,0.6669,0.6669,0.6669
EURGBP,20050620,154100,0.6668,0.6668,0.6668,0.6668
EURGBP,20050620,154200,0.6668,0.6668,0.6668,0.6668
EURGBP,20050620,154300,0.6667,0.6668,0.6667,0.6668
EURGBP,20050620,154400,0.6667,0.6668,0.6666,0.6666
EURGBP,20050620,154500,0.6667,0.6667,0.6666,0.6666
EURGBP,20050620,154600,0.6666,0.6667,0.6666,0.6666
EURGBP,20050620,154700,0.6665,0.6665,0.6665,0.6665
EURGBP,20050620,154800,0.6664,0.6664,0.6662,0.6664
EURGBP,20050620,154900,0.6663,0.6663,0.6660,0.6661
EURGBP,20050620,155000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,155100,0.6662,0.6662,0.6661,0.6661
EURGBP,20050620,155200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,155300,0.6660,0.6661,0.6660,0.6660
EURGBP,20050620,155400,0.6661,0.6661,0.6659,0.6660
EURGBP,20050620,155500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,155600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,155700,0.6662,0.6662,0.6661,0.6662
EURGBP,20050620,155800,0.6661,0.6662,0.6661,0.6661
EURGBP,20050620,155900,0.6662,0.6663,0.6662,0.6663
EURGBP,20050620,160000,0.6663,0.6664,0.6663,0.6664
EURGBP,20050620,160100,0.6665,0.6665,0.6665,0.6665
EURGBP,20050620,160200,0.6664,0.6665,0.6663,0.6665
EURGBP,20050620,160300,0.6664,0.6664,0.6664,0.6664
EURGBP,20050620,160400,0.6664,0.6664,0.6663,0.6663
EURGBP,20050620,160500,0.6662,0.6662,0.6661,0.6662
EURGBP,20050620,160600,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,160700,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,160800,0.6658,0.6659,0.6658,0.6658
EURGBP,20050620,160900,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,161000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,161100,0.6660,0.6660,0.6659,0.6660
EURGBP,20050620,161200,0.6659,0.6661,0.6659,0.6661
EURGBP,20050620,161300,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,161400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,161500,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,161600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,161700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,161800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,161900,0.6659,0.6660,0.6658,0.6659
EURGBP,20050620,162000,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,162100,0.6659,0.6659,0.6658,0.6658
EURGBP,20050620,162200,0.6659,0.6659,0.6658,0.6658
EURGBP,20050620,162300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050620,162400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,162500,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,162600,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,162700,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,162800,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,162900,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,163000,0.6660,0.6660,0.6659,0.6660
EURGBP,20050620,163100,0.6659,0.6660,0.6658,0.6659
EURGBP,20050620,163200,0.6658,0.6658,0.6657,0.6657
EURGBP,20050620,163300,0.6656,0.6657,0.6656,0.6657
EURGBP,20050620,163400,0.6656,0.6657,0.6656,0.6656
EURGBP,20050620,163500,0.6657,0.6657,0.6655,0.6655
EURGBP,20050620,163600,0.6655,0.6655,0.6654,0.6654
EURGBP,20050620,163800,0.6654,0.6655,0.6654,0.6655
EURGBP,20050620,163900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,164000,0.6655,0.6656,0.6655,0.6655
EURGBP,20050620,164100,0.6656,0.6656,0.6655,0.6655
EURGBP,20050620,164200,0.6656,0.6657,0.6656,0.6657
EURGBP,20050620,164300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,164400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,164500,0.6657,0.6658,0.6657,0.6657
EURGBP,20050620,164600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,164700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,164800,0.6657,0.6657,0.6655,0.6655
EURGBP,20050620,164900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,165000,0.6656,0.6656,0.6655,0.6655
EURGBP,20050620,165100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,165200,0.6656,0.6656,0.6655,0.6655
EURGBP,20050620,165300,0.6654,0.6655,0.6654,0.6655
EURGBP,20050620,165400,0.6655,0.6656,0.6655,0.6656
EURGBP,20050620,165500,0.6655,0.6656,0.6655,0.6656
EURGBP,20050620,165600,0.6655,0.6656,0.6655,0.6656
EURGBP,20050620,165700,0.6655,0.6656,0.6655,0.6655
EURGBP,20050620,165800,0.6654,0.6655,0.6653,0.6653
EURGBP,20050620,165900,0.6652,0.6653,0.6652,0.6652
EURGBP,20050620,170000,0.6652,0.6652,0.6651,0.6652
EURGBP,20050620,170100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050620,170200,0.6653,0.6654,0.6653,0.6653
EURGBP,20050620,170300,0.6653,0.6653,0.6652,0.6652
EURGBP,20050620,170400,0.6653,0.6653,0.6652,0.6652
EURGBP,20050620,170500,0.6652,0.6652,0.6651,0.6651
EURGBP,20050620,170600,0.6651,0.6651,0.6651,0.6651
EURGBP,20050620,170700,0.6651,0.6652,0.6651,0.6652
EURGBP,20050620,170800,0.6651,0.6652,0.6651,0.6651
EURGBP,20050620,170900,0.6652,0.6653,0.6652,0.6652
EURGBP,20050620,171000,0.6652,0.6653,0.6652,0.6653
EURGBP,20050620,171100,0.6652,0.6654,0.6652,0.6654
EURGBP,20050620,171200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050620,171300,0.6653,0.6654,0.6653,0.6654
EURGBP,20050620,171400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050620,171500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050620,171600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050620,171700,0.6654,0.6654,0.6653,0.6653
EURGBP,20050620,171800,0.6654,0.6654,0.6652,0.6652
EURGBP,20050620,171900,0.6653,0.6653,0.6651,0.6651
EURGBP,20050620,172000,0.6652,0.6653,0.6652,0.6653
EURGBP,20050620,172200,0.6653,0.6653,0.6652,0.6653
EURGBP,20050620,172300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050620,172400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050620,172500,0.6653,0.6653,0.6652,0.6653
EURGBP,20050620,172600,0.6652,0.6653,0.6651,0.6651
EURGBP,20050620,172700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050620,172800,0.6653,0.6653,0.6652,0.6653
EURGBP,20050620,172900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050620,173000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050620,173100,0.6652,0.6652,0.6651,0.6652
EURGBP,20050620,173200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050620,173300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050620,173400,0.6652,0.6652,0.6651,0.6652
EURGBP,20050620,173500,0.6653,0.6653,0.6652,0.6652
EURGBP,20050620,173600,0.6653,0.6653,0.6652,0.6652
EURGBP,20050620,173700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050620,173800,0.6652,0.6652,0.6651,0.6652
EURGBP,20050620,173900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050620,174000,0.6653,0.6653,0.6652,0.6652
EURGBP,20050620,174100,0.6652,0.6652,0.6651,0.6651
EURGBP,20050620,174200,0.6652,0.6653,0.6652,0.6653
EURGBP,20050620,174300,0.6654,0.6654,0.6653,0.6654
EURGBP,20050620,174400,0.6653,0.6655,0.6653,0.6655
EURGBP,20050620,174500,0.6656,0.6656,0.6655,0.6656
EURGBP,20050620,174600,0.6655,0.6656,0.6655,0.6655
EURGBP,20050620,174700,0.6655,0.6656,0.6655,0.6656
EURGBP,20050620,174800,0.6656,0.6657,0.6656,0.6656
EURGBP,20050620,174900,0.6657,0.6657,0.6656,0.6656
EURGBP,20050620,175000,0.6655,0.6656,0.6655,0.6655
EURGBP,20050620,175100,0.6655,0.6655,0.6654,0.6654
EURGBP,20050620,175200,0.6655,0.6655,0.6654,0.6654
EURGBP,20050620,175300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050620,175400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,175500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,175600,0.6655,0.6656,0.6655,0.6656
EURGBP,20050620,175700,0.6657,0.6657,0.6655,0.6655
EURGBP,20050620,175800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,175900,0.6657,0.6657,0.6656,0.6656
EURGBP,20050620,180000,0.6657,0.6657,0.6656,0.6657
EURGBP,20050620,180100,0.6656,0.6656,0.6655,0.6655
EURGBP,20050620,180200,0.6656,0.6656,0.6655,0.6655
EURGBP,20050620,180300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,180400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,180500,0.6655,0.6656,0.6655,0.6656
EURGBP,20050620,180600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,180700,0.6655,0.6656,0.6655,0.6655
EURGBP,20050620,180800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,180900,0.6655,0.6656,0.6655,0.6655
EURGBP,20050620,181000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,181100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,181200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,181300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050620,181400,0.6659,0.6660,0.6659,0.6659
EURGBP,20050620,181500,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,181600,0.6660,0.6660,0.6658,0.6659
EURGBP,20050620,181700,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,181800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,181900,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,182000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,182100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,182200,0.6659,0.6660,0.6659,0.6659
EURGBP,20050620,182300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,182400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,182500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,182600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,182700,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,182800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,182900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,183000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,183100,0.6660,0.6660,0.6659,0.6660
EURGBP,20050620,183200,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,183300,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,183400,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,183500,0.6659,0.6660,0.6659,0.6659
EURGBP,20050620,183600,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,183700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,183800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,183900,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,184000,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,184100,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,184200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,184300,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,184400,0.6659,0.6659,0.6658,0.6659
EURGBP,20050620,184500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,184600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,184700,0.6658,0.6660,0.6658,0.6660
EURGBP,20050620,184800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,184900,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,185000,0.6660,0.6660,0.6659,0.6660
EURGBP,20050620,185100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,185200,0.6659,0.6661,0.6659,0.6660
EURGBP,20050620,185300,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,185400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,185500,0.6661,0.6662,0.6661,0.6662
EURGBP,20050620,185600,0.6661,0.6662,0.6661,0.6662
EURGBP,20050620,185700,0.6661,0.6662,0.6661,0.6661
EURGBP,20050620,185800,0.6662,0.6662,0.6661,0.6662
EURGBP,20050620,185900,0.6661,0.6662,0.6661,0.6662
EURGBP,20050620,190000,0.6661,0.6662,0.6661,0.6662
EURGBP,20050620,190100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050620,190200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050620,190300,0.6662,0.6662,0.6661,0.6661
EURGBP,20050620,190400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050620,190500,0.6661,0.6662,0.6661,0.6661
EURGBP,20050620,190600,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,190700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050620,190800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,190900,0.6662,0.6662,0.6661,0.6661
EURGBP,20050620,191000,0.6662,0.6662,0.6661,0.6661
EURGBP,20050620,191100,0.6662,0.6662,0.6661,0.6662
EURGBP,20050620,191200,0.6662,0.6662,0.6661,0.6661
EURGBP,20050620,191300,0.6662,0.6662,0.6661,0.6661
EURGBP,20050620,191400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,191500,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,191600,0.6660,0.6661,0.6660,0.6660
EURGBP,20050620,191700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,191800,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,191900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,192000,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,192100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,192200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,192300,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,192400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,192500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,192600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,192700,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,192800,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,192900,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,193000,0.6661,0.6661,0.6660,0.6661
EURGBP,20050620,193100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,193200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,193300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,193400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,193500,0.6661,0.6662,0.6661,0.6661
EURGBP,20050620,193600,0.6662,0.6662,0.6661,0.6661
EURGBP,20050620,193700,0.6662,0.6662,0.6661,0.6661
EURGBP,20050620,193800,0.6662,0.6662,0.6661,0.6661
EURGBP,20050620,193900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,194000,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,194100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,194200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,194300,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,194400,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,194500,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,194600,0.6660,0.6661,0.6660,0.6660
EURGBP,20050620,194700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,194800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,194900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,195000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,195100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,195200,0.6660,0.6660,0.6659,0.6660
EURGBP,20050620,195300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,195400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,195500,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,195600,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,195700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,195800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,195900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,200000,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,200100,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,200200,0.6661,0.6661,0.6660,0.6661
EURGBP,20050620,200300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,200400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,200500,0.6661,0.6661,0.6659,0.6659
EURGBP,20050620,200600,0.6658,0.6660,0.6658,0.6659
EURGBP,20050620,200700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,200800,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,200900,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,201000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,201100,0.6658,0.6660,0.6658,0.6660
EURGBP,20050620,201200,0.6659,0.6659,0.6658,0.6658
EURGBP,20050620,201300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,201400,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,201500,0.6658,0.6659,0.6658,0.6658
EURGBP,20050620,201600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050620,201700,0.6657,0.6658,0.6657,0.6657
EURGBP,20050620,201800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,201900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,202000,0.6657,0.6658,0.6657,0.6658
EURGBP,20050620,202100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,202200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,202300,0.6659,0.6659,0.6658,0.6658
EURGBP,20050620,202400,0.6659,0.6659,0.6658,0.6659
EURGBP,20050620,202500,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,202600,0.6660,0.6661,0.6659,0.6661
EURGBP,20050620,202700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,202800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,202900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,203000,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,203100,0.6659,0.6661,0.6659,0.6661
EURGBP,20050620,203200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,203300,0.6660,0.6660,0.6659,0.6660
EURGBP,20050620,203400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,203500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,203600,0.6659,0.6660,0.6659,0.6659
EURGBP,20050620,203700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,203800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,203900,0.6660,0.6660,0.6659,0.6660
EURGBP,20050620,204000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,204100,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,204200,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,204300,0.6662,0.6662,0.6661,0.6662
EURGBP,20050620,204400,0.6661,0.6662,0.6661,0.6661
EURGBP,20050620,204500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,204600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,204700,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,204800,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,204900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,205000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,205100,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,205200,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,205300,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,205400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,205500,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,205600,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,205700,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,205800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,205900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,210000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,210100,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,210200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,210300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,210400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,210500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,210600,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,210700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,210800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,210900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,211000,0.6661,0.6661,0.6660,0.6661
EURGBP,20050620,211100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,211200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,211300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,211400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,211500,0.6660,0.6660,0.6659,0.6660
EURGBP,20050620,211600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,211700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,211800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,211900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,212000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,212100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,212200,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,212300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050620,212400,0.6661,0.6661,0.6660,0.6660
EURGBP,20050620,212500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,212600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,212700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,212800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,212900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,213000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,213100,0.6661,0.6661,0.6660,0.6661
EURGBP,20050620,213200,0.6660,0.6661,0.6660,0.6661
EURGBP,20050620,213300,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,213400,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,213500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,213700,0.6659,0.6660,0.6659,0.6659
EURGBP,20050620,213800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,213900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,214000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,214100,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,214200,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,214300,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,214400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,214500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,214600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,214700,0.6659,0.6660,0.6659,0.6660
EURGBP,20050620,214800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,214900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,215000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,215100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,215200,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,215300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,215400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,215500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050620,215600,0.6660,0.6660,0.6659,0.6659
EURGBP,20050620,215700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,215800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,215900,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,220000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,220100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,220200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,220300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,220400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,220500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,220600,0.6658,0.6658,0.6657,0.6657
EURGBP,20050620,220700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,220800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,220900,0.6657,0.6658,0.6657,0.6658
EURGBP,20050620,221000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,221100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,221200,0.6657,0.6658,0.6657,0.6657
EURGBP,20050620,221300,0.6658,0.6658,0.6657,0.6657
EURGBP,20050620,221400,0.6658,0.6658,0.6657,0.6657
EURGBP,20050620,221500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,221600,0.6657,0.6657,0.6656,0.6656
EURGBP,20050620,221700,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,221800,0.6657,0.6657,0.6656,0.6657
EURGBP,20050620,221900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,222000,0.6656,0.6657,0.6656,0.6656
EURGBP,20050620,222100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,222200,0.6656,0.6656,0.6655,0.6655
EURGBP,20050620,222300,0.6656,0.6656,0.6655,0.6655
EURGBP,20050620,222400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,222500,0.6656,0.6656,0.6655,0.6655
EURGBP,20050620,222600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,222700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,222800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,222900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050620,223000,0.6655,0.6655,0.6654,0.6655
EURGBP,20050620,223100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,223200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,223300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,223400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,223500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,223600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,223700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,223800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,223900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,224000,0.6655,0.6656,0.6655,0.6656
EURGBP,20050620,224100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,224200,0.6657,0.6657,0.6656,0.6656
EURGBP,20050620,224300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,224400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,224500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,224600,0.6655,0.6656,0.6655,0.6656
EURGBP,20050620,224700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,224800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,224900,0.6655,0.6656,0.6655,0.6656
EURGBP,20050620,225000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,225100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,225200,0.6657,0.6657,0.6656,0.6656
EURGBP,20050620,225300,0.6657,0.6657,0.6656,0.6656
EURGBP,20050620,225400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,225500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,225600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,225700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,225800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,225900,0.6657,0.6658,0.6657,0.6657
EURGBP,20050620,230000,0.6658,0.6658,0.6657,0.6658
EURGBP,20050620,230100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,230200,0.6659,0.6659,0.6658,0.6658
EURGBP,20050620,230300,0.6657,0.6659,0.6657,0.6659
EURGBP,20050620,230400,0.6658,0.6658,0.6657,0.6657
EURGBP,20050620,230500,0.6658,0.6659,0.6658,0.6659
EURGBP,20050620,230600,0.6658,0.6658,0.6657,0.6658
EURGBP,20050620,230700,0.6659,0.6659,0.6658,0.6658
EURGBP,20050620,230800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,230900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050620,231000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,231100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,231200,0.6658,0.6658,0.6656,0.6657
EURGBP,20050620,231300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,231400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,231500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,231600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050620,231700,0.6656,0.6656,0.6655,0.6655
EURGBP,20050620,231800,0.6654,0.6655,0.6654,0.6655
EURGBP,20050620,231900,0.6654,0.6654,0.6654,0.6654
EURGBP,20050620,232000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050620,232100,0.6655,0.6656,0.6655,0.6656
EURGBP,20050620,232200,0.6657,0.6657,0.6656,0.6657
EURGBP,20050620,232300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050620,232400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,232500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,232600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050620,232700,0.6659,0.6659,0.6658,0.6659
EURGBP,20050620,232800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,232900,0.6658,0.6658,0.6657,0.6657
EURGBP,20050620,233000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,233100,0.6658,0.6658,0.6657,0.6657
EURGBP,20050620,233200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,233300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,233400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,233500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,233600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050620,233700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,233800,0.6658,0.6658,0.6657,0.6657
EURGBP,20050620,233900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,234000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,234100,0.6657,0.6658,0.6657,0.6658
EURGBP,20050620,234200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,234300,0.6658,0.6658,0.6657,0.6658
EURGBP,20050620,234400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,234500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,234600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,234700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,234800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,234900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,235000,0.6657,0.6657,0.6656,0.6656
EURGBP,20050620,235100,0.6656,0.6657,0.6656,0.6657
EURGBP,20050620,235200,0.6658,0.6658,0.6657,0.6657
EURGBP,20050620,235300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,235400,0.6658,0.6658,0.6657,0.6657
EURGBP,20050620,235500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,235600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050620,235700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050620,235800,0.6657,0.6658,0.6657,0.6657
EURGBP,20050620,235900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,000000,0.6657,0.6657,0.6657,0.6657
EURCHF,20050620,000100,1.5424,1.5426,1.5424,1.5424
EURCHF,20050620,000200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050620,000300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050620,000400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050620,000500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050620,000600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050620,000700,1.5425,1.5425,1.5423,1.5425
EURCHF,20050620,000800,1.5424,1.5426,1.5424,1.5426
EURCHF,20050620,000900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050620,001000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050620,001100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050620,001200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050620,001300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050620,001400,1.5426,1.5427,1.5426,1.5426
EURCHF,20050620,001500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050620,001600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050620,001700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050620,001800,1.5425,1.5427,1.5425,1.5425
EURCHF,20050620,001900,1.5424,1.5426,1.5424,1.5425
EURCHF,20050620,002000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050620,002100,1.5424,1.5424,1.5422,1.5422
EURCHF,20050620,002200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050620,002300,1.5424,1.5424,1.5423,1.5424
EURCHF,20050620,002400,1.5425,1.5425,1.5424,1.5425
EURCHF,20050620,002500,1.5424,1.5425,1.5424,1.5424
EURCHF,20050620,002600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050620,002700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050620,002800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050620,002900,1.5424,1.5424,1.5423,1.5424
EURCHF,20050620,003000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050620,003100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050620,003200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050620,003300,1.5425,1.5428,1.5425,1.5428
EURCHF,20050620,003400,1.5426,1.5430,1.5426,1.5428
EURCHF,20050620,003500,1.5429,1.5430,1.5428,1.5428
EURCHF,20050620,003600,1.5429,1.5430,1.5429,1.5429
EURCHF,20050620,003700,1.5430,1.5431,1.5430,1.5430
EURCHF,20050620,003800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050620,003900,1.5429,1.5430,1.5428,1.5428
EURCHF,20050620,004000,1.5427,1.5428,1.5427,1.5427
EURCHF,20050620,004100,1.5426,1.5427,1.5426,1.5427
EURCHF,20050620,004200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050620,004300,1.5427,1.5429,1.5427,1.5429
EURCHF,20050620,004400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050620,004500,1.5428,1.5429,1.5428,1.5428
EURCHF,20050620,004600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050620,004700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050620,004800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050620,004900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050620,005000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050620,005100,1.5427,1.5429,1.5427,1.5428
EURCHF,20050620,005200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050620,005300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050620,005400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050620,005500,1.5429,1.5429,1.5427,1.5427
EURCHF,20050620,005600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050620,005700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050620,005800,1.5427,1.5427,1.5426,1.5427
EURCHF,20050620,005900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050620,010000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050620,010100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050620,010200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050620,010300,1.5425,1.5426,1.5425,1.5425
EURCHF,20050620,010400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050620,010500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050620,010600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050620,010700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050620,010800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050620,010900,1.5427,1.5427,1.5427,1.5427
EURCHF,20050620,011000,1.5427,1.5427,1.5426,1.5427
EURCHF,20050620,011100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050620,011200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050620,011300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050620,011400,1.5427,1.5427,1.5426,1.5427
EURCHF,20050620,011500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050620,011600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050620,011700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050620,011800,1.5428,1.5429,1.5428,1.5428
EURCHF,20050620,011900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050620,012000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050620,012100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050620,012200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050620,012300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050620,012400,1.5428,1.5428,1.5426,1.5427
EURCHF,20050620,012500,1.5426,1.5427,1.5424,1.5424
EURCHF,20050620,012600,1.5426,1.5429,1.5426,1.5429
EURCHF,20050620,012700,1.5430,1.5430,1.5428,1.5428
EURCHF,20050620,012800,1.5429,1.5429,1.5427,1.5427
EURCHF,20050620,012900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050620,013000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050620,013100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050620,013200,1.5428,1.5429,1.5427,1.5429
EURCHF,20050620,013300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050620,013400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050620,013500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050620,013600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050620,013700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050620,013800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050620,013900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050620,014000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050620,014100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050620,014200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050620,014300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050620,014400,1.5431,1.5431,1.5430,1.5431
EURCHF,20050620,014500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050620,014600,1.5432,1.5433,1.5431,1.5432
EURCHF,20050620,014700,1.5433,1.5433,1.5431,1.5433
EURCHF,20050620,014800,1.5432,1.5432,1.5430,1.5430
EURCHF,20050620,014900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050620,015000,1.5431,1.5433,1.5431,1.5432
EURCHF,20050620,015100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,015200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,015300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050620,015400,1.5435,1.5436,1.5435,1.5435
EURCHF,20050620,015500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050620,015600,1.5432,1.5434,1.5432,1.5434
EURCHF,20050620,015700,1.5433,1.5434,1.5431,1.5431
EURCHF,20050620,015800,1.5432,1.5434,1.5432,1.5434
EURCHF,20050620,015900,1.5433,1.5433,1.5431,1.5432
EURCHF,20050620,020000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050620,020100,1.5433,1.5433,1.5432,1.5433
EURCHF,20050620,020200,1.5432,1.5433,1.5431,1.5431
EURCHF,20050620,020300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,020400,1.5432,1.5432,1.5430,1.5430
EURCHF,20050620,020500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050620,020600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050620,020700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050620,020800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,020900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050620,021000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050620,021100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,021200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,021300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,021400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,021500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050620,021600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050620,021700,1.5432,1.5434,1.5431,1.5433
EURCHF,20050620,021800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050620,021900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050620,022000,1.5433,1.5437,1.5433,1.5437
EURCHF,20050620,022100,1.5436,1.5436,1.5434,1.5434
EURCHF,20050620,022200,1.5435,1.5435,1.5433,1.5434
EURCHF,20050620,022300,1.5435,1.5435,1.5434,1.5435
EURCHF,20050620,022400,1.5434,1.5435,1.5434,1.5434
EURCHF,20050620,022500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,022600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050620,022700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,022800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,022900,1.5437,1.5437,1.5435,1.5435
EURCHF,20050620,023000,1.5436,1.5439,1.5436,1.5439
EURCHF,20050620,023100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,023200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,023300,1.5442,1.5444,1.5442,1.5443
EURCHF,20050620,023400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,023500,1.5444,1.5444,1.5442,1.5443
EURCHF,20050620,023600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,023700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,023800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,023900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,024000,1.5440,1.5442,1.5440,1.5441
EURCHF,20050620,024100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050620,024200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,024300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,024400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,024500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,024600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,024700,1.5441,1.5441,1.5439,1.5440
EURCHF,20050620,024800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,024900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,025000,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,025100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,025200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,025300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,025400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,025500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,025600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,025700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,025800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,025900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,030000,1.5440,1.5443,1.5440,1.5443
EURCHF,20050620,030100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050620,030200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,030300,1.5440,1.5444,1.5440,1.5444
EURCHF,20050620,030400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,030500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,030600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,030700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,030800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,030900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,031000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,031100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,031200,1.5443,1.5444,1.5442,1.5442
EURCHF,20050620,031300,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,031400,1.5445,1.5445,1.5442,1.5442
EURCHF,20050620,031500,1.5441,1.5443,1.5441,1.5443
EURCHF,20050620,031600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,031700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050620,031800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,031900,1.5444,1.5444,1.5442,1.5442
EURCHF,20050620,032000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,032100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,032200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,032300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,032400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,032500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,032600,1.5440,1.5440,1.5437,1.5437
EURCHF,20050620,032700,1.5436,1.5438,1.5436,1.5438
EURCHF,20050620,032800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,032900,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,033000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,033100,1.5439,1.5439,1.5436,1.5437
EURCHF,20050620,033200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,033300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,033400,1.5438,1.5438,1.5437,1.5438
EURCHF,20050620,033500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,033600,1.5437,1.5438,1.5436,1.5437
EURCHF,20050620,033700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,033800,1.5436,1.5438,1.5436,1.5437
EURCHF,20050620,033900,1.5436,1.5437,1.5436,1.5436
EURCHF,20050620,034000,1.5437,1.5437,1.5435,1.5435
EURCHF,20050620,034100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,034200,1.5435,1.5437,1.5435,1.5437
EURCHF,20050620,034300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,034400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050620,034500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,034600,1.5436,1.5436,1.5435,1.5435
EURCHF,20050620,034700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050620,034800,1.5436,1.5436,1.5433,1.5433
EURCHF,20050620,034900,1.5434,1.5436,1.5434,1.5436
EURCHF,20050620,035000,1.5435,1.5435,1.5434,1.5435
EURCHF,20050620,035100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050620,035200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050620,035300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,035400,1.5435,1.5437,1.5434,1.5437
EURCHF,20050620,035500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,035600,1.5438,1.5438,1.5436,1.5436
EURCHF,20050620,035700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,035800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,035900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050620,040000,1.5435,1.5438,1.5435,1.5437
EURCHF,20050620,040100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,040200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,040300,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,040400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,040500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,040600,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,040700,1.5439,1.5439,1.5438,1.5439
EURCHF,20050620,040800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,040900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,041000,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,041100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,041200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,041300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,041400,1.5439,1.5439,1.5437,1.5437
EURCHF,20050620,041500,1.5436,1.5436,1.5434,1.5436
EURCHF,20050620,041600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050620,041700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,041800,1.5435,1.5436,1.5435,1.5435
EURCHF,20050620,041900,1.5434,1.5436,1.5434,1.5435
EURCHF,20050620,042000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050620,042100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050620,042200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050620,042300,1.5435,1.5437,1.5435,1.5436
EURCHF,20050620,042400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,042500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050620,042600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050620,042700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,042800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,042900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,043000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,043100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,043200,1.5437,1.5439,1.5437,1.5439
EURCHF,20050620,043300,1.5438,1.5440,1.5438,1.5438
EURCHF,20050620,043400,1.5439,1.5440,1.5438,1.5439
EURCHF,20050620,043500,1.5438,1.5438,1.5437,1.5438
EURCHF,20050620,043600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,043700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,043800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,043900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,044000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,044100,1.5437,1.5438,1.5437,1.5437
EURCHF,20050620,044200,1.5436,1.5438,1.5435,1.5437
EURCHF,20050620,044300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,044400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,044500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,044600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,044700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,044800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050620,044900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,045000,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,045100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,045200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,045300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,045400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,045500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,045600,1.5438,1.5440,1.5438,1.5440
EURCHF,20050620,045700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,045800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,045900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,050000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,050100,1.5438,1.5438,1.5436,1.5436
EURCHF,20050620,050200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,050300,1.5435,1.5435,1.5434,1.5435
EURCHF,20050620,050400,1.5436,1.5436,1.5435,1.5436
EURCHF,20050620,050500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,050600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,050700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,050800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,050900,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,051000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050620,051100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,051200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050620,051300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,051400,1.5436,1.5436,1.5435,1.5436
EURCHF,20050620,051500,1.5435,1.5437,1.5435,1.5437
EURCHF,20050620,051600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,051700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,051800,1.5437,1.5438,1.5436,1.5438
EURCHF,20050620,051900,1.5437,1.5439,1.5437,1.5439
EURCHF,20050620,052000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,052100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,052200,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,052300,1.5438,1.5438,1.5436,1.5437
EURCHF,20050620,052400,1.5436,1.5437,1.5436,1.5436
EURCHF,20050620,052500,1.5436,1.5437,1.5436,1.5437
EURCHF,20050620,052600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,052700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,052800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,052900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,053000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,053100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,053200,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,053300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,053400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,053500,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,053600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,053700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,053800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,053900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,054000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,054100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,054200,1.5439,1.5439,1.5438,1.5439
EURCHF,20050620,054300,1.5438,1.5438,1.5436,1.5438
EURCHF,20050620,054400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050620,054500,1.5438,1.5438,1.5436,1.5436
EURCHF,20050620,054600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,054700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,054800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,054900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,055000,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,055100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,055200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,055300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,055400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,055500,1.5439,1.5440,1.5438,1.5438
EURCHF,20050620,055600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,055700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050620,055800,1.5437,1.5439,1.5437,1.5438
EURCHF,20050620,055900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,060000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,060100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,060200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,060300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,060400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,060500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,060600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,060700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,060800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,060900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,061000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,061100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,061200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,061300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,061400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,061500,1.5438,1.5440,1.5438,1.5440
EURCHF,20050620,061600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,061700,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,061800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,061900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,062000,1.5439,1.5440,1.5439,1.5439
EURCHF,20050620,062100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,062200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,062300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,062400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,062500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,062600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,062700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,062800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,062900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,063000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,063100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,063200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,063300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,063400,1.5438,1.5440,1.5438,1.5440
EURCHF,20050620,063500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,063600,1.5439,1.5439,1.5436,1.5436
EURCHF,20050620,063700,1.5435,1.5435,1.5433,1.5434
EURCHF,20050620,063800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050620,063900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050620,064000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050620,064100,1.5435,1.5436,1.5434,1.5434
EURCHF,20050620,064200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050620,064300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050620,064400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050620,064500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050620,064600,1.5435,1.5435,1.5433,1.5434
EURCHF,20050620,064700,1.5435,1.5436,1.5435,1.5435
EURCHF,20050620,064800,1.5434,1.5436,1.5434,1.5436
EURCHF,20050620,064900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050620,065000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050620,065100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,065200,1.5435,1.5436,1.5434,1.5436
EURCHF,20050620,065300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,065400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,065500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,065600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,065700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,065800,1.5437,1.5439,1.5437,1.5439
EURCHF,20050620,065900,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,070000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,070100,1.5437,1.5438,1.5437,1.5437
EURCHF,20050620,070200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,070300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,070400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,070500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,070600,1.5437,1.5438,1.5437,1.5437
EURCHF,20050620,070700,1.5438,1.5438,1.5436,1.5436
EURCHF,20050620,070800,1.5437,1.5439,1.5437,1.5438
EURCHF,20050620,070900,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,071000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,071100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,071200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,071300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,071400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,071500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,071600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,071700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,071800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,071900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,072000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,072100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,072200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,072300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,072400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,072500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,072600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,072700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,072800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,072900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,073000,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,073100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,073200,1.5439,1.5439,1.5438,1.5439
EURCHF,20050620,073300,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,073400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,073500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,073600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,073700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,073800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,073900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,074000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,074100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,074200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,074300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,074400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,074500,1.5441,1.5441,1.5439,1.5439
EURCHF,20050620,074600,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,074700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,074800,1.5438,1.5438,1.5437,1.5438
EURCHF,20050620,074900,1.5437,1.5438,1.5437,1.5437
EURCHF,20050620,075000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,075100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,075200,1.5438,1.5438,1.5436,1.5436
EURCHF,20050620,075300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050620,075400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050620,075500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,075600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050620,075700,1.5433,1.5434,1.5433,1.5433
EURCHF,20050620,075800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,075900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050620,080000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050620,080100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050620,080200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050620,080300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050620,080400,1.5431,1.5431,1.5429,1.5430
EURCHF,20050620,080500,1.5429,1.5430,1.5428,1.5428
EURCHF,20050620,080600,1.5427,1.5428,1.5426,1.5427
EURCHF,20050620,080700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050620,080800,1.5430,1.5432,1.5430,1.5432
EURCHF,20050620,080900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050620,081000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050620,081100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050620,081200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050620,081300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050620,081400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050620,081500,1.5435,1.5436,1.5434,1.5435
EURCHF,20050620,081600,1.5434,1.5437,1.5434,1.5436
EURCHF,20050620,081700,1.5435,1.5435,1.5433,1.5433
EURCHF,20050620,081800,1.5432,1.5434,1.5432,1.5434
EURCHF,20050620,081900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,082000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050620,082100,1.5436,1.5436,1.5434,1.5434
EURCHF,20050620,082200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050620,082300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050620,082400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,082500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050620,082600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050620,082700,1.5434,1.5436,1.5434,1.5436
EURCHF,20050620,082800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050620,082900,1.5433,1.5436,1.5433,1.5435
EURCHF,20050620,083000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050620,083100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,083200,1.5435,1.5435,1.5433,1.5435
EURCHF,20050620,083300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050620,083400,1.5435,1.5436,1.5434,1.5434
EURCHF,20050620,083500,1.5435,1.5437,1.5435,1.5437
EURCHF,20050620,083600,1.5436,1.5437,1.5436,1.5436
EURCHF,20050620,083700,1.5437,1.5438,1.5436,1.5436
EURCHF,20050620,083800,1.5437,1.5438,1.5436,1.5438
EURCHF,20050620,083900,1.5439,1.5440,1.5438,1.5440
EURCHF,20050620,084000,1.5439,1.5439,1.5436,1.5436
EURCHF,20050620,084100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,084200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050620,084300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,084400,1.5437,1.5437,1.5436,1.5437
EURCHF,20050620,084500,1.5438,1.5438,1.5436,1.5438
EURCHF,20050620,084600,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,084700,1.5439,1.5439,1.5438,1.5439
EURCHF,20050620,084800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050620,084900,1.5439,1.5440,1.5438,1.5440
EURCHF,20050620,085000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,085100,1.5441,1.5443,1.5440,1.5442
EURCHF,20050620,085200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,085300,1.5443,1.5443,1.5441,1.5441
EURCHF,20050620,085400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050620,085500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,085600,1.5443,1.5443,1.5441,1.5443
EURCHF,20050620,085700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,085800,1.5441,1.5443,1.5441,1.5441
EURCHF,20050620,085900,1.5442,1.5444,1.5442,1.5443
EURCHF,20050620,090000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,090100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,090200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,090300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,090400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,090500,1.5442,1.5443,1.5442,1.5442
EURCHF,20050620,090600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050620,090700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,090800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050620,090900,1.5443,1.5443,1.5441,1.5443
EURCHF,20050620,091000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,091100,1.5444,1.5445,1.5443,1.5445
EURCHF,20050620,091200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,091300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,091400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050620,091500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,091600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050620,091700,1.5445,1.5445,1.5443,1.5445
EURCHF,20050620,091800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050620,091900,1.5446,1.5447,1.5445,1.5446
EURCHF,20050620,092000,1.5447,1.5447,1.5445,1.5446
EURCHF,20050620,092100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050620,092200,1.5447,1.5448,1.5447,1.5448
EURCHF,20050620,092300,1.5447,1.5449,1.5447,1.5448
EURCHF,20050620,092400,1.5447,1.5447,1.5443,1.5443
EURCHF,20050620,092500,1.5442,1.5443,1.5441,1.5442
EURCHF,20050620,092600,1.5443,1.5443,1.5440,1.5441
EURCHF,20050620,092700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,092800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,092900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,093000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,093100,1.5442,1.5442,1.5440,1.5440
EURCHF,20050620,093200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,093300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,093400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,093500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,093600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,093700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,093800,1.5441,1.5442,1.5440,1.5441
EURCHF,20050620,093900,1.5442,1.5443,1.5441,1.5441
EURCHF,20050620,094000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050620,094100,1.5442,1.5443,1.5441,1.5441
EURCHF,20050620,094200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,094300,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,094400,1.5441,1.5443,1.5441,1.5443
EURCHF,20050620,094500,1.5442,1.5442,1.5440,1.5440
EURCHF,20050620,094600,1.5439,1.5440,1.5439,1.5439
EURCHF,20050620,094700,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,094800,1.5439,1.5440,1.5438,1.5438
EURCHF,20050620,094900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,095000,1.5437,1.5438,1.5436,1.5437
EURCHF,20050620,095100,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,095200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,095300,1.5438,1.5440,1.5438,1.5440
EURCHF,20050620,095400,1.5439,1.5440,1.5439,1.5439
EURCHF,20050620,095500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,095600,1.5439,1.5439,1.5437,1.5438
EURCHF,20050620,095700,1.5437,1.5438,1.5436,1.5436
EURCHF,20050620,095800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,095900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050620,100000,1.5434,1.5436,1.5434,1.5434
EURCHF,20050620,100100,1.5433,1.5435,1.5433,1.5435
EURCHF,20050620,100200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,100300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,100400,1.5437,1.5439,1.5437,1.5439
EURCHF,20050620,100500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,100600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,100700,1.5441,1.5444,1.5440,1.5440
EURCHF,20050620,100800,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,100900,1.5440,1.5441,1.5439,1.5440
EURCHF,20050620,101000,1.5439,1.5441,1.5439,1.5440
EURCHF,20050620,101100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,101200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,101300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,101400,1.5442,1.5443,1.5440,1.5440
EURCHF,20050620,101500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,101600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,101700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,101800,1.5440,1.5440,1.5438,1.5440
EURCHF,20050620,101900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050620,102000,1.5439,1.5441,1.5438,1.5441
EURCHF,20050620,102100,1.5440,1.5440,1.5438,1.5438
EURCHF,20050620,102200,1.5439,1.5440,1.5438,1.5439
EURCHF,20050620,102300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,102400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,102500,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,102600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,102700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,102800,1.5441,1.5441,1.5439,1.5439
EURCHF,20050620,102900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,103000,1.5440,1.5440,1.5438,1.5438
EURCHF,20050620,103100,1.5439,1.5440,1.5438,1.5439
EURCHF,20050620,103200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,103300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,103400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,103500,1.5439,1.5441,1.5439,1.5441
EURCHF,20050620,103600,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,103700,1.5438,1.5441,1.5438,1.5441
EURCHF,20050620,103800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,103900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,104000,1.5439,1.5441,1.5439,1.5441
EURCHF,20050620,104100,1.5440,1.5442,1.5440,1.5440
EURCHF,20050620,104200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,104300,1.5439,1.5439,1.5438,1.5439
EURCHF,20050620,104400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,104500,1.5439,1.5440,1.5439,1.5439
EURCHF,20050620,104600,1.5440,1.5440,1.5438,1.5438
EURCHF,20050620,104700,1.5439,1.5440,1.5438,1.5438
EURCHF,20050620,104800,1.5439,1.5440,1.5439,1.5439
EURCHF,20050620,104900,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,105000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,105100,1.5438,1.5440,1.5438,1.5440
EURCHF,20050620,105200,1.5441,1.5444,1.5441,1.5444
EURCHF,20050620,105300,1.5443,1.5444,1.5443,1.5443
EURCHF,20050620,105400,1.5444,1.5444,1.5442,1.5442
EURCHF,20050620,105500,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,105600,1.5441,1.5443,1.5441,1.5442
EURCHF,20050620,105700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,105800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,105900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,110000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,110100,1.5441,1.5443,1.5441,1.5443
EURCHF,20050620,110200,1.5444,1.5445,1.5443,1.5444
EURCHF,20050620,110300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050620,110400,1.5443,1.5445,1.5443,1.5443
EURCHF,20050620,110500,1.5442,1.5443,1.5441,1.5441
EURCHF,20050620,110600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,110700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,110800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,110900,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,111000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,111100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,111200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,111300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,111400,1.5439,1.5440,1.5439,1.5439
EURCHF,20050620,111500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,111600,1.5438,1.5441,1.5438,1.5441
EURCHF,20050620,111700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,111800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,111900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,112000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,112100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,112200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,112300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,112400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,112500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,112600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,112700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,112800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,112900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,113000,1.5440,1.5442,1.5440,1.5441
EURCHF,20050620,113100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,113200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050620,113300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050620,113400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,113500,1.5443,1.5443,1.5441,1.5442
EURCHF,20050620,113600,1.5441,1.5443,1.5441,1.5443
EURCHF,20050620,113700,1.5442,1.5443,1.5441,1.5443
EURCHF,20050620,113800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,113900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050620,114000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,114100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,114200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050620,114300,1.5441,1.5443,1.5441,1.5441
EURCHF,20050620,114400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,114500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,114600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,114700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,114800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050620,114900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,115000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,115100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,115200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050620,115300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,115400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,115500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,115600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,115700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,115800,1.5442,1.5442,1.5440,1.5440
EURCHF,20050620,115900,1.5441,1.5442,1.5440,1.5442
EURCHF,20050620,120000,1.5441,1.5442,1.5440,1.5441
EURCHF,20050620,120100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,120200,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,120300,1.5441,1.5442,1.5441,1.5441
EURCHF,20050620,120400,1.5442,1.5442,1.5440,1.5440
EURCHF,20050620,120500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,120600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,120700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,120800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,120900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,121000,1.5441,1.5444,1.5441,1.5444
EURCHF,20050620,121100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,121200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,121300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,121400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,121500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,121600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,121700,1.5444,1.5444,1.5443,1.5444
EURCHF,20050620,121800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,121900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,122000,1.5445,1.5445,1.5443,1.5445
EURCHF,20050620,122100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,122200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,122300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,122400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,122500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,122600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050620,122700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,122800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,122900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050620,123000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050620,123100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,123200,1.5445,1.5445,1.5444,1.5444
EURCHF,20050620,123300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,123400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050620,123500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050620,123600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,123700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,123800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,123900,1.5443,1.5443,1.5441,1.5441
EURCHF,20050620,124000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,124100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,124200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,124300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,124400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,124500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,124600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,124700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,124800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,124900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,125000,1.5438,1.5442,1.5438,1.5441
EURCHF,20050620,125100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,125200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,125300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,125400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,125500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,125600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,125700,1.5442,1.5443,1.5441,1.5442
EURCHF,20050620,125800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050620,125900,1.5441,1.5442,1.5440,1.5442
EURCHF,20050620,130000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050620,130100,1.5440,1.5442,1.5440,1.5441
EURCHF,20050620,130200,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,130300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050620,130400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050620,130500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,130600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050620,130700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050620,130800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,130900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,131000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050620,131100,1.5445,1.5445,1.5442,1.5442
EURCHF,20050620,131200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,131300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,131400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,131500,1.5444,1.5445,1.5443,1.5445
EURCHF,20050620,131600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,131700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050620,131800,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,131900,1.5443,1.5445,1.5443,1.5444
EURCHF,20050620,132000,1.5445,1.5445,1.5443,1.5443
EURCHF,20050620,132100,1.5444,1.5445,1.5443,1.5443
EURCHF,20050620,132200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,132300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,132400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,132500,1.5444,1.5445,1.5443,1.5443
EURCHF,20050620,132600,1.5444,1.5444,1.5443,1.5444
EURCHF,20050620,132700,1.5443,1.5443,1.5441,1.5442
EURCHF,20050620,132800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050620,132900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,133000,1.5442,1.5442,1.5442,1.5442
EURCHF,20050620,133100,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,133200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,133300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,133400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,133500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,133600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050620,133700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050620,133800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050620,133900,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,134000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,134100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,134200,1.5442,1.5443,1.5441,1.5441
EURCHF,20050620,134300,1.5442,1.5443,1.5441,1.5442
EURCHF,20050620,134400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,134500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,134600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050620,134700,1.5443,1.5443,1.5440,1.5443
EURCHF,20050620,134800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,134900,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,135000,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,135100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,135200,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,135300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,135400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,135500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,135600,1.5442,1.5443,1.5441,1.5441
EURCHF,20050620,135700,1.5442,1.5443,1.5441,1.5443
EURCHF,20050620,135800,1.5443,1.5445,1.5443,1.5445
EURCHF,20050620,135900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,140000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,140100,1.5444,1.5445,1.5443,1.5444
EURCHF,20050620,140200,1.5445,1.5445,1.5444,1.5445
EURCHF,20050620,140300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050620,140400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050620,140500,1.5443,1.5445,1.5443,1.5445
EURCHF,20050620,140600,1.5444,1.5445,1.5443,1.5443
EURCHF,20050620,140700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,140800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,140900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,141000,1.5444,1.5445,1.5443,1.5443
EURCHF,20050620,141100,1.5444,1.5445,1.5443,1.5444
EURCHF,20050620,141200,1.5445,1.5445,1.5443,1.5445
EURCHF,20050620,141300,1.5443,1.5445,1.5443,1.5443
EURCHF,20050620,141400,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,141500,1.5441,1.5443,1.5441,1.5442
EURCHF,20050620,141600,1.5441,1.5442,1.5440,1.5442
EURCHF,20050620,141700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,141800,1.5440,1.5442,1.5440,1.5441
EURCHF,20050620,141900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050620,142000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050620,142100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,142200,1.5444,1.5444,1.5443,1.5444
EURCHF,20050620,142300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050620,142400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,142500,1.5444,1.5444,1.5443,1.5444
EURCHF,20050620,142600,1.5443,1.5444,1.5443,1.5443
EURCHF,20050620,142700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,142800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,142900,1.5442,1.5445,1.5442,1.5445
EURCHF,20050620,143000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,143100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,143200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050620,143300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050620,143400,1.5444,1.5446,1.5444,1.5446
EURCHF,20050620,143500,1.5447,1.5447,1.5445,1.5447
EURCHF,20050620,143600,1.5448,1.5448,1.5445,1.5446
EURCHF,20050620,143700,1.5445,1.5445,1.5443,1.5443
EURCHF,20050620,143800,1.5444,1.5444,1.5441,1.5443
EURCHF,20050620,143900,1.5442,1.5443,1.5441,1.5442
EURCHF,20050620,144000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050620,144100,1.5442,1.5443,1.5441,1.5443
EURCHF,20050620,144200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,144300,1.5441,1.5441,1.5439,1.5440
EURCHF,20050620,144400,1.5441,1.5442,1.5440,1.5440
EURCHF,20050620,144500,1.5442,1.5442,1.5440,1.5440
EURCHF,20050620,144600,1.5441,1.5441,1.5439,1.5440
EURCHF,20050620,144700,1.5439,1.5440,1.5438,1.5438
EURCHF,20050620,144800,1.5440,1.5440,1.5437,1.5438
EURCHF,20050620,144900,1.5437,1.5438,1.5435,1.5435
EURCHF,20050620,145000,1.5434,1.5434,1.5432,1.5433
EURCHF,20050620,145100,1.5434,1.5435,1.5433,1.5435
EURCHF,20050620,145200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050620,145300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,145400,1.5435,1.5436,1.5434,1.5435
EURCHF,20050620,145500,1.5436,1.5437,1.5435,1.5436
EURCHF,20050620,145600,1.5438,1.5438,1.5436,1.5437
EURCHF,20050620,145700,1.5438,1.5438,1.5436,1.5437
EURCHF,20050620,145800,1.5438,1.5438,1.5434,1.5434
EURCHF,20050620,145900,1.5435,1.5435,1.5434,1.5435
EURCHF,20050620,150000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050620,150100,1.5435,1.5436,1.5434,1.5434
EURCHF,20050620,150200,1.5433,1.5435,1.5433,1.5433
EURCHF,20050620,150300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050620,150400,1.5434,1.5435,1.5433,1.5433
EURCHF,20050620,150500,1.5434,1.5435,1.5433,1.5433
EURCHF,20050620,150600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,150700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,150800,1.5435,1.5435,1.5434,1.5435
EURCHF,20050620,150900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050620,151000,1.5434,1.5436,1.5434,1.5434
EURCHF,20050620,151100,1.5435,1.5435,1.5433,1.5434
EURCHF,20050620,151200,1.5433,1.5435,1.5433,1.5435
EURCHF,20050620,151300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050620,151400,1.5434,1.5435,1.5433,1.5435
EURCHF,20050620,151500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050620,151600,1.5436,1.5436,1.5434,1.5434
EURCHF,20050620,151700,1.5435,1.5435,1.5433,1.5434
EURCHF,20050620,151800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050620,151900,1.5434,1.5435,1.5433,1.5435
EURCHF,20050620,152000,1.5434,1.5435,1.5433,1.5434
EURCHF,20050620,152100,1.5435,1.5435,1.5433,1.5434
EURCHF,20050620,152200,1.5435,1.5435,1.5434,1.5435
EURCHF,20050620,152300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050620,152400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050620,152500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,152600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050620,152700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,152800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,152900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050620,153000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050620,153100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050620,153200,1.5431,1.5433,1.5431,1.5433
EURCHF,20050620,153300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,153400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050620,153500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050620,153600,1.5432,1.5434,1.5432,1.5433
EURCHF,20050620,153700,1.5432,1.5433,1.5431,1.5433
EURCHF,20050620,153800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,153900,1.5434,1.5434,1.5432,1.5433
EURCHF,20050620,154000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,154100,1.5432,1.5433,1.5431,1.5433
EURCHF,20050620,154200,1.5431,1.5432,1.5431,1.5431
EURCHF,20050620,154300,1.5432,1.5432,1.5431,1.5432
EURCHF,20050620,154400,1.5433,1.5433,1.5431,1.5432
EURCHF,20050620,154500,1.5433,1.5436,1.5433,1.5436
EURCHF,20050620,154600,1.5435,1.5435,1.5433,1.5434
EURCHF,20050620,154700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,154800,1.5433,1.5434,1.5432,1.5434
EURCHF,20050620,154900,1.5433,1.5433,1.5429,1.5429
EURCHF,20050620,155000,1.5428,1.5431,1.5427,1.5430
EURCHF,20050620,155100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050620,155200,1.5431,1.5432,1.5430,1.5431
EURCHF,20050620,155300,1.5432,1.5432,1.5430,1.5431
EURCHF,20050620,155400,1.5430,1.5433,1.5430,1.5432
EURCHF,20050620,155500,1.5431,1.5433,1.5431,1.5431
EURCHF,20050620,155600,1.5432,1.5432,1.5430,1.5431
EURCHF,20050620,155700,1.5430,1.5433,1.5430,1.5433
EURCHF,20050620,155800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050620,155900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050620,160000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050620,160100,1.5435,1.5436,1.5433,1.5436
EURCHF,20050620,160200,1.5434,1.5434,1.5431,1.5433
EURCHF,20050620,160300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050620,160400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050620,160500,1.5435,1.5438,1.5435,1.5438
EURCHF,20050620,160600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050620,160700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,160800,1.5435,1.5435,1.5433,1.5433
EURCHF,20050620,160900,1.5434,1.5435,1.5433,1.5435
EURCHF,20050620,161000,1.5436,1.5436,1.5434,1.5435
EURCHF,20050620,161100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050620,161200,1.5436,1.5436,1.5434,1.5436
EURCHF,20050620,161300,1.5435,1.5436,1.5434,1.5436
EURCHF,20050620,161400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050620,161500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050620,161600,1.5436,1.5437,1.5435,1.5437
EURCHF,20050620,161700,1.5438,1.5438,1.5436,1.5436
EURCHF,20050620,161800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050620,161900,1.5434,1.5436,1.5434,1.5434
EURCHF,20050620,162000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050620,162100,1.5433,1.5435,1.5433,1.5435
EURCHF,20050620,162200,1.5434,1.5436,1.5434,1.5434
EURCHF,20050620,162300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050620,162400,1.5435,1.5436,1.5434,1.5434
EURCHF,20050620,162500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050620,162600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050620,162700,1.5435,1.5435,1.5433,1.5434
EURCHF,20050620,162800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050620,162900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050620,163000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050620,163100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050620,163200,1.5434,1.5434,1.5431,1.5433
EURCHF,20050620,163300,1.5431,1.5433,1.5431,1.5432
EURCHF,20050620,163400,1.5433,1.5433,1.5431,1.5433
EURCHF,20050620,163500,1.5432,1.5434,1.5432,1.5432
EURCHF,20050620,163600,1.5433,1.5434,1.5432,1.5433
EURCHF,20050620,163700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050620,163800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050620,163900,1.5432,1.5435,1.5432,1.5435
EURCHF,20050620,164000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050620,164100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050620,164200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050620,164300,1.5435,1.5436,1.5434,1.5434
EURCHF,20050620,164400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,164500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,164600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,164700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,164800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,164900,1.5435,1.5437,1.5435,1.5437
EURCHF,20050620,165000,1.5436,1.5438,1.5436,1.5438
EURCHF,20050620,165100,1.5439,1.5439,1.5437,1.5437
EURCHF,20050620,165200,1.5438,1.5440,1.5438,1.5440
EURCHF,20050620,165300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,165400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,165500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,165600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,165700,1.5441,1.5443,1.5441,1.5441
EURCHF,20050620,165800,1.5442,1.5442,1.5440,1.5440
EURCHF,20050620,165900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,170000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,170100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,170200,1.5444,1.5445,1.5443,1.5443
EURCHF,20050620,170300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,170400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,170500,1.5444,1.5444,1.5442,1.5443
EURCHF,20050620,170600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,170700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,170800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,170900,1.5442,1.5443,1.5441,1.5441
EURCHF,20050620,171000,1.5440,1.5442,1.5440,1.5442
EURCHF,20050620,171100,1.5443,1.5443,1.5440,1.5443
EURCHF,20050620,171200,1.5442,1.5443,1.5441,1.5441
EURCHF,20050620,171300,1.5440,1.5442,1.5440,1.5442
EURCHF,20050620,171400,1.5443,1.5443,1.5440,1.5441
EURCHF,20050620,171500,1.5440,1.5442,1.5440,1.5442
EURCHF,20050620,171600,1.5443,1.5443,1.5440,1.5440
EURCHF,20050620,171700,1.5439,1.5441,1.5438,1.5438
EURCHF,20050620,171800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,171900,1.5440,1.5440,1.5438,1.5440
EURCHF,20050620,172000,1.5441,1.5443,1.5440,1.5443
EURCHF,20050620,172100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,172200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,172300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,172400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,172500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,172600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,172700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,172800,1.5441,1.5442,1.5441,1.5441
EURCHF,20050620,172900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,173000,1.5442,1.5442,1.5440,1.5440
EURCHF,20050620,173100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,173200,1.5439,1.5441,1.5439,1.5441
EURCHF,20050620,173300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,173400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,173500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,173600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,173700,1.5441,1.5442,1.5440,1.5441
EURCHF,20050620,173800,1.5440,1.5442,1.5440,1.5442
EURCHF,20050620,173900,1.5443,1.5445,1.5442,1.5444
EURCHF,20050620,174000,1.5445,1.5446,1.5444,1.5446
EURCHF,20050620,174100,1.5445,1.5446,1.5444,1.5446
EURCHF,20050620,174200,1.5445,1.5445,1.5443,1.5443
EURCHF,20050620,174300,1.5444,1.5447,1.5444,1.5447
EURCHF,20050620,174400,1.5446,1.5446,1.5444,1.5445
EURCHF,20050620,174500,1.5444,1.5447,1.5444,1.5444
EURCHF,20050620,174600,1.5443,1.5446,1.5443,1.5446
EURCHF,20050620,174700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050620,174800,1.5446,1.5447,1.5446,1.5446
EURCHF,20050620,174900,1.5447,1.5447,1.5446,1.5447
EURCHF,20050620,175000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050620,175100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050620,175200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050620,175300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050620,175400,1.5447,1.5448,1.5445,1.5445
EURCHF,20050620,175500,1.5446,1.5447,1.5446,1.5446
EURCHF,20050620,175600,1.5447,1.5448,1.5447,1.5447
EURCHF,20050620,175700,1.5448,1.5448,1.5446,1.5446
EURCHF,20050620,175800,1.5447,1.5447,1.5444,1.5444
EURCHF,20050620,175900,1.5443,1.5444,1.5442,1.5443
EURCHF,20050620,180000,1.5441,1.5442,1.5441,1.5441
EURCHF,20050620,180100,1.5442,1.5443,1.5442,1.5442
EURCHF,20050620,180200,1.5443,1.5444,1.5442,1.5443
EURCHF,20050620,180300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,180400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,180500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050620,180600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,180700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,180800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,180900,1.5443,1.5445,1.5443,1.5443
EURCHF,20050620,181000,1.5444,1.5445,1.5443,1.5443
EURCHF,20050620,181100,1.5444,1.5446,1.5444,1.5446
EURCHF,20050620,181200,1.5445,1.5445,1.5443,1.5443
EURCHF,20050620,181300,1.5444,1.5444,1.5442,1.5442
EURCHF,20050620,181400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,181500,1.5444,1.5444,1.5442,1.5443
EURCHF,20050620,181600,1.5444,1.5444,1.5441,1.5442
EURCHF,20050620,181700,1.5443,1.5443,1.5441,1.5442
EURCHF,20050620,181800,1.5443,1.5443,1.5440,1.5442
EURCHF,20050620,181900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050620,182000,1.5442,1.5443,1.5441,1.5443
EURCHF,20050620,182100,1.5442,1.5444,1.5442,1.5443
EURCHF,20050620,182200,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,182300,1.5443,1.5443,1.5441,1.5441
EURCHF,20050620,182400,1.5442,1.5444,1.5442,1.5443
EURCHF,20050620,182500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,182600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,182700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,182800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,182900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,183000,1.5442,1.5444,1.5442,1.5443
EURCHF,20050620,183100,1.5442,1.5443,1.5441,1.5443
EURCHF,20050620,183200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,183300,1.5442,1.5443,1.5441,1.5441
EURCHF,20050620,183400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,183500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,183600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,183700,1.5441,1.5443,1.5441,1.5442
EURCHF,20050620,183800,1.5441,1.5443,1.5440,1.5442
EURCHF,20050620,183900,1.5443,1.5443,1.5441,1.5442
EURCHF,20050620,184000,1.5441,1.5443,1.5441,1.5443
EURCHF,20050620,184100,1.5442,1.5443,1.5441,1.5442
EURCHF,20050620,184200,1.5441,1.5443,1.5441,1.5442
EURCHF,20050620,184300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050620,184400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,184500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,184600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,184700,1.5444,1.5445,1.5443,1.5443
EURCHF,20050620,184800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050620,184900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,185000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,185100,1.5445,1.5445,1.5443,1.5443
EURCHF,20050620,185200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,185300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,185400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,185500,1.5445,1.5445,1.5444,1.5445
EURCHF,20050620,185600,1.5444,1.5446,1.5444,1.5446
EURCHF,20050620,185700,1.5445,1.5447,1.5445,1.5447
EURCHF,20050620,185800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050620,185900,1.5445,1.5446,1.5445,1.5446
EURCHF,20050620,190000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050620,190100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,190200,1.5446,1.5447,1.5446,1.5446
EURCHF,20050620,190300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,190400,1.5445,1.5446,1.5444,1.5445
EURCHF,20050620,190500,1.5444,1.5447,1.5444,1.5446
EURCHF,20050620,190600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050620,190700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050620,190800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050620,190900,1.5446,1.5446,1.5444,1.5445
EURCHF,20050620,191000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,191100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,191200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,191300,1.5445,1.5446,1.5445,1.5445
EURCHF,20050620,191400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050620,191500,1.5445,1.5445,1.5443,1.5445
EURCHF,20050620,191600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050620,191700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,191800,1.5445,1.5445,1.5444,1.5445
EURCHF,20050620,191900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,192000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,192100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,192200,1.5443,1.5445,1.5443,1.5443
EURCHF,20050620,192300,1.5444,1.5445,1.5443,1.5445
EURCHF,20050620,192400,1.5444,1.5446,1.5444,1.5446
EURCHF,20050620,192500,1.5447,1.5447,1.5445,1.5445
EURCHF,20050620,192600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050620,192700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,192800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050620,192900,1.5446,1.5446,1.5444,1.5444
EURCHF,20050620,193000,1.5445,1.5446,1.5445,1.5445
EURCHF,20050620,193100,1.5444,1.5445,1.5444,1.5444
EURCHF,20050620,193200,1.5443,1.5445,1.5443,1.5445
EURCHF,20050620,193300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,193400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,193500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050620,193600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050620,193700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,193800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,193900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,194000,1.5445,1.5445,1.5443,1.5443
EURCHF,20050620,194100,1.5445,1.5446,1.5444,1.5446
EURCHF,20050620,194200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,194300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,194400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,194500,1.5444,1.5445,1.5443,1.5445
EURCHF,20050620,194600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,194700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,194800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,194900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,195000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,195100,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,195200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,195300,1.5443,1.5443,1.5441,1.5443
EURCHF,20050620,195400,1.5444,1.5445,1.5443,1.5444
EURCHF,20050620,195500,1.5443,1.5445,1.5443,1.5444
EURCHF,20050620,195600,1.5443,1.5445,1.5443,1.5444
EURCHF,20050620,195700,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,195800,1.5445,1.5445,1.5443,1.5444
EURCHF,20050620,195900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,200000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050620,200100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,200200,1.5444,1.5445,1.5443,1.5445
EURCHF,20050620,200300,1.5444,1.5446,1.5444,1.5446
EURCHF,20050620,200400,1.5445,1.5447,1.5445,1.5447
EURCHF,20050620,200500,1.5446,1.5447,1.5445,1.5445
EURCHF,20050620,200600,1.5447,1.5449,1.5447,1.5448
EURCHF,20050620,200700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050620,200800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050620,200900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050620,201000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050620,201100,1.5445,1.5445,1.5444,1.5444
EURCHF,20050620,201200,1.5444,1.5445,1.5444,1.5444
EURCHF,20050620,201300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050620,201400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050620,201500,1.5445,1.5445,1.5441,1.5441
EURCHF,20050620,201600,1.5442,1.5443,1.5441,1.5442
EURCHF,20050620,201700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050620,201800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050620,201900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050620,202000,1.5442,1.5445,1.5442,1.5445
EURCHF,20050620,202100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050620,202200,1.5444,1.5444,1.5443,1.5444
EURCHF,20050620,202300,1.5445,1.5445,1.5443,1.5444
EURCHF,20050620,202400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,202500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,202600,1.5443,1.5445,1.5443,1.5444
EURCHF,20050620,202700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050620,202800,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,202900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050620,203000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,203100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050620,203200,1.5444,1.5445,1.5443,1.5443
EURCHF,20050620,203300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050620,203400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050620,203500,1.5442,1.5442,1.5440,1.5441
EURCHF,20050620,203600,1.5442,1.5443,1.5439,1.5439
EURCHF,20050620,203700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,203800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,203900,1.5440,1.5440,1.5438,1.5438
EURCHF,20050620,204000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,204100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,204200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,204300,1.5440,1.5440,1.5438,1.5439
EURCHF,20050620,204400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,204500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,204600,1.5438,1.5438,1.5437,1.5438
EURCHF,20050620,204700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,204800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050620,204900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,205000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,205100,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,205200,1.5436,1.5437,1.5436,1.5436
EURCHF,20050620,205300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050620,205400,1.5437,1.5437,1.5435,1.5436
EURCHF,20050620,205500,1.5436,1.5437,1.5436,1.5437
EURCHF,20050620,205600,1.5438,1.5439,1.5437,1.5437
EURCHF,20050620,205700,1.5438,1.5438,1.5436,1.5438
EURCHF,20050620,205800,1.5439,1.5439,1.5437,1.5438
EURCHF,20050620,205900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,210000,1.5439,1.5440,1.5439,1.5439
EURCHF,20050620,210100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,210200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,210300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,210400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,210500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,210600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,210700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,210800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,210900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,211000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,211100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,211200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,211300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,211400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,211500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,211600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,211700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,211800,1.5439,1.5441,1.5439,1.5441
EURCHF,20050620,211900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,212000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,212100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,212200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,212300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,212400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,212500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,212600,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,212700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,212800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,212900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,213000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,213100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,213200,1.5440,1.5440,1.5438,1.5439
EURCHF,20050620,213300,1.5438,1.5440,1.5438,1.5439
EURCHF,20050620,213400,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,213500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,213600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,213700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,213800,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,213900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,214000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,214100,1.5439,1.5441,1.5439,1.5441
EURCHF,20050620,214200,1.5440,1.5441,1.5439,1.5439
EURCHF,20050620,214300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050620,214400,1.5436,1.5436,1.5435,1.5436
EURCHF,20050620,214500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050620,214600,1.5437,1.5438,1.5436,1.5436
EURCHF,20050620,214700,1.5437,1.5437,1.5436,1.5437
EURCHF,20050620,214800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,214900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050620,215000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050620,215100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050620,215200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050620,215300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,215400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,215500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,215600,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,215700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,215800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,215900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,220000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,220100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,220200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050620,220300,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,220400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,220500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,220600,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,220700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,220800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,220900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,221000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,221100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,221200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,221300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,221400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,221500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,221600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,221700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,221800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,221900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,222000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,222100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,222200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,222300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,222400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,222500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,222600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,222700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,222800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,222900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,223000,1.5440,1.5441,1.5440,1.5441
EURCHF,20050620,223100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,223200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,223300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,223400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,223500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,223600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,223700,1.5441,1.5442,1.5441,1.5441
EURCHF,20050620,223800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,223900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,224000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,224100,1.5441,1.5442,1.5440,1.5442
EURCHF,20050620,224200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,224300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050620,224400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050620,224500,1.5443,1.5444,1.5443,1.5443
EURCHF,20050620,224600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050620,224700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,224800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050620,224900,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,225000,1.5441,1.5442,1.5441,1.5442
EURCHF,20050620,225100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050620,225200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,225300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,225400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,225500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,225600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,225700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,225800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,225900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050620,230000,1.5440,1.5443,1.5440,1.5441
EURCHF,20050620,230100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050620,230200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,230300,1.5439,1.5441,1.5439,1.5441
EURCHF,20050620,230400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,230500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,230600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,230700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,230800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,230900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,231000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,231100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,231200,1.5438,1.5439,1.5438,1.5438
EURCHF,20050620,231300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,231400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050620,231500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,231600,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,231700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050620,231800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,231900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,232000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,232100,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,232200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,232300,1.5441,1.5442,1.5440,1.5440
EURCHF,20050620,232400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,232500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,232600,1.5441,1.5441,1.5439,1.5439
EURCHF,20050620,232700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050620,232800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,232900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,233000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,233100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,233200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,233300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,233400,1.5439,1.5440,1.5439,1.5439
EURCHF,20050620,233500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,233600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,233700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,233800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,233900,1.5438,1.5438,1.5437,1.5438
EURCHF,20050620,234000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,234100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,234200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050620,234300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,234400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050620,234500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050620,234600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050620,234700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050620,234800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,234900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050620,235000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,235100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050620,235200,1.5439,1.5441,1.5439,1.5441
EURCHF,20050620,235300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,235400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050620,235500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,235600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050620,235700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,235800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050620,235900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050621,000000,1.5440,1.5441,1.5440,1.5441
EURJPY,20050620,000100,132.75,132.81,132.75,132.81
EURJPY,20050620,000200,132.80,132.84,132.80,132.82
EURJPY,20050620,000300,132.83,132.83,132.81,132.81
EURJPY,20050620,000400,132.81,132.81,132.80,132.80
EURJPY,20050620,000500,132.79,132.80,132.79,132.80
EURJPY,20050620,000600,132.81,132.84,132.81,132.84
EURJPY,20050620,000700,132.83,132.83,132.81,132.82
EURJPY,20050620,000800,132.81,132.81,132.81,132.81
EURJPY,20050620,000900,132.82,132.84,132.82,132.84
EURJPY,20050620,001000,132.84,132.84,132.83,132.83
EURJPY,20050620,001100,132.83,132.83,132.83,132.83
EURJPY,20050620,001200,132.83,132.83,132.83,132.83
EURJPY,20050620,001300,132.84,132.84,132.80,132.80
EURJPY,20050620,001400,132.79,132.79,132.78,132.78
EURJPY,20050620,001500,132.79,132.79,132.78,132.79
EURJPY,20050620,001600,132.78,132.78,132.77,132.78
EURJPY,20050620,001700,132.78,132.78,132.77,132.77
EURJPY,20050620,001800,132.76,132.76,132.72,132.72
EURJPY,20050620,001900,132.73,132.74,132.73,132.74
EURJPY,20050620,002000,132.75,132.75,132.75,132.75
EURJPY,20050620,002100,132.75,132.75,132.71,132.72
EURJPY,20050620,002200,132.73,132.74,132.73,132.74
EURJPY,20050620,002300,132.74,132.74,132.74,132.74
EURJPY,20050620,002400,132.75,132.76,132.75,132.76
EURJPY,20050620,002500,132.75,132.75,132.75,132.75
EURJPY,20050620,002600,132.74,132.76,132.74,132.76
EURJPY,20050620,002700,132.77,132.79,132.77,132.78
EURJPY,20050620,002800,132.77,132.79,132.77,132.79
EURJPY,20050620,002900,132.78,132.79,132.78,132.79
EURJPY,20050620,003000,132.78,132.80,132.78,132.80
EURJPY,20050620,003100,132.79,132.82,132.79,132.82
EURJPY,20050620,003200,132.81,132.82,132.81,132.82
EURJPY,20050620,003300,132.83,132.88,132.83,132.88
EURJPY,20050620,003400,132.87,132.88,132.86,132.86
EURJPY,20050620,003500,132.87,132.87,132.86,132.86
EURJPY,20050620,003600,132.87,132.87,132.87,132.87
EURJPY,20050620,003700,132.86,132.87,132.85,132.86
EURJPY,20050620,003800,132.85,132.87,132.84,132.87
EURJPY,20050620,003900,132.86,132.87,132.86,132.87
EURJPY,20050620,004000,132.86,132.86,132.85,132.85
EURJPY,20050620,004100,132.84,132.84,132.82,132.82
EURJPY,20050620,004200,132.81,132.81,132.81,132.81
EURJPY,20050620,004300,132.81,132.82,132.81,132.82
EURJPY,20050620,004400,132.83,132.84,132.83,132.83
EURJPY,20050620,004500,132.83,132.83,132.82,132.82
EURJPY,20050620,004600,132.81,132.81,132.81,132.81
EURJPY,20050620,004700,132.80,132.81,132.80,132.80
EURJPY,20050620,004800,132.81,132.81,132.81,132.81
EURJPY,20050620,004900,132.80,132.80,132.75,132.75
EURJPY,20050620,005000,132.74,132.76,132.73,132.75
EURJPY,20050620,005100,132.76,132.77,132.75,132.76
EURJPY,20050620,005200,132.75,132.77,132.75,132.76
EURJPY,20050620,005300,132.77,132.77,132.75,132.76
EURJPY,20050620,005400,132.77,132.79,132.77,132.79
EURJPY,20050620,005500,132.78,132.79,132.78,132.78
EURJPY,20050620,005600,132.79,132.79,132.78,132.79
EURJPY,20050620,005700,132.79,132.79,132.79,132.79
EURJPY,20050620,005800,132.78,132.78,132.77,132.77
EURJPY,20050620,005900,132.76,132.77,132.75,132.75
EURJPY,20050620,010000,132.75,132.75,132.71,132.72
EURJPY,20050620,010100,132.71,132.72,132.71,132.72
EURJPY,20050620,010200,132.73,132.77,132.73,132.77
EURJPY,20050620,010300,132.78,132.80,132.77,132.78
EURJPY,20050620,010400,132.79,132.80,132.78,132.79
EURJPY,20050620,010500,132.78,132.79,132.78,132.79
EURJPY,20050620,010600,132.78,132.78,132.78,132.78
EURJPY,20050620,010700,132.78,132.78,132.77,132.77
EURJPY,20050620,010800,132.78,132.79,132.78,132.79
EURJPY,20050620,010900,132.80,132.80,132.79,132.79
EURJPY,20050620,011000,132.78,132.80,132.78,132.79
EURJPY,20050620,011100,132.80,132.82,132.80,132.82
EURJPY,20050620,011200,132.81,132.81,132.81,132.81
EURJPY,20050620,011300,132.81,132.81,132.80,132.81
EURJPY,20050620,011400,132.80,132.81,132.79,132.79
EURJPY,20050620,011500,132.79,132.79,132.79,132.79
EURJPY,20050620,011600,132.80,132.80,132.78,132.78
EURJPY,20050620,011700,132.77,132.77,132.76,132.76
EURJPY,20050620,011800,132.77,132.79,132.77,132.78
EURJPY,20050620,011900,132.79,132.79,132.78,132.78
EURJPY,20050620,012000,132.79,132.79,132.78,132.78
EURJPY,20050620,012100,132.77,132.78,132.77,132.78
EURJPY,20050620,012200,132.77,132.77,132.77,132.77
EURJPY,20050620,012300,132.77,132.77,132.77,132.77
EURJPY,20050620,012400,132.77,132.77,132.75,132.75
EURJPY,20050620,012500,132.75,132.79,132.75,132.79
EURJPY,20050620,012600,132.79,132.79,132.79,132.79
EURJPY,20050620,012700,132.78,132.82,132.78,132.82
EURJPY,20050620,012800,132.81,132.82,132.80,132.82
EURJPY,20050620,012900,132.82,132.82,132.81,132.82
EURJPY,20050620,013000,132.81,132.81,132.80,132.81
EURJPY,20050620,013100,132.82,132.83,132.82,132.83
EURJPY,20050620,013200,132.84,132.85,132.84,132.85
EURJPY,20050620,013300,132.84,132.85,132.84,132.84
EURJPY,20050620,013400,132.85,132.86,132.85,132.86
EURJPY,20050620,013500,132.87,132.87,132.86,132.87
EURJPY,20050620,013600,132.88,132.88,132.88,132.88
EURJPY,20050620,013700,132.88,132.88,132.87,132.87
EURJPY,20050620,013800,132.88,132.89,132.88,132.89
EURJPY,20050620,013900,132.89,132.89,132.89,132.89
EURJPY,20050620,014000,132.89,132.89,132.89,132.89
EURJPY,20050620,014100,132.90,132.90,132.88,132.88
EURJPY,20050620,014200,132.88,132.88,132.86,132.86
EURJPY,20050620,014300,132.85,132.87,132.85,132.86
EURJPY,20050620,014400,132.87,132.87,132.86,132.86
EURJPY,20050620,014500,132.85,132.88,132.85,132.88
EURJPY,20050620,014600,132.87,132.89,132.87,132.89
EURJPY,20050620,014700,132.90,132.92,132.90,132.92
EURJPY,20050620,014800,132.91,132.91,132.89,132.90
EURJPY,20050620,014900,132.89,132.90,132.89,132.90
EURJPY,20050620,015000,132.91,132.93,132.91,132.93
EURJPY,20050620,015100,132.92,132.92,132.91,132.91
EURJPY,20050620,015200,132.90,132.90,132.89,132.90
EURJPY,20050620,015300,132.91,132.91,132.91,132.91
EURJPY,20050620,015400,132.92,132.93,132.91,132.93
EURJPY,20050620,015500,132.92,132.94,132.92,132.94
EURJPY,20050620,015600,132.95,132.95,132.94,132.95
EURJPY,20050620,015700,132.95,132.95,132.93,132.93
EURJPY,20050620,015800,132.94,132.94,132.94,132.94
EURJPY,20050620,015900,132.93,132.93,132.93,132.93
EURJPY,20050620,020000,132.93,132.93,132.92,132.93
EURJPY,20050620,020100,132.92,132.93,132.92,132.93
EURJPY,20050620,020200,132.92,132.92,132.88,132.89
EURJPY,20050620,020300,132.88,132.89,132.88,132.89
EURJPY,20050620,020400,132.90,132.90,132.88,132.89
EURJPY,20050620,020500,132.90,132.92,132.90,132.92
EURJPY,20050620,020600,132.93,132.96,132.93,132.96
EURJPY,20050620,020700,132.95,132.96,132.94,132.96
EURJPY,20050620,020800,132.97,132.97,132.97,132.97
EURJPY,20050620,020900,132.98,132.98,132.97,132.97
EURJPY,20050620,021000,132.98,132.98,132.98,132.98
EURJPY,20050620,021100,132.98,132.98,132.98,132.98
EURJPY,20050620,021200,132.97,133.00,132.97,133.00
EURJPY,20050620,021300,132.99,132.99,132.98,132.99
EURJPY,20050620,021400,133.00,133.00,132.99,132.99
EURJPY,20050620,021500,133.00,133.00,132.99,133.00
EURJPY,20050620,021600,133.00,133.00,133.00,133.00
EURJPY,20050620,021700,132.99,133.02,132.99,133.02
EURJPY,20050620,021800,133.01,133.01,133.01,133.01
EURJPY,20050620,021900,133.01,133.01,133.01,133.01
EURJPY,20050620,022000,133.02,133.05,133.02,133.05
EURJPY,20050620,022100,133.06,133.06,133.05,133.05
EURJPY,20050620,022200,133.05,133.05,133.03,133.03
EURJPY,20050620,022300,133.04,133.04,133.04,133.04
EURJPY,20050620,022400,133.04,133.05,133.04,133.05
EURJPY,20050620,022500,133.05,133.06,133.05,133.06
EURJPY,20050620,022600,133.05,133.06,133.05,133.05
EURJPY,20050620,022700,133.05,133.05,133.05,133.05
EURJPY,20050620,022800,133.06,133.06,133.05,133.06
EURJPY,20050620,022900,133.05,133.05,133.04,133.04
EURJPY,20050620,023000,133.05,133.07,133.05,133.07
EURJPY,20050620,023100,133.08,133.08,133.08,133.08
EURJPY,20050620,023200,133.07,133.09,133.07,133.09
EURJPY,20050620,023300,133.10,133.13,133.09,133.12
EURJPY,20050620,023400,133.11,133.14,133.11,133.14
EURJPY,20050620,023500,133.13,133.13,133.12,133.13
EURJPY,20050620,023600,133.12,133.12,133.09,133.09
EURJPY,20050620,023700,133.10,133.10,133.09,133.10
EURJPY,20050620,023800,133.11,133.11,133.10,133.11
EURJPY,20050620,023900,133.10,133.11,133.10,133.10
EURJPY,20050620,024000,133.09,133.09,133.09,133.09
EURJPY,20050620,024100,133.08,133.09,133.08,133.08
EURJPY,20050620,024200,133.09,133.09,133.08,133.09
EURJPY,20050620,024300,133.10,133.10,133.10,133.10
EURJPY,20050620,024400,133.10,133.10,133.10,133.10
EURJPY,20050620,024500,133.10,133.11,133.10,133.11
EURJPY,20050620,024600,133.11,133.11,133.11,133.11
EURJPY,20050620,024700,133.10,133.10,133.10,133.10
EURJPY,20050620,024800,133.11,133.12,133.10,133.12
EURJPY,20050620,024900,133.13,133.13,133.12,133.12
EURJPY,20050620,025000,133.13,133.14,133.13,133.14
EURJPY,20050620,025100,133.13,133.13,133.13,133.13
EURJPY,20050620,025200,133.13,133.13,133.13,133.13
EURJPY,20050620,025300,133.13,133.13,133.13,133.13
EURJPY,20050620,025400,133.13,133.14,133.13,133.14
EURJPY,20050620,025500,133.14,133.14,133.13,133.13
EURJPY,20050620,025600,133.12,133.13,133.11,133.12
EURJPY,20050620,025700,133.11,133.12,133.11,133.11
EURJPY,20050620,025800,133.12,133.12,133.10,133.10
EURJPY,20050620,025900,133.11,133.11,133.08,133.09
EURJPY,20050620,030000,133.08,133.09,133.08,133.08
EURJPY,20050620,030100,133.07,133.08,133.07,133.07
EURJPY,20050620,030200,133.06,133.07,133.06,133.06
EURJPY,20050620,030300,133.07,133.10,133.07,133.10
EURJPY,20050620,030400,133.09,133.09,133.09,133.09
EURJPY,20050620,030500,133.08,133.08,133.07,133.07
EURJPY,20050620,030600,133.06,133.06,133.03,133.03
EURJPY,20050620,030700,133.04,133.04,133.04,133.04
EURJPY,20050620,030800,133.03,133.03,133.03,133.03
EURJPY,20050620,030900,133.02,133.02,133.01,133.01
EURJPY,20050620,031000,133.00,133.00,133.00,133.00
EURJPY,20050620,031100,133.00,133.00,132.97,132.98
EURJPY,20050620,031200,132.97,132.99,132.97,132.99
EURJPY,20050620,031300,132.98,132.99,132.98,132.99
EURJPY,20050620,031400,132.98,132.98,132.96,132.96
EURJPY,20050620,031500,132.95,132.95,132.95,132.95
EURJPY,20050620,031600,132.95,132.95,132.91,132.91
EURJPY,20050620,031700,132.90,132.90,132.89,132.90
EURJPY,20050620,031800,132.91,132.91,132.90,132.90
EURJPY,20050620,031900,132.89,132.93,132.89,132.93
EURJPY,20050620,032000,132.94,132.94,132.93,132.93
EURJPY,20050620,032100,132.92,132.92,132.90,132.90
EURJPY,20050620,032200,132.91,132.92,132.91,132.92
EURJPY,20050620,032300,132.93,132.93,132.93,132.93
EURJPY,20050620,032400,132.94,132.94,132.93,132.93
EURJPY,20050620,032500,132.93,132.94,132.93,132.94
EURJPY,20050620,032600,132.93,132.95,132.93,132.95
EURJPY,20050620,032700,132.96,132.97,132.96,132.97
EURJPY,20050620,032800,132.98,132.98,132.97,132.97
EURJPY,20050620,032900,132.98,132.98,132.96,132.96
EURJPY,20050620,033000,132.95,132.99,132.95,132.96
EURJPY,20050620,033100,132.95,132.95,132.90,132.90
EURJPY,20050620,033200,132.89,132.91,132.89,132.91
EURJPY,20050620,033300,132.90,132.91,132.90,132.90
EURJPY,20050620,033400,132.91,132.91,132.90,132.90
EURJPY,20050620,033500,132.91,132.94,132.91,132.94
EURJPY,20050620,033600,132.95,132.96,132.95,132.95
EURJPY,20050620,033700,132.94,132.95,132.94,132.95
EURJPY,20050620,033800,132.96,132.96,132.95,132.95
EURJPY,20050620,033900,132.94,132.96,132.94,132.96
EURJPY,20050620,034000,132.95,132.95,132.94,132.94
EURJPY,20050620,034100,132.94,132.94,132.94,132.94
EURJPY,20050620,034200,132.94,132.94,132.91,132.92
EURJPY,20050620,034300,132.91,132.93,132.91,132.93
EURJPY,20050620,034400,132.92,132.92,132.92,132.92
EURJPY,20050620,034500,132.93,132.93,132.93,132.93
EURJPY,20050620,034600,132.94,132.94,132.93,132.93
EURJPY,20050620,034700,132.94,132.94,132.94,132.94
EURJPY,20050620,034800,132.94,132.95,132.93,132.93
EURJPY,20050620,034900,132.94,132.99,132.94,132.99
EURJPY,20050620,035000,132.98,132.99,132.98,132.98
EURJPY,20050620,035100,132.97,132.99,132.97,132.99
EURJPY,20050620,035200,132.99,132.99,132.99,132.99
EURJPY,20050620,035300,132.98,132.99,132.98,132.98
EURJPY,20050620,035400,132.97,132.98,132.96,132.98
EURJPY,20050620,035500,132.97,132.98,132.97,132.98
EURJPY,20050620,035600,132.99,132.99,132.99,132.99
EURJPY,20050620,035700,132.99,132.99,132.99,132.99
EURJPY,20050620,035800,132.98,132.98,132.98,132.98
EURJPY,20050620,035900,132.98,132.98,132.97,132.97
EURJPY,20050620,040000,132.97,132.97,132.97,132.97
EURJPY,20050620,040100,132.97,132.98,132.97,132.98
EURJPY,20050620,040200,132.97,132.98,132.97,132.97
EURJPY,20050620,040300,132.98,132.99,132.98,132.99
EURJPY,20050620,040400,132.98,132.98,132.98,132.98
EURJPY,20050620,040500,132.98,132.99,132.98,132.98
EURJPY,20050620,040600,132.97,132.98,132.97,132.97
EURJPY,20050620,040700,132.98,132.98,132.96,132.97
EURJPY,20050620,040800,132.98,132.98,132.98,132.98
EURJPY,20050620,040900,132.97,132.98,132.97,132.98
EURJPY,20050620,041000,132.99,133.00,132.98,132.98
EURJPY,20050620,041100,132.99,132.99,132.99,132.99
EURJPY,20050620,041200,132.98,132.99,132.98,132.99
EURJPY,20050620,041300,132.99,132.99,132.99,132.99
EURJPY,20050620,041400,132.99,132.99,132.97,132.97
EURJPY,20050620,041500,132.96,132.96,132.95,132.95
EURJPY,20050620,041600,132.96,132.96,132.96,132.96
EURJPY,20050620,041700,132.97,132.97,132.96,132.96
EURJPY,20050620,041800,132.95,132.97,132.95,132.95
EURJPY,20050620,041900,132.96,132.96,132.96,132.96
EURJPY,20050620,042000,132.96,132.97,132.96,132.96
EURJPY,20050620,042100,132.96,132.96,132.95,132.95
EURJPY,20050620,042200,132.94,132.95,132.93,132.93
EURJPY,20050620,042300,132.93,132.93,132.93,132.93
EURJPY,20050620,042400,132.92,132.93,132.90,132.90
EURJPY,20050620,042500,132.90,132.90,132.90,132.90
EURJPY,20050620,042600,132.89,132.89,132.88,132.89
EURJPY,20050620,042700,132.88,132.90,132.88,132.90
EURJPY,20050620,042800,132.91,132.91,132.90,132.90
EURJPY,20050620,042900,132.91,132.91,132.90,132.90
EURJPY,20050620,043000,132.91,132.91,132.91,132.91
EURJPY,20050620,043100,132.91,132.91,132.91,132.91
EURJPY,20050620,043200,132.91,132.91,132.90,132.90
EURJPY,20050620,043300,132.89,132.90,132.87,132.88
EURJPY,20050620,043400,132.87,132.89,132.87,132.88
EURJPY,20050620,043500,132.87,132.87,132.87,132.87
EURJPY,20050620,043600,132.87,132.87,132.87,132.87
EURJPY,20050620,043700,132.86,132.86,132.86,132.86
EURJPY,20050620,043800,132.87,132.88,132.87,132.88
EURJPY,20050620,043900,132.87,132.87,132.87,132.87
EURJPY,20050620,044000,132.87,132.87,132.87,132.87
EURJPY,20050620,044100,132.88,132.88,132.88,132.88
EURJPY,20050620,044200,132.88,132.90,132.88,132.90
EURJPY,20050620,044300,132.89,132.89,132.88,132.88
EURJPY,20050620,044400,132.89,132.89,132.89,132.89
EURJPY,20050620,044500,132.89,132.90,132.89,132.89
EURJPY,20050620,044600,132.89,132.89,132.89,132.89
EURJPY,20050620,044700,132.90,132.90,132.90,132.90
EURJPY,20050620,044800,132.89,132.89,132.87,132.88
EURJPY,20050620,044900,132.89,132.90,132.89,132.90
EURJPY,20050620,045000,132.91,132.91,132.91,132.91
EURJPY,20050620,045100,132.90,132.90,132.90,132.90
EURJPY,20050620,045200,132.90,132.91,132.90,132.91
EURJPY,20050620,045300,132.90,132.90,132.90,132.90
EURJPY,20050620,045400,132.90,132.90,132.89,132.89
EURJPY,20050620,045500,132.90,132.90,132.90,132.90
EURJPY,20050620,045600,132.90,132.95,132.90,132.95
EURJPY,20050620,045700,132.94,132.94,132.94,132.94
EURJPY,20050620,045800,132.94,132.94,132.94,132.94
EURJPY,20050620,045900,132.95,132.95,132.95,132.95
EURJPY,20050620,050000,132.95,132.95,132.95,132.95
EURJPY,20050620,050100,132.95,132.95,132.95,132.95
EURJPY,20050620,050200,132.95,132.95,132.94,132.95
EURJPY,20050620,050300,132.93,132.93,132.92,132.93
EURJPY,20050620,050400,132.92,132.93,132.92,132.93
EURJPY,20050620,050500,132.93,132.93,132.93,132.93
EURJPY,20050620,050600,132.93,132.93,132.93,132.93
EURJPY,20050620,050700,132.92,132.92,132.92,132.92
EURJPY,20050620,050800,132.92,132.92,132.92,132.92
EURJPY,20050620,050900,132.91,132.92,132.91,132.92
EURJPY,20050620,051000,132.93,132.93,132.93,132.93
EURJPY,20050620,051100,132.92,132.92,132.92,132.92
EURJPY,20050620,051200,132.93,132.93,132.93,132.93
EURJPY,20050620,051300,132.93,132.94,132.93,132.94
EURJPY,20050620,051400,132.94,132.94,132.93,132.93
EURJPY,20050620,051500,132.92,132.92,132.92,132.92
EURJPY,20050620,051600,132.92,132.92,132.91,132.92
EURJPY,20050620,051700,132.91,132.92,132.91,132.92
EURJPY,20050620,051800,132.91,132.91,132.90,132.90
EURJPY,20050620,051900,132.90,132.90,132.90,132.90
EURJPY,20050620,052000,132.91,132.91,132.91,132.91
EURJPY,20050620,052100,132.91,132.92,132.91,132.91
EURJPY,20050620,052200,132.92,132.92,132.92,132.92
EURJPY,20050620,052300,132.93,132.94,132.92,132.93
EURJPY,20050620,052400,132.92,132.93,132.92,132.93
EURJPY,20050620,052500,132.93,132.93,132.93,132.93
EURJPY,20050620,052600,132.93,132.93,132.93,132.93
EURJPY,20050620,052700,132.92,132.92,132.92,132.92
EURJPY,20050620,052800,132.91,132.91,132.91,132.91
EURJPY,20050620,052900,132.91,132.92,132.91,132.92
EURJPY,20050620,053000,132.92,132.92,132.91,132.91
EURJPY,20050620,053100,132.92,132.93,132.92,132.93
EURJPY,20050620,053200,132.92,132.92,132.91,132.91
EURJPY,20050620,053300,132.92,132.92,132.92,132.92
EURJPY,20050620,053400,132.92,132.92,132.91,132.92
EURJPY,20050620,053500,132.93,132.93,132.93,132.93
EURJPY,20050620,053600,132.94,132.95,132.94,132.95
EURJPY,20050620,053700,132.94,132.94,132.93,132.93
EURJPY,20050620,053800,132.94,132.95,132.94,132.95
EURJPY,20050620,053900,132.96,132.96,132.96,132.96
EURJPY,20050620,054000,132.96,132.96,132.96,132.96
EURJPY,20050620,054100,132.96,132.96,132.96,132.96
EURJPY,20050620,054200,132.97,132.97,132.97,132.97
EURJPY,20050620,054300,132.97,132.97,132.97,132.97
EURJPY,20050620,054400,132.98,132.99,132.97,132.98
EURJPY,20050620,054500,132.97,132.97,132.96,132.96
EURJPY,20050620,054600,132.95,132.96,132.95,132.96
EURJPY,20050620,054700,132.95,132.96,132.95,132.96
EURJPY,20050620,054800,132.96,132.97,132.96,132.97
EURJPY,20050620,054900,132.96,132.96,132.94,132.94
EURJPY,20050620,055000,132.95,132.96,132.95,132.95
EURJPY,20050620,055100,132.94,132.94,132.94,132.94
EURJPY,20050620,055200,132.95,132.96,132.95,132.96
EURJPY,20050620,055300,132.95,132.96,132.95,132.96
EURJPY,20050620,055400,132.95,132.96,132.95,132.96
EURJPY,20050620,055500,132.97,132.98,132.97,132.98
EURJPY,20050620,055600,132.99,133.00,132.99,133.00
EURJPY,20050620,055700,133.00,133.00,133.00,133.00
EURJPY,20050620,055800,133.01,133.01,132.97,132.98
EURJPY,20050620,055900,132.97,132.97,132.97,132.97
EURJPY,20050620,060000,132.98,132.98,132.96,132.96
EURJPY,20050620,060100,132.97,132.97,132.97,132.97
EURJPY,20050620,060200,132.97,132.98,132.97,132.98
EURJPY,20050620,060300,132.97,132.98,132.97,132.98
EURJPY,20050620,060400,132.97,132.97,132.97,132.97
EURJPY,20050620,060500,132.97,132.98,132.97,132.98
EURJPY,20050620,060600,132.97,132.99,132.97,132.99
EURJPY,20050620,060700,132.98,132.99,132.98,132.98
EURJPY,20050620,060800,132.99,132.99,132.98,132.98
EURJPY,20050620,060900,132.97,132.97,132.96,132.97
EURJPY,20050620,061000,132.96,132.96,132.94,132.94
EURJPY,20050620,061100,132.95,132.95,132.95,132.95
EURJPY,20050620,061200,132.94,132.94,132.93,132.93
EURJPY,20050620,061300,132.94,132.95,132.94,132.95
EURJPY,20050620,061400,132.95,132.95,132.95,132.95
EURJPY,20050620,061500,132.95,132.96,132.95,132.96
EURJPY,20050620,061600,132.95,132.95,132.95,132.95
EURJPY,20050620,061700,132.95,132.95,132.95,132.95
EURJPY,20050620,061800,132.95,132.96,132.95,132.96
EURJPY,20050620,061900,132.96,132.96,132.96,132.96
EURJPY,20050620,062000,132.96,132.96,132.96,132.96
EURJPY,20050620,062100,132.95,132.95,132.95,132.95
EURJPY,20050620,062200,132.95,132.95,132.95,132.95
EURJPY,20050620,062300,132.95,132.95,132.95,132.95
EURJPY,20050620,062400,132.94,132.94,132.93,132.93
EURJPY,20050620,062500,132.94,132.95,132.94,132.94
EURJPY,20050620,062600,132.94,132.94,132.93,132.93
EURJPY,20050620,062700,132.93,132.95,132.93,132.95
EURJPY,20050620,062800,132.95,132.95,132.95,132.95
EURJPY,20050620,062900,132.96,132.96,132.95,132.95
EURJPY,20050620,063000,132.95,132.95,132.95,132.95
EURJPY,20050620,063100,132.95,132.95,132.95,132.95
EURJPY,20050620,063200,132.95,132.96,132.95,132.96
EURJPY,20050620,063300,132.96,132.97,132.95,132.97
EURJPY,20050620,063400,132.97,132.97,132.97,132.97
EURJPY,20050620,063500,132.98,133.00,132.97,132.97
EURJPY,20050620,063600,132.96,132.96,132.95,132.95
EURJPY,20050620,063700,132.94,132.94,132.92,132.92
EURJPY,20050620,063800,132.92,132.92,132.92,132.92
EURJPY,20050620,063900,132.93,132.93,132.92,132.92
EURJPY,20050620,064000,132.92,132.92,132.90,132.90
EURJPY,20050620,064100,132.91,132.91,132.89,132.89
EURJPY,20050620,064200,132.88,132.89,132.88,132.89
EURJPY,20050620,064300,132.88,132.88,132.88,132.88
EURJPY,20050620,064400,132.88,132.89,132.88,132.89
EURJPY,20050620,064500,132.89,132.89,132.89,132.89
EURJPY,20050620,064600,132.88,132.88,132.87,132.87
EURJPY,20050620,064700,132.88,132.91,132.88,132.90
EURJPY,20050620,064800,132.90,132.90,132.89,132.89
EURJPY,20050620,064900,132.89,132.89,132.88,132.88
EURJPY,20050620,065000,132.89,132.89,132.88,132.89
EURJPY,20050620,065200,132.89,132.89,132.88,132.89
EURJPY,20050620,065300,132.90,132.91,132.90,132.90
EURJPY,20050620,065400,132.90,132.90,132.90,132.90
EURJPY,20050620,065500,132.91,132.91,132.91,132.91
EURJPY,20050620,065600,132.92,132.92,132.91,132.91
EURJPY,20050620,065700,132.92,132.92,132.92,132.92
EURJPY,20050620,065800,132.92,132.93,132.92,132.93
EURJPY,20050620,065900,132.93,132.94,132.93,132.94
EURJPY,20050620,070000,132.93,132.94,132.93,132.93
EURJPY,20050620,070100,132.95,132.95,132.94,132.94
EURJPY,20050620,070200,132.93,132.94,132.93,132.94
EURJPY,20050620,070300,132.94,132.94,132.94,132.94
EURJPY,20050620,070400,132.93,132.94,132.93,132.94
EURJPY,20050620,070500,132.94,132.95,132.94,132.95
EURJPY,20050620,070600,132.94,132.95,132.94,132.95
EURJPY,20050620,070700,132.95,132.95,132.93,132.93
EURJPY,20050620,070800,132.94,132.96,132.94,132.96
EURJPY,20050620,070900,132.96,132.96,132.94,132.94
EURJPY,20050620,071000,132.95,132.95,132.95,132.95
EURJPY,20050620,071100,132.95,132.95,132.93,132.93
EURJPY,20050620,071200,132.92,132.93,132.92,132.93
EURJPY,20050620,071300,132.92,132.92,132.92,132.92
EURJPY,20050620,071400,132.92,132.93,132.91,132.93
EURJPY,20050620,071500,132.92,132.93,132.92,132.93
EURJPY,20050620,071600,132.92,132.92,132.91,132.91
EURJPY,20050620,071700,132.92,132.92,132.92,132.92
EURJPY,20050620,071800,132.92,132.92,132.90,132.90
EURJPY,20050620,071900,132.89,132.90,132.89,132.90
EURJPY,20050620,072000,132.91,132.91,132.90,132.90
EURJPY,20050620,072100,132.90,132.90,132.90,132.90
EURJPY,20050620,072200,132.90,132.91,132.90,132.91
EURJPY,20050620,072300,132.90,132.90,132.90,132.90
EURJPY,20050620,072400,132.91,132.91,132.90,132.90
EURJPY,20050620,072500,132.90,132.90,132.90,132.90
EURJPY,20050620,072600,132.91,132.91,132.91,132.91
EURJPY,20050620,072700,132.92,132.92,132.91,132.91
EURJPY,20050620,072800,132.91,132.91,132.91,132.91
EURJPY,20050620,072900,132.92,132.92,132.90,132.90
EURJPY,20050620,073000,132.91,132.91,132.90,132.90
EURJPY,20050620,073100,132.90,132.90,132.90,132.90
EURJPY,20050620,073200,132.91,132.91,132.91,132.91
EURJPY,20050620,073300,132.90,132.91,132.90,132.91
EURJPY,20050620,073400,132.92,132.92,132.91,132.92
EURJPY,20050620,073500,132.92,132.93,132.92,132.93
EURJPY,20050620,073600,132.92,132.92,132.92,132.92
EURJPY,20050620,073700,132.91,132.92,132.91,132.92
EURJPY,20050620,073800,132.91,132.92,132.91,132.92
EURJPY,20050620,073900,132.91,132.91,132.90,132.90
EURJPY,20050620,074000,132.89,132.90,132.89,132.89
EURJPY,20050620,074100,132.88,132.88,132.88,132.88
EURJPY,20050620,074200,132.89,132.89,132.87,132.87
EURJPY,20050620,074300,132.86,132.86,132.85,132.86
EURJPY,20050620,074400,132.85,132.85,132.85,132.85
EURJPY,20050620,074500,132.86,132.86,132.85,132.85
EURJPY,20050620,074600,132.84,132.86,132.84,132.86
EURJPY,20050620,074700,132.85,132.86,132.85,132.86
EURJPY,20050620,074800,132.85,132.85,132.83,132.84
EURJPY,20050620,074900,132.83,132.83,132.82,132.83
EURJPY,20050620,075000,132.83,132.83,132.83,132.83
EURJPY,20050620,075100,132.83,132.84,132.82,132.84
EURJPY,20050620,075200,132.85,132.85,132.83,132.83
EURJPY,20050620,075300,132.84,132.85,132.84,132.85
EURJPY,20050620,075400,132.84,132.84,132.84,132.84
EURJPY,20050620,075500,132.84,132.85,132.84,132.84
EURJPY,20050620,075600,132.83,132.83,132.82,132.82
EURJPY,20050620,075700,132.82,132.82,132.82,132.82
EURJPY,20050620,075800,132.81,132.82,132.81,132.81
EURJPY,20050620,075900,132.81,132.81,132.81,132.81
EURJPY,20050620,080000,132.82,132.82,132.79,132.79
EURJPY,20050620,080100,132.78,132.80,132.75,132.80
EURJPY,20050620,080200,132.79,132.79,132.78,132.78
EURJPY,20050620,080300,132.77,132.78,132.76,132.78
EURJPY,20050620,080400,132.77,132.78,132.76,132.77
EURJPY,20050620,080500,132.76,132.76,132.72,132.72
EURJPY,20050620,080600,132.73,132.78,132.73,132.78
EURJPY,20050620,080700,132.77,132.80,132.77,132.80
EURJPY,20050620,080800,132.79,132.79,132.79,132.79
EURJPY,20050620,080900,132.79,132.79,132.77,132.79
EURJPY,20050620,081000,132.78,132.78,132.74,132.75
EURJPY,20050620,081100,132.74,132.74,132.68,132.68
EURJPY,20050620,081200,132.67,132.68,132.65,132.67
EURJPY,20050620,081300,132.68,132.71,132.68,132.71
EURJPY,20050620,081400,132.72,132.73,132.71,132.71
EURJPY,20050620,081500,132.72,132.76,132.72,132.75
EURJPY,20050620,081600,132.76,132.78,132.75,132.78
EURJPY,20050620,081700,132.80,132.80,132.77,132.78
EURJPY,20050620,081800,132.79,132.79,132.78,132.79
EURJPY,20050620,081900,132.78,132.78,132.77,132.77
EURJPY,20050620,082000,132.78,132.79,132.77,132.79
EURJPY,20050620,082100,132.79,132.79,132.79,132.79
EURJPY,20050620,082200,132.78,132.79,132.77,132.78
EURJPY,20050620,082300,132.77,132.78,132.77,132.78
EURJPY,20050620,082400,132.77,132.78,132.77,132.78
EURJPY,20050620,082500,132.77,132.78,132.76,132.77
EURJPY,20050620,082600,132.78,132.79,132.78,132.78
EURJPY,20050620,082700,132.77,132.79,132.77,132.79
EURJPY,20050620,082800,132.80,132.80,132.79,132.80
EURJPY,20050620,082900,132.81,132.88,132.81,132.88
EURJPY,20050620,083000,132.87,132.87,132.84,132.86
EURJPY,20050620,083100,132.87,132.88,132.87,132.87
EURJPY,20050620,083200,132.86,132.86,132.85,132.86
EURJPY,20050620,083300,132.87,132.90,132.86,132.90
EURJPY,20050620,083400,132.91,132.92,132.90,132.90
EURJPY,20050620,083500,132.89,132.89,132.87,132.87
EURJPY,20050620,083600,132.88,132.89,132.87,132.87
EURJPY,20050620,083700,132.87,132.88,132.87,132.87
EURJPY,20050620,083800,132.88,132.89,132.85,132.85
EURJPY,20050620,083900,132.84,132.85,132.84,132.84
EURJPY,20050620,084000,132.83,132.83,132.80,132.82
EURJPY,20050620,084100,132.81,132.85,132.81,132.85
EURJPY,20050620,084200,132.84,132.86,132.84,132.86
EURJPY,20050620,084300,132.85,132.89,132.85,132.89
EURJPY,20050620,084400,132.90,132.90,132.88,132.88
EURJPY,20050620,084500,132.89,132.93,132.89,132.92
EURJPY,20050620,084600,132.91,132.91,132.90,132.91
EURJPY,20050620,084700,132.92,132.92,132.91,132.91
EURJPY,20050620,084800,132.90,132.91,132.90,132.90
EURJPY,20050620,084900,132.89,132.90,132.89,132.89
EURJPY,20050620,085000,132.90,132.92,132.90,132.91
EURJPY,20050620,085100,132.92,132.96,132.92,132.96
EURJPY,20050620,085200,132.97,132.99,132.97,132.98
EURJPY,20050620,085300,132.99,132.99,132.96,132.96
EURJPY,20050620,085400,132.97,133.00,132.97,133.00
EURJPY,20050620,085500,132.99,133.01,132.98,133.01
EURJPY,20050620,085600,133.02,133.03,133.01,133.01
EURJPY,20050620,085700,133.01,133.01,133.01,133.01
EURJPY,20050620,085800,133.00,133.03,133.00,133.03
EURJPY,20050620,085900,133.02,133.05,133.02,133.05
EURJPY,20050620,090000,133.04,133.06,133.04,133.05
EURJPY,20050620,090100,133.06,133.06,133.04,133.05
EURJPY,20050620,090200,133.06,133.08,133.06,133.06
EURJPY,20050620,090300,133.07,133.07,133.06,133.06
EURJPY,20050620,090400,133.07,133.07,133.05,133.05
EURJPY,20050620,090500,133.04,133.04,133.03,133.04
EURJPY,20050620,090600,133.03,133.03,133.01,133.02
EURJPY,20050620,090700,133.03,133.05,133.02,133.05
EURJPY,20050620,090800,133.06,133.06,133.04,133.05
EURJPY,20050620,090900,133.06,133.06,133.04,133.05
EURJPY,20050620,091000,133.04,133.05,133.04,133.04
EURJPY,20050620,091100,133.03,133.04,133.03,133.04
EURJPY,20050620,091200,133.03,133.03,133.01,133.02
EURJPY,20050620,091300,133.01,133.02,133.01,133.01
EURJPY,20050620,091400,133.02,133.02,132.99,132.99
EURJPY,20050620,091500,132.98,132.98,132.97,132.97
EURJPY,20050620,091600,132.96,132.96,132.94,132.95
EURJPY,20050620,091700,132.94,132.97,132.94,132.96
EURJPY,20050620,091800,132.97,132.97,132.96,132.97
EURJPY,20050620,091900,132.98,132.98,132.96,132.98
EURJPY,20050620,092000,132.99,133.03,132.99,133.03
EURJPY,20050620,092100,133.02,133.03,133.00,133.01
EURJPY,20050620,092200,133.02,133.03,133.02,133.02
EURJPY,20050620,092300,133.01,133.01,132.99,133.01
EURJPY,20050620,092400,133.02,133.04,133.02,133.04
EURJPY,20050620,092500,133.03,133.05,133.02,133.05
EURJPY,20050620,092600,133.04,133.06,133.04,133.06
EURJPY,20050620,092700,133.06,133.06,133.05,133.05
EURJPY,20050620,092800,133.04,133.10,133.04,133.10
EURJPY,20050620,092900,133.11,133.11,133.11,133.11
EURJPY,20050620,093000,133.10,133.11,133.09,133.10
EURJPY,20050620,093100,133.09,133.09,133.05,133.05
EURJPY,20050620,093200,133.06,133.06,133.05,133.05
EURJPY,20050620,093300,133.04,133.04,133.04,133.04
EURJPY,20050620,093400,133.03,133.03,133.03,133.03
EURJPY,20050620,093500,133.04,133.05,133.04,133.05
EURJPY,20050620,093600,133.06,133.06,133.05,133.05
EURJPY,20050620,093700,133.04,133.06,133.04,133.06
EURJPY,20050620,093800,133.05,133.06,133.05,133.06
EURJPY,20050620,093900,133.05,133.05,133.04,133.05
EURJPY,20050620,094000,133.04,133.04,133.03,133.03
EURJPY,20050620,094100,133.02,133.03,133.02,133.03
EURJPY,20050620,094200,133.02,133.04,133.02,133.04
EURJPY,20050620,094300,133.03,133.04,133.02,133.04
EURJPY,20050620,094400,133.05,133.05,133.04,133.04
EURJPY,20050620,094500,133.05,133.06,133.03,133.04
EURJPY,20050620,094600,133.05,133.05,133.04,133.04
EURJPY,20050620,094700,133.03,133.03,132.99,132.99
EURJPY,20050620,094800,133.00,133.01,133.00,133.01
EURJPY,20050620,094900,133.02,133.02,133.01,133.02
EURJPY,20050620,095000,133.01,133.02,133.01,133.02
EURJPY,20050620,095100,133.01,133.03,133.01,133.03
EURJPY,20050620,095200,133.04,133.07,133.04,133.07
EURJPY,20050620,095300,133.06,133.07,133.05,133.06
EURJPY,20050620,095400,133.05,133.05,133.04,133.04
EURJPY,20050620,095500,133.05,133.05,133.04,133.04
EURJPY,20050620,095600,133.04,133.04,133.03,133.04
EURJPY,20050620,095700,133.03,133.06,133.03,133.06
EURJPY,20050620,095800,133.05,133.05,133.04,133.04
EURJPY,20050620,095900,133.05,133.05,133.04,133.04
EURJPY,20050620,100000,133.03,133.03,132.99,132.99
EURJPY,20050620,100100,132.98,132.99,132.97,132.97
EURJPY,20050620,100200,132.98,132.99,132.96,132.96
EURJPY,20050620,100300,132.95,132.95,132.92,132.93
EURJPY,20050620,100400,132.92,132.93,132.92,132.93
EURJPY,20050620,100500,132.94,132.97,132.93,132.97
EURJPY,20050620,100600,132.98,132.98,132.97,132.97
EURJPY,20050620,100700,132.96,132.96,132.89,132.89
EURJPY,20050620,100800,132.90,132.90,132.90,132.90
EURJPY,20050620,100900,132.90,132.90,132.85,132.86
EURJPY,20050620,101000,132.87,132.87,132.86,132.86
EURJPY,20050620,101100,132.87,132.87,132.84,132.84
EURJPY,20050620,101200,132.83,132.83,132.83,132.83
EURJPY,20050620,101300,132.83,132.85,132.83,132.85
EURJPY,20050620,101400,132.86,132.86,132.85,132.85
EURJPY,20050620,101500,132.84,132.84,132.83,132.83
EURJPY,20050620,101600,132.82,132.84,132.82,132.84
EURJPY,20050620,101700,132.83,132.86,132.83,132.85
EURJPY,20050620,101800,132.84,132.85,132.84,132.85
EURJPY,20050620,101900,132.84,132.84,132.80,132.80
EURJPY,20050620,102000,132.79,132.79,132.75,132.78
EURJPY,20050620,102100,132.79,132.79,132.76,132.76
EURJPY,20050620,102200,132.75,132.76,132.75,132.75
EURJPY,20050620,102300,132.76,132.77,132.76,132.77
EURJPY,20050620,102400,132.78,132.78,132.77,132.78
EURJPY,20050620,102500,132.78,132.78,132.77,132.77
EURJPY,20050620,102600,132.78,132.79,132.78,132.79
EURJPY,20050620,102700,132.78,132.78,132.74,132.74
EURJPY,20050620,102800,132.75,132.76,132.75,132.76
EURJPY,20050620,102900,132.76,132.76,132.75,132.76
EURJPY,20050620,103000,132.76,132.77,132.75,132.76
EURJPY,20050620,103100,132.75,132.76,132.75,132.76
EURJPY,20050620,103200,132.75,132.75,132.74,132.74
EURJPY,20050620,103300,132.75,132.75,132.74,132.74
EURJPY,20050620,103400,132.73,132.73,132.70,132.71
EURJPY,20050620,103500,132.70,132.75,132.70,132.74
EURJPY,20050620,103600,132.75,132.77,132.75,132.76
EURJPY,20050620,103700,132.77,132.77,132.77,132.77
EURJPY,20050620,103800,132.76,132.77,132.75,132.76
EURJPY,20050620,103900,132.75,132.78,132.75,132.78
EURJPY,20050620,104000,132.79,132.79,132.79,132.79
EURJPY,20050620,104100,132.80,132.80,132.80,132.80
EURJPY,20050620,104200,132.81,132.82,132.81,132.82
EURJPY,20050620,104300,132.82,132.84,132.82,132.84
EURJPY,20050620,104400,132.85,132.85,132.84,132.84
EURJPY,20050620,104500,132.85,132.85,132.83,132.84
EURJPY,20050620,104600,132.85,132.85,132.84,132.84
EURJPY,20050620,104700,132.85,132.85,132.85,132.85
EURJPY,20050620,104800,132.84,132.85,132.83,132.83
EURJPY,20050620,104900,132.82,132.84,132.82,132.84
EURJPY,20050620,105000,132.83,132.83,132.82,132.82
EURJPY,20050620,105100,132.81,132.83,132.81,132.83
EURJPY,20050620,105200,132.84,132.84,132.82,132.82
EURJPY,20050620,105300,132.83,132.84,132.83,132.84
EURJPY,20050620,105400,132.83,132.83,132.83,132.83
EURJPY,20050620,105500,132.83,132.83,132.80,132.81
EURJPY,20050620,105600,132.82,132.83,132.82,132.83
EURJPY,20050620,105700,132.84,132.84,132.84,132.84
EURJPY,20050620,105800,132.85,132.85,132.85,132.85
EURJPY,20050620,105900,132.85,132.85,132.84,132.85
EURJPY,20050620,110000,132.86,132.89,132.86,132.89
EURJPY,20050620,110100,132.88,132.92,132.88,132.92
EURJPY,20050620,110200,132.93,132.94,132.92,132.94
EURJPY,20050620,110300,132.93,133.00,132.93,133.00
EURJPY,20050620,110400,132.99,132.99,132.97,132.97
EURJPY,20050620,110500,132.98,132.98,132.95,132.95
EURJPY,20050620,110700,132.95,132.96,132.95,132.96
EURJPY,20050620,110800,132.95,132.98,132.95,132.98
EURJPY,20050620,110900,132.97,132.97,132.96,132.96
EURJPY,20050620,111000,132.95,132.96,132.94,132.94
EURJPY,20050620,111100,132.93,132.96,132.93,132.96
EURJPY,20050620,111200,132.97,132.99,132.96,132.98
EURJPY,20050620,111300,132.97,132.99,132.97,132.98
EURJPY,20050620,111400,132.99,133.01,132.99,133.00
EURJPY,20050620,111500,132.99,133.01,132.99,133.00
EURJPY,20050620,111600,132.99,133.00,132.99,133.00
EURJPY,20050620,111700,133.00,133.00,133.00,133.00
EURJPY,20050620,111800,133.01,133.03,133.01,133.03
EURJPY,20050620,111900,133.02,133.02,132.99,133.01
EURJPY,20050620,112000,133.00,133.01,133.00,133.00
EURJPY,20050620,112100,133.01,133.02,133.01,133.01
EURJPY,20050620,112200,133.01,133.01,133.00,133.01
EURJPY,20050620,112300,133.02,133.03,133.02,133.03
EURJPY,20050620,112400,133.04,133.04,133.03,133.03
EURJPY,20050620,112500,133.02,133.02,132.98,132.98
EURJPY,20050620,112600,132.99,132.99,132.98,132.98
EURJPY,20050620,112700,132.97,132.97,132.94,132.95
EURJPY,20050620,112800,132.96,132.96,132.95,132.96
EURJPY,20050620,112900,132.96,132.96,132.96,132.96
EURJPY,20050620,113000,132.97,132.97,132.97,132.97
EURJPY,20050620,113100,132.97,132.99,132.96,132.99
EURJPY,20050620,113200,132.98,132.98,132.97,132.98
EURJPY,20050620,113300,132.97,132.98,132.97,132.98
EURJPY,20050620,113400,132.98,132.99,132.98,132.98
EURJPY,20050620,113500,132.97,132.98,132.97,132.98
EURJPY,20050620,113600,132.99,132.99,132.98,132.98
EURJPY,20050620,113700,132.99,133.00,132.99,132.99
EURJPY,20050620,113800,133.00,133.02,133.00,133.02
EURJPY,20050620,113900,133.03,133.04,133.02,133.02
EURJPY,20050620,114000,133.03,133.03,133.03,133.03
EURJPY,20050620,114100,133.03,133.03,133.03,133.03
EURJPY,20050620,114200,133.03,133.03,133.02,133.02
EURJPY,20050620,114300,133.01,133.02,133.00,133.02
EURJPY,20050620,114400,133.03,133.03,133.01,133.01
EURJPY,20050620,114500,133.00,133.01,133.00,133.01
EURJPY,20050620,114600,133.00,133.01,133.00,133.00
EURJPY,20050620,114700,133.01,133.03,133.01,133.03
EURJPY,20050620,114800,133.02,133.03,133.02,133.03
EURJPY,20050620,114900,133.04,133.04,133.03,133.03
EURJPY,20050620,115000,133.02,133.05,133.02,133.05
EURJPY,20050620,115100,133.04,133.04,133.02,133.02
EURJPY,20050620,115200,133.03,133.03,133.01,133.01
EURJPY,20050620,115300,133.01,133.01,133.01,133.01
EURJPY,20050620,115400,133.00,133.01,133.00,133.01
EURJPY,20050620,115500,133.00,133.00,133.00,133.00
EURJPY,20050620,115600,132.99,132.99,132.98,132.98
EURJPY,20050620,115700,132.97,132.97,132.97,132.97
EURJPY,20050620,115800,132.96,132.97,132.94,132.94
EURJPY,20050620,115900,132.95,132.96,132.94,132.94
EURJPY,20050620,120000,132.93,132.93,132.92,132.92
EURJPY,20050620,120100,132.91,132.91,132.90,132.90
EURJPY,20050620,120200,132.89,132.90,132.89,132.90
EURJPY,20050620,120300,132.90,132.90,132.90,132.90
EURJPY,20050620,120400,132.89,132.89,132.87,132.87
EURJPY,20050620,120500,132.86,132.88,132.85,132.88
EURJPY,20050620,120600,132.89,132.90,132.89,132.89
EURJPY,20050620,120700,132.90,132.91,132.90,132.90
EURJPY,20050620,120800,132.90,132.90,132.90,132.90
EURJPY,20050620,120900,132.91,132.93,132.91,132.93
EURJPY,20050620,121000,132.94,132.95,132.93,132.95
EURJPY,20050620,121100,132.94,132.94,132.92,132.92
EURJPY,20050620,121200,132.92,132.92,132.92,132.92
EURJPY,20050620,121300,132.92,132.92,132.92,132.92
EURJPY,20050620,121400,132.92,132.92,132.92,132.92
EURJPY,20050620,121500,132.91,132.92,132.90,132.92
EURJPY,20050620,121600,132.92,132.92,132.92,132.92
EURJPY,20050620,121700,132.93,132.93,132.93,132.93
EURJPY,20050620,121800,132.93,132.94,132.91,132.91
EURJPY,20050620,121900,132.91,132.91,132.91,132.91
EURJPY,20050620,122000,132.92,132.95,132.92,132.95
EURJPY,20050620,122100,132.94,132.94,132.92,132.93
EURJPY,20050620,122200,132.92,132.93,132.92,132.93
EURJPY,20050620,122300,132.92,132.93,132.92,132.93
EURJPY,20050620,122400,132.92,132.92,132.91,132.91
EURJPY,20050620,122500,132.90,132.91,132.90,132.91
EURJPY,20050620,122600,132.90,132.92,132.90,132.92
EURJPY,20050620,122700,132.92,132.93,132.92,132.93
EURJPY,20050620,122800,132.92,132.92,132.92,132.92
EURJPY,20050620,122900,132.93,132.93,132.92,132.92
EURJPY,20050620,123000,132.93,132.94,132.93,132.94
EURJPY,20050620,123100,132.95,132.95,132.95,132.95
EURJPY,20050620,123200,132.95,132.95,132.94,132.95
EURJPY,20050620,123300,132.95,132.95,132.95,132.95
EURJPY,20050620,123400,132.94,132.95,132.93,132.95
EURJPY,20050620,123500,132.96,132.96,132.93,132.94
EURJPY,20050620,123600,132.95,132.95,132.94,132.94
EURJPY,20050620,123700,132.95,132.95,132.95,132.95
EURJPY,20050620,123800,132.95,132.95,132.93,132.94
EURJPY,20050620,123900,132.95,132.98,132.95,132.97
EURJPY,20050620,124000,132.98,132.98,132.96,132.96
EURJPY,20050620,124100,132.97,132.97,132.96,132.96
EURJPY,20050620,124200,132.96,132.96,132.96,132.96
EURJPY,20050620,124300,132.96,132.96,132.96,132.96
EURJPY,20050620,124400,132.96,132.96,132.96,132.96
EURJPY,20050620,124500,132.96,132.96,132.96,132.96
EURJPY,20050620,124600,132.96,132.96,132.96,132.96
EURJPY,20050620,124700,132.96,132.96,132.96,132.96
EURJPY,20050620,124800,132.96,132.96,132.96,132.96
EURJPY,20050620,124900,132.96,133.00,132.96,133.00
EURJPY,20050620,125000,132.98,132.98,132.96,132.97
EURJPY,20050620,125100,132.96,132.96,132.94,132.95
EURJPY,20050620,125200,132.96,132.96,132.94,132.94
EURJPY,20050620,125300,132.94,132.94,132.94,132.94
EURJPY,20050620,125400,132.94,132.94,132.93,132.93
EURJPY,20050620,125500,132.94,132.94,132.93,132.93
EURJPY,20050620,125600,132.94,132.94,132.93,132.93
EURJPY,20050620,125700,132.92,132.93,132.91,132.93
EURJPY,20050620,125800,132.93,132.93,132.92,132.92
EURJPY,20050620,125900,132.91,132.91,132.90,132.90
EURJPY,20050620,130000,132.91,132.91,132.90,132.90
EURJPY,20050620,130100,132.89,132.89,132.88,132.88
EURJPY,20050620,130200,132.89,132.89,132.89,132.89
EURJPY,20050620,130300,132.89,132.89,132.89,132.89
EURJPY,20050620,130400,132.89,132.89,132.89,132.89
EURJPY,20050620,130500,132.89,132.89,132.89,132.89
EURJPY,20050620,130600,132.89,132.90,132.89,132.90
EURJPY,20050620,130700,132.90,132.90,132.90,132.90
EURJPY,20050620,130800,132.89,132.90,132.89,132.90
EURJPY,20050620,130900,132.89,132.90,132.89,132.90
EURJPY,20050620,131000,132.90,132.90,132.90,132.90
EURJPY,20050620,131100,132.89,132.91,132.89,132.90
EURJPY,20050620,131200,132.91,132.91,132.90,132.90
EURJPY,20050620,131300,132.91,132.94,132.91,132.94
EURJPY,20050620,131400,132.93,132.93,132.92,132.93
EURJPY,20050620,131500,132.94,132.96,132.94,132.96
EURJPY,20050620,131600,132.97,132.99,132.97,132.99
EURJPY,20050620,131700,133.00,133.04,133.00,133.04
EURJPY,20050620,131800,133.03,133.03,133.01,133.01
EURJPY,20050620,131900,133.00,133.02,133.00,133.02
EURJPY,20050620,132000,133.01,133.02,132.99,133.01
EURJPY,20050620,132100,133.00,133.00,132.99,133.00
EURJPY,20050620,132200,133.01,133.02,133.01,133.02
EURJPY,20050620,132300,133.03,133.04,133.02,133.02
EURJPY,20050620,132400,133.03,133.03,133.01,133.02
EURJPY,20050620,132500,133.03,133.03,133.00,133.00
EURJPY,20050620,132600,133.01,133.02,133.01,133.02
EURJPY,20050620,132700,133.01,133.01,132.99,132.99
EURJPY,20050620,132800,133.00,133.01,132.99,133.01
EURJPY,20050620,132900,133.02,133.04,133.02,133.04
EURJPY,20050620,133000,133.03,133.05,133.03,133.05
EURJPY,20050620,133100,133.04,133.05,133.04,133.04
EURJPY,20050620,133200,133.03,133.03,133.02,133.02
EURJPY,20050620,133300,133.01,133.04,133.01,133.04
EURJPY,20050620,133400,133.05,133.06,133.05,133.05
EURJPY,20050620,133500,133.04,133.05,133.03,133.04
EURJPY,20050620,133600,133.03,133.06,133.02,133.06
EURJPY,20050620,133700,133.07,133.08,133.04,133.04
EURJPY,20050620,133800,133.03,133.04,133.03,133.04
EURJPY,20050620,133900,133.04,133.05,133.03,133.04
EURJPY,20050620,134000,133.05,133.06,133.05,133.06
EURJPY,20050620,134100,133.07,133.07,133.04,133.04
EURJPY,20050620,134200,133.05,133.05,133.04,133.05
EURJPY,20050620,134300,133.06,133.10,133.06,133.10
EURJPY,20050620,134400,133.09,133.09,133.09,133.09
EURJPY,20050620,134500,133.08,133.08,133.08,133.08
EURJPY,20050620,134600,133.07,133.09,133.07,133.09
EURJPY,20050620,134700,133.08,133.09,133.08,133.09
EURJPY,20050620,134800,133.10,133.11,133.10,133.10
EURJPY,20050620,134900,133.09,133.09,133.08,133.09
EURJPY,20050620,135000,133.10,133.11,133.08,133.11
EURJPY,20050620,135100,133.12,133.12,133.12,133.12
EURJPY,20050620,135200,133.12,133.12,133.11,133.11
EURJPY,20050620,135300,133.12,133.12,133.12,133.12
EURJPY,20050620,135400,133.12,133.12,133.11,133.11
EURJPY,20050620,135500,133.10,133.11,133.10,133.10
EURJPY,20050620,135600,133.11,133.13,133.11,133.13
EURJPY,20050620,135700,133.12,133.12,133.12,133.12
EURJPY,20050620,135800,133.12,133.12,133.09,133.09
EURJPY,20050620,135900,133.10,133.10,133.07,133.07
EURJPY,20050620,140000,133.08,133.08,133.06,133.07
EURJPY,20050620,140100,133.06,133.06,133.04,133.06
EURJPY,20050620,140200,133.05,133.05,133.02,133.02
EURJPY,20050620,140300,133.03,133.05,133.03,133.04
EURJPY,20050620,140400,133.05,133.05,133.04,133.04
EURJPY,20050620,140500,133.03,133.03,133.03,133.03
EURJPY,20050620,140600,133.03,133.03,133.03,133.03
EURJPY,20050620,140700,133.03,133.03,133.02,133.02
EURJPY,20050620,140800,133.02,133.03,133.02,133.03
EURJPY,20050620,140900,133.02,133.04,133.02,133.04
EURJPY,20050620,141000,133.05,133.10,133.05,133.10
EURJPY,20050620,141100,133.11,133.12,133.11,133.12
EURJPY,20050620,141200,133.11,133.12,133.10,133.12
EURJPY,20050620,141300,133.11,133.11,133.10,133.10
EURJPY,20050620,141400,133.09,133.09,133.07,133.08
EURJPY,20050620,141500,133.07,133.08,133.06,133.06
EURJPY,20050620,141600,133.05,133.06,133.05,133.05
EURJPY,20050620,141700,133.04,133.04,133.02,133.02
EURJPY,20050620,141800,133.03,133.03,133.01,133.02
EURJPY,20050620,141900,133.01,133.01,133.00,133.00
EURJPY,20050620,142000,133.01,133.02,133.00,133.01
EURJPY,20050620,142100,133.02,133.05,133.02,133.05
EURJPY,20050620,142200,133.04,133.06,133.04,133.06
EURJPY,20050620,142300,133.05,133.06,133.05,133.06
EURJPY,20050620,142400,133.05,133.05,133.04,133.04
EURJPY,20050620,142500,133.05,133.05,133.04,133.04
EURJPY,20050620,142600,133.04,133.04,133.02,133.02
EURJPY,20050620,142700,133.01,133.03,133.01,133.03
EURJPY,20050620,142800,133.04,133.04,133.02,133.03
EURJPY,20050620,142900,133.02,133.02,133.01,133.02
EURJPY,20050620,143000,133.03,133.03,133.01,133.02
EURJPY,20050620,143100,133.01,133.03,133.01,133.03
EURJPY,20050620,143200,133.04,133.05,133.04,133.04
EURJPY,20050620,143300,133.05,133.06,133.04,133.06
EURJPY,20050620,143400,133.05,133.10,133.04,133.10
EURJPY,20050620,143500,133.09,133.11,133.09,133.11
EURJPY,20050620,143600,133.10,133.10,133.03,133.04
EURJPY,20050620,143700,133.03,133.03,132.98,132.98
EURJPY,20050620,143800,132.97,132.98,132.94,132.94
EURJPY,20050620,143900,132.93,132.95,132.87,132.88
EURJPY,20050620,144000,132.87,132.88,132.86,132.87
EURJPY,20050620,144100,132.88,132.92,132.88,132.91
EURJPY,20050620,144200,132.90,132.90,132.88,132.89
EURJPY,20050620,144300,132.88,132.89,132.86,132.86
EURJPY,20050620,144400,132.87,132.88,132.86,132.87
EURJPY,20050620,144500,132.86,132.87,132.83,132.83
EURJPY,20050620,144600,132.84,132.84,132.81,132.82
EURJPY,20050620,144700,132.81,132.81,132.75,132.75
EURJPY,20050620,144800,132.76,132.77,132.75,132.77
EURJPY,20050620,144900,132.78,132.79,132.76,132.77
EURJPY,20050620,145000,132.76,132.76,132.72,132.72
EURJPY,20050620,145100,132.73,132.76,132.73,132.75
EURJPY,20050620,145200,132.76,132.78,132.76,132.78
EURJPY,20050620,145300,132.79,132.79,132.76,132.76
EURJPY,20050620,145400,132.75,132.76,132.75,132.75
EURJPY,20050620,145500,132.76,132.77,132.75,132.76
EURJPY,20050620,145600,132.77,132.77,132.76,132.76
EURJPY,20050620,145700,132.77,132.77,132.75,132.75
EURJPY,20050620,145800,132.74,132.74,132.73,132.73
EURJPY,20050620,145900,132.72,132.73,132.71,132.72
EURJPY,20050620,150000,132.71,132.73,132.71,132.71
EURJPY,20050620,150100,132.72,132.72,132.68,132.68
EURJPY,20050620,150200,132.67,132.67,132.60,132.60
EURJPY,20050620,150300,132.59,132.60,132.59,132.59
EURJPY,20050620,150400,132.60,132.61,132.58,132.59
EURJPY,20050620,150500,132.58,132.59,132.57,132.59
EURJPY,20050620,150600,132.58,132.58,132.57,132.58
EURJPY,20050620,150700,132.59,132.61,132.58,132.61
EURJPY,20050620,150800,132.62,132.64,132.62,132.64
EURJPY,20050620,150900,132.65,132.65,132.62,132.62
EURJPY,20050620,151000,132.61,132.63,132.61,132.62
EURJPY,20050620,151100,132.63,132.66,132.62,132.66
EURJPY,20050620,151200,132.67,132.69,132.67,132.69
EURJPY,20050620,151300,132.68,132.70,132.68,132.69
EURJPY,20050620,151400,132.68,132.72,132.68,132.71
EURJPY,20050620,151500,132.70,132.72,132.69,132.71
EURJPY,20050620,151600,132.70,132.75,132.70,132.75
EURJPY,20050620,151700,132.76,132.78,132.74,132.78
EURJPY,20050620,151800,132.77,132.80,132.77,132.78
EURJPY,20050620,151900,132.79,132.81,132.79,132.79
EURJPY,20050620,152000,132.80,132.84,132.80,132.84
EURJPY,20050620,152100,132.85,132.85,132.82,132.84
EURJPY,20050620,152200,132.85,132.85,132.83,132.85
EURJPY,20050620,152300,132.84,132.84,132.81,132.81
EURJPY,20050620,152400,132.80,132.82,132.80,132.80
EURJPY,20050620,152500,132.81,132.81,132.80,132.81
EURJPY,20050620,152600,132.82,132.82,132.81,132.82
EURJPY,20050620,152700,132.83,132.85,132.83,132.85
EURJPY,20050620,152800,132.86,132.86,132.84,132.85
EURJPY,20050620,152900,132.84,132.84,132.83,132.83
EURJPY,20050620,153000,132.82,132.84,132.82,132.84
EURJPY,20050620,153100,132.83,132.83,132.80,132.80
EURJPY,20050620,153200,132.81,132.83,132.81,132.83
EURJPY,20050620,153300,132.84,132.84,132.82,132.83
EURJPY,20050620,153400,132.82,132.86,132.82,132.84
EURJPY,20050620,153500,132.83,132.83,132.81,132.82
EURJPY,20050620,153600,132.81,132.82,132.79,132.82
EURJPY,20050620,153700,132.81,132.81,132.80,132.80
EURJPY,20050620,153800,132.79,132.80,132.79,132.80
EURJPY,20050620,153900,132.81,132.81,132.78,132.78
EURJPY,20050620,154000,132.77,132.77,132.74,132.74
EURJPY,20050620,154100,132.75,132.76,132.75,132.75
EURJPY,20050620,154200,132.76,132.77,132.76,132.76
EURJPY,20050620,154300,132.75,132.75,132.75,132.75
EURJPY,20050620,154400,132.75,132.75,132.73,132.73
EURJPY,20050620,154500,132.72,132.74,132.72,132.72
EURJPY,20050620,154600,132.73,132.73,132.71,132.71
EURJPY,20050620,154700,132.70,132.70,132.68,132.68
EURJPY,20050620,154800,132.67,132.67,132.62,132.65
EURJPY,20050620,154900,132.64,132.64,132.55,132.55
EURJPY,20050620,155000,132.54,132.55,132.51,132.55
EURJPY,20050620,155100,132.56,132.59,132.56,132.59
EURJPY,20050620,155200,132.58,132.59,132.56,132.56
EURJPY,20050620,155300,132.57,132.57,132.56,132.57
EURJPY,20050620,155400,132.58,132.59,132.56,132.56
EURJPY,20050620,155500,132.55,132.55,132.54,132.55
EURJPY,20050620,155600,132.54,132.60,132.54,132.60
EURJPY,20050620,155700,132.61,132.63,132.61,132.63
EURJPY,20050620,155800,132.64,132.64,132.62,132.64
EURJPY,20050620,155900,132.65,132.68,132.65,132.67
EURJPY,20050620,160000,132.66,132.67,132.64,132.65
EURJPY,20050620,160100,132.66,132.66,132.62,132.63
EURJPY,20050620,160200,132.62,132.63,132.60,132.63
EURJPY,20050620,160300,132.64,132.64,132.61,132.61
EURJPY,20050620,160400,132.62,132.62,132.61,132.62
EURJPY,20050620,160500,132.61,132.62,132.60,132.60
EURJPY,20050620,160600,132.61,132.61,132.58,132.58
EURJPY,20050620,160700,132.59,132.59,132.57,132.57
EURJPY,20050620,160800,132.58,132.58,132.53,132.54
EURJPY,20050620,160900,132.53,132.58,132.53,132.58
EURJPY,20050620,161000,132.59,132.59,132.56,132.57
EURJPY,20050620,161100,132.58,132.58,132.56,132.58
EURJPY,20050620,161200,132.57,132.61,132.57,132.61
EURJPY,20050620,161300,132.60,132.60,132.58,132.60
EURJPY,20050620,161400,132.61,132.64,132.61,132.64
EURJPY,20050620,161500,132.63,132.63,132.61,132.62
EURJPY,20050620,161600,132.61,132.62,132.61,132.62
EURJPY,20050620,161700,132.61,132.63,132.61,132.63
EURJPY,20050620,161800,132.62,132.64,132.62,132.63
EURJPY,20050620,161900,132.62,132.62,132.59,132.59
EURJPY,20050620,162000,132.60,132.60,132.58,132.60
EURJPY,20050620,162100,132.61,132.61,132.59,132.60
EURJPY,20050620,162200,132.61,132.61,132.60,132.60
EURJPY,20050620,162300,132.61,132.62,132.61,132.62
EURJPY,20050620,162400,132.63,132.63,132.62,132.62
EURJPY,20050620,162500,132.61,132.64,132.61,132.64
EURJPY,20050620,162600,132.63,132.63,132.61,132.62
EURJPY,20050620,162700,132.63,132.63,132.61,132.62
EURJPY,20050620,162800,132.64,132.64,132.62,132.62
EURJPY,20050620,162900,132.61,132.65,132.61,132.65
EURJPY,20050620,163000,132.66,132.66,132.65,132.65
EURJPY,20050620,163100,132.64,132.64,132.61,132.62
EURJPY,20050620,163200,132.61,132.62,132.61,132.62
EURJPY,20050620,163300,132.61,132.63,132.60,132.63
EURJPY,20050620,163400,132.62,132.63,132.62,132.63
EURJPY,20050620,163500,132.62,132.62,132.56,132.56
EURJPY,20050620,163600,132.57,132.58,132.56,132.56
EURJPY,20050620,163700,132.55,132.57,132.55,132.56
EURJPY,20050620,163800,132.57,132.59,132.57,132.58
EURJPY,20050620,163900,132.59,132.61,132.59,132.60
EURJPY,20050620,164000,132.59,132.61,132.58,132.61
EURJPY,20050620,164100,132.62,132.62,132.61,132.62
EURJPY,20050620,164200,132.63,132.63,132.62,132.62
EURJPY,20050620,164300,132.61,132.62,132.61,132.62
EURJPY,20050620,164400,132.63,132.64,132.62,132.63
EURJPY,20050620,164500,132.64,132.66,132.64,132.65
EURJPY,20050620,164600,132.66,132.66,132.64,132.64
EURJPY,20050620,164700,132.63,132.65,132.62,132.64
EURJPY,20050620,164800,132.63,132.64,132.62,132.63
EURJPY,20050620,164900,132.64,132.65,132.62,132.65
EURJPY,20050620,165000,132.64,132.64,132.62,132.62
EURJPY,20050620,165100,132.63,132.65,132.63,132.65
EURJPY,20050620,165200,132.64,132.64,132.63,132.63
EURJPY,20050620,165300,132.64,132.68,132.63,132.68
EURJPY,20050620,165400,132.67,132.67,132.65,132.66
EURJPY,20050620,165500,132.65,132.65,132.64,132.64
EURJPY,20050620,165600,132.65,132.66,132.65,132.66
EURJPY,20050620,165700,132.67,132.67,132.65,132.65
EURJPY,20050620,165800,132.64,132.65,132.64,132.65
EURJPY,20050620,165900,132.64,132.70,132.64,132.70
EURJPY,20050620,170000,132.71,132.75,132.71,132.74
EURJPY,20050620,170100,132.75,132.75,132.74,132.75
EURJPY,20050620,170200,132.76,132.78,132.76,132.77
EURJPY,20050620,170300,132.78,132.79,132.78,132.79
EURJPY,20050620,170400,132.78,132.83,132.78,132.83
EURJPY,20050620,170500,132.84,132.84,132.82,132.82
EURJPY,20050620,170600,132.83,132.83,132.82,132.83
EURJPY,20050620,170700,132.84,132.84,132.83,132.83
EURJPY,20050620,170800,132.84,132.84,132.82,132.83
EURJPY,20050620,170900,132.82,132.84,132.81,132.81
EURJPY,20050620,171000,132.82,132.85,132.82,132.84
EURJPY,20050620,171100,132.85,132.87,132.85,132.87
EURJPY,20050620,171200,132.86,132.87,132.85,132.86
EURJPY,20050620,171300,132.85,132.85,132.84,132.85
EURJPY,20050620,171400,132.84,132.85,132.83,132.85
EURJPY,20050620,171500,132.86,132.86,132.86,132.86
EURJPY,20050620,171600,132.87,132.87,132.86,132.87
EURJPY,20050620,171700,132.86,132.88,132.86,132.86
EURJPY,20050620,171800,132.85,132.86,132.83,132.83
EURJPY,20050620,171900,132.82,132.83,132.79,132.79
EURJPY,20050620,172000,132.80,132.81,132.80,132.81
EURJPY,20050620,172100,132.82,132.83,132.81,132.82
EURJPY,20050620,172200,132.81,132.84,132.81,132.84
EURJPY,20050620,172300,132.83,132.85,132.82,132.82
EURJPY,20050620,172400,132.81,132.82,132.81,132.82
EURJPY,20050620,172500,132.83,132.83,132.82,132.82
EURJPY,20050620,172600,132.81,132.82,132.80,132.80
EURJPY,20050620,172700,132.81,132.83,132.81,132.82
EURJPY,20050620,172800,132.81,132.82,132.81,132.81
EURJPY,20050620,172900,132.82,132.82,132.82,132.82
EURJPY,20050620,173000,132.82,132.82,132.81,132.81
EURJPY,20050620,173100,132.82,132.84,132.82,132.84
EURJPY,20050620,173200,132.85,132.85,132.82,132.82
EURJPY,20050620,173300,132.83,132.86,132.83,132.85
EURJPY,20050620,173400,132.86,132.86,132.85,132.86
EURJPY,20050620,173500,132.85,132.87,132.85,132.87
EURJPY,20050620,173600,132.88,132.89,132.88,132.88
EURJPY,20050620,173700,132.89,132.90,132.89,132.90
EURJPY,20050620,173800,132.89,132.92,132.88,132.92
EURJPY,20050620,173900,132.91,132.92,132.90,132.90
EURJPY,20050620,174000,132.89,132.90,132.89,132.90
EURJPY,20050620,174100,132.89,132.90,132.86,132.86
EURJPY,20050620,174200,132.85,132.85,132.81,132.83
EURJPY,20050620,174300,132.84,132.85,132.83,132.83
EURJPY,20050620,174400,132.82,132.85,132.81,132.85
EURJPY,20050620,174500,132.84,132.87,132.84,132.87
EURJPY,20050620,174600,132.88,132.88,132.87,132.87
EURJPY,20050620,174700,132.86,132.86,132.84,132.85
EURJPY,20050620,174800,132.86,132.86,132.82,132.82
EURJPY,20050620,174900,132.83,132.83,132.82,132.82
EURJPY,20050620,175000,132.81,132.83,132.81,132.82
EURJPY,20050620,175100,132.81,132.83,132.81,132.83
EURJPY,20050620,175200,132.82,132.82,132.82,132.82
EURJPY,20050620,175300,132.81,132.81,132.77,132.77
EURJPY,20050620,175400,132.76,132.79,132.76,132.78
EURJPY,20050620,175500,132.77,132.79,132.77,132.79
EURJPY,20050620,175600,132.78,132.78,132.78,132.78
EURJPY,20050620,175700,132.79,132.80,132.76,132.76
EURJPY,20050620,175800,132.77,132.79,132.76,132.78
EURJPY,20050620,175900,132.79,132.81,132.78,132.79
EURJPY,20050620,180000,132.80,132.83,132.80,132.82
EURJPY,20050620,180100,132.83,132.83,132.81,132.81
EURJPY,20050620,180200,132.80,132.82,132.80,132.82
EURJPY,20050620,180300,132.83,132.83,132.82,132.82
EURJPY,20050620,180400,132.81,132.83,132.80,132.80
EURJPY,20050620,180500,132.79,132.81,132.79,132.81
EURJPY,20050620,180600,132.82,132.82,132.80,132.81
EURJPY,20050620,180700,132.82,132.83,132.81,132.82
EURJPY,20050620,180800,132.83,132.83,132.83,132.83
EURJPY,20050620,180900,132.82,132.83,132.81,132.81
EURJPY,20050620,181000,132.80,132.82,132.77,132.77
EURJPY,20050620,181100,132.76,132.78,132.76,132.78
EURJPY,20050620,181200,132.77,132.81,132.77,132.81
EURJPY,20050620,181300,132.82,132.84,132.82,132.84
EURJPY,20050620,181400,132.83,132.86,132.83,132.86
EURJPY,20050620,181500,132.85,132.86,132.84,132.86
EURJPY,20050620,181600,132.87,132.87,132.83,132.83
EURJPY,20050620,181700,132.84,132.85,132.83,132.85
EURJPY,20050620,181800,132.84,132.84,132.83,132.83
EURJPY,20050620,181900,132.84,132.84,132.83,132.84
EURJPY,20050620,182000,132.85,132.85,132.83,132.83
EURJPY,20050620,182100,132.82,132.84,132.82,132.84
EURJPY,20050620,182200,132.85,132.86,132.84,132.85
EURJPY,20050620,182300,132.86,132.86,132.85,132.86
EURJPY,20050620,182400,132.86,132.87,132.86,132.87
EURJPY,20050620,182500,132.86,132.86,132.83,132.85
EURJPY,20050620,182600,132.84,132.85,132.84,132.85
EURJPY,20050620,182700,132.84,132.87,132.84,132.85
EURJPY,20050620,182800,132.86,132.87,132.85,132.85
EURJPY,20050620,182900,132.86,132.86,132.84,132.86
EURJPY,20050620,183000,132.87,132.88,132.86,132.88
EURJPY,20050620,183100,132.87,132.87,132.85,132.85
EURJPY,20050620,183200,132.84,132.85,132.84,132.84
EURJPY,20050620,183300,132.85,132.88,132.85,132.88
EURJPY,20050620,183400,132.87,132.88,132.86,132.88
EURJPY,20050620,183500,132.87,132.87,132.86,132.87
EURJPY,20050620,183600,132.88,132.90,132.88,132.90
EURJPY,20050620,183700,132.90,132.90,132.88,132.88
EURJPY,20050620,183800,132.87,132.88,132.87,132.88
EURJPY,20050620,183900,132.87,132.87,132.85,132.85
EURJPY,20050620,184000,132.84,132.86,132.84,132.86
EURJPY,20050620,184100,132.87,132.87,132.85,132.85
EURJPY,20050620,184200,132.86,132.86,132.86,132.86
EURJPY,20050620,184300,132.86,132.86,132.85,132.85
EURJPY,20050620,184400,132.84,132.85,132.83,132.85
EURJPY,20050620,184500,132.84,132.84,132.83,132.84
EURJPY,20050620,184600,132.85,132.86,132.85,132.86
EURJPY,20050620,184700,132.87,132.89,132.87,132.88
EURJPY,20050620,184800,132.89,132.90,132.89,132.90
EURJPY,20050620,184900,132.89,132.92,132.89,132.92
EURJPY,20050620,185000,132.90,132.92,132.90,132.92
EURJPY,20050620,185100,132.93,132.93,132.90,132.90
EURJPY,20050620,185200,132.91,132.93,132.91,132.91
EURJPY,20050620,185300,132.92,132.93,132.92,132.93
EURJPY,20050620,185400,132.94,132.94,132.93,132.93
EURJPY,20050620,185500,132.92,132.92,132.92,132.92
EURJPY,20050620,185600,132.91,132.92,132.90,132.92
EURJPY,20050620,185700,132.93,132.95,132.93,132.95
EURJPY,20050620,185800,132.94,132.94,132.93,132.93
EURJPY,20050620,185900,132.92,132.93,132.91,132.93
EURJPY,20050620,190000,132.92,132.93,132.90,132.93
EURJPY,20050620,190100,132.94,132.94,132.93,132.93
EURJPY,20050620,190200,132.94,132.95,132.94,132.95
EURJPY,20050620,190300,132.93,132.94,132.93,132.93
EURJPY,20050620,190400,132.92,132.94,132.92,132.93
EURJPY,20050620,190500,132.94,132.98,132.94,132.97
EURJPY,20050620,190600,132.96,132.98,132.96,132.96
EURJPY,20050620,190700,132.95,132.98,132.95,132.98
EURJPY,20050620,190800,132.99,132.99,132.95,132.96
EURJPY,20050620,190900,132.96,132.96,132.96,132.96
EURJPY,20050620,191000,132.97,132.98,132.97,132.97
EURJPY,20050620,191100,132.98,132.99,132.97,132.99
EURJPY,20050620,191200,133.00,133.00,132.99,132.99
EURJPY,20050620,191300,132.98,132.99,132.97,132.97
EURJPY,20050620,191400,132.96,132.97,132.95,132.96
EURJPY,20050620,191500,132.97,132.97,132.95,132.95
EURJPY,20050620,191600,132.96,132.96,132.94,132.94
EURJPY,20050620,191700,132.95,132.96,132.95,132.95
EURJPY,20050620,191800,132.96,132.96,132.93,132.94
EURJPY,20050620,191900,132.93,132.93,132.92,132.93
EURJPY,20050620,192000,132.94,132.94,132.92,132.92
EURJPY,20050620,192100,132.91,132.91,132.90,132.90
EURJPY,20050620,192200,132.91,132.93,132.91,132.92
EURJPY,20050620,192300,132.91,132.92,132.90,132.92
EURJPY,20050620,192400,132.91,132.92,132.90,132.92
EURJPY,20050620,192500,132.91,132.91,132.88,132.90
EURJPY,20050620,192600,132.91,132.92,132.90,132.91
EURJPY,20050620,192700,132.90,132.91,132.90,132.91
EURJPY,20050620,192800,132.92,132.93,132.92,132.93
EURJPY,20050620,192900,132.94,132.95,132.92,132.93
EURJPY,20050620,193000,132.94,132.94,132.92,132.92
EURJPY,20050620,193100,132.91,132.92,132.91,132.92
EURJPY,20050620,193200,132.93,132.93,132.92,132.93
EURJPY,20050620,193300,132.94,132.94,132.93,132.93
EURJPY,20050620,193400,132.94,132.95,132.94,132.94
EURJPY,20050620,193500,132.95,132.95,132.93,132.93
EURJPY,20050620,193600,132.94,132.94,132.93,132.93
EURJPY,20050620,193700,132.94,132.97,132.94,132.96
EURJPY,20050620,193800,132.95,132.96,132.93,132.93
EURJPY,20050620,193900,132.92,132.93,132.92,132.93
EURJPY,20050620,194000,132.92,132.92,132.91,132.92
EURJPY,20050620,194100,132.90,132.93,132.90,132.93
EURJPY,20050620,194200,132.92,132.92,132.90,132.92
EURJPY,20050620,194300,132.90,132.91,132.89,132.91
EURJPY,20050620,194400,132.92,132.92,132.90,132.92
EURJPY,20050620,194500,132.91,132.93,132.90,132.93
EURJPY,20050620,194600,132.92,132.92,132.91,132.91
EURJPY,20050620,194700,132.91,132.91,132.91,132.91
EURJPY,20050620,194800,132.90,132.90,132.89,132.89
EURJPY,20050620,194900,132.90,132.90,132.90,132.90
EURJPY,20050620,195000,132.90,132.90,132.89,132.90
EURJPY,20050620,195100,132.90,132.90,132.90,132.90
EURJPY,20050620,195200,132.89,132.90,132.89,132.90
EURJPY,20050620,195300,132.89,132.91,132.89,132.91
EURJPY,20050620,195400,132.92,132.92,132.91,132.92
EURJPY,20050620,195500,132.91,132.93,132.91,132.92
EURJPY,20050620,195600,132.91,132.92,132.90,132.90
EURJPY,20050620,195700,132.92,132.93,132.92,132.93
EURJPY,20050620,195800,132.92,132.93,132.92,132.93
EURJPY,20050620,195900,132.92,132.93,132.92,132.93
EURJPY,20050620,200000,132.93,132.93,132.93,132.93
EURJPY,20050620,200100,132.94,132.97,132.94,132.97
EURJPY,20050620,200200,132.96,132.96,132.94,132.94
EURJPY,20050620,200300,132.95,132.95,132.93,132.94
EURJPY,20050620,200400,132.93,132.94,132.93,132.93
EURJPY,20050620,200500,132.92,132.92,132.90,132.91
EURJPY,20050620,200600,132.90,132.92,132.89,132.90
EURJPY,20050620,200700,132.90,132.90,132.90,132.90
EURJPY,20050620,200800,132.91,132.91,132.89,132.89
EURJPY,20050620,200900,132.90,132.90,132.90,132.90
EURJPY,20050620,201000,132.90,132.90,132.90,132.90
EURJPY,20050620,201100,132.90,132.91,132.90,132.91
EURJPY,20050620,201200,132.90,132.90,132.88,132.89
EURJPY,20050620,201300,132.88,132.91,132.88,132.91
EURJPY,20050620,201400,132.90,132.90,132.89,132.89
EURJPY,20050620,201500,132.88,132.88,132.86,132.87
EURJPY,20050620,201600,132.86,132.87,132.85,132.86
EURJPY,20050620,201700,132.85,132.86,132.84,132.84
EURJPY,20050620,201800,132.83,132.83,132.82,132.82
EURJPY,20050620,201900,132.83,132.86,132.83,132.86
EURJPY,20050620,202000,132.87,132.88,132.85,132.86
EURJPY,20050620,202100,132.85,132.85,132.84,132.84
EURJPY,20050620,202200,132.85,132.87,132.84,132.87
EURJPY,20050620,202300,132.88,132.88,132.87,132.87
EURJPY,20050620,202400,132.87,132.89,132.87,132.89
EURJPY,20050620,202500,132.90,132.90,132.89,132.90
EURJPY,20050620,202600,132.91,132.93,132.91,132.93
EURJPY,20050620,202700,132.92,132.92,132.92,132.92
EURJPY,20050620,202800,132.92,132.92,132.91,132.91
EURJPY,20050620,202900,132.92,132.92,132.90,132.90
EURJPY,20050620,203000,132.91,132.93,132.91,132.93
EURJPY,20050620,203100,132.94,132.96,132.92,132.96
EURJPY,20050620,203200,132.95,132.95,132.92,132.92
EURJPY,20050620,203300,132.90,132.92,132.90,132.92
EURJPY,20050620,203400,132.91,132.91,132.89,132.90
EURJPY,20050620,203500,132.91,132.92,132.91,132.92
EURJPY,20050620,203600,132.90,132.93,132.90,132.91
EURJPY,20050620,203700,132.90,132.90,132.90,132.90
EURJPY,20050620,203800,132.90,132.90,132.88,132.88
EURJPY,20050620,203900,132.89,132.90,132.88,132.88
EURJPY,20050620,204000,132.87,132.89,132.87,132.88
EURJPY,20050620,204100,132.87,132.88,132.86,132.87
EURJPY,20050620,204200,132.86,132.89,132.86,132.89
EURJPY,20050620,204300,132.88,132.88,132.87,132.88
EURJPY,20050620,204400,132.87,132.90,132.87,132.90
EURJPY,20050620,204500,132.91,132.92,132.91,132.91
EURJPY,20050620,204600,132.90,132.90,132.89,132.89
EURJPY,20050620,204700,132.90,132.91,132.90,132.90
EURJPY,20050620,204800,132.89,132.90,132.89,132.90
EURJPY,20050620,204900,132.89,132.89,132.89,132.89
EURJPY,20050620,205000,132.90,132.90,132.89,132.89
EURJPY,20050620,205100,132.90,132.90,132.88,132.88
EURJPY,20050620,205200,132.89,132.90,132.89,132.90
EURJPY,20050620,205300,132.89,132.89,132.88,132.89
EURJPY,20050620,205400,132.88,132.88,132.88,132.88
EURJPY,20050620,205500,132.87,132.89,132.86,132.89
EURJPY,20050620,205600,132.90,132.90,132.89,132.90
EURJPY,20050620,205700,132.89,132.91,132.89,132.91
EURJPY,20050620,205800,132.90,132.90,132.89,132.89
EURJPY,20050620,205900,132.90,132.90,132.86,132.86
EURJPY,20050620,210000,132.85,132.85,132.83,132.84
EURJPY,20050620,210100,132.85,132.86,132.85,132.85
EURJPY,20050620,210200,132.86,132.87,132.85,132.85
EURJPY,20050620,210300,132.84,132.84,132.84,132.84
EURJPY,20050620,210400,132.85,132.85,132.84,132.85
EURJPY,20050620,210500,132.86,132.86,132.86,132.86
EURJPY,20050620,210600,132.86,132.86,132.83,132.83
EURJPY,20050620,210700,132.84,132.84,132.83,132.83
EURJPY,20050620,210800,132.84,132.84,132.84,132.84
EURJPY,20050620,210900,132.84,132.84,132.83,132.84
EURJPY,20050620,211000,132.83,132.85,132.83,132.85
EURJPY,20050620,211100,132.84,132.84,132.83,132.83
EURJPY,20050620,211200,132.84,132.84,132.84,132.84
EURJPY,20050620,211300,132.85,132.85,132.85,132.85
EURJPY,20050620,211400,132.84,132.84,132.84,132.84
EURJPY,20050620,211500,132.84,132.84,132.84,132.84
EURJPY,20050620,211600,132.83,132.83,132.83,132.83
EURJPY,20050620,211700,132.83,132.84,132.83,132.84
EURJPY,20050620,211800,132.84,132.85,132.84,132.85
EURJPY,20050620,211900,132.86,132.87,132.86,132.86
EURJPY,20050620,212000,132.86,132.86,132.86,132.86
EURJPY,20050620,212100,132.87,132.87,132.86,132.87
EURJPY,20050620,212200,132.87,132.88,132.87,132.88
EURJPY,20050620,212300,132.88,132.88,132.87,132.87
EURJPY,20050620,212400,132.86,132.87,132.86,132.87
EURJPY,20050620,212500,132.86,132.86,132.86,132.86
EURJPY,20050620,212600,132.87,132.87,132.86,132.86
EURJPY,20050620,212700,132.86,132.86,132.86,132.86
EURJPY,20050620,212800,132.85,132.85,132.85,132.85
EURJPY,20050620,212900,132.84,132.84,132.84,132.84
EURJPY,20050620,213000,132.84,132.84,132.83,132.83
EURJPY,20050620,213100,132.82,132.84,132.82,132.84
EURJPY,20050620,213200,132.83,132.84,132.83,132.84
EURJPY,20050620,213300,132.83,132.83,132.80,132.80
EURJPY,20050620,213400,132.81,132.81,132.79,132.80
EURJPY,20050620,213500,132.81,132.81,132.80,132.80
EURJPY,20050620,213600,132.81,132.81,132.80,132.80
EURJPY,20050620,213700,132.81,132.81,132.80,132.80
EURJPY,20050620,213800,132.81,132.81,132.78,132.78
EURJPY,20050620,213900,132.79,132.79,132.77,132.78
EURJPY,20050620,214000,132.79,132.79,132.79,132.79
EURJPY,20050620,214100,132.78,132.80,132.78,132.79
EURJPY,20050620,214200,132.78,132.78,132.77,132.77
EURJPY,20050620,214300,132.77,132.77,132.77,132.77
EURJPY,20050620,214400,132.77,132.78,132.76,132.78
EURJPY,20050620,214500,132.79,132.79,132.77,132.77
EURJPY,20050620,214600,132.78,132.79,132.78,132.79
EURJPY,20050620,214700,132.78,132.78,132.78,132.78
EURJPY,20050620,214800,132.79,132.79,132.79,132.79
EURJPY,20050620,214900,132.79,132.79,132.78,132.78
EURJPY,20050620,215000,132.77,132.77,132.76,132.76
EURJPY,20050620,215100,132.77,132.77,132.77,132.77
EURJPY,20050620,215200,132.76,132.78,132.76,132.78
EURJPY,20050620,215300,132.78,132.78,132.78,132.78
EURJPY,20050620,215400,132.78,132.78,132.78,132.78
EURJPY,20050620,215500,132.78,132.78,132.78,132.78
EURJPY,20050620,215600,132.78,132.78,132.78,132.78
EURJPY,20050620,215700,132.78,132.78,132.78,132.78
EURJPY,20050620,215800,132.78,132.78,132.77,132.78
EURJPY,20050620,215900,132.79,132.80,132.79,132.79
EURJPY,20050620,220000,132.79,132.79,132.79,132.79
EURJPY,20050620,220100,132.78,132.79,132.78,132.78
EURJPY,20050620,220200,132.79,132.79,132.78,132.79
EURJPY,20050620,220300,132.80,132.80,132.80,132.80
EURJPY,20050620,220400,132.80,132.80,132.80,132.80
EURJPY,20050620,220500,132.80,132.80,132.80,132.80
EURJPY,20050620,220600,132.81,132.81,132.79,132.79
EURJPY,20050620,220700,132.78,132.78,132.78,132.78
EURJPY,20050620,220800,132.79,132.81,132.79,132.80
EURJPY,20050620,220900,132.79,132.79,132.78,132.79
EURJPY,20050620,221000,132.78,132.79,132.78,132.78
EURJPY,20050620,221100,132.77,132.78,132.77,132.78
EURJPY,20050620,221200,132.79,132.79,132.79,132.79
EURJPY,20050620,221300,132.79,132.79,132.78,132.78
EURJPY,20050620,221400,132.79,132.79,132.77,132.77
EURJPY,20050620,221500,132.78,132.78,132.77,132.77
EURJPY,20050620,221600,132.78,132.78,132.77,132.78
EURJPY,20050620,221700,132.77,132.77,132.77,132.77
EURJPY,20050620,221800,132.78,132.78,132.76,132.77
EURJPY,20050620,221900,132.76,132.76,132.76,132.76
EURJPY,20050620,222000,132.77,132.77,132.77,132.77
EURJPY,20050620,222100,132.77,132.77,132.77,132.77
EURJPY,20050620,222200,132.77,132.78,132.77,132.78
EURJPY,20050620,222300,132.78,132.78,132.78,132.78
EURJPY,20050620,222400,132.79,132.79,132.79,132.79
EURJPY,20050620,222500,132.79,132.79,132.78,132.78
EURJPY,20050620,222600,132.79,132.79,132.79,132.79
EURJPY,20050620,222700,132.78,132.78,132.74,132.76
EURJPY,20050620,222800,132.77,132.77,132.74,132.75
EURJPY,20050620,222900,132.74,132.75,132.74,132.75
EURJPY,20050620,223000,132.75,132.75,132.75,132.75
EURJPY,20050620,223100,132.76,132.77,132.76,132.77
EURJPY,20050620,223200,132.76,132.76,132.76,132.76
EURJPY,20050620,223300,132.76,132.77,132.76,132.77
EURJPY,20050620,223400,132.78,132.79,132.78,132.79
EURJPY,20050620,223500,132.80,132.80,132.80,132.80
EURJPY,20050620,223600,132.79,132.80,132.79,132.80
EURJPY,20050620,223700,132.79,132.80,132.79,132.80
EURJPY,20050620,223800,132.80,132.80,132.80,132.80
EURJPY,20050620,223900,132.80,132.80,132.80,132.80
EURJPY,20050620,224000,132.80,132.81,132.80,132.80
EURJPY,20050620,224100,132.81,132.81,132.81,132.81
EURJPY,20050620,224200,132.80,132.80,132.80,132.80
EURJPY,20050620,224300,132.80,132.80,132.80,132.80
EURJPY,20050620,224400,132.79,132.80,132.78,132.80
EURJPY,20050620,224500,132.80,132.80,132.80,132.80
EURJPY,20050620,224600,132.79,132.80,132.79,132.80
EURJPY,20050620,224700,132.79,132.79,132.78,132.78
EURJPY,20050620,224800,132.79,132.79,132.78,132.78
EURJPY,20050620,224900,132.78,132.79,132.78,132.79
EURJPY,20050620,225000,132.79,132.79,132.79,132.79
EURJPY,20050620,225100,132.79,132.79,132.79,132.79
EURJPY,20050620,225200,132.80,132.80,132.80,132.80
EURJPY,20050620,225300,132.79,132.79,132.78,132.78
EURJPY,20050620,225400,132.78,132.79,132.78,132.78
EURJPY,20050620,225500,132.79,132.79,132.79,132.79
EURJPY,20050620,225600,132.79,132.80,132.79,132.79
EURJPY,20050620,225700,132.80,132.80,132.79,132.79
EURJPY,20050620,225800,132.79,132.79,132.79,132.79
EURJPY,20050620,225900,132.80,132.80,132.78,132.78
EURJPY,20050620,230000,132.79,132.79,132.75,132.77
EURJPY,20050620,230100,132.78,132.78,132.76,132.76
EURJPY,20050620,230200,132.75,132.75,132.72,132.72
EURJPY,20050620,230300,132.73,132.74,132.73,132.74
EURJPY,20050620,230400,132.73,132.73,132.72,132.72
EURJPY,20050620,230500,132.73,132.73,132.71,132.72
EURJPY,20050620,230600,132.71,132.72,132.71,132.72
EURJPY,20050620,230700,132.72,132.72,132.71,132.72
EURJPY,20050620,230800,132.71,132.72,132.71,132.72
EURJPY,20050620,230900,132.72,132.72,132.72,132.72
EURJPY,20050620,231000,132.72,132.72,132.72,132.72
EURJPY,20050620,231100,132.71,132.72,132.71,132.71
EURJPY,20050620,231200,132.72,132.72,132.70,132.70
EURJPY,20050620,231300,132.69,132.70,132.69,132.70
EURJPY,20050620,231400,132.71,132.71,132.70,132.71
EURJPY,20050620,231500,132.72,132.72,132.71,132.71
EURJPY,20050620,231600,132.72,132.72,132.72,132.72
EURJPY,20050620,231700,132.72,132.72,132.72,132.72
EURJPY,20050620,231800,132.72,132.72,132.72,132.72
EURJPY,20050620,231900,132.72,132.73,132.72,132.73
EURJPY,20050620,232000,132.72,132.73,132.72,132.73
EURJPY,20050620,232100,132.72,132.76,132.72,132.76
EURJPY,20050620,232200,132.77,132.77,132.77,132.77
EURJPY,20050620,232300,132.78,132.80,132.78,132.80
EURJPY,20050620,232400,132.80,132.80,132.79,132.80
EURJPY,20050620,232500,132.79,132.79,132.79,132.79
EURJPY,20050620,232600,132.78,132.79,132.76,132.79
EURJPY,20050620,232700,132.80,132.84,132.80,132.83
EURJPY,20050620,232800,132.82,132.82,132.80,132.80
EURJPY,20050620,232900,132.81,132.81,132.79,132.79
EURJPY,20050620,233000,132.78,132.79,132.78,132.78
EURJPY,20050620,233100,132.79,132.81,132.79,132.81
EURJPY,20050620,233200,132.82,132.85,132.82,132.85
EURJPY,20050620,233300,132.84,132.85,132.82,132.82
EURJPY,20050620,233400,132.83,132.84,132.83,132.84
EURJPY,20050620,233500,132.83,132.84,132.83,132.84
EURJPY,20050620,233600,132.84,132.84,132.84,132.84
EURJPY,20050620,233700,132.85,132.85,132.84,132.84
EURJPY,20050620,233800,132.85,132.85,132.85,132.85
EURJPY,20050620,233900,132.85,132.87,132.85,132.87
EURJPY,20050620,234000,132.86,132.90,132.86,132.90
EURJPY,20050620,234100,132.89,132.89,132.88,132.88
EURJPY,20050620,234200,132.87,132.88,132.87,132.88
EURJPY,20050620,234300,132.87,132.87,132.86,132.86
EURJPY,20050620,234400,132.87,132.87,132.86,132.86
EURJPY,20050620,234500,132.85,132.85,132.84,132.85
EURJPY,20050620,234600,132.85,132.85,132.85,132.85
EURJPY,20050620,234700,132.85,132.85,132.85,132.85
EURJPY,20050620,234800,132.85,132.85,132.85,132.85
EURJPY,20050620,234900,132.85,132.85,132.85,132.85
EURJPY,20050620,235000,132.85,132.86,132.85,132.86
EURJPY,20050620,235100,132.85,132.86,132.85,132.86
EURJPY,20050620,235200,132.87,132.87,132.86,132.87
EURJPY,20050620,235300,132.86,132.86,132.86,132.86
EURJPY,20050620,235400,132.87,132.87,132.86,132.87
EURJPY,20050620,235500,132.88,132.88,132.88,132.88
EURJPY,20050620,235600,132.88,132.88,132.88,132.88
EURJPY,20050620,235700,132.87,132.87,132.85,132.86
EURJPY,20050620,235800,132.87,132.88,132.87,132.88
EURJPY,20050620,235900,132.87,132.87,132.87,132.87
EURJPY,20050621,000000,132.86,132.87,132.86,132.87
GBPCHF,20050620,000100,2.3082,2.3083,2.3080,2.3081
GBPCHF,20050620,000200,2.3080,2.3082,2.3073,2.3073
GBPCHF,20050620,000300,2.3073,2.3074,2.3073,2.3074
GBPCHF,20050620,000400,2.3075,2.3076,2.3075,2.3076
GBPCHF,20050620,000500,2.3077,2.3078,2.3075,2.3075
GBPCHF,20050620,000600,2.3076,2.3076,2.3068,2.3068
GBPCHF,20050620,000700,2.3069,2.3070,2.3068,2.3070
GBPCHF,20050620,000800,2.3072,2.3072,2.3071,2.3072
GBPCHF,20050620,000900,2.3073,2.3073,2.3070,2.3071
GBPCHF,20050620,001000,2.3072,2.3072,2.3070,2.3071
GBPCHF,20050620,001100,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050620,001200,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050620,001300,2.3072,2.3072,2.3071,2.3071
GBPCHF,20050620,001400,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050620,001500,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050620,001600,2.3073,2.3075,2.3073,2.3075
GBPCHF,20050620,001700,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050620,001800,2.3078,2.3086,2.3078,2.3086
GBPCHF,20050620,001900,2.3085,2.3086,2.3084,2.3084
GBPCHF,20050620,002000,2.3083,2.3083,2.3083,2.3083
GBPCHF,20050620,002100,2.3082,2.3086,2.3082,2.3085
GBPCHF,20050620,002200,2.3084,2.3087,2.3081,2.3087
GBPCHF,20050620,002300,2.3086,2.3087,2.3082,2.3087
GBPCHF,20050620,002400,2.3086,2.3086,2.3085,2.3085
GBPCHF,20050620,002500,2.3084,2.3084,2.3083,2.3084
GBPCHF,20050620,002600,2.3083,2.3084,2.3083,2.3084
GBPCHF,20050620,002700,2.3085,2.3085,2.3081,2.3081
GBPCHF,20050620,002800,2.3082,2.3084,2.3082,2.3084
GBPCHF,20050620,002900,2.3084,2.3085,2.3084,2.3084
GBPCHF,20050620,003000,2.3084,2.3084,2.3084,2.3084
GBPCHF,20050620,003100,2.3085,2.3086,2.3083,2.3083
GBPCHF,20050620,003200,2.3084,2.3084,2.3081,2.3081
GBPCHF,20050620,003300,2.3080,2.3081,2.3079,2.3080
GBPCHF,20050620,003400,2.3079,2.3081,2.3079,2.3079
GBPCHF,20050620,003500,2.3078,2.3082,2.3077,2.3077
GBPCHF,20050620,003600,2.3078,2.3078,2.3075,2.3076
GBPCHF,20050620,003700,2.3077,2.3078,2.3077,2.3077
GBPCHF,20050620,003800,2.3076,2.3077,2.3072,2.3072
GBPCHF,20050620,003900,2.3071,2.3074,2.3070,2.3070
GBPCHF,20050620,004000,2.3071,2.3072,2.3070,2.3071
GBPCHF,20050620,004100,2.3072,2.3075,2.3072,2.3075
GBPCHF,20050620,004200,2.3076,2.3081,2.3076,2.3081
GBPCHF,20050620,004300,2.3082,2.3082,2.3080,2.3081
GBPCHF,20050620,004400,2.3082,2.3082,2.3077,2.3078
GBPCHF,20050620,004500,2.3077,2.3079,2.3077,2.3079
GBPCHF,20050620,004600,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050620,004700,2.3078,2.3078,2.3077,2.3077
GBPCHF,20050620,004900,2.3077,2.3079,2.3076,2.3079
GBPCHF,20050620,005000,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050620,005100,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050620,005200,2.3078,2.3082,2.3077,2.3082
GBPCHF,20050620,005300,2.3081,2.3083,2.3081,2.3081
GBPCHF,20050620,005400,2.3082,2.3082,2.3079,2.3080
GBPCHF,20050620,005500,2.3081,2.3081,2.3078,2.3078
GBPCHF,20050620,005600,2.3078,2.3078,2.3077,2.3077
GBPCHF,20050620,005700,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050620,005800,2.3078,2.3078,2.3078,2.3078
GBPCHF,20050620,005900,2.3079,2.3080,2.3073,2.3076
GBPCHF,20050620,010000,2.3073,2.3073,2.3070,2.3071
GBPCHF,20050620,010100,2.3072,2.3073,2.3072,2.3072
GBPCHF,20050620,010200,2.3071,2.3072,2.3070,2.3070
GBPCHF,20050620,010300,2.3071,2.3077,2.3071,2.3076
GBPCHF,20050620,010400,2.3075,2.3075,2.3073,2.3073
GBPCHF,20050620,010500,2.3074,2.3074,2.3073,2.3073
GBPCHF,20050620,010600,2.3074,2.3074,2.3074,2.3074
GBPCHF,20050620,010700,2.3074,2.3076,2.3074,2.3076
GBPCHF,20050620,010800,2.3077,2.3080,2.3077,2.3079
GBPCHF,20050620,010900,2.3078,2.3078,2.3078,2.3078
GBPCHF,20050620,011000,2.3078,2.3080,2.3078,2.3080
GBPCHF,20050620,011100,2.3079,2.3079,2.3076,2.3076
GBPCHF,20050620,011200,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050620,011300,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050620,011400,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050620,011500,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050620,011600,2.3076,2.3076,2.3075,2.3075
GBPCHF,20050620,011700,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050620,011800,2.3078,2.3083,2.3078,2.3082
GBPCHF,20050620,011900,2.3083,2.3083,2.3081,2.3082
GBPCHF,20050620,012000,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,012100,2.3083,2.3085,2.3082,2.3085
GBPCHF,20050620,012200,2.3086,2.3086,2.3086,2.3086
GBPCHF,20050620,012300,2.3085,2.3085,2.3082,2.3083
GBPCHF,20050620,012400,2.3082,2.3082,2.3080,2.3082
GBPCHF,20050620,012500,2.3081,2.3082,2.3077,2.3077
GBPCHF,20050620,012600,2.3076,2.3083,2.3076,2.3083
GBPCHF,20050620,012700,2.3084,2.3085,2.3080,2.3080
GBPCHF,20050620,012800,2.3079,2.3079,2.3075,2.3075
GBPCHF,20050620,012900,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050620,013000,2.3077,2.3077,2.3074,2.3074
GBPCHF,20050620,013100,2.3075,2.3075,2.3074,2.3074
GBPCHF,20050620,013200,2.3073,2.3075,2.3072,2.3074
GBPCHF,20050620,013300,2.3075,2.3075,2.3074,2.3074
GBPCHF,20050620,013400,2.3073,2.3075,2.3073,2.3073
GBPCHF,20050620,013500,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050620,013600,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050620,013700,2.3072,2.3072,2.3068,2.3068
GBPCHF,20050620,013800,2.3069,2.3069,2.3066,2.3066
GBPCHF,20050620,013900,2.3065,2.3065,2.3062,2.3062
GBPCHF,20050620,014000,2.3063,2.3065,2.3063,2.3065
GBPCHF,20050620,014100,2.3066,2.3067,2.3066,2.3067
GBPCHF,20050620,014200,2.3066,2.3069,2.3066,2.3069
GBPCHF,20050620,014300,2.3070,2.3072,2.3070,2.3072
GBPCHF,20050620,014400,2.3071,2.3072,2.3071,2.3071
GBPCHF,20050620,014500,2.3072,2.3072,2.3069,2.3071
GBPCHF,20050620,014600,2.3070,2.3078,2.3070,2.3076
GBPCHF,20050620,014700,2.3075,2.3075,2.3072,2.3073
GBPCHF,20050620,014800,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050620,014900,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050620,015000,2.3074,2.3074,2.3072,2.3073
GBPCHF,20050620,015100,2.3072,2.3075,2.3072,2.3074
GBPCHF,20050620,015200,2.3075,2.3075,2.3073,2.3075
GBPCHF,20050620,015300,2.3074,2.3075,2.3074,2.3075
GBPCHF,20050620,015400,2.3075,2.3076,2.3075,2.3075
GBPCHF,20050620,015500,2.3073,2.3073,2.3072,2.3072
GBPCHF,20050620,015600,2.3070,2.3071,2.3068,2.3070
GBPCHF,20050620,015700,2.3069,2.3069,2.3067,2.3068
GBPCHF,20050620,015800,2.3069,2.3071,2.3069,2.3071
GBPCHF,20050620,015900,2.3070,2.3070,2.3069,2.3070
GBPCHF,20050620,020000,2.3071,2.3071,2.3069,2.3071
GBPCHF,20050620,020100,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050620,020200,2.3074,2.3076,2.3074,2.3076
GBPCHF,20050620,020300,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050620,020400,2.3075,2.3080,2.3073,2.3079
GBPCHF,20050620,020500,2.3078,2.3079,2.3075,2.3078
GBPCHF,20050620,020600,2.3077,2.3080,2.3076,2.3080
GBPCHF,20050620,020700,2.3079,2.3081,2.3079,2.3079
GBPCHF,20050620,020800,2.3079,2.3079,2.3078,2.3078
GBPCHF,20050620,020900,2.3079,2.3079,2.3079,2.3079
GBPCHF,20050620,021000,2.3079,2.3079,2.3077,2.3077
GBPCHF,20050620,021100,2.3079,2.3082,2.3079,2.3082
GBPCHF,20050620,021200,2.3081,2.3082,2.3081,2.3082
GBPCHF,20050620,021300,2.3083,2.3083,2.3082,2.3083
GBPCHF,20050620,021400,2.3082,2.3082,2.3080,2.3081
GBPCHF,20050620,021500,2.3080,2.3080,2.3078,2.3079
GBPCHF,20050620,021600,2.3080,2.3080,2.3079,2.3080
GBPCHF,20050620,021700,2.3079,2.3080,2.3077,2.3077
GBPCHF,20050620,021800,2.3076,2.3079,2.3076,2.3079
GBPCHF,20050620,021900,2.3078,2.3079,2.3077,2.3078
GBPCHF,20050620,022000,2.3079,2.3079,2.3075,2.3075
GBPCHF,20050620,022100,2.3074,2.3074,2.3072,2.3072
GBPCHF,20050620,022200,2.3071,2.3074,2.3071,2.3074
GBPCHF,20050620,022300,2.3075,2.3075,2.3074,2.3074
GBPCHF,20050620,022400,2.3073,2.3075,2.3073,2.3075
GBPCHF,20050620,022500,2.3076,2.3077,2.3075,2.3077
GBPCHF,20050620,022600,2.3077,2.3077,2.3077,2.3077
GBPCHF,20050620,022700,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050620,022800,2.3077,2.3077,2.3075,2.3075
GBPCHF,20050620,022900,2.3075,2.3075,2.3074,2.3074
GBPCHF,20050620,023000,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050620,023100,2.3074,2.3075,2.3074,2.3074
GBPCHF,20050620,023200,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050620,023300,2.3072,2.3072,2.3068,2.3069
GBPCHF,20050620,023400,2.3070,2.3070,2.3069,2.3070
GBPCHF,20050620,023500,2.3069,2.3069,2.3067,2.3068
GBPCHF,20050620,023600,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050620,023700,2.3067,2.3068,2.3066,2.3068
GBPCHF,20050620,023800,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050620,023900,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050620,024000,2.3069,2.3070,2.3068,2.3070
GBPCHF,20050620,024100,2.3069,2.3071,2.3069,2.3071
GBPCHF,20050620,024200,2.3070,2.3070,2.3069,2.3070
GBPCHF,20050620,024300,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050620,024400,2.3069,2.3071,2.3069,2.3070
GBPCHF,20050620,024500,2.3070,2.3070,2.3070,2.3070
GBPCHF,20050620,024600,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050620,024700,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050620,024800,2.3069,2.3069,2.3068,2.3069
GBPCHF,20050620,024900,2.3068,2.3069,2.3068,2.3069
GBPCHF,20050620,025000,2.3068,2.3069,2.3066,2.3066
GBPCHF,20050620,025100,2.3066,2.3067,2.3066,2.3067
GBPCHF,20050620,025200,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050620,025300,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050620,025400,2.3070,2.3070,2.3069,2.3069
GBPCHF,20050620,025500,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050620,025600,2.3069,2.3072,2.3069,2.3072
GBPCHF,20050620,025700,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050620,025800,2.3072,2.3072,2.3070,2.3070
GBPCHF,20050620,025900,2.3071,2.3073,2.3071,2.3072
GBPCHF,20050620,030000,2.3071,2.3072,2.3070,2.3072
GBPCHF,20050620,030100,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050620,030200,2.3071,2.3072,2.3068,2.3069
GBPCHF,20050620,030300,2.3070,2.3075,2.3070,2.3075
GBPCHF,20050620,030400,2.3076,2.3082,2.3076,2.3080
GBPCHF,20050620,030500,2.3079,2.3079,2.3078,2.3079
GBPCHF,20050620,030600,2.3079,2.3079,2.3079,2.3079
GBPCHF,20050620,030700,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050620,030800,2.3078,2.3078,2.3076,2.3076
GBPCHF,20050620,030900,2.3075,2.3076,2.3075,2.3075
GBPCHF,20050620,031000,2.3076,2.3076,2.3076,2.3076
GBPCHF,20050620,031100,2.3076,2.3076,2.3073,2.3073
GBPCHF,20050620,031200,2.3072,2.3072,2.3068,2.3068
GBPCHF,20050620,031300,2.3067,2.3072,2.3067,2.3072
GBPCHF,20050620,031400,2.3073,2.3073,2.3070,2.3070
GBPCHF,20050620,031500,2.3071,2.3075,2.3071,2.3075
GBPCHF,20050620,031600,2.3076,2.3077,2.3075,2.3076
GBPCHF,20050620,031700,2.3077,2.3079,2.3076,2.3076
GBPCHF,20050620,031800,2.3075,2.3075,2.3069,2.3069
GBPCHF,20050620,031900,2.3070,2.3070,2.3065,2.3066
GBPCHF,20050620,032000,2.3065,2.3066,2.3065,2.3066
GBPCHF,20050620,032100,2.3065,2.3066,2.3065,2.3066
GBPCHF,20050620,032200,2.3066,2.3066,2.3063,2.3064
GBPCHF,20050620,032300,2.3063,2.3063,2.3062,2.3062
GBPCHF,20050620,032400,2.3061,2.3062,2.3060,2.3062
GBPCHF,20050620,032500,2.3063,2.3064,2.3063,2.3063
GBPCHF,20050620,032600,2.3062,2.3062,2.3057,2.3057
GBPCHF,20050620,032700,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050620,032800,2.3056,2.3057,2.3055,2.3057
GBPCHF,20050620,032900,2.3058,2.3061,2.3058,2.3061
GBPCHF,20050620,033000,2.3062,2.3063,2.3059,2.3061
GBPCHF,20050620,033100,2.3060,2.3060,2.3057,2.3058
GBPCHF,20050620,033200,2.3059,2.3061,2.3059,2.3061
GBPCHF,20050620,033300,2.3060,2.3060,2.3060,2.3060
GBPCHF,20050620,033400,2.3061,2.3062,2.3061,2.3061
GBPCHF,20050620,033500,2.3061,2.3061,2.3060,2.3060
GBPCHF,20050620,033600,2.3059,2.3059,2.3057,2.3057
GBPCHF,20050620,033700,2.3057,2.3058,2.3054,2.3054
GBPCHF,20050620,033800,2.3053,2.3053,2.3052,2.3053
GBPCHF,20050620,033900,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050620,034000,2.3051,2.3052,2.3050,2.3052
GBPCHF,20050620,034100,2.3053,2.3053,2.3053,2.3053
GBPCHF,20050620,034200,2.3053,2.3053,2.3051,2.3051
GBPCHF,20050620,034300,2.3050,2.3050,2.3049,2.3049
GBPCHF,20050620,034400,2.3050,2.3050,2.3049,2.3049
GBPCHF,20050620,034500,2.3049,2.3050,2.3049,2.3050
GBPCHF,20050620,034600,2.3049,2.3049,2.3048,2.3048
GBPCHF,20050620,034700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050620,034800,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050620,034900,2.3050,2.3050,2.3049,2.3049
GBPCHF,20050620,035000,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050620,035100,2.3049,2.3050,2.3049,2.3050
GBPCHF,20050620,035200,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050620,035300,2.3051,2.3052,2.3051,2.3052
GBPCHF,20050620,035400,2.3051,2.3054,2.3050,2.3053
GBPCHF,20050620,035500,2.3054,2.3054,2.3053,2.3054
GBPCHF,20050620,035600,2.3053,2.3053,2.3051,2.3051
GBPCHF,20050620,035700,2.3052,2.3054,2.3052,2.3054
GBPCHF,20050620,035800,2.3055,2.3055,2.3052,2.3052
GBPCHF,20050620,035900,2.3051,2.3052,2.3050,2.3050
GBPCHF,20050620,040000,2.3051,2.3054,2.3050,2.3054
GBPCHF,20050620,040100,2.3053,2.3054,2.3053,2.3053
GBPCHF,20050620,040200,2.3052,2.3052,2.3052,2.3052
GBPCHF,20050620,040300,2.3051,2.3051,2.3050,2.3051
GBPCHF,20050620,040400,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050620,040500,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050620,040600,2.3052,2.3052,2.3051,2.3052
GBPCHF,20050620,040700,2.3053,2.3056,2.3053,2.3056
GBPCHF,20050620,040800,2.3055,2.3055,2.3053,2.3053
GBPCHF,20050620,040900,2.3052,2.3052,2.3052,2.3052
GBPCHF,20050620,041000,2.3052,2.3053,2.3052,2.3053
GBPCHF,20050620,041100,2.3054,2.3054,2.3053,2.3054
GBPCHF,20050620,041200,2.3054,2.3054,2.3054,2.3054
GBPCHF,20050620,041300,2.3054,2.3054,2.3054,2.3054
GBPCHF,20050620,041400,2.3055,2.3057,2.3055,2.3057
GBPCHF,20050620,041500,2.3056,2.3059,2.3055,2.3058
GBPCHF,20050620,041600,2.3059,2.3059,2.3058,2.3058
GBPCHF,20050620,041700,2.3059,2.3059,2.3057,2.3057
GBPCHF,20050620,041800,2.3058,2.3058,2.3056,2.3057
GBPCHF,20050620,041900,2.3058,2.3058,2.3057,2.3058
GBPCHF,20050620,042000,2.3057,2.3058,2.3056,2.3058
GBPCHF,20050620,042100,2.3059,2.3059,2.3058,2.3059
GBPCHF,20050620,042200,2.3060,2.3060,2.3058,2.3059
GBPCHF,20050620,042300,2.3061,2.3065,2.3061,2.3065
GBPCHF,20050620,042400,2.3063,2.3063,2.3062,2.3063
GBPCHF,20050620,042500,2.3062,2.3063,2.3061,2.3061
GBPCHF,20050620,042600,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050620,042700,2.3062,2.3064,2.3062,2.3063
GBPCHF,20050620,042800,2.3064,2.3065,2.3064,2.3065
GBPCHF,20050620,042900,2.3065,2.3065,2.3065,2.3065
GBPCHF,20050620,043000,2.3065,2.3065,2.3064,2.3065
GBPCHF,20050620,043100,2.3066,2.3066,2.3065,2.3065
GBPCHF,20050620,043200,2.3064,2.3066,2.3062,2.3066
GBPCHF,20050620,043300,2.3067,2.3070,2.3067,2.3068
GBPCHF,20050620,043400,2.3070,2.3073,2.3070,2.3073
GBPCHF,20050620,043500,2.3072,2.3072,2.3069,2.3071
GBPCHF,20050620,043600,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050620,043700,2.3072,2.3072,2.3070,2.3070
GBPCHF,20050620,043800,2.3069,2.3069,2.3066,2.3066
GBPCHF,20050620,043900,2.3065,2.3066,2.3065,2.3066
GBPCHF,20050620,044000,2.3066,2.3066,2.3065,2.3065
GBPCHF,20050620,044100,2.3064,2.3064,2.3063,2.3063
GBPCHF,20050620,044200,2.3063,2.3063,2.3061,2.3062
GBPCHF,20050620,044300,2.3063,2.3064,2.3063,2.3063
GBPCHF,20050620,044400,2.3064,2.3064,2.3062,2.3062
GBPCHF,20050620,044500,2.3061,2.3062,2.3061,2.3062
GBPCHF,20050620,044600,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050620,044700,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050620,044800,2.3063,2.3063,2.3058,2.3058
GBPCHF,20050620,044900,2.3057,2.3058,2.3057,2.3058
GBPCHF,20050620,045000,2.3058,2.3059,2.3058,2.3059
GBPCHF,20050620,045100,2.3058,2.3058,2.3056,2.3056
GBPCHF,20050620,045200,2.3057,2.3057,2.3056,2.3057
GBPCHF,20050620,045300,2.3056,2.3056,2.3055,2.3056
GBPCHF,20050620,045400,2.3057,2.3057,2.3056,2.3056
GBPCHF,20050620,045500,2.3057,2.3057,2.3053,2.3053
GBPCHF,20050620,045600,2.3054,2.3054,2.3051,2.3053
GBPCHF,20050620,045700,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050620,045800,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050620,045900,2.3052,2.3052,2.3051,2.3051
GBPCHF,20050620,050000,2.3052,2.3052,2.3052,2.3052
GBPCHF,20050620,050100,2.3053,2.3053,2.3048,2.3048
GBPCHF,20050620,050200,2.3047,2.3048,2.3047,2.3048
GBPCHF,20050620,050300,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050620,050400,2.3049,2.3050,2.3049,2.3050
GBPCHF,20050620,050500,2.3050,2.3050,2.3050,2.3050
GBPCHF,20050620,050600,2.3049,2.3049,2.3047,2.3049
GBPCHF,20050620,050700,2.3050,2.3050,2.3050,2.3050
GBPCHF,20050620,050800,2.3050,2.3052,2.3050,2.3052
GBPCHF,20050620,050900,2.3053,2.3054,2.3053,2.3053
GBPCHF,20050620,051000,2.3052,2.3052,2.3050,2.3051
GBPCHF,20050620,051100,2.3050,2.3051,2.3049,2.3050
GBPCHF,20050620,051200,2.3049,2.3049,2.3049,2.3049
GBPCHF,20050620,051300,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050620,051400,2.3048,2.3048,2.3046,2.3047
GBPCHF,20050620,051500,2.3047,2.3049,2.3047,2.3049
GBPCHF,20050620,051600,2.3048,2.3051,2.3048,2.3051
GBPCHF,20050620,051700,2.3051,2.3051,2.3051,2.3051
GBPCHF,20050620,051800,2.3050,2.3052,2.3050,2.3052
GBPCHF,20050620,051900,2.3053,2.3056,2.3053,2.3056
GBPCHF,20050620,052000,2.3056,2.3056,2.3055,2.3055
GBPCHF,20050620,052100,2.3054,2.3055,2.3054,2.3055
GBPCHF,20050620,052200,2.3056,2.3057,2.3056,2.3057
GBPCHF,20050620,052300,2.3056,2.3058,2.3055,2.3056
GBPCHF,20050620,052400,2.3057,2.3057,2.3054,2.3054
GBPCHF,20050620,052500,2.3053,2.3054,2.3053,2.3054
GBPCHF,20050620,052600,2.3055,2.3056,2.3055,2.3056
GBPCHF,20050620,052700,2.3056,2.3057,2.3056,2.3057
GBPCHF,20050620,052800,2.3058,2.3064,2.3058,2.3064
GBPCHF,20050620,052900,2.3065,2.3065,2.3064,2.3064
GBPCHF,20050620,053000,2.3063,2.3063,2.3063,2.3063
GBPCHF,20050620,053100,2.3064,2.3064,2.3064,2.3064
GBPCHF,20050620,053200,2.3063,2.3063,2.3062,2.3063
GBPCHF,20050620,053300,2.3062,2.3063,2.3062,2.3062
GBPCHF,20050620,053400,2.3063,2.3064,2.3063,2.3063
GBPCHF,20050620,053500,2.3063,2.3063,2.3063,2.3063
GBPCHF,20050620,053600,2.3063,2.3063,2.3063,2.3063
GBPCHF,20050620,053700,2.3062,2.3063,2.3061,2.3063
GBPCHF,20050620,053800,2.3062,2.3064,2.3062,2.3063
GBPCHF,20050620,053900,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050620,054000,2.3061,2.3061,2.3059,2.3059
GBPCHF,20050620,054100,2.3058,2.3058,2.3058,2.3058
GBPCHF,20050620,054200,2.3058,2.3058,2.3056,2.3058
GBPCHF,20050620,054300,2.3057,2.3057,2.3053,2.3055
GBPCHF,20050620,054400,2.3056,2.3059,2.3055,2.3055
GBPCHF,20050620,054500,2.3054,2.3055,2.3053,2.3053
GBPCHF,20050620,054600,2.3054,2.3058,2.3054,2.3058
GBPCHF,20050620,054700,2.3057,2.3059,2.3057,2.3059
GBPCHF,20050620,054800,2.3058,2.3058,2.3056,2.3058
GBPCHF,20050620,054900,2.3058,2.3058,2.3056,2.3056
GBPCHF,20050620,055000,2.3057,2.3058,2.3057,2.3057
GBPCHF,20050620,055100,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050620,055200,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050620,055300,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050620,055400,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050620,055500,2.3055,2.3055,2.3054,2.3055
GBPCHF,20050620,055600,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050620,055700,2.3051,2.3051,2.3050,2.3051
GBPCHF,20050620,055800,2.3052,2.3056,2.3052,2.3055
GBPCHF,20050620,055900,2.3054,2.3054,2.3052,2.3052
GBPCHF,20050620,060000,2.3053,2.3056,2.3053,2.3056
GBPCHF,20050620,060100,2.3056,2.3056,2.3056,2.3056
GBPCHF,20050620,060200,2.3057,2.3058,2.3057,2.3058
GBPCHF,20050620,060300,2.3057,2.3058,2.3057,2.3058
GBPCHF,20050620,060400,2.3057,2.3057,2.3057,2.3057
GBPCHF,20050620,060500,2.3058,2.3058,2.3058,2.3058
GBPCHF,20050620,060600,2.3058,2.3059,2.3058,2.3059
GBPCHF,20050620,060700,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050620,060800,2.3059,2.3059,2.3058,2.3058
GBPCHF,20050620,060900,2.3059,2.3059,2.3058,2.3058
GBPCHF,20050620,061000,2.3058,2.3058,2.3058,2.3058
GBPCHF,20050620,061100,2.3058,2.3058,2.3057,2.3058
GBPCHF,20050620,061200,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050620,061300,2.3060,2.3061,2.3060,2.3061
GBPCHF,20050620,061400,2.3061,2.3062,2.3060,2.3060
GBPCHF,20050620,061500,2.3060,2.3060,2.3060,2.3060
GBPCHF,20050620,061600,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050620,061700,2.3058,2.3058,2.3058,2.3058
GBPCHF,20050620,061800,2.3058,2.3058,2.3058,2.3058
GBPCHF,20050620,061900,2.3058,2.3059,2.3058,2.3059
GBPCHF,20050620,062000,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050620,062100,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050620,062200,2.3061,2.3061,2.3061,2.3061
GBPCHF,20050620,062300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050620,062400,2.3062,2.3062,2.3060,2.3061
GBPCHF,20050620,062500,2.3062,2.3062,2.3061,2.3061
GBPCHF,20050620,062600,2.3062,2.3063,2.3061,2.3063
GBPCHF,20050620,062700,2.3063,2.3064,2.3063,2.3064
GBPCHF,20050620,062800,2.3064,2.3064,2.3064,2.3064
GBPCHF,20050620,062900,2.3064,2.3064,2.3064,2.3064
GBPCHF,20050620,063000,2.3065,2.3065,2.3065,2.3065
GBPCHF,20050620,063100,2.3064,2.3065,2.3064,2.3065
GBPCHF,20050620,063200,2.3065,2.3066,2.3065,2.3066
GBPCHF,20050620,063300,2.3065,2.3065,2.3064,2.3064
GBPCHF,20050620,063400,2.3063,2.3065,2.3063,2.3065
GBPCHF,20050620,063500,2.3063,2.3064,2.3061,2.3062
GBPCHF,20050620,063600,2.3063,2.3066,2.3061,2.3061
GBPCHF,20050620,063700,2.3060,2.3060,2.3057,2.3059
GBPCHF,20050620,063800,2.3058,2.3058,2.3058,2.3058
GBPCHF,20050620,063900,2.3059,2.3059,2.3059,2.3059
GBPCHF,20050620,064000,2.3059,2.3062,2.3059,2.3062
GBPCHF,20050620,064100,2.3062,2.3062,2.3062,2.3062
GBPCHF,20050620,064200,2.3063,2.3063,2.3062,2.3062
GBPCHF,20050620,064300,2.3061,2.3062,2.3061,2.3061
GBPCHF,20050620,064400,2.3062,2.3063,2.3062,2.3063
GBPCHF,20050620,064500,2.3064,2.3066,2.3064,2.3066
GBPCHF,20050620,064600,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050620,064700,2.3067,2.3067,2.3066,2.3066
GBPCHF,20050620,064800,2.3067,2.3070,2.3066,2.3070
GBPCHF,20050620,064900,2.3069,2.3070,2.3069,2.3070
GBPCHF,20050620,065000,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050620,065100,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050620,065200,2.3069,2.3070,2.3069,2.3070
GBPCHF,20050620,065300,2.3069,2.3071,2.3069,2.3071
GBPCHF,20050620,065400,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050620,065500,2.3072,2.3072,2.3068,2.3068
GBPCHF,20050620,065600,2.3067,2.3068,2.3067,2.3068
GBPCHF,20050620,065700,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050620,065800,2.3068,2.3069,2.3068,2.3068
GBPCHF,20050620,065900,2.3067,2.3067,2.3064,2.3065
GBPCHF,20050620,070000,2.3064,2.3066,2.3064,2.3066
GBPCHF,20050620,070100,2.3067,2.3068,2.3067,2.3067
GBPCHF,20050620,070200,2.3068,2.3069,2.3068,2.3069
GBPCHF,20050620,070300,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050620,070400,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050620,070500,2.3068,2.3068,2.3068,2.3068
GBPCHF,20050620,070600,2.3068,2.3068,2.3066,2.3066
GBPCHF,20050620,070700,2.3065,2.3066,2.3063,2.3063
GBPCHF,20050620,070800,2.3064,2.3067,2.3064,2.3067
GBPCHF,20050620,070900,2.3068,2.3069,2.3068,2.3069
GBPCHF,20050620,071000,2.3069,2.3069,2.3069,2.3069
GBPCHF,20050620,071100,2.3070,2.3070,2.3069,2.3069
GBPCHF,20050620,071200,2.3070,2.3074,2.3070,2.3073
GBPCHF,20050620,071300,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050620,071400,2.3072,2.3075,2.3072,2.3075
GBPCHF,20050620,071500,2.3074,2.3074,2.3071,2.3071
GBPCHF,20050620,071600,2.3072,2.3073,2.3072,2.3072
GBPCHF,20050620,071700,2.3071,2.3071,2.3070,2.3070
GBPCHF,20050620,071800,2.3069,2.3071,2.3069,2.3070
GBPCHF,20050620,071900,2.3071,2.3072,2.3071,2.3072
GBPCHF,20050620,072000,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050620,072100,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050620,072200,2.3072,2.3075,2.3072,2.3075
GBPCHF,20050620,072300,2.3076,2.3076,2.3075,2.3075
GBPCHF,20050620,072400,2.3075,2.3075,2.3075,2.3075
GBPCHF,20050620,072500,2.3075,2.3075,2.3074,2.3074
GBPCHF,20050620,072600,2.3074,2.3074,2.3074,2.3074
GBPCHF,20050620,072700,2.3073,2.3074,2.3073,2.3073
GBPCHF,20050620,072800,2.3074,2.3074,2.3074,2.3074
GBPCHF,20050620,072900,2.3075,2.3077,2.3075,2.3077
GBPCHF,20050620,073000,2.3078,2.3078,2.3076,2.3076
GBPCHF,20050620,073100,2.3075,2.3075,2.3074,2.3075
GBPCHF,20050620,073200,2.3074,2.3074,2.3070,2.3070
GBPCHF,20050620,073300,2.3071,2.3072,2.3071,2.3072
GBPCHF,20050620,073400,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050620,073500,2.3072,2.3073,2.3071,2.3073
GBPCHF,20050620,073600,2.3073,2.3073,2.3073,2.3073
GBPCHF,20050620,073700,2.3072,2.3072,2.3072,2.3072
GBPCHF,20050620,073800,2.3072,2.3073,2.3072,2.3073
GBPCHF,20050620,073900,2.3075,2.3076,2.3075,2.3075
GBPCHF,20050620,074000,2.3076,2.3079,2.3075,2.3079
GBPCHF,20050620,074100,2.3079,2.3079,2.3079,2.3079
GBPCHF,20050620,074200,2.3080,2.3081,2.3080,2.3081
GBPCHF,20050620,074300,2.3080,2.3082,2.3080,2.3082
GBPCHF,20050620,074400,2.3081,2.3081,2.3078,2.3078
GBPCHF,20050620,074500,2.3079,2.3081,2.3078,2.3078
GBPCHF,20050620,074600,2.3079,2.3081,2.3079,2.3081
GBPCHF,20050620,074700,2.3080,2.3081,2.3080,2.3081
GBPCHF,20050620,074800,2.3082,2.3085,2.3082,2.3083
GBPCHF,20050620,074900,2.3082,2.3083,2.3082,2.3082
GBPCHF,20050620,075000,2.3083,2.3083,2.3083,2.3083
GBPCHF,20050620,075100,2.3083,2.3083,2.3082,2.3083
GBPCHF,20050620,075200,2.3082,2.3083,2.3079,2.3079
GBPCHF,20050620,075300,2.3078,2.3078,2.3077,2.3077
GBPCHF,20050620,075400,2.3078,2.3083,2.3078,2.3083
GBPCHF,20050620,075500,2.3082,2.3084,2.3082,2.3084
GBPCHF,20050620,075600,2.3083,2.3084,2.3082,2.3082
GBPCHF,20050620,075700,2.3083,2.3083,2.3079,2.3079
GBPCHF,20050620,075800,2.3078,2.3080,2.3078,2.3080
GBPCHF,20050620,075900,2.3081,2.3081,2.3079,2.3079
GBPCHF,20050620,080000,2.3078,2.3078,2.3077,2.3078
GBPCHF,20050620,080100,2.3079,2.3082,2.3079,2.3082
GBPCHF,20050620,080200,2.3081,2.3086,2.3080,2.3086
GBPCHF,20050620,080300,2.3084,2.3086,2.3083,2.3084
GBPCHF,20050620,080400,2.3083,2.3083,2.3080,2.3081
GBPCHF,20050620,080500,2.3082,2.3083,2.3080,2.3083
GBPCHF,20050620,080600,2.3082,2.3082,2.3076,2.3076
GBPCHF,20050620,080700,2.3074,2.3079,2.3074,2.3079
GBPCHF,20050620,080800,2.3080,2.3082,2.3080,2.3082
GBPCHF,20050620,080900,2.3083,2.3088,2.3083,2.3088
GBPCHF,20050620,081000,2.3089,2.3091,2.3083,2.3083
GBPCHF,20050620,081100,2.3083,2.3083,2.3083,2.3083
GBPCHF,20050620,081200,2.3084,2.3087,2.3084,2.3087
GBPCHF,20050620,081300,2.3088,2.3090,2.3088,2.3090
GBPCHF,20050620,081400,2.3089,2.3092,2.3089,2.3092
GBPCHF,20050620,081500,2.3093,2.3093,2.3084,2.3084
GBPCHF,20050620,081600,2.3084,2.3085,2.3080,2.3080
GBPCHF,20050620,081700,2.3079,2.3079,2.3072,2.3073
GBPCHF,20050620,081800,2.3074,2.3077,2.3074,2.3077
GBPCHF,20050620,081900,2.3077,2.3078,2.3077,2.3078
GBPCHF,20050620,082000,2.3079,2.3080,2.3079,2.3080
GBPCHF,20050620,082100,2.3081,2.3082,2.3080,2.3080
GBPCHF,20050620,082200,2.3081,2.3083,2.3081,2.3083
GBPCHF,20050620,082300,2.3082,2.3082,2.3080,2.3080
GBPCHF,20050620,082400,2.3081,2.3082,2.3081,2.3081
GBPCHF,20050620,082500,2.3082,2.3084,2.3081,2.3083
GBPCHF,20050620,082600,2.3082,2.3085,2.3081,2.3085
GBPCHF,20050620,082700,2.3084,2.3089,2.3084,2.3089
GBPCHF,20050620,082800,2.3088,2.3088,2.3086,2.3086
GBPCHF,20050620,082900,2.3085,2.3085,2.3079,2.3080
GBPCHF,20050620,083000,2.3082,2.3087,2.3082,2.3085
GBPCHF,20050620,083100,2.3086,2.3086,2.3080,2.3080
GBPCHF,20050620,083200,2.3079,2.3079,2.3072,2.3074
GBPCHF,20050620,083300,2.3073,2.3074,2.3072,2.3073
GBPCHF,20050620,083400,2.3072,2.3072,2.3066,2.3066
GBPCHF,20050620,083500,2.3064,2.3066,2.3063,2.3065
GBPCHF,20050620,083600,2.3066,2.3070,2.3066,2.3068
GBPCHF,20050620,083700,2.3069,2.3069,2.3068,2.3068
GBPCHF,20050620,083800,2.3069,2.3075,2.3069,2.3073
GBPCHF,20050620,083900,2.3074,2.3077,2.3074,2.3077
GBPCHF,20050620,084000,2.3076,2.3080,2.3075,2.3075
GBPCHF,20050620,084100,2.3074,2.3075,2.3073,2.3075
GBPCHF,20050620,084200,2.3074,2.3074,2.3072,2.3072
GBPCHF,20050620,084300,2.3073,2.3073,2.3072,2.3073
GBPCHF,20050620,084400,2.3074,2.3074,2.3070,2.3070
GBPCHF,20050620,084500,2.3069,2.3070,2.3066,2.3066
GBPCHF,20050620,084600,2.3067,2.3069,2.3067,2.3068
GBPCHF,20050620,084700,2.3067,2.3069,2.3066,2.3068
GBPCHF,20050620,084800,2.3069,2.3072,2.3069,2.3072
GBPCHF,20050620,084900,2.3073,2.3076,2.3073,2.3076
GBPCHF,20050620,085000,2.3075,2.3076,2.3073,2.3073
GBPCHF,20050620,085100,2.3074,2.3079,2.3073,2.3073
GBPCHF,20050620,085200,2.3074,2.3075,2.3069,2.3070
GBPCHF,20050620,085300,2.3071,2.3071,2.3066,2.3069
GBPCHF,20050620,085400,2.3068,2.3069,2.3066,2.3066
GBPCHF,20050620,085500,2.3065,2.3066,2.3064,2.3066
GBPCHF,20050620,085600,2.3063,2.3063,2.3060,2.3060
GBPCHF,20050620,085700,2.3059,2.3062,2.3059,2.3061
GBPCHF,20050620,085800,2.3060,2.3060,2.3056,2.3056
GBPCHF,20050620,085900,2.3055,2.3058,2.3054,2.3056
GBPCHF,20050620,090000,2.3055,2.3055,2.3052,2.3055
GBPCHF,20050620,090100,2.3054,2.3061,2.3054,2.3061
GBPCHF,20050620,090200,2.3062,2.3064,2.3062,2.3063
GBPCHF,20050620,090300,2.3064,2.3065,2.3063,2.3065
GBPCHF,20050620,090400,2.3066,2.3066,2.3062,2.3066
GBPCHF,20050620,090500,2.3065,2.3068,2.3064,2.3068
GBPCHF,20050620,090600,2.3067,2.3067,2.3066,2.3066
GBPCHF,20050620,090700,2.3067,2.3068,2.3067,2.3067
GBPCHF,20050620,090800,2.3066,2.3067,2.3065,2.3066
GBPCHF,20050620,090900,2.3067,2.3068,2.3066,2.3068
GBPCHF,20050620,091000,2.3069,2.3072,2.3068,2.3070
GBPCHF,20050620,091100,2.3071,2.3072,2.3071,2.3072
GBPCHF,20050620,091200,2.3071,2.3071,2.3069,2.3071
GBPCHF,20050620,091300,2.3070,2.3071,2.3070,2.3071
GBPCHF,20050620,091400,2.3070,2.3071,2.3068,2.3070
GBPCHF,20050620,091500,2.3072,2.3072,2.3070,2.3071
GBPCHF,20050620,091600,2.3072,2.3073,2.3071,2.3072
GBPCHF,20050620,091700,2.3071,2.3071,2.3065,2.3065
GBPCHF,20050620,091800,2.3066,2.3066,2.3060,2.3061
GBPCHF,20050620,091900,2.3060,2.3060,2.3056,2.3056
GBPCHF,20050620,092000,2.3054,2.3054,2.3049,2.3050
GBPCHF,20050620,092100,2.3052,2.3055,2.3052,2.3054
GBPCHF,20050620,092200,2.3055,2.3059,2.3055,2.3059
GBPCHF,20050620,092300,2.3058,2.3058,2.3045,2.3045
GBPCHF,20050620,092400,2.3043,2.3044,2.3038,2.3038
GBPCHF,20050620,092500,2.3037,2.3039,2.3037,2.3039
GBPCHF,20050620,092600,2.3040,2.3041,2.3039,2.3039
GBPCHF,20050620,092700,2.3038,2.3038,2.3037,2.3037
GBPCHF,20050620,092800,2.3038,2.3039,2.3034,2.3034
GBPCHF,20050620,092900,2.3033,2.3033,2.3031,2.3031
GBPCHF,20050620,093000,2.3032,2.3035,2.3032,2.3035
GBPCHF,20050620,093100,2.3037,2.3038,2.3036,2.3038
GBPCHF,20050620,093200,2.3036,2.3037,2.3033,2.3037
GBPCHF,20050620,093300,2.3038,2.3039,2.3038,2.3039
GBPCHF,20050620,093400,2.3040,2.3040,2.3039,2.3040
GBPCHF,20050620,093500,2.3039,2.3040,2.3038,2.3040
GBPCHF,20050620,093600,2.3039,2.3044,2.3039,2.3044
GBPCHF,20050620,093700,2.3043,2.3043,2.3042,2.3043
GBPCHF,20050620,093800,2.3042,2.3045,2.3040,2.3045
GBPCHF,20050620,093900,2.3046,2.3047,2.3046,2.3047
GBPCHF,20050620,094000,2.3048,2.3049,2.3048,2.3048
GBPCHF,20050620,094100,2.3047,2.3047,2.3043,2.3043
GBPCHF,20050620,094200,2.3044,2.3044,2.3042,2.3042
GBPCHF,20050620,094300,2.3043,2.3045,2.3042,2.3045
GBPCHF,20050620,094400,2.3047,2.3048,2.3047,2.3048
GBPCHF,20050620,094500,2.3047,2.3047,2.3046,2.3046
GBPCHF,20050620,094600,2.3045,2.3048,2.3045,2.3047
GBPCHF,20050620,094700,2.3046,2.3046,2.3045,2.3045
GBPCHF,20050620,094800,2.3046,2.3046,2.3044,2.3045
GBPCHF,20050620,094900,2.3046,2.3047,2.3044,2.3046
GBPCHF,20050620,095000,2.3045,2.3045,2.3044,2.3044
GBPCHF,20050620,095100,2.3043,2.3043,2.3041,2.3043
GBPCHF,20050620,095200,2.3041,2.3044,2.3040,2.3044
GBPCHF,20050620,095300,2.3045,2.3047,2.3044,2.3047
GBPCHF,20050620,095400,2.3048,2.3048,2.3048,2.3048
GBPCHF,20050620,095500,2.3047,2.3047,2.3046,2.3046
GBPCHF,20050620,095600,2.3045,2.3047,2.3045,2.3047
GBPCHF,20050620,095700,2.3046,2.3047,2.3044,2.3044
GBPCHF,20050620,095800,2.3043,2.3044,2.3043,2.3044
GBPCHF,20050620,095900,2.3043,2.3045,2.3041,2.3041
GBPCHF,20050620,100000,2.3042,2.3044,2.3040,2.3040
GBPCHF,20050620,100100,2.3039,2.3043,2.3038,2.3043
GBPCHF,20050620,100200,2.3044,2.3046,2.3044,2.3046
GBPCHF,20050620,100300,2.3047,2.3049,2.3046,2.3049
GBPCHF,20050620,100400,2.3050,2.3053,2.3050,2.3053
GBPCHF,20050620,100500,2.3054,2.3055,2.3054,2.3055
GBPCHF,20050620,100600,2.3054,2.3056,2.3054,2.3056
GBPCHF,20050620,100700,2.3059,2.3066,2.3057,2.3066
GBPCHF,20050620,100800,2.3067,2.3067,2.3065,2.3065
GBPCHF,20050620,100900,2.3066,2.3073,2.3066,2.3073
GBPCHF,20050620,101000,2.3071,2.3071,2.3068,2.3069
GBPCHF,20050620,101100,2.3068,2.3069,2.3068,2.3069
GBPCHF,20050620,101200,2.3070,2.3073,2.3070,2.3071
GBPCHF,20050620,101300,2.3072,2.3075,2.3072,2.3074
GBPCHF,20050620,101400,2.3075,2.3079,2.3073,2.3073
GBPCHF,20050620,101500,2.3074,2.3075,2.3072,2.3072
GBPCHF,20050620,101600,2.3073,2.3073,2.3071,2.3071
GBPCHF,20050620,101700,2.3072,2.3073,2.3071,2.3073
GBPCHF,20050620,101800,2.3072,2.3073,2.3071,2.3073
GBPCHF,20050620,101900,2.3072,2.3075,2.3072,2.3074
GBPCHF,20050620,102000,2.3075,2.3085,2.3075,2.3082
GBPCHF,20050620,102100,2.3080,2.3084,2.3079,2.3084
GBPCHF,20050620,102200,2.3085,2.3088,2.3085,2.3086
GBPCHF,20050620,102300,2.3085,2.3087,2.3085,2.3087
GBPCHF,20050620,102400,2.3086,2.3087,2.3084,2.3084
GBPCHF,20050620,102500,2.3083,2.3085,2.3083,2.3084
GBPCHF,20050620,102600,2.3085,2.3087,2.3083,2.3087
GBPCHF,20050620,102700,2.3088,2.3089,2.3088,2.3088
GBPCHF,20050620,102800,2.3089,2.3089,2.3086,2.3086
GBPCHF,20050620,102900,2.3085,2.3086,2.3084,2.3084
GBPCHF,20050620,103000,2.3083,2.3084,2.3083,2.3083
GBPCHF,20050620,103100,2.3084,2.3086,2.3083,2.3086
GBPCHF,20050620,103200,2.3085,2.3087,2.3085,2.3087
GBPCHF,20050620,103300,2.3086,2.3086,2.3082,2.3084
GBPCHF,20050620,103400,2.3083,2.3085,2.3083,2.3085
GBPCHF,20050620,103500,2.3085,2.3087,2.3083,2.3083
GBPCHF,20050620,103600,2.3084,2.3084,2.3082,2.3084
GBPCHF,20050620,103700,2.3085,2.3089,2.3085,2.3087
GBPCHF,20050620,103800,2.3088,2.3090,2.3087,2.3090
GBPCHF,20050620,103900,2.3089,2.3091,2.3088,2.3090
GBPCHF,20050620,104000,2.3087,2.3089,2.3085,2.3089
GBPCHF,20050620,104100,2.3090,2.3094,2.3090,2.3091
GBPCHF,20050620,104200,2.3090,2.3090,2.3089,2.3089
GBPCHF,20050620,104300,2.3088,2.3089,2.3087,2.3089
GBPCHF,20050620,104400,2.3090,2.3090,2.3089,2.3090
GBPCHF,20050620,104500,2.3089,2.3089,2.3084,2.3084
GBPCHF,20050620,104600,2.3083,2.3083,2.3082,2.3083
GBPCHF,20050620,104700,2.3082,2.3082,2.3075,2.3076
GBPCHF,20050620,104800,2.3077,2.3077,2.3075,2.3075
GBPCHF,20050620,104900,2.3074,2.3075,2.3073,2.3074
GBPCHF,20050620,105000,2.3073,2.3073,2.3072,2.3073
GBPCHF,20050620,105100,2.3072,2.3075,2.3072,2.3073
GBPCHF,20050620,105200,2.3072,2.3079,2.3072,2.3079
GBPCHF,20050620,105300,2.3080,2.3080,2.3077,2.3077
GBPCHF,20050620,105400,2.3076,2.3077,2.3075,2.3077
GBPCHF,20050620,105500,2.3078,2.3079,2.3078,2.3079
GBPCHF,20050620,105600,2.3078,2.3079,2.3076,2.3077
GBPCHF,20050620,105700,2.3076,2.3078,2.3076,2.3077
GBPCHF,20050620,105800,2.3078,2.3079,2.3077,2.3079
GBPCHF,20050620,105900,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050620,110000,2.3078,2.3078,2.3076,2.3076
GBPCHF,20050620,110100,2.3077,2.3080,2.3076,2.3077
GBPCHF,20050620,110200,2.3078,2.3079,2.3077,2.3077
GBPCHF,20050620,110300,2.3078,2.3079,2.3073,2.3073
GBPCHF,20050620,110400,2.3072,2.3078,2.3072,2.3075
GBPCHF,20050620,110500,2.3074,2.3079,2.3073,2.3079
GBPCHF,20050620,110600,2.3080,2.3080,2.3075,2.3075
GBPCHF,20050620,110700,2.3074,2.3077,2.3074,2.3076
GBPCHF,20050620,110800,2.3078,2.3082,2.3078,2.3080
GBPCHF,20050620,110900,2.3081,2.3086,2.3081,2.3083
GBPCHF,20050620,111000,2.3082,2.3084,2.3082,2.3084
GBPCHF,20050620,111100,2.3083,2.3084,2.3080,2.3080
GBPCHF,20050620,111200,2.3079,2.3080,2.3077,2.3077
GBPCHF,20050620,111300,2.3078,2.3080,2.3077,2.3078
GBPCHF,20050620,111400,2.3077,2.3080,2.3077,2.3080
GBPCHF,20050620,111500,2.3079,2.3085,2.3079,2.3083
GBPCHF,20050620,111600,2.3082,2.3085,2.3081,2.3085
GBPCHF,20050620,111700,2.3086,2.3086,2.3083,2.3083
GBPCHF,20050620,111800,2.3084,2.3084,2.3082,2.3083
GBPCHF,20050620,111900,2.3082,2.3084,2.3082,2.3083
GBPCHF,20050620,112000,2.3084,2.3084,2.3081,2.3081
GBPCHF,20050620,112100,2.3082,2.3082,2.3080,2.3081
GBPCHF,20050620,112200,2.3080,2.3081,2.3080,2.3080
GBPCHF,20050620,112300,2.3081,2.3082,2.3081,2.3082
GBPCHF,20050620,112400,2.3082,2.3083,2.3082,2.3082
GBPCHF,20050620,112500,2.3083,2.3084,2.3082,2.3082
GBPCHF,20050620,112600,2.3081,2.3082,2.3080,2.3080
GBPCHF,20050620,112700,2.3081,2.3083,2.3079,2.3080
GBPCHF,20050620,112800,2.3081,2.3081,2.3079,2.3079
GBPCHF,20050620,112900,2.3080,2.3083,2.3080,2.3082
GBPCHF,20050620,113000,2.3083,2.3084,2.3083,2.3083
GBPCHF,20050620,113100,2.3083,2.3083,2.3082,2.3082
GBPCHF,20050620,113200,2.3083,2.3085,2.3083,2.3085
GBPCHF,20050620,113300,2.3084,2.3084,2.3084,2.3084
GBPCHF,20050620,113400,2.3084,2.3085,2.3083,2.3085
GBPCHF,20050620,113500,2.3086,2.3086,2.3084,2.3084
GBPCHF,20050620,113600,2.3084,2.3084,2.3081,2.3081
GBPCHF,20050620,113700,2.3080,2.3080,2.3079,2.3080
GBPCHF,20050620,113800,2.3081,2.3081,2.3080,2.3080
GBPCHF,20050620,113900,2.3079,2.3081,2.3079,2.3081
GBPCHF,20050620,114000,2.3080,2.3082,2.3080,2.3082
GBPCHF,20050620,114100,2.3083,2.3083,2.3081,2.3083
GBPCHF,20050620,114200,2.3084,2.3084,2.3082,2.3082
GBPCHF,20050620,114300,2.3083,2.3083,2.3080,2.3080
GBPCHF,20050620,114400,2.3079,2.3081,2.3076,2.3081
GBPCHF,20050620,114500,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,114600,2.3082,2.3082,2.3081,2.3081
GBPCHF,20050620,114700,2.3080,2.3080,2.3077,2.3078
GBPCHF,20050620,114800,2.3079,2.3080,2.3077,2.3077
GBPCHF,20050620,114900,2.3078,2.3079,2.3077,2.3077
GBPCHF,20050620,115000,2.3078,2.3082,2.3078,2.3081
GBPCHF,20050620,115100,2.3082,2.3082,2.3080,2.3080
GBPCHF,20050620,115200,2.3079,2.3082,2.3079,2.3082
GBPCHF,20050620,115300,2.3082,2.3084,2.3082,2.3084
GBPCHF,20050620,115400,2.3085,2.3086,2.3085,2.3086
GBPCHF,20050620,115500,2.3086,2.3087,2.3086,2.3087
GBPCHF,20050620,115600,2.3086,2.3087,2.3086,2.3087
GBPCHF,20050620,115700,2.3088,2.3090,2.3088,2.3089
GBPCHF,20050620,115800,2.3088,2.3088,2.3085,2.3087
GBPCHF,20050620,115900,2.3088,2.3090,2.3086,2.3090
GBPCHF,20050620,120000,2.3089,2.3090,2.3088,2.3089
GBPCHF,20050620,120100,2.3090,2.3093,2.3090,2.3092
GBPCHF,20050620,120200,2.3091,2.3092,2.3091,2.3091
GBPCHF,20050620,120300,2.3092,2.3092,2.3088,2.3088
GBPCHF,20050620,120400,2.3089,2.3089,2.3088,2.3088
GBPCHF,20050620,120500,2.3089,2.3090,2.3088,2.3088
GBPCHF,20050620,120600,2.3087,2.3087,2.3087,2.3087
GBPCHF,20050620,120700,2.3086,2.3086,2.3084,2.3086
GBPCHF,20050620,120800,2.3087,2.3088,2.3087,2.3087
GBPCHF,20050620,120900,2.3088,2.3088,2.3087,2.3087
GBPCHF,20050620,121000,2.3086,2.3088,2.3086,2.3086
GBPCHF,20050620,121100,2.3085,2.3085,2.3083,2.3083
GBPCHF,20050620,121200,2.3084,2.3084,2.3083,2.3083
GBPCHF,20050620,121300,2.3082,2.3083,2.3082,2.3083
GBPCHF,20050620,121400,2.3084,2.3084,2.3083,2.3083
GBPCHF,20050620,121500,2.3082,2.3084,2.3082,2.3084
GBPCHF,20050620,121600,2.3085,2.3085,2.3084,2.3085
GBPCHF,20050620,121700,2.3086,2.3086,2.3084,2.3086
GBPCHF,20050620,121800,2.3085,2.3086,2.3085,2.3086
GBPCHF,20050620,121900,2.3085,2.3085,2.3083,2.3083
GBPCHF,20050620,122000,2.3084,2.3085,2.3084,2.3084
GBPCHF,20050620,122100,2.3085,2.3085,2.3083,2.3084
GBPCHF,20050620,122200,2.3085,2.3085,2.3084,2.3085
GBPCHF,20050620,122300,2.3084,2.3084,2.3082,2.3082
GBPCHF,20050620,122400,2.3081,2.3084,2.3081,2.3084
GBPCHF,20050620,122500,2.3085,2.3087,2.3085,2.3086
GBPCHF,20050620,122600,2.3085,2.3085,2.3082,2.3084
GBPCHF,20050620,122700,2.3083,2.3083,2.3081,2.3082
GBPCHF,20050620,122800,2.3081,2.3083,2.3081,2.3082
GBPCHF,20050620,122900,2.3083,2.3084,2.3083,2.3083
GBPCHF,20050620,123000,2.3084,2.3084,2.3083,2.3083
GBPCHF,20050620,123100,2.3082,2.3082,2.3081,2.3082
GBPCHF,20050620,123200,2.3083,2.3084,2.3082,2.3084
GBPCHF,20050620,123300,2.3085,2.3086,2.3085,2.3085
GBPCHF,20050620,123400,2.3084,2.3086,2.3082,2.3082
GBPCHF,20050620,123500,2.3083,2.3083,2.3080,2.3081
GBPCHF,20050620,123600,2.3082,2.3082,2.3080,2.3080
GBPCHF,20050620,123700,2.3081,2.3085,2.3081,2.3085
GBPCHF,20050620,123800,2.3086,2.3086,2.3084,2.3085
GBPCHF,20050620,123900,2.3084,2.3084,2.3082,2.3083
GBPCHF,20050620,124000,2.3082,2.3082,2.3079,2.3080
GBPCHF,20050620,124100,2.3081,2.3081,2.3081,2.3081
GBPCHF,20050620,124200,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,124300,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,124400,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,124500,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,124600,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,124700,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,124800,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,124900,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,125000,2.3087,2.3087,2.3086,2.3086
GBPCHF,20050620,125100,2.3087,2.3087,2.3084,2.3084
GBPCHF,20050620,125200,2.3083,2.3085,2.3083,2.3085
GBPCHF,20050620,125300,2.3086,2.3088,2.3086,2.3088
GBPCHF,20050620,125400,2.3089,2.3090,2.3087,2.3087
GBPCHF,20050620,125500,2.3088,2.3089,2.3087,2.3089
GBPCHF,20050620,125600,2.3088,2.3091,2.3087,2.3091
GBPCHF,20050620,125700,2.3090,2.3090,2.3086,2.3086
GBPCHF,20050620,125800,2.3087,2.3089,2.3087,2.3089
GBPCHF,20050620,125900,2.3088,2.3090,2.3086,2.3090
GBPCHF,20050620,130000,2.3089,2.3090,2.3089,2.3089
GBPCHF,20050620,130100,2.3089,2.3089,2.3089,2.3089
GBPCHF,20050620,130200,2.3090,2.3090,2.3088,2.3088
GBPCHF,20050620,130300,2.3087,2.3087,2.3086,2.3087
GBPCHF,20050620,130400,2.3089,2.3091,2.3089,2.3091
GBPCHF,20050620,130500,2.3092,2.3093,2.3092,2.3093
GBPCHF,20050620,130600,2.3092,2.3092,2.3091,2.3092
GBPCHF,20050620,130700,2.3091,2.3091,2.3089,2.3090
GBPCHF,20050620,130800,2.3089,2.3093,2.3089,2.3091
GBPCHF,20050620,130900,2.3090,2.3090,2.3089,2.3090
GBPCHF,20050620,131000,2.3090,2.3090,2.3089,2.3090
GBPCHF,20050620,131100,2.3091,2.3093,2.3090,2.3093
GBPCHF,20050620,131200,2.3092,2.3092,2.3090,2.3091
GBPCHF,20050620,131300,2.3092,2.3094,2.3092,2.3094
GBPCHF,20050620,131400,2.3095,2.3096,2.3093,2.3094
GBPCHF,20050620,131500,2.3095,2.3096,2.3094,2.3096
GBPCHF,20050620,131600,2.3095,2.3097,2.3094,2.3097
GBPCHF,20050620,131700,2.3098,2.3098,2.3097,2.3098
GBPCHF,20050620,131800,2.3097,2.3098,2.3096,2.3098
GBPCHF,20050620,131900,2.3099,2.3100,2.3096,2.3096
GBPCHF,20050620,132000,2.3095,2.3095,2.3093,2.3093
GBPCHF,20050620,132100,2.3094,2.3095,2.3094,2.3094
GBPCHF,20050620,132200,2.3095,2.3096,2.3094,2.3094
GBPCHF,20050620,132300,2.3095,2.3095,2.3095,2.3095
GBPCHF,20050620,132400,2.3095,2.3095,2.3092,2.3092
GBPCHF,20050620,132500,2.3091,2.3091,2.3083,2.3083
GBPCHF,20050620,132600,2.3084,2.3086,2.3082,2.3082
GBPCHF,20050620,132700,2.3081,2.3082,2.3081,2.3082
GBPCHF,20050620,132800,2.3081,2.3082,2.3081,2.3082
GBPCHF,20050620,132900,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,133000,2.3082,2.3082,2.3082,2.3082
GBPCHF,20050620,133100,2.3081,2.3083,2.3080,2.3080
GBPCHF,20050620,133200,2.3081,2.3082,2.3081,2.3082
GBPCHF,20050620,133300,2.3083,2.3083,2.3080,2.3082
GBPCHF,20050620,133400,2.3081,2.3081,2.3080,2.3080
GBPCHF,20050620,133500,2.3080,2.3080,2.3078,2.3079
GBPCHF,20050620,133600,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050620,133700,2.3080,2.3080,2.3078,2.3079
GBPCHF,20050620,133800,2.3078,2.3078,2.3075,2.3076
GBPCHF,20050620,133900,2.3076,2.3078,2.3076,2.3078
GBPCHF,20050620,134000,2.3077,2.3078,2.3077,2.3078
GBPCHF,20050620,134100,2.3077,2.3077,2.3075,2.3077
GBPCHF,20050620,134200,2.3078,2.3079,2.3077,2.3079
GBPCHF,20050620,134300,2.3080,2.3080,2.3079,2.3079
GBPCHF,20050620,134400,2.3080,2.3080,2.3077,2.3079
GBPCHF,20050620,134500,2.3080,2.3080,2.3078,2.3078
GBPCHF,20050620,134600,2.3077,2.3077,2.3076,2.3076
GBPCHF,20050620,134700,2.3075,2.3075,2.3073,2.3073
GBPCHF,20050620,134800,2.3074,2.3076,2.3074,2.3076
GBPCHF,20050620,134900,2.3075,2.3075,2.3073,2.3075
GBPCHF,20050620,135000,2.3076,2.3077,2.3076,2.3076
GBPCHF,20050620,135100,2.3077,2.3077,2.3076,2.3077
GBPCHF,20050620,135200,2.3076,2.3077,2.3075,2.3077
GBPCHF,20050620,135300,2.3076,2.3077,2.3076,2.3077
GBPCHF,20050620,135400,2.3078,2.3079,2.3078,2.3079
GBPCHF,20050620,135500,2.3080,2.3082,2.3080,2.3082
GBPCHF,20050620,135600,2.3081,2.3082,2.3080,2.3082
GBPCHF,20050620,135700,2.3081,2.3084,2.3081,2.3084
GBPCHF,20050620,135800,2.3085,2.3086,2.3084,2.3084
GBPCHF,20050620,135900,2.3083,2.3083,2.3080,2.3080
GBPCHF,20050620,140000,2.3081,2.3082,2.3080,2.3081
GBPCHF,20050620,140100,2.3080,2.3082,2.3080,2.3081
GBPCHF,20050620,140200,2.3082,2.3083,2.3080,2.3082
GBPCHF,20050620,140300,2.3083,2.3084,2.3082,2.3084
GBPCHF,20050620,140400,2.3083,2.3084,2.3083,2.3084
GBPCHF,20050620,140500,2.3085,2.3087,2.3085,2.3087
GBPCHF,20050620,140600,2.3087,2.3088,2.3086,2.3086
GBPCHF,20050620,140700,2.3085,2.3086,2.3084,2.3086
GBPCHF,20050620,140800,2.3087,2.3089,2.3087,2.3089
GBPCHF,20050620,140900,2.3087,2.3090,2.3087,2.3089
GBPCHF,20050620,141000,2.3088,2.3088,2.3087,2.3087
GBPCHF,20050620,141100,2.3087,2.3088,2.3086,2.3088
GBPCHF,20050620,141200,2.3089,2.3089,2.3088,2.3089
GBPCHF,20050620,141300,2.3090,2.3090,2.3089,2.3089
GBPCHF,20050620,141400,2.3088,2.3089,2.3087,2.3087
GBPCHF,20050620,141500,2.3088,2.3094,2.3088,2.3094
GBPCHF,20050620,141600,2.3096,2.3097,2.3091,2.3093
GBPCHF,20050620,141700,2.3092,2.3093,2.3091,2.3092
GBPCHF,20050620,141800,2.3091,2.3096,2.3091,2.3094
GBPCHF,20050620,141900,2.3095,2.3095,2.3094,2.3094
GBPCHF,20050620,142000,2.3095,2.3097,2.3095,2.3096
GBPCHF,20050620,142100,2.3095,2.3095,2.3093,2.3094
GBPCHF,20050620,142200,2.3093,2.3093,2.3091,2.3092
GBPCHF,20050620,142300,2.3091,2.3094,2.3091,2.3094
GBPCHF,20050620,142400,2.3093,2.3093,2.3091,2.3091
GBPCHF,20050620,142500,2.3090,2.3090,2.3089,2.3089
GBPCHF,20050620,142600,2.3090,2.3091,2.3090,2.3091
GBPCHF,20050620,142700,2.3090,2.3090,2.3088,2.3088
GBPCHF,20050620,142800,2.3087,2.3088,2.3087,2.3088
GBPCHF,20050620,142900,2.3089,2.3090,2.3089,2.3090
GBPCHF,20050620,143000,2.3091,2.3091,2.3091,2.3091
GBPCHF,20050620,143100,2.3092,2.3095,2.3091,2.3093
GBPCHF,20050620,143200,2.3094,2.3094,2.3091,2.3093
GBPCHF,20050620,143300,2.3094,2.3095,2.3090,2.3090
GBPCHF,20050620,143400,2.3091,2.3091,2.3089,2.3090
GBPCHF,20050620,143500,2.3089,2.3091,2.3089,2.3091
GBPCHF,20050620,143600,2.3092,2.3097,2.3091,2.3097
GBPCHF,20050620,143700,2.3096,2.3099,2.3094,2.3099
GBPCHF,20050620,143800,2.3100,2.3101,2.3097,2.3101
GBPCHF,20050620,143900,2.3102,2.3107,2.3100,2.3105
GBPCHF,20050620,144000,2.3104,2.3107,2.3104,2.3104
GBPCHF,20050620,144100,2.3105,2.3105,2.3101,2.3102
GBPCHF,20050620,144200,2.3101,2.3106,2.3101,2.3104
GBPCHF,20050620,144300,2.3103,2.3108,2.3103,2.3108
GBPCHF,20050620,144400,2.3109,2.3110,2.3105,2.3108
GBPCHF,20050620,144500,2.3107,2.3111,2.3107,2.3110
GBPCHF,20050620,144600,2.3111,2.3115,2.3109,2.3110
GBPCHF,20050620,144700,2.3109,2.3119,2.3109,2.3118
GBPCHF,20050620,144800,2.3117,2.3118,2.3114,2.3114
GBPCHF,20050620,144900,2.3113,2.3116,2.3110,2.3115
GBPCHF,20050620,145000,2.3114,2.3117,2.3113,2.3115
GBPCHF,20050620,145100,2.3116,2.3118,2.3115,2.3117
GBPCHF,20050620,145200,2.3116,2.3116,2.3115,2.3115
GBPCHF,20050620,145300,2.3116,2.3116,2.3115,2.3115
GBPCHF,20050620,145400,2.3114,2.3115,2.3112,2.3112
GBPCHF,20050620,145500,2.3114,2.3114,2.3112,2.3113
GBPCHF,20050620,145600,2.3114,2.3115,2.3112,2.3115
GBPCHF,20050620,145700,2.3114,2.3117,2.3113,2.3115
GBPCHF,20050620,145800,2.3116,2.3118,2.3116,2.3117
GBPCHF,20050620,145900,2.3118,2.3121,2.3118,2.3121
GBPCHF,20050620,150000,2.3122,2.3124,2.3120,2.3124
GBPCHF,20050620,150100,2.3125,2.3132,2.3125,2.3131
GBPCHF,20050620,150200,2.3132,2.3138,2.3132,2.3136
GBPCHF,20050620,150300,2.3137,2.3138,2.3135,2.3136
GBPCHF,20050620,150400,2.3138,2.3139,2.3138,2.3139
GBPCHF,20050620,150500,2.3138,2.3139,2.3136,2.3136
GBPCHF,20050620,150600,2.3138,2.3146,2.3138,2.3145
GBPCHF,20050620,150700,2.3146,2.3149,2.3146,2.3149
GBPCHF,20050620,150800,2.3150,2.3150,2.3146,2.3146
GBPCHF,20050620,150900,2.3145,2.3145,2.3142,2.3143
GBPCHF,20050620,151000,2.3142,2.3148,2.3142,2.3148
GBPCHF,20050620,151100,2.3147,2.3147,2.3144,2.3145
GBPCHF,20050620,151200,2.3144,2.3144,2.3140,2.3141
GBPCHF,20050620,151300,2.3140,2.3142,2.3140,2.3142
GBPCHF,20050620,151400,2.3141,2.3142,2.3140,2.3140
GBPCHF,20050620,151500,2.3139,2.3141,2.3138,2.3138
GBPCHF,20050620,151600,2.3137,2.3139,2.3136,2.3136
GBPCHF,20050620,151700,2.3135,2.3143,2.3135,2.3142
GBPCHF,20050620,151800,2.3141,2.3142,2.3140,2.3141
GBPCHF,20050620,151900,2.3140,2.3142,2.3139,2.3142
GBPCHF,20050620,152000,2.3143,2.3145,2.3142,2.3144
GBPCHF,20050620,152100,2.3143,2.3148,2.3143,2.3145
GBPCHF,20050620,152200,2.3144,2.3145,2.3141,2.3141
GBPCHF,20050620,152300,2.3140,2.3142,2.3140,2.3141
GBPCHF,20050620,152400,2.3140,2.3142,2.3138,2.3140
GBPCHF,20050620,152500,2.3139,2.3139,2.3138,2.3139
GBPCHF,20050620,152600,2.3138,2.3140,2.3135,2.3135
GBPCHF,20050620,152700,2.3136,2.3136,2.3129,2.3129
GBPCHF,20050620,152800,2.3128,2.3129,2.3125,2.3126
GBPCHF,20050620,152900,2.3129,2.3129,2.3122,2.3124
GBPCHF,20050620,153000,2.3125,2.3125,2.3123,2.3124
GBPCHF,20050620,153100,2.3125,2.3126,2.3125,2.3126
GBPCHF,20050620,153200,2.3127,2.3127,2.3124,2.3125
GBPCHF,20050620,153300,2.3126,2.3126,2.3123,2.3123
GBPCHF,20050620,153400,2.3124,2.3127,2.3124,2.3127
GBPCHF,20050620,153500,2.3126,2.3128,2.3125,2.3128
GBPCHF,20050620,153600,2.3129,2.3132,2.3129,2.3132
GBPCHF,20050620,153700,2.3133,2.3135,2.3131,2.3134
GBPCHF,20050620,153800,2.3133,2.3133,2.3131,2.3133
GBPCHF,20050620,153900,2.3134,2.3134,2.3132,2.3132
GBPCHF,20050620,154000,2.3133,2.3133,2.3132,2.3133
GBPCHF,20050620,154100,2.3134,2.3138,2.3134,2.3137
GBPCHF,20050620,154200,2.3136,2.3136,2.3135,2.3135
GBPCHF,20050620,154300,2.3135,2.3136,2.3135,2.3136
GBPCHF,20050620,154400,2.3138,2.3142,2.3137,2.3142
GBPCHF,20050620,154500,2.3141,2.3147,2.3141,2.3147
GBPCHF,20050620,154600,2.3146,2.3146,2.3142,2.3144
GBPCHF,20050620,154700,2.3145,2.3149,2.3145,2.3149
GBPCHF,20050620,154800,2.3150,2.3155,2.3150,2.3152
GBPCHF,20050620,154900,2.3153,2.3160,2.3153,2.3156
GBPCHF,20050620,155000,2.3155,2.3158,2.3153,2.3154
GBPCHF,20050620,155100,2.3155,2.3156,2.3152,2.3156
GBPCHF,20050620,155200,2.3157,2.3160,2.3156,2.3159
GBPCHF,20050620,155300,2.3160,2.3160,2.3158,2.3160
GBPCHF,20050620,155400,2.3159,2.3166,2.3159,2.3164
GBPCHF,20050620,155500,2.3166,2.3166,2.3161,2.3163
GBPCHF,20050620,155600,2.3162,2.3162,2.3156,2.3156
GBPCHF,20050620,155700,2.3157,2.3160,2.3157,2.3158
GBPCHF,20050620,155800,2.3159,2.3163,2.3158,2.3161
GBPCHF,20050620,155900,2.3160,2.3160,2.3156,2.3156
GBPCHF,20050620,160000,2.3155,2.3156,2.3153,2.3153
GBPCHF,20050620,160100,2.3152,2.3153,2.3148,2.3152
GBPCHF,20050620,160200,2.3151,2.3151,2.3148,2.3149
GBPCHF,20050620,160300,2.3150,2.3153,2.3149,2.3152
GBPCHF,20050620,160400,2.3153,2.3155,2.3152,2.3153
GBPCHF,20050620,160500,2.3155,2.3167,2.3155,2.3165
GBPCHF,20050620,160600,2.3166,2.3170,2.3166,2.3169
GBPCHF,20050620,160700,2.3170,2.3173,2.3168,2.3172
GBPCHF,20050620,160800,2.3173,2.3174,2.3170,2.3171
GBPCHF,20050620,160900,2.3170,2.3170,2.3169,2.3169
GBPCHF,20050620,161000,2.3168,2.3172,2.3168,2.3170
GBPCHF,20050620,161100,2.3171,2.3173,2.3170,2.3171
GBPCHF,20050620,161200,2.3170,2.3171,2.3166,2.3166
GBPCHF,20050620,161300,2.3167,2.3168,2.3166,2.3167
GBPCHF,20050620,161400,2.3166,2.3169,2.3166,2.3169
GBPCHF,20050620,161500,2.3168,2.3172,2.3168,2.3170
GBPCHF,20050620,161600,2.3171,2.3175,2.3170,2.3174
GBPCHF,20050620,161700,2.3173,2.3173,2.3170,2.3170
GBPCHF,20050620,161800,2.3169,2.3170,2.3168,2.3169
GBPCHF,20050620,161900,2.3171,2.3173,2.3171,2.3173
GBPCHF,20050620,162000,2.3172,2.3174,2.3170,2.3170
GBPCHF,20050620,162100,2.3169,2.3174,2.3169,2.3174
GBPCHF,20050620,162200,2.3173,2.3175,2.3173,2.3175
GBPCHF,20050620,162300,2.3176,2.3176,2.3174,2.3175
GBPCHF,20050620,162400,2.3174,2.3174,2.3169,2.3170
GBPCHF,20050620,162500,2.3171,2.3171,2.3167,2.3167
GBPCHF,20050620,162600,2.3168,2.3170,2.3167,2.3167
GBPCHF,20050620,162700,2.3166,2.3166,2.3165,2.3166
GBPCHF,20050620,162800,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050620,162900,2.3166,2.3170,2.3166,2.3168
GBPCHF,20050620,163000,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050620,163100,2.3167,2.3171,2.3167,2.3169
GBPCHF,20050620,163200,2.3168,2.3174,2.3168,2.3173
GBPCHF,20050620,163300,2.3174,2.3176,2.3173,2.3173
GBPCHF,20050620,163400,2.3175,2.3178,2.3175,2.3177
GBPCHF,20050620,163500,2.3178,2.3182,2.3177,2.3181
GBPCHF,20050620,163600,2.3182,2.3183,2.3181,2.3183
GBPCHF,20050620,163700,2.3184,2.3184,2.3183,2.3183
GBPCHF,20050620,163800,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050620,163900,2.3181,2.3184,2.3180,2.3184
GBPCHF,20050620,164000,2.3185,2.3185,2.3181,2.3183
GBPCHF,20050620,164100,2.3182,2.3184,2.3182,2.3182
GBPCHF,20050620,164200,2.3181,2.3181,2.3177,2.3178
GBPCHF,20050620,164300,2.3177,2.3178,2.3176,2.3176
GBPCHF,20050620,164400,2.3177,2.3177,2.3175,2.3176
GBPCHF,20050620,164500,2.3175,2.3180,2.3175,2.3179
GBPCHF,20050620,164600,2.3178,2.3178,2.3176,2.3177
GBPCHF,20050620,164700,2.3178,2.3180,2.3177,2.3180
GBPCHF,20050620,164800,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050620,164900,2.3183,2.3184,2.3182,2.3184
GBPCHF,20050620,165000,2.3183,2.3189,2.3183,2.3189
GBPCHF,20050620,165100,2.3188,2.3188,2.3184,2.3185
GBPCHF,20050620,165200,2.3187,2.3192,2.3187,2.3192
GBPCHF,20050620,165300,2.3191,2.3192,2.3191,2.3191
GBPCHF,20050620,165400,2.3192,2.3192,2.3189,2.3189
GBPCHF,20050620,165500,2.3188,2.3192,2.3187,2.3191
GBPCHF,20050620,165600,2.3192,2.3194,2.3191,2.3194
GBPCHF,20050620,165700,2.3193,2.3195,2.3192,2.3193
GBPCHF,20050620,165800,2.3194,2.3200,2.3194,2.3200
GBPCHF,20050620,165900,2.3201,2.3203,2.3201,2.3203
GBPCHF,20050620,170000,2.3205,2.3206,2.3205,2.3205
GBPCHF,20050620,170100,2.3206,2.3208,2.3204,2.3204
GBPCHF,20050620,170200,2.3203,2.3205,2.3203,2.3205
GBPCHF,20050620,170300,2.3206,2.3206,2.3205,2.3205
GBPCHF,20050620,170400,2.3206,2.3208,2.3206,2.3208
GBPCHF,20050620,170500,2.3207,2.3211,2.3206,2.3211
GBPCHF,20050620,170600,2.3210,2.3212,2.3210,2.3210
GBPCHF,20050620,170700,2.3211,2.3212,2.3209,2.3209
GBPCHF,20050620,170800,2.3208,2.3210,2.3208,2.3208
GBPCHF,20050620,170900,2.3207,2.3207,2.3204,2.3204
GBPCHF,20050620,171000,2.3205,2.3205,2.3203,2.3203
GBPCHF,20050620,171100,2.3202,2.3203,2.3201,2.3201
GBPCHF,20050620,171200,2.3200,2.3202,2.3197,2.3198
GBPCHF,20050620,171300,2.3199,2.3199,2.3198,2.3198
GBPCHF,20050620,171400,2.3199,2.3201,2.3199,2.3200
GBPCHF,20050620,171500,2.3201,2.3202,2.3198,2.3201
GBPCHF,20050620,171600,2.3200,2.3200,2.3196,2.3196
GBPCHF,20050620,171700,2.3195,2.3198,2.3194,2.3198
GBPCHF,20050620,171800,2.3199,2.3202,2.3197,2.3202
GBPCHF,20050620,171900,2.3203,2.3206,2.3201,2.3206
GBPCHF,20050620,172000,2.3205,2.3206,2.3204,2.3205
GBPCHF,20050620,172100,2.3204,2.3205,2.3202,2.3202
GBPCHF,20050620,172200,2.3201,2.3203,2.3201,2.3202
GBPCHF,20050620,172300,2.3201,2.3201,2.3198,2.3199
GBPCHF,20050620,172400,2.3200,2.3201,2.3199,2.3201
GBPCHF,20050620,172500,2.3202,2.3202,2.3199,2.3202
GBPCHF,20050620,172600,2.3201,2.3205,2.3198,2.3205
GBPCHF,20050620,172700,2.3206,2.3209,2.3205,2.3205
GBPCHF,20050620,172800,2.3204,2.3204,2.3202,2.3203
GBPCHF,20050620,172900,2.3202,2.3205,2.3202,2.3203
GBPCHF,20050620,173000,2.3205,2.3207,2.3205,2.3205
GBPCHF,20050620,173100,2.3204,2.3205,2.3203,2.3204
GBPCHF,20050620,173200,2.3203,2.3206,2.3203,2.3205
GBPCHF,20050620,173300,2.3206,2.3206,2.3203,2.3203
GBPCHF,20050620,173400,2.3204,2.3205,2.3203,2.3203
GBPCHF,20050620,173500,2.3202,2.3204,2.3202,2.3203
GBPCHF,20050620,173600,2.3202,2.3203,2.3202,2.3203
GBPCHF,20050620,173700,2.3204,2.3205,2.3203,2.3204
GBPCHF,20050620,173800,2.3203,2.3209,2.3203,2.3209
GBPCHF,20050620,173900,2.3208,2.3209,2.3207,2.3209
GBPCHF,20050620,174000,2.3207,2.3212,2.3206,2.3212
GBPCHF,20050620,174100,2.3211,2.3214,2.3210,2.3214
GBPCHF,20050620,174200,2.3215,2.3215,2.3206,2.3207
GBPCHF,20050620,174300,2.3206,2.3208,2.3206,2.3206
GBPCHF,20050620,174400,2.3205,2.3205,2.3202,2.3202
GBPCHF,20050620,174500,2.3201,2.3201,2.3195,2.3195
GBPCHF,20050620,174600,2.3196,2.3201,2.3196,2.3201
GBPCHF,20050620,174700,2.3200,2.3200,2.3198,2.3199
GBPCHF,20050620,174800,2.3198,2.3199,2.3197,2.3198
GBPCHF,20050620,174900,2.3197,2.3199,2.3195,2.3199
GBPCHF,20050620,175000,2.3200,2.3202,2.3200,2.3202
GBPCHF,20050620,175100,2.3203,2.3205,2.3201,2.3205
GBPCHF,20050620,175200,2.3206,2.3206,2.3202,2.3204
GBPCHF,20050620,175300,2.3203,2.3205,2.3203,2.3203
GBPCHF,20050620,175400,2.3202,2.3202,2.3199,2.3200
GBPCHF,20050620,175500,2.3201,2.3201,2.3199,2.3199
GBPCHF,20050620,175600,2.3200,2.3203,2.3200,2.3200
GBPCHF,20050620,175700,2.3199,2.3203,2.3198,2.3202
GBPCHF,20050620,175800,2.3201,2.3201,2.3194,2.3194
GBPCHF,20050620,175900,2.3193,2.3193,2.3191,2.3192
GBPCHF,20050620,180000,2.3191,2.3191,2.3188,2.3188
GBPCHF,20050620,180100,2.3187,2.3195,2.3187,2.3195
GBPCHF,20050620,180200,2.3196,2.3196,2.3195,2.3196
GBPCHF,20050620,180300,2.3196,2.3196,2.3196,2.3196
GBPCHF,20050620,180400,2.3195,2.3195,2.3191,2.3191
GBPCHF,20050620,180500,2.3192,2.3194,2.3191,2.3191
GBPCHF,20050620,180600,2.3192,2.3194,2.3191,2.3191
GBPCHF,20050620,180700,2.3192,2.3196,2.3192,2.3196
GBPCHF,20050620,180800,2.3195,2.3195,2.3194,2.3195
GBPCHF,20050620,180900,2.3196,2.3196,2.3195,2.3196
GBPCHF,20050620,181000,2.3196,2.3197,2.3196,2.3196
GBPCHF,20050620,181100,2.3197,2.3200,2.3197,2.3200
GBPCHF,20050620,181200,2.3199,2.3199,2.3193,2.3193
GBPCHF,20050620,181300,2.3192,2.3192,2.3186,2.3187
GBPCHF,20050620,181400,2.3186,2.3186,2.3182,2.3182
GBPCHF,20050620,181500,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050620,181600,2.3183,2.3185,2.3181,2.3182
GBPCHF,20050620,181700,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050620,181800,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050620,181900,2.3181,2.3182,2.3181,2.3181
GBPCHF,20050620,182000,2.3180,2.3182,2.3179,2.3182
GBPCHF,20050620,182100,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050620,182200,2.3182,2.3182,2.3177,2.3180
GBPCHF,20050620,182300,2.3179,2.3181,2.3178,2.3179
GBPCHF,20050620,182400,2.3180,2.3182,2.3180,2.3180
GBPCHF,20050620,182500,2.3179,2.3181,2.3179,2.3181
GBPCHF,20050620,182600,2.3180,2.3181,2.3178,2.3178
GBPCHF,20050620,182700,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050620,182800,2.3178,2.3179,2.3177,2.3179
GBPCHF,20050620,182900,2.3180,2.3183,2.3180,2.3183
GBPCHF,20050620,183000,2.3182,2.3183,2.3182,2.3182
GBPCHF,20050620,183100,2.3181,2.3182,2.3180,2.3181
GBPCHF,20050620,183200,2.3182,2.3182,2.3180,2.3180
GBPCHF,20050620,183300,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050620,183400,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050620,183500,2.3178,2.3181,2.3178,2.3179
GBPCHF,20050620,183600,2.3178,2.3180,2.3178,2.3178
GBPCHF,20050620,183700,2.3179,2.3180,2.3178,2.3178
GBPCHF,20050620,183800,2.3177,2.3181,2.3177,2.3181
GBPCHF,20050620,183900,2.3180,2.3182,2.3180,2.3182
GBPCHF,20050620,184000,2.3181,2.3183,2.3181,2.3182
GBPCHF,20050620,184100,2.3183,2.3183,2.3181,2.3181
GBPCHF,20050620,184200,2.3181,2.3183,2.3181,2.3182
GBPCHF,20050620,184300,2.3183,2.3186,2.3183,2.3185
GBPCHF,20050620,184400,2.3184,2.3185,2.3184,2.3185
GBPCHF,20050620,184500,2.3184,2.3184,2.3184,2.3184
GBPCHF,20050620,184600,2.3184,2.3184,2.3183,2.3184
GBPCHF,20050620,184700,2.3185,2.3185,2.3180,2.3180
GBPCHF,20050620,184800,2.3179,2.3181,2.3179,2.3181
GBPCHF,20050620,184900,2.3182,2.3182,2.3179,2.3179
GBPCHF,20050620,185000,2.3180,2.3182,2.3180,2.3182
GBPCHF,20050620,185100,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050620,185200,2.3181,2.3181,2.3179,2.3179
GBPCHF,20050620,185300,2.3178,2.3180,2.3178,2.3179
GBPCHF,20050620,185400,2.3178,2.3179,2.3176,2.3177
GBPCHF,20050620,185500,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050620,185600,2.3176,2.3178,2.3175,2.3178
GBPCHF,20050620,185700,2.3177,2.3179,2.3177,2.3179
GBPCHF,20050620,185800,2.3180,2.3180,2.3177,2.3177
GBPCHF,20050620,185900,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050620,190000,2.3180,2.3181,2.3176,2.3176
GBPCHF,20050620,190100,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050620,190200,2.3175,2.3179,2.3175,2.3178
GBPCHF,20050620,190300,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050620,190400,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050620,190500,2.3178,2.3178,2.3177,2.3178
GBPCHF,20050620,190600,2.3180,2.3182,2.3180,2.3182
GBPCHF,20050620,190700,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050620,190800,2.3179,2.3180,2.3179,2.3179
GBPCHF,20050620,190900,2.3178,2.3178,2.3177,2.3178
GBPCHF,20050620,191000,2.3177,2.3178,2.3177,2.3177
GBPCHF,20050620,191100,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050620,191200,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050620,191300,2.3179,2.3181,2.3178,2.3181
GBPCHF,20050620,191400,2.3180,2.3184,2.3180,2.3182
GBPCHF,20050620,191500,2.3181,2.3182,2.3181,2.3181
GBPCHF,20050620,191600,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050620,191700,2.3181,2.3182,2.3181,2.3181
GBPCHF,20050620,191800,2.3182,2.3182,2.3180,2.3182
GBPCHF,20050620,191900,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050620,192000,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050620,192100,2.3178,2.3180,2.3178,2.3180
GBPCHF,20050620,192200,2.3181,2.3182,2.3180,2.3182
GBPCHF,20050620,192300,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050620,192400,2.3185,2.3187,2.3185,2.3187
GBPCHF,20050620,192500,2.3186,2.3187,2.3185,2.3185
GBPCHF,20050620,192600,2.3186,2.3186,2.3184,2.3184
GBPCHF,20050620,192700,2.3183,2.3183,2.3180,2.3182
GBPCHF,20050620,192800,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050620,192900,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050620,193000,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050620,193100,2.3182,2.3183,2.3181,2.3181
GBPCHF,20050620,193200,2.3182,2.3183,2.3182,2.3183
GBPCHF,20050620,193300,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050620,193400,2.3180,2.3180,2.3177,2.3178
GBPCHF,20050620,193500,2.3179,2.3180,2.3177,2.3177
GBPCHF,20050620,193600,2.3178,2.3178,2.3175,2.3177
GBPCHF,20050620,193700,2.3178,2.3178,2.3177,2.3178
GBPCHF,20050620,193800,2.3179,2.3180,2.3177,2.3177
GBPCHF,20050620,193900,2.3178,2.3183,2.3178,2.3182
GBPCHF,20050620,194000,2.3181,2.3182,2.3180,2.3181
GBPCHF,20050620,194100,2.3182,2.3184,2.3181,2.3184
GBPCHF,20050620,194200,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050620,194300,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050620,194400,2.3181,2.3182,2.3179,2.3179
GBPCHF,20050620,194500,2.3178,2.3180,2.3178,2.3180
GBPCHF,20050620,194600,2.3181,2.3181,2.3179,2.3179
GBPCHF,20050620,194700,2.3180,2.3182,2.3180,2.3182
GBPCHF,20050620,194800,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050620,194900,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050620,195000,2.3179,2.3181,2.3178,2.3181
GBPCHF,20050620,195100,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050620,195200,2.3182,2.3182,2.3180,2.3182
GBPCHF,20050620,195300,2.3181,2.3181,2.3178,2.3180
GBPCHF,20050620,195400,2.3181,2.3182,2.3181,2.3181
GBPCHF,20050620,195500,2.3180,2.3183,2.3180,2.3183
GBPCHF,20050620,195600,2.3184,2.3184,2.3182,2.3184
GBPCHF,20050620,195700,2.3183,2.3183,2.3180,2.3180
GBPCHF,20050620,195800,2.3181,2.3181,2.3180,2.3181
GBPCHF,20050620,195900,2.3182,2.3182,2.3180,2.3180
GBPCHF,20050620,200000,2.3181,2.3181,2.3181,2.3181
GBPCHF,20050620,200100,2.3180,2.3180,2.3177,2.3177
GBPCHF,20050620,200200,2.3178,2.3181,2.3178,2.3180
GBPCHF,20050620,200300,2.3178,2.3182,2.3178,2.3182
GBPCHF,20050620,200400,2.3183,2.3185,2.3182,2.3185
GBPCHF,20050620,200500,2.3184,2.3187,2.3183,2.3187
GBPCHF,20050620,200600,2.3186,2.3193,2.3186,2.3188
GBPCHF,20050620,200700,2.3189,2.3189,2.3187,2.3187
GBPCHF,20050620,200800,2.3186,2.3186,2.3184,2.3185
GBPCHF,20050620,200900,2.3184,2.3184,2.3182,2.3182
GBPCHF,20050620,201000,2.3181,2.3186,2.3181,2.3186
GBPCHF,20050620,201100,2.3187,2.3187,2.3183,2.3184
GBPCHF,20050620,201200,2.3185,2.3188,2.3185,2.3187
GBPCHF,20050620,201300,2.3186,2.3187,2.3184,2.3185
GBPCHF,20050620,201400,2.3184,2.3188,2.3184,2.3186
GBPCHF,20050620,201500,2.3185,2.3188,2.3184,2.3184
GBPCHF,20050620,201600,2.3185,2.3188,2.3185,2.3187
GBPCHF,20050620,201700,2.3186,2.3188,2.3185,2.3188
GBPCHF,20050620,201800,2.3189,2.3189,2.3188,2.3189
GBPCHF,20050620,201900,2.3190,2.3191,2.3187,2.3187
GBPCHF,20050620,202000,2.3188,2.3190,2.3188,2.3189
GBPCHF,20050620,202100,2.3189,2.3189,2.3189,2.3189
GBPCHF,20050620,202200,2.3188,2.3188,2.3187,2.3188
GBPCHF,20050620,202300,2.3187,2.3188,2.3185,2.3185
GBPCHF,20050620,202400,2.3186,2.3186,2.3185,2.3185
GBPCHF,20050620,202500,2.3186,2.3186,2.3185,2.3185
GBPCHF,20050620,202600,2.3184,2.3184,2.3181,2.3182
GBPCHF,20050620,202700,2.3181,2.3181,2.3177,2.3177
GBPCHF,20050620,202800,2.3178,2.3182,2.3178,2.3182
GBPCHF,20050620,202900,2.3181,2.3184,2.3181,2.3184
GBPCHF,20050620,203000,2.3183,2.3183,2.3181,2.3181
GBPCHF,20050620,203100,2.3182,2.3184,2.3181,2.3181
GBPCHF,20050620,203200,2.3182,2.3183,2.3181,2.3181
GBPCHF,20050620,203300,2.3180,2.3184,2.3180,2.3180
GBPCHF,20050620,203400,2.3179,2.3180,2.3177,2.3177
GBPCHF,20050620,203500,2.3176,2.3177,2.3175,2.3177
GBPCHF,20050620,203600,2.3179,2.3180,2.3177,2.3179
GBPCHF,20050620,203700,2.3178,2.3178,2.3173,2.3173
GBPCHF,20050620,203800,2.3172,2.3177,2.3172,2.3175
GBPCHF,20050620,203900,2.3174,2.3175,2.3174,2.3174
GBPCHF,20050620,204000,2.3173,2.3173,2.3170,2.3173
GBPCHF,20050620,204100,2.3172,2.3172,2.3171,2.3172
GBPCHF,20050620,204200,2.3173,2.3173,2.3171,2.3171
GBPCHF,20050620,204300,2.3170,2.3170,2.3168,2.3168
GBPCHF,20050620,204400,2.3167,2.3168,2.3166,2.3167
GBPCHF,20050620,204500,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050620,204600,2.3170,2.3172,2.3170,2.3172
GBPCHF,20050620,204700,2.3173,2.3173,2.3170,2.3173
GBPCHF,20050620,204800,2.3171,2.3173,2.3170,2.3170
GBPCHF,20050620,204900,2.3169,2.3173,2.3169,2.3171
GBPCHF,20050620,205000,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050620,205100,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050620,205200,2.3169,2.3169,2.3166,2.3169
GBPCHF,20050620,205300,2.3168,2.3168,2.3166,2.3168
GBPCHF,20050620,205400,2.3169,2.3171,2.3168,2.3171
GBPCHF,20050620,205500,2.3170,2.3171,2.3170,2.3170
GBPCHF,20050620,205600,2.3171,2.3173,2.3170,2.3170
GBPCHF,20050620,205700,2.3171,2.3174,2.3170,2.3171
GBPCHF,20050620,205800,2.3172,2.3173,2.3172,2.3173
GBPCHF,20050620,205900,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050620,210000,2.3174,2.3175,2.3174,2.3174
GBPCHF,20050620,210100,2.3173,2.3174,2.3172,2.3174
GBPCHF,20050620,210200,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050620,210300,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050620,210400,2.3173,2.3174,2.3173,2.3174
GBPCHF,20050620,210500,2.3173,2.3173,2.3172,2.3173
GBPCHF,20050620,210600,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050620,210700,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050620,210800,2.3174,2.3175,2.3173,2.3175
GBPCHF,20050620,210900,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050620,211000,2.3173,2.3174,2.3173,2.3173
GBPCHF,20050620,211100,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050620,211200,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050620,211300,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050620,211400,2.3176,2.3177,2.3175,2.3177
GBPCHF,20050620,211500,2.3177,2.3178,2.3176,2.3176
GBPCHF,20050620,211600,2.3175,2.3175,2.3174,2.3175
GBPCHF,20050620,211700,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050620,211800,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050620,211900,2.3172,2.3174,2.3172,2.3174
GBPCHF,20050620,212000,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050620,212100,2.3173,2.3175,2.3173,2.3175
GBPCHF,20050620,212200,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050620,212300,2.3172,2.3173,2.3172,2.3173
GBPCHF,20050620,212400,2.3172,2.3174,2.3172,2.3174
GBPCHF,20050620,212500,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050620,212600,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050620,212700,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050620,212800,2.3175,2.3175,2.3173,2.3173
GBPCHF,20050620,212900,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050620,213000,2.3174,2.3174,2.3173,2.3173
GBPCHF,20050620,213100,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050620,213200,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050620,213300,2.3171,2.3177,2.3171,2.3177
GBPCHF,20050620,213400,2.3176,2.3178,2.3176,2.3176
GBPCHF,20050620,213500,2.3175,2.3176,2.3175,2.3176
GBPCHF,20050620,213600,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050620,213700,2.3175,2.3175,2.3174,2.3175
GBPCHF,20050620,213800,2.3176,2.3176,2.3175,2.3176
GBPCHF,20050620,213900,2.3177,2.3177,2.3176,2.3176
GBPCHF,20050620,214000,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050620,214100,2.3177,2.3177,2.3175,2.3177
GBPCHF,20050620,214200,2.3176,2.3177,2.3175,2.3175
GBPCHF,20050620,214300,2.3174,2.3174,2.3172,2.3172
GBPCHF,20050620,214400,2.3173,2.3173,2.3170,2.3170
GBPCHF,20050620,214500,2.3171,2.3173,2.3171,2.3173
GBPCHF,20050620,214600,2.3173,2.3173,2.3171,2.3171
GBPCHF,20050620,214700,2.3170,2.3171,2.3170,2.3171
GBPCHF,20050620,214800,2.3171,2.3171,2.3171,2.3171
GBPCHF,20050620,214900,2.3171,2.3171,2.3171,2.3171
GBPCHF,20050620,215000,2.3171,2.3173,2.3171,2.3173
GBPCHF,20050620,215100,2.3172,2.3172,2.3172,2.3172
GBPCHF,20050620,215200,2.3172,2.3174,2.3172,2.3174
GBPCHF,20050620,215300,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050620,215400,2.3174,2.3174,2.3174,2.3174
GBPCHF,20050620,215500,2.3175,2.3175,2.3174,2.3174
GBPCHF,20050620,215600,2.3174,2.3175,2.3174,2.3175
GBPCHF,20050620,215700,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050620,215800,2.3176,2.3176,2.3176,2.3176
GBPCHF,20050620,215900,2.3176,2.3177,2.3175,2.3177
GBPCHF,20050620,220000,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050620,220100,2.3178,2.3178,2.3178,2.3178
GBPCHF,20050620,220200,2.3178,2.3179,2.3177,2.3179
GBPCHF,20050620,220300,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050620,220400,2.3179,2.3179,2.3179,2.3179
GBPCHF,20050620,220500,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050620,220600,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050620,220700,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050620,220800,2.3181,2.3181,2.3179,2.3181
GBPCHF,20050620,220900,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050620,221000,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050620,221100,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050620,221200,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050620,221300,2.3184,2.3184,2.3183,2.3184
GBPCHF,20050620,221400,2.3185,2.3186,2.3184,2.3186
GBPCHF,20050620,221500,2.3187,2.3187,2.3186,2.3187
GBPCHF,20050620,221600,2.3187,2.3188,2.3187,2.3188
GBPCHF,20050620,221700,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050620,221800,2.3188,2.3189,2.3185,2.3185
GBPCHF,20050620,221900,2.3186,2.3187,2.3186,2.3187
GBPCHF,20050620,222000,2.3187,2.3187,2.3186,2.3187
GBPCHF,20050620,222100,2.3187,2.3189,2.3187,2.3189
GBPCHF,20050620,222200,2.3190,2.3191,2.3190,2.3191
GBPCHF,20050620,222300,2.3190,2.3191,2.3190,2.3191
GBPCHF,20050620,222400,2.3191,2.3191,2.3189,2.3191
GBPCHF,20050620,222500,2.3192,2.3193,2.3191,2.3193
GBPCHF,20050620,222600,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050620,222700,2.3192,2.3193,2.3192,2.3193
GBPCHF,20050620,222800,2.3194,2.3194,2.3192,2.3192
GBPCHF,20050620,222900,2.3193,2.3195,2.3193,2.3195
GBPCHF,20050620,223000,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050620,223100,2.3194,2.3194,2.3194,2.3194
GBPCHF,20050620,223200,2.3194,2.3194,2.3193,2.3193
GBPCHF,20050620,223300,2.3194,2.3194,2.3194,2.3194
GBPCHF,20050620,223400,2.3194,2.3194,2.3193,2.3194
GBPCHF,20050620,223500,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050620,223600,2.3196,2.3196,2.3194,2.3194
GBPCHF,20050620,223700,2.3195,2.3195,2.3194,2.3194
GBPCHF,20050620,223800,2.3194,2.3194,2.3194,2.3194
GBPCHF,20050620,223900,2.3193,2.3194,2.3193,2.3194
GBPCHF,20050620,224000,2.3193,2.3193,2.3191,2.3191
GBPCHF,20050620,224100,2.3190,2.3191,2.3190,2.3191
GBPCHF,20050620,224200,2.3192,2.3195,2.3192,2.3195
GBPCHF,20050620,224300,2.3196,2.3196,2.3194,2.3194
GBPCHF,20050620,224400,2.3195,2.3195,2.3194,2.3194
GBPCHF,20050620,224500,2.3193,2.3194,2.3192,2.3194
GBPCHF,20050620,224600,2.3195,2.3195,2.3195,2.3195
GBPCHF,20050620,224700,2.3195,2.3198,2.3195,2.3198
GBPCHF,20050620,224800,2.3197,2.3197,2.3196,2.3197
GBPCHF,20050620,224900,2.3196,2.3196,2.3193,2.3193
GBPCHF,20050620,225000,2.3192,2.3192,2.3192,2.3192
GBPCHF,20050620,225100,2.3191,2.3191,2.3190,2.3190
GBPCHF,20050620,225200,2.3189,2.3189,2.3187,2.3188
GBPCHF,20050620,225300,2.3187,2.3187,2.3185,2.3187
GBPCHF,20050620,225400,2.3188,2.3188,2.3186,2.3186
GBPCHF,20050620,225500,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050620,225600,2.3186,2.3186,2.3185,2.3185
GBPCHF,20050620,225700,2.3186,2.3186,2.3186,2.3186
GBPCHF,20050620,225800,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050620,225900,2.3185,2.3185,2.3184,2.3184
GBPCHF,20050620,230000,2.3185,2.3187,2.3182,2.3182
GBPCHF,20050620,230100,2.3181,2.3182,2.3180,2.3181
GBPCHF,20050620,230200,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050620,230300,2.3183,2.3183,2.3180,2.3180
GBPCHF,20050620,230400,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050620,230500,2.3183,2.3183,2.3179,2.3179
GBPCHF,20050620,230600,2.3181,2.3184,2.3180,2.3182
GBPCHF,20050620,230700,2.3181,2.3181,2.3178,2.3181
GBPCHF,20050620,230800,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050620,230900,2.3181,2.3181,2.3178,2.3178
GBPCHF,20050620,231000,2.3177,2.3180,2.3177,2.3179
GBPCHF,20050620,231100,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050620,231200,2.3180,2.3185,2.3179,2.3184
GBPCHF,20050620,231300,2.3183,2.3183,2.3182,2.3183
GBPCHF,20050620,231400,2.3184,2.3186,2.3184,2.3186
GBPCHF,20050620,231500,2.3185,2.3188,2.3185,2.3188
GBPCHF,20050620,231600,2.3187,2.3189,2.3187,2.3189
GBPCHF,20050620,231700,2.3190,2.3191,2.3189,2.3191
GBPCHF,20050620,231800,2.3192,2.3195,2.3192,2.3194
GBPCHF,20050620,231900,2.3193,2.3195,2.3193,2.3193
GBPCHF,20050620,232000,2.3192,2.3193,2.3192,2.3192
GBPCHF,20050620,232100,2.3193,2.3193,2.3188,2.3188
GBPCHF,20050620,232200,2.3187,2.3187,2.3186,2.3186
GBPCHF,20050620,232300,2.3185,2.3185,2.3182,2.3182
GBPCHF,20050620,232400,2.3183,2.3183,2.3181,2.3181
GBPCHF,20050620,232500,2.3182,2.3183,2.3182,2.3183
GBPCHF,20050620,232600,2.3184,2.3185,2.3180,2.3180
GBPCHF,20050620,232700,2.3181,2.3184,2.3179,2.3180
GBPCHF,20050620,232800,2.3181,2.3182,2.3180,2.3182
GBPCHF,20050620,232900,2.3181,2.3183,2.3181,2.3183
GBPCHF,20050620,233000,2.3182,2.3184,2.3182,2.3184
GBPCHF,20050620,233100,2.3183,2.3184,2.3183,2.3184
GBPCHF,20050620,233200,2.3183,2.3184,2.3182,2.3183
GBPCHF,20050620,233300,2.3184,2.3184,2.3183,2.3183
GBPCHF,20050620,233400,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050620,233500,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050620,233600,2.3183,2.3183,2.3183,2.3183
GBPCHF,20050620,233700,2.3182,2.3183,2.3182,2.3183
GBPCHF,20050620,233800,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050620,233900,2.3182,2.3182,2.3180,2.3181
GBPCHF,20050620,234000,2.3182,2.3184,2.3182,2.3184
GBPCHF,20050620,234100,2.3184,2.3185,2.3182,2.3182
GBPCHF,20050620,234200,2.3183,2.3183,2.3182,2.3182
GBPCHF,20050620,234300,2.3181,2.3182,2.3181,2.3181
GBPCHF,20050620,234400,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050620,234500,2.3183,2.3184,2.3182,2.3184
GBPCHF,20050620,234600,2.3185,2.3185,2.3185,2.3185
GBPCHF,20050620,234700,2.3185,2.3186,2.3185,2.3186
GBPCHF,20050620,234800,2.3187,2.3187,2.3186,2.3186
GBPCHF,20050620,234900,2.3187,2.3188,2.3187,2.3187
GBPCHF,20050620,235000,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050620,235100,2.3188,2.3188,2.3186,2.3186
GBPCHF,20050620,235200,2.3185,2.3187,2.3184,2.3187
GBPCHF,20050620,235400,2.3187,2.3188,2.3185,2.3188
GBPCHF,20050620,235500,2.3189,2.3189,2.3187,2.3187
GBPCHF,20050620,235600,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050620,235700,2.3186,2.3188,2.3186,2.3188
GBPCHF,20050620,235800,2.3187,2.3187,2.3185,2.3187
GBPCHF,20050620,235900,2.3188,2.3188,2.3186,2.3186
GBPCHF,20050621,000000,2.3187,2.3188,2.3187,2.3187
GBPJPY,20050620,000100,198.64,198.72,198.63,198.72
GBPJPY,20050620,000200,198.73,198.75,198.66,198.66
GBPJPY,20050620,000300,198.67,198.67,198.67,198.67
GBPJPY,20050620,000400,198.67,198.68,198.67,198.68
GBPJPY,20050620,000500,198.67,198.67,198.65,198.65
GBPJPY,20050620,000600,198.66,198.66,198.64,198.64
GBPJPY,20050620,000700,198.63,198.64,198.63,198.64
GBPJPY,20050620,000800,198.63,198.63,198.63,198.63
GBPJPY,20050620,000900,198.63,198.65,198.63,198.65
GBPJPY,20050620,001000,198.65,198.65,198.64,198.64
GBPJPY,20050620,001100,198.65,198.65,198.65,198.65
GBPJPY,20050620,001200,198.65,198.65,198.65,198.65
GBPJPY,20050620,001300,198.64,198.64,198.61,198.61
GBPJPY,20050620,001400,198.60,198.60,198.57,198.58
GBPJPY,20050620,001500,198.59,198.61,198.59,198.61
GBPJPY,20050620,001600,198.60,198.62,198.60,198.62
GBPJPY,20050620,001700,198.62,198.62,198.61,198.62
GBPJPY,20050620,001800,198.61,198.62,198.60,198.62
GBPJPY,20050620,001900,198.63,198.64,198.63,198.64
GBPJPY,20050620,002000,198.64,198.64,198.64,198.64
GBPJPY,20050620,002100,198.63,198.63,198.62,198.63
GBPJPY,20050620,002200,198.62,198.66,198.61,198.66
GBPJPY,20050620,002300,198.67,198.67,198.65,198.66
GBPJPY,20050620,002400,198.65,198.67,198.65,198.67
GBPJPY,20050620,002500,198.66,198.66,198.65,198.66
GBPJPY,20050620,002600,198.65,198.68,198.65,198.68
GBPJPY,20050620,002700,198.67,198.68,198.67,198.68
GBPJPY,20050620,002800,198.69,198.71,198.69,198.71
GBPJPY,20050620,002900,198.72,198.72,198.72,198.72
GBPJPY,20050620,003000,198.72,198.75,198.72,198.75
GBPJPY,20050620,003100,198.74,198.76,198.74,198.75
GBPJPY,20050620,003200,198.74,198.74,198.72,198.73
GBPJPY,20050620,003300,198.74,198.78,198.74,198.77
GBPJPY,20050620,003400,198.76,198.76,198.73,198.73
GBPJPY,20050620,003500,198.74,198.74,198.72,198.72
GBPJPY,20050620,003600,198.71,198.71,198.69,198.69
GBPJPY,20050620,003700,198.68,198.70,198.68,198.69
GBPJPY,20050620,003800,198.68,198.68,198.66,198.66
GBPJPY,20050620,003900,198.67,198.67,198.66,198.66
GBPJPY,20050620,004000,198.67,198.67,198.65,198.66
GBPJPY,20050620,004100,198.65,198.65,198.65,198.65
GBPJPY,20050620,004200,198.65,198.68,198.65,198.68
GBPJPY,20050620,004300,198.66,198.68,198.66,198.68
GBPJPY,20050620,004400,198.67,198.67,198.67,198.67
GBPJPY,20050620,004500,198.67,198.67,198.65,198.66
GBPJPY,20050620,004600,198.65,198.65,198.65,198.65
GBPJPY,20050620,004700,198.64,198.64,198.62,198.62
GBPJPY,20050620,004900,198.62,198.63,198.57,198.57
GBPJPY,20050620,005000,198.56,198.57,198.56,198.57
GBPJPY,20050620,005100,198.58,198.59,198.57,198.58
GBPJPY,20050620,005200,198.59,198.61,198.57,198.61
GBPJPY,20050620,005300,198.60,198.62,198.60,198.60
GBPJPY,20050620,005400,198.61,198.62,198.60,198.62
GBPJPY,20050620,005500,198.63,198.63,198.60,198.61
GBPJPY,20050620,005600,198.61,198.61,198.61,198.61
GBPJPY,20050620,005700,198.61,198.61,198.61,198.61
GBPJPY,20050620,005800,198.60,198.62,198.60,198.62
GBPJPY,20050620,005900,198.61,198.61,198.57,198.57
GBPJPY,20050620,010000,198.56,198.56,198.48,198.48
GBPJPY,20050620,010100,198.49,198.49,198.48,198.49
GBPJPY,20050620,010200,198.49,198.54,198.49,198.54
GBPJPY,20050620,010300,198.55,198.65,198.55,198.64
GBPJPY,20050620,010400,198.62,198.63,198.60,198.61
GBPJPY,20050620,010500,198.60,198.60,198.60,198.60
GBPJPY,20050620,010600,198.60,198.60,198.60,198.60
GBPJPY,20050620,010700,198.60,198.61,198.60,198.61
GBPJPY,20050620,010800,198.62,198.65,198.62,198.65
GBPJPY,20050620,010900,198.64,198.64,198.63,198.63
GBPJPY,20050620,011000,198.62,198.65,198.62,198.65
GBPJPY,20050620,011100,198.65,198.65,198.65,198.65
GBPJPY,20050620,011200,198.65,198.65,198.65,198.65
GBPJPY,20050620,011300,198.64,198.64,198.63,198.63
GBPJPY,20050620,011400,198.64,198.64,198.61,198.61
GBPJPY,20050620,011500,198.62,198.62,198.62,198.62
GBPJPY,20050620,011600,198.62,198.62,198.58,198.58
GBPJPY,20050620,011700,198.59,198.59,198.56,198.56
GBPJPY,20050620,011800,198.57,198.63,198.57,198.63
GBPJPY,20050620,011900,198.62,198.65,198.62,198.63
GBPJPY,20050620,012000,198.64,198.64,198.63,198.63
GBPJPY,20050620,012100,198.63,198.63,198.63,198.63
GBPJPY,20050620,012200,198.63,198.63,198.63,198.63
GBPJPY,20050620,012300,198.63,198.63,198.63,198.63
GBPJPY,20050620,012400,198.62,198.62,198.60,198.60
GBPJPY,20050620,012500,198.61,198.63,198.61,198.63
GBPJPY,20050620,012600,198.64,198.65,198.64,198.65
GBPJPY,20050620,012700,198.64,198.66,198.64,198.66
GBPJPY,20050620,012800,198.65,198.65,198.65,198.65
GBPJPY,20050620,012900,198.65,198.65,198.64,198.65
GBPJPY,20050620,013000,198.64,198.64,198.60,198.61
GBPJPY,20050620,013100,198.62,198.64,198.62,198.64
GBPJPY,20050620,013200,198.65,198.66,198.64,198.66
GBPJPY,20050620,013300,198.66,198.66,198.66,198.66
GBPJPY,20050620,013400,198.65,198.66,198.65,198.65
GBPJPY,20050620,013500,198.65,198.66,198.65,198.65
GBPJPY,20050620,013600,198.66,198.66,198.66,198.66
GBPJPY,20050620,013700,198.67,198.67,198.64,198.64
GBPJPY,20050620,013800,198.63,198.66,198.63,198.65
GBPJPY,20050620,013900,198.63,198.63,198.60,198.60
GBPJPY,20050620,014000,198.61,198.63,198.61,198.63
GBPJPY,20050620,014100,198.62,198.63,198.62,198.63
GBPJPY,20050620,014200,198.63,198.63,198.62,198.62
GBPJPY,20050620,014300,198.63,198.65,198.63,198.65
GBPJPY,20050620,014400,198.64,198.64,198.62,198.62
GBPJPY,20050620,014500,198.63,198.64,198.63,198.64
GBPJPY,20050620,014600,198.65,198.69,198.65,198.69
GBPJPY,20050620,014700,198.70,198.72,198.70,198.71
GBPJPY,20050620,014800,198.70,198.71,198.69,198.70
GBPJPY,20050620,014900,198.69,198.70,198.69,198.69
GBPJPY,20050620,015000,198.70,198.72,198.69,198.72
GBPJPY,20050620,015100,198.71,198.71,198.69,198.69
GBPJPY,20050620,015200,198.68,198.68,198.67,198.68
GBPJPY,20050620,015300,198.69,198.70,198.69,198.70
GBPJPY,20050620,015400,198.69,198.71,198.69,198.71
GBPJPY,20050620,015500,198.70,198.71,198.70,198.71
GBPJPY,20050620,015600,198.71,198.72,198.71,198.72
GBPJPY,20050620,015700,198.71,198.71,198.70,198.70
GBPJPY,20050620,015800,198.70,198.71,198.70,198.71
GBPJPY,20050620,015900,198.70,198.71,198.70,198.71
GBPJPY,20050620,020000,198.70,198.71,198.70,198.71
GBPJPY,20050620,020100,198.72,198.72,198.71,198.71
GBPJPY,20050620,020200,198.71,198.71,198.69,198.70
GBPJPY,20050620,020300,198.69,198.69,198.68,198.69
GBPJPY,20050620,020400,198.70,198.74,198.70,198.73
GBPJPY,20050620,020500,198.72,198.77,198.72,198.77
GBPJPY,20050620,020600,198.78,198.82,198.78,198.82
GBPJPY,20050620,020700,198.81,198.81,198.81,198.81
GBPJPY,20050620,020800,198.82,198.82,198.81,198.82
GBPJPY,20050620,020900,198.83,198.83,198.82,198.83
GBPJPY,20050620,021000,198.84,198.84,198.84,198.84
GBPJPY,20050620,021100,198.84,198.87,198.84,198.87
GBPJPY,20050620,021200,198.88,198.90,198.88,198.90
GBPJPY,20050620,021300,198.91,198.91,198.88,198.88
GBPJPY,20050620,021400,198.88,198.88,198.88,198.88
GBPJPY,20050620,021500,198.87,198.87,198.86,198.87
GBPJPY,20050620,021600,198.87,198.88,198.87,198.88
GBPJPY,20050620,021700,198.88,198.89,198.88,198.89
GBPJPY,20050620,021800,198.88,198.90,198.88,198.90
GBPJPY,20050620,021900,198.89,198.90,198.88,198.88
GBPJPY,20050620,022000,198.88,198.88,198.87,198.88
GBPJPY,20050620,022100,198.87,198.87,198.87,198.87
GBPJPY,20050620,022200,198.86,198.87,198.86,198.86
GBPJPY,20050620,022300,198.87,198.88,198.87,198.88
GBPJPY,20050620,022400,198.87,198.90,198.87,198.90
GBPJPY,20050620,022500,198.89,198.90,198.89,198.90
GBPJPY,20050620,022600,198.90,198.91,198.90,198.91
GBPJPY,20050620,022700,198.90,198.90,198.90,198.90
GBPJPY,20050620,022800,198.89,198.89,198.88,198.88
GBPJPY,20050620,022900,198.89,198.89,198.87,198.87
GBPJPY,20050620,023000,198.86,198.86,198.85,198.85
GBPJPY,20050620,023100,198.86,198.88,198.86,198.87
GBPJPY,20050620,023200,198.86,198.86,198.85,198.85
GBPJPY,20050620,023300,198.84,198.84,198.82,198.84
GBPJPY,20050620,023400,198.85,198.86,198.84,198.86
GBPJPY,20050620,023500,198.85,198.85,198.85,198.85
GBPJPY,20050620,023600,198.85,198.85,198.82,198.82
GBPJPY,20050620,023700,198.82,198.82,198.82,198.82
GBPJPY,20050620,023800,198.83,198.84,198.83,198.84
GBPJPY,20050620,023900,198.84,198.84,198.83,198.83
GBPJPY,20050620,024000,198.82,198.82,198.82,198.82
GBPJPY,20050620,024100,198.81,198.82,198.81,198.82
GBPJPY,20050620,024200,198.83,198.83,198.81,198.83
GBPJPY,20050620,024300,198.84,198.84,198.83,198.84
GBPJPY,20050620,024400,198.83,198.85,198.83,198.85
GBPJPY,20050620,024500,198.85,198.85,198.85,198.85
GBPJPY,20050620,024600,198.85,198.85,198.85,198.85
GBPJPY,20050620,024700,198.84,198.85,198.84,198.85
GBPJPY,20050620,024800,198.86,198.87,198.86,198.87
GBPJPY,20050620,024900,198.86,198.87,198.85,198.85
GBPJPY,20050620,025000,198.86,198.87,198.86,198.86
GBPJPY,20050620,025100,198.85,198.86,198.84,198.86
GBPJPY,20050620,025200,198.87,198.87,198.87,198.87
GBPJPY,20050620,025300,198.88,198.88,198.88,198.88
GBPJPY,20050620,025400,198.88,198.89,198.88,198.89
GBPJPY,20050620,025500,198.88,198.90,198.88,198.88
GBPJPY,20050620,025600,198.88,198.88,198.86,198.87
GBPJPY,20050620,025700,198.88,198.89,198.88,198.88
GBPJPY,20050620,025800,198.87,198.87,198.86,198.86
GBPJPY,20050620,025900,198.87,198.87,198.84,198.84
GBPJPY,20050620,030000,198.83,198.84,198.81,198.81
GBPJPY,20050620,030100,198.80,198.81,198.79,198.79
GBPJPY,20050620,030200,198.80,198.80,198.78,198.78
GBPJPY,20050620,030300,198.79,198.86,198.79,198.86
GBPJPY,20050620,030400,198.87,198.89,198.87,198.88
GBPJPY,20050620,030500,198.87,198.87,198.86,198.87
GBPJPY,20050620,030600,198.86,198.86,198.80,198.80
GBPJPY,20050620,030700,198.79,198.81,198.79,198.81
GBPJPY,20050620,030800,198.80,198.80,198.78,198.78
GBPJPY,20050620,030900,198.77,198.77,198.72,198.72
GBPJPY,20050620,031000,198.71,198.71,198.71,198.71
GBPJPY,20050620,031100,198.71,198.71,198.65,198.65
GBPJPY,20050620,031200,198.67,198.67,198.64,198.64
GBPJPY,20050620,031300,198.65,198.65,198.65,198.65
GBPJPY,20050620,031400,198.64,198.64,198.62,198.62
GBPJPY,20050620,031500,198.63,198.65,198.63,198.64
GBPJPY,20050620,031600,198.63,198.63,198.59,198.59
GBPJPY,20050620,031700,198.58,198.58,198.56,198.57
GBPJPY,20050620,031800,198.56,198.57,198.52,198.52
GBPJPY,20050620,031900,198.50,198.54,198.50,198.54
GBPJPY,20050620,032000,198.55,198.55,198.52,198.53
GBPJPY,20050620,032100,198.52,198.52,198.49,198.49
GBPJPY,20050620,032200,198.50,198.52,198.50,198.52
GBPJPY,20050620,032300,198.53,198.53,198.52,198.53
GBPJPY,20050620,032400,198.52,198.52,198.52,198.52
GBPJPY,20050620,032500,198.53,198.56,198.53,198.56
GBPJPY,20050620,032600,198.55,198.56,198.54,198.56
GBPJPY,20050620,032700,198.57,198.57,198.57,198.57
GBPJPY,20050620,032800,198.57,198.57,198.56,198.56
GBPJPY,20050620,032900,198.57,198.57,198.57,198.57
GBPJPY,20050620,033000,198.57,198.62,198.56,198.58
GBPJPY,20050620,033100,198.57,198.57,198.50,198.50
GBPJPY,20050620,033200,198.49,198.52,198.48,198.52
GBPJPY,20050620,033300,198.53,198.53,198.52,198.52
GBPJPY,20050620,033400,198.53,198.53,198.52,198.52
GBPJPY,20050620,033500,198.53,198.56,198.53,198.56
GBPJPY,20050620,033600,198.57,198.57,198.56,198.56
GBPJPY,20050620,033700,198.55,198.56,198.53,198.54
GBPJPY,20050620,033800,198.53,198.53,198.53,198.53
GBPJPY,20050620,033900,198.53,198.54,198.53,198.53
GBPJPY,20050620,034000,198.52,198.52,198.51,198.51
GBPJPY,20050620,034100,198.52,198.53,198.52,198.52
GBPJPY,20050620,034200,198.51,198.51,198.46,198.46
GBPJPY,20050620,034300,198.47,198.47,198.45,198.47
GBPJPY,20050620,034400,198.46,198.47,198.45,198.45
GBPJPY,20050620,034500,198.46,198.47,198.46,198.47
GBPJPY,20050620,034600,198.48,198.50,198.48,198.50
GBPJPY,20050620,034700,198.50,198.50,198.50,198.50
GBPJPY,20050620,034800,198.51,198.52,198.51,198.51
GBPJPY,20050620,034900,198.52,198.56,198.52,198.56
GBPJPY,20050620,035000,198.56,198.56,198.56,198.56
GBPJPY,20050620,035100,198.57,198.60,198.57,198.59
GBPJPY,20050620,035200,198.58,198.58,198.58,198.58
GBPJPY,20050620,035300,198.57,198.58,198.57,198.58
GBPJPY,20050620,035400,198.57,198.58,198.57,198.58
GBPJPY,20050620,035500,198.57,198.58,198.57,198.57
GBPJPY,20050620,035600,198.57,198.57,198.57,198.57
GBPJPY,20050620,035700,198.58,198.58,198.58,198.58
GBPJPY,20050620,035800,198.58,198.58,198.56,198.56
GBPJPY,20050620,035900,198.55,198.56,198.54,198.54
GBPJPY,20050620,040000,198.55,198.56,198.55,198.56
GBPJPY,20050620,040100,198.55,198.57,198.55,198.56
GBPJPY,20050620,040200,198.55,198.55,198.53,198.53
GBPJPY,20050620,040300,198.54,198.54,198.53,198.54
GBPJPY,20050620,040400,198.53,198.53,198.53,198.53
GBPJPY,20050620,040500,198.54,198.54,198.53,198.53
GBPJPY,20050620,040600,198.54,198.54,198.53,198.54
GBPJPY,20050620,040700,198.55,198.55,198.55,198.55
GBPJPY,20050620,040800,198.55,198.55,198.55,198.55
GBPJPY,20050620,040900,198.55,198.56,198.55,198.56
GBPJPY,20050620,041000,198.57,198.58,198.57,198.58
GBPJPY,20050620,041100,198.58,198.58,198.57,198.57
GBPJPY,20050620,041200,198.58,198.58,198.57,198.58
GBPJPY,20050620,041300,198.57,198.57,198.56,198.56
GBPJPY,20050620,041400,198.57,198.59,198.57,198.59
GBPJPY,20050620,041500,198.59,198.59,198.58,198.59
GBPJPY,20050620,041600,198.57,198.60,198.57,198.60
GBPJPY,20050620,041700,198.60,198.60,198.60,198.60
GBPJPY,20050620,041800,198.59,198.59,198.59,198.59
GBPJPY,20050620,041900,198.59,198.61,198.59,198.61
GBPJPY,20050620,042000,198.60,198.62,198.60,198.62
GBPJPY,20050620,042100,198.62,198.62,198.62,198.62
GBPJPY,20050620,042200,198.61,198.62,198.58,198.59
GBPJPY,20050620,042300,198.58,198.60,198.58,198.60
GBPJPY,20050620,042400,198.59,198.59,198.57,198.57
GBPJPY,20050620,042500,198.56,198.57,198.54,198.55
GBPJPY,20050620,042600,198.54,198.54,198.52,198.53
GBPJPY,20050620,042700,198.53,198.55,198.53,198.55
GBPJPY,20050620,042800,198.56,198.57,198.56,198.57
GBPJPY,20050620,042900,198.57,198.57,198.57,198.57
GBPJPY,20050620,043000,198.56,198.57,198.56,198.57
GBPJPY,20050620,043100,198.57,198.57,198.57,198.57
GBPJPY,20050620,043200,198.56,198.56,198.53,198.53
GBPJPY,20050620,043300,198.54,198.56,198.54,198.54
GBPJPY,20050620,043400,198.53,198.57,198.53,198.57
GBPJPY,20050620,043500,198.56,198.56,198.56,198.56
GBPJPY,20050620,043600,198.55,198.56,198.55,198.55
GBPJPY,20050620,043700,198.54,198.54,198.54,198.54
GBPJPY,20050620,043800,198.53,198.53,198.51,198.51
GBPJPY,20050620,044000,198.51,198.51,198.50,198.51
GBPJPY,20050620,044100,198.52,198.53,198.52,198.53
GBPJPY,20050620,044200,198.52,198.53,198.52,198.53
GBPJPY,20050620,044300,198.52,198.52,198.51,198.51
GBPJPY,20050620,044400,198.52,198.52,198.51,198.51
GBPJPY,20050620,044500,198.51,198.51,198.51,198.51
GBPJPY,20050620,044600,198.51,198.51,198.51,198.51
GBPJPY,20050620,044700,198.51,198.51,198.51,198.51
GBPJPY,20050620,044800,198.50,198.50,198.47,198.47
GBPJPY,20050620,044900,198.48,198.49,198.48,198.49
GBPJPY,20050620,045000,198.49,198.49,198.49,198.49
GBPJPY,20050620,045100,198.48,198.49,198.48,198.49
GBPJPY,20050620,045200,198.48,198.49,198.48,198.49
GBPJPY,20050620,045300,198.48,198.49,198.48,198.49
GBPJPY,20050620,045400,198.48,198.48,198.47,198.47
GBPJPY,20050620,045500,198.46,198.46,198.44,198.44
GBPJPY,20050620,045600,198.45,198.48,198.45,198.47
GBPJPY,20050620,045700,198.48,198.48,198.47,198.47
GBPJPY,20050620,045800,198.47,198.47,198.47,198.47
GBPJPY,20050620,045900,198.48,198.50,198.48,198.50
GBPJPY,20050620,050000,198.50,198.50,198.50,198.50
GBPJPY,20050620,050100,198.50,198.50,198.50,198.50
GBPJPY,20050620,050200,198.49,198.49,198.49,198.49
GBPJPY,20050620,050300,198.49,198.49,198.48,198.49
GBPJPY,20050620,050400,198.49,198.49,198.49,198.49
GBPJPY,20050620,050500,198.50,198.50,198.48,198.48
GBPJPY,20050620,050600,198.49,198.49,198.47,198.48
GBPJPY,20050620,050700,198.47,198.47,198.47,198.47
GBPJPY,20050620,050800,198.47,198.47,198.46,198.47
GBPJPY,20050620,050900,198.47,198.47,198.47,198.47
GBPJPY,20050620,051000,198.48,198.50,198.48,198.49
GBPJPY,20050620,051100,198.48,198.48,198.47,198.47
GBPJPY,20050620,051200,198.48,198.49,198.48,198.49
GBPJPY,20050620,051300,198.48,198.48,198.48,198.48
GBPJPY,20050620,051400,198.48,198.48,198.45,198.46
GBPJPY,20050620,051500,198.46,198.46,198.46,198.46
GBPJPY,20050620,051600,198.45,198.45,198.44,198.45
GBPJPY,20050620,051700,198.44,198.44,198.44,198.44
GBPJPY,20050620,051800,198.44,198.44,198.43,198.44
GBPJPY,20050620,051900,198.45,198.46,198.45,198.46
GBPJPY,20050620,052000,198.46,198.46,198.46,198.46
GBPJPY,20050620,052100,198.47,198.49,198.47,198.49
GBPJPY,20050620,052200,198.50,198.51,198.50,198.51
GBPJPY,20050620,052300,198.50,198.53,198.50,198.51
GBPJPY,20050620,052400,198.52,198.53,198.52,198.52
GBPJPY,20050620,052500,198.51,198.52,198.51,198.52
GBPJPY,20050620,052600,198.51,198.51,198.51,198.51
GBPJPY,20050620,052700,198.50,198.51,198.50,198.50
GBPJPY,20050620,052800,198.51,198.54,198.51,198.54
GBPJPY,20050620,052900,198.55,198.56,198.54,198.54
GBPJPY,20050620,053000,198.53,198.53,198.53,198.53
GBPJPY,20050620,053100,198.53,198.54,198.53,198.54
GBPJPY,20050620,053200,198.53,198.54,198.53,198.53
GBPJPY,20050620,053300,198.53,198.53,198.52,198.52
GBPJPY,20050620,053400,198.53,198.54,198.53,198.54
GBPJPY,20050620,053500,198.55,198.56,198.55,198.56
GBPJPY,20050620,053600,198.56,198.56,198.56,198.56
GBPJPY,20050620,053700,198.55,198.56,198.55,198.56
GBPJPY,20050620,053800,198.56,198.57,198.56,198.57
GBPJPY,20050620,053900,198.57,198.57,198.57,198.57
GBPJPY,20050620,054000,198.56,198.57,198.56,198.56
GBPJPY,20050620,054100,198.57,198.57,198.57,198.57
GBPJPY,20050620,054200,198.57,198.59,198.57,198.59
GBPJPY,20050620,054300,198.57,198.57,198.56,198.57
GBPJPY,20050620,054400,198.58,198.58,198.57,198.57
GBPJPY,20050620,054500,198.58,198.58,198.56,198.56
GBPJPY,20050620,054600,198.55,198.56,198.55,198.56
GBPJPY,20050620,054700,198.55,198.55,198.54,198.54
GBPJPY,20050620,054800,198.55,198.55,198.55,198.55
GBPJPY,20050620,054900,198.54,198.55,198.53,198.53
GBPJPY,20050620,055000,198.54,198.54,198.54,198.54
GBPJPY,20050620,055100,198.53,198.53,198.53,198.53
GBPJPY,20050620,055200,198.53,198.55,198.53,198.55
GBPJPY,20050620,055300,198.54,198.54,198.54,198.54
GBPJPY,20050620,055400,198.55,198.55,198.54,198.55
GBPJPY,20050620,055500,198.56,198.58,198.56,198.58
GBPJPY,20050620,055600,198.59,198.60,198.57,198.57
GBPJPY,20050620,055700,198.58,198.60,198.57,198.59
GBPJPY,20050620,055800,198.58,198.58,198.57,198.57
GBPJPY,20050620,055900,198.57,198.57,198.55,198.55
GBPJPY,20050620,060000,198.56,198.56,198.55,198.56
GBPJPY,20050620,060100,198.57,198.57,198.56,198.57
GBPJPY,20050620,060200,198.58,198.59,198.58,198.59
GBPJPY,20050620,060300,198.58,198.58,198.58,198.58
GBPJPY,20050620,060400,198.58,198.58,198.57,198.58
GBPJPY,20050620,060500,198.59,198.59,198.59,198.59
GBPJPY,20050620,060600,198.58,198.59,198.58,198.59
GBPJPY,20050620,060700,198.58,198.59,198.58,198.59
GBPJPY,20050620,060800,198.60,198.60,198.59,198.59
GBPJPY,20050620,060900,198.58,198.58,198.57,198.57
GBPJPY,20050620,061000,198.56,198.56,198.54,198.54
GBPJPY,20050620,061100,198.54,198.54,198.54,198.54
GBPJPY,20050620,061200,198.55,198.55,198.54,198.54
GBPJPY,20050620,061300,198.55,198.58,198.55,198.58
GBPJPY,20050620,061400,198.57,198.59,198.57,198.57
GBPJPY,20050620,061500,198.56,198.57,198.56,198.57
GBPJPY,20050620,061600,198.57,198.57,198.57,198.57
GBPJPY,20050620,061700,198.56,198.56,198.55,198.56
GBPJPY,20050620,061800,198.56,198.56,198.56,198.56
GBPJPY,20050620,061900,198.57,198.57,198.57,198.57
GBPJPY,20050620,062000,198.57,198.57,198.57,198.57
GBPJPY,20050620,062100,198.56,198.56,198.56,198.56
GBPJPY,20050620,062200,198.57,198.57,198.57,198.57
GBPJPY,20050620,062300,198.57,198.57,198.57,198.57
GBPJPY,20050620,062400,198.57,198.57,198.54,198.54
GBPJPY,20050620,062500,198.55,198.56,198.55,198.55
GBPJPY,20050620,062600,198.55,198.56,198.55,198.55
GBPJPY,20050620,062700,198.56,198.57,198.56,198.57
GBPJPY,20050620,062800,198.58,198.58,198.58,198.58
GBPJPY,20050620,062900,198.57,198.57,198.57,198.57
GBPJPY,20050620,063000,198.57,198.59,198.57,198.59
GBPJPY,20050620,063100,198.58,198.58,198.58,198.58
GBPJPY,20050620,063200,198.59,198.60,198.59,198.60
GBPJPY,20050620,063300,198.61,198.62,198.61,198.62
GBPJPY,20050620,063400,198.62,198.62,198.62,198.62
GBPJPY,20050620,063500,198.63,198.64,198.62,198.62
GBPJPY,20050620,063600,198.61,198.61,198.59,198.59
GBPJPY,20050620,063700,198.58,198.58,198.57,198.57
GBPJPY,20050620,063800,198.57,198.57,198.56,198.56
GBPJPY,20050620,063900,198.57,198.57,198.57,198.57
GBPJPY,20050620,064000,198.56,198.56,198.56,198.56
GBPJPY,20050620,064100,198.56,198.56,198.55,198.55
GBPJPY,20050620,064200,198.55,198.55,198.54,198.55
GBPJPY,20050620,064300,198.54,198.54,198.54,198.54
GBPJPY,20050620,064400,198.54,198.58,198.54,198.57
GBPJPY,20050620,064500,198.58,198.58,198.57,198.57
GBPJPY,20050620,064600,198.58,198.59,198.58,198.59
GBPJPY,20050620,064700,198.58,198.60,198.58,198.59
GBPJPY,20050620,064800,198.60,198.60,198.60,198.60
GBPJPY,20050620,064900,198.59,198.59,198.59,198.59
GBPJPY,20050620,065000,198.59,198.60,198.59,198.59
GBPJPY,20050620,065100,198.59,198.59,198.59,198.59
GBPJPY,20050620,065200,198.60,198.61,198.60,198.61
GBPJPY,20050620,065300,198.60,198.61,198.60,198.61
GBPJPY,20050620,065400,198.61,198.61,198.61,198.61
GBPJPY,20050620,065500,198.62,198.62,198.62,198.62
GBPJPY,20050620,065600,198.61,198.62,198.61,198.62
GBPJPY,20050620,065700,198.61,198.61,198.60,198.61
GBPJPY,20050620,065800,198.60,198.61,198.60,198.61
GBPJPY,20050620,065900,198.60,198.61,198.60,198.60
GBPJPY,20050620,070000,198.61,198.62,198.61,198.62
GBPJPY,20050620,070100,198.63,198.63,198.62,198.63
GBPJPY,20050620,070200,198.64,198.65,198.64,198.64
GBPJPY,20050620,070300,198.64,198.64,198.64,198.64
GBPJPY,20050620,070400,198.63,198.65,198.63,198.65
GBPJPY,20050620,070500,198.65,198.65,198.65,198.65
GBPJPY,20050620,070600,198.65,198.65,198.64,198.64
GBPJPY,20050620,070700,198.63,198.63,198.61,198.61
GBPJPY,20050620,070800,198.62,198.63,198.62,198.63
GBPJPY,20050620,070900,198.63,198.63,198.62,198.62
GBPJPY,20050620,071000,198.62,198.62,198.62,198.62
GBPJPY,20050620,071100,198.63,198.63,198.61,198.61
GBPJPY,20050620,071200,198.62,198.62,198.61,198.61
GBPJPY,20050620,071300,198.62,198.62,198.61,198.61
GBPJPY,20050620,071400,198.60,198.63,198.60,198.62
GBPJPY,20050620,071500,198.61,198.61,198.59,198.60
GBPJPY,20050620,071600,198.59,198.59,198.59,198.59
GBPJPY,20050620,071700,198.58,198.59,198.57,198.59
GBPJPY,20050620,071800,198.60,198.60,198.58,198.58
GBPJPY,20050620,071900,198.57,198.58,198.56,198.58
GBPJPY,20050620,072000,198.59,198.59,198.58,198.58
GBPJPY,20050620,072100,198.59,198.59,198.58,198.58
GBPJPY,20050620,072200,198.59,198.61,198.59,198.61
GBPJPY,20050620,072300,198.61,198.61,198.61,198.61
GBPJPY,20050620,072400,198.60,198.61,198.60,198.60
GBPJPY,20050620,072500,198.60,198.60,198.60,198.60
GBPJPY,20050620,072600,198.60,198.60,198.60,198.60
GBPJPY,20050620,072700,198.61,198.62,198.61,198.61
GBPJPY,20050620,072800,198.62,198.63,198.62,198.63
GBPJPY,20050620,072900,198.63,198.63,198.63,198.63
GBPJPY,20050620,073000,198.62,198.65,198.62,198.62
GBPJPY,20050620,073100,198.61,198.61,198.60,198.60
GBPJPY,20050620,073200,198.59,198.59,198.59,198.59
GBPJPY,20050620,073300,198.60,198.62,198.60,198.62
GBPJPY,20050620,073400,198.62,198.62,198.62,198.62
GBPJPY,20050620,073500,198.61,198.63,198.61,198.63
GBPJPY,20050620,073600,198.62,198.62,198.61,198.61
GBPJPY,20050620,073700,198.62,198.62,198.61,198.61
GBPJPY,20050620,073800,198.61,198.61,198.61,198.61
GBPJPY,20050620,073900,198.62,198.63,198.60,198.60
GBPJPY,20050620,074000,198.59,198.62,198.59,198.62
GBPJPY,20050620,074100,198.61,198.61,198.60,198.60
GBPJPY,20050620,074200,198.61,198.62,198.60,198.60
GBPJPY,20050620,074300,198.59,198.59,198.58,198.58
GBPJPY,20050620,074400,198.57,198.58,198.55,198.55
GBPJPY,20050620,074500,198.54,198.57,198.54,198.57
GBPJPY,20050620,074600,198.57,198.60,198.57,198.60
GBPJPY,20050620,074700,198.59,198.60,198.59,198.60
GBPJPY,20050620,074800,198.61,198.62,198.60,198.60
GBPJPY,20050620,074900,198.59,198.60,198.59,198.59
GBPJPY,20050620,075000,198.58,198.59,198.58,198.59
GBPJPY,20050620,075100,198.59,198.60,198.59,198.60
GBPJPY,20050620,075200,198.61,198.61,198.59,198.59
GBPJPY,20050620,075300,198.60,198.61,198.60,198.61
GBPJPY,20050620,075400,198.62,198.63,198.62,198.63
GBPJPY,20050620,075500,198.64,198.64,198.63,198.64
GBPJPY,20050620,075600,198.65,198.65,198.63,198.63
GBPJPY,20050620,075700,198.62,198.62,198.60,198.60
GBPJPY,20050620,075800,198.61,198.61,198.60,198.60
GBPJPY,20050620,075900,198.60,198.61,198.60,198.60
GBPJPY,20050620,080000,198.61,198.62,198.58,198.58
GBPJPY,20050620,080100,198.57,198.60,198.55,198.60
GBPJPY,20050620,080200,198.62,198.63,198.62,198.63
GBPJPY,20050620,080300,198.62,198.62,198.59,198.61
GBPJPY,20050620,080400,198.62,198.62,198.58,198.59
GBPJPY,20050620,080500,198.60,198.60,198.54,198.54
GBPJPY,20050620,080600,198.56,198.59,198.54,198.59
GBPJPY,20050620,080700,198.57,198.62,198.57,198.62
GBPJPY,20050620,080800,198.61,198.61,198.60,198.60
GBPJPY,20050620,080900,198.60,198.65,198.59,198.65
GBPJPY,20050620,081000,198.64,198.64,198.59,198.59
GBPJPY,20050620,081100,198.58,198.58,198.49,198.49
GBPJPY,20050620,081200,198.47,198.49,198.46,198.47
GBPJPY,20050620,081300,198.48,198.53,198.48,198.53
GBPJPY,20050620,081400,198.54,198.56,198.54,198.55
GBPJPY,20050620,081500,198.56,198.56,198.53,198.54
GBPJPY,20050620,081600,198.53,198.53,198.51,198.53
GBPJPY,20050620,081700,198.54,198.54,198.47,198.49
GBPJPY,20050620,081800,198.50,198.53,198.50,198.53
GBPJPY,20050620,081900,198.52,198.52,198.51,198.52
GBPJPY,20050620,082000,198.53,198.55,198.53,198.54
GBPJPY,20050620,082100,198.55,198.56,198.54,198.54
GBPJPY,20050620,082200,198.55,198.57,198.55,198.56
GBPJPY,20050620,082300,198.55,198.56,198.55,198.56
GBPJPY,20050620,082400,198.55,198.56,198.55,198.56
GBPJPY,20050620,082500,198.55,198.56,198.54,198.56
GBPJPY,20050620,082600,198.57,198.60,198.57,198.59
GBPJPY,20050620,082700,198.58,198.60,198.57,198.60
GBPJPY,20050620,082800,198.62,198.63,198.60,198.61
GBPJPY,20050620,082900,198.60,198.68,198.60,198.68
GBPJPY,20050620,083000,198.69,198.72,198.68,198.69
GBPJPY,20050620,083100,198.70,198.71,198.65,198.65
GBPJPY,20050620,083200,198.63,198.63,198.57,198.60
GBPJPY,20050620,083300,198.61,198.64,198.61,198.64
GBPJPY,20050620,083400,198.65,198.66,198.60,198.60
GBPJPY,20050620,083500,198.58,198.58,198.51,198.52
GBPJPY,20050620,083600,198.53,198.57,198.53,198.56
GBPJPY,20050620,083700,198.54,198.55,198.54,198.55
GBPJPY,20050620,083800,198.56,198.56,198.54,198.54
GBPJPY,20050620,083900,198.55,198.55,198.53,198.53
GBPJPY,20050620,084000,198.52,198.53,198.50,198.52
GBPJPY,20050620,084100,198.53,198.57,198.52,198.57
GBPJPY,20050620,084200,198.56,198.57,198.56,198.56
GBPJPY,20050620,084300,198.55,198.61,198.55,198.61
GBPJPY,20050620,084400,198.63,198.63,198.58,198.58
GBPJPY,20050620,084500,198.57,198.60,198.57,198.58
GBPJPY,20050620,084600,198.57,198.58,198.56,198.57
GBPJPY,20050620,084700,198.58,198.59,198.57,198.58
GBPJPY,20050620,084800,198.57,198.57,198.56,198.57
GBPJPY,20050620,084900,198.58,198.59,198.58,198.59
GBPJPY,20050620,085000,198.60,198.62,198.60,198.60
GBPJPY,20050620,085100,198.61,198.67,198.61,198.65
GBPJPY,20050620,085200,198.66,198.69,198.65,198.66
GBPJPY,20050620,085300,198.65,198.65,198.61,198.62
GBPJPY,20050620,085400,198.63,198.66,198.62,198.65
GBPJPY,20050620,085500,198.64,198.64,198.62,198.63
GBPJPY,20050620,085600,198.64,198.65,198.61,198.61
GBPJPY,20050620,085700,198.60,198.63,198.60,198.62
GBPJPY,20050620,085800,198.61,198.61,198.60,198.60
GBPJPY,20050620,085900,198.61,198.62,198.58,198.61
GBPJPY,20050620,090000,198.60,198.62,198.60,198.62
GBPJPY,20050620,090100,198.63,198.68,198.63,198.68
GBPJPY,20050620,090200,198.69,198.74,198.69,198.71
GBPJPY,20050620,090300,198.70,198.71,198.70,198.71
GBPJPY,20050620,090400,198.72,198.72,198.70,198.70
GBPJPY,20050620,090500,198.69,198.72,198.68,198.72
GBPJPY,20050620,090600,198.71,198.71,198.68,198.69
GBPJPY,20050620,090700,198.70,198.74,198.70,198.74
GBPJPY,20050620,090800,198.75,198.75,198.71,198.72
GBPJPY,20050620,090900,198.73,198.74,198.72,198.73
GBPJPY,20050620,091000,198.74,198.75,198.72,198.73
GBPJPY,20050620,091100,198.72,198.72,198.70,198.70
GBPJPY,20050620,091200,198.71,198.71,198.67,198.67
GBPJPY,20050620,091300,198.66,198.68,198.66,198.67
GBPJPY,20050620,091400,198.68,198.68,198.65,198.65
GBPJPY,20050620,091500,198.66,198.66,198.62,198.62
GBPJPY,20050620,091600,198.63,198.63,198.58,198.58
GBPJPY,20050620,091700,198.57,198.57,198.55,198.55
GBPJPY,20050620,091800,198.54,198.55,198.51,198.51
GBPJPY,20050620,091900,198.50,198.50,198.49,198.49
GBPJPY,20050620,092000,198.50,198.53,198.50,198.50
GBPJPY,20050620,092100,198.51,198.53,198.46,198.49
GBPJPY,20050620,092200,198.50,198.54,198.50,198.51
GBPJPY,20050620,092300,198.50,198.50,198.40,198.41
GBPJPY,20050620,092400,198.42,198.47,198.41,198.47
GBPJPY,20050620,092500,198.46,198.48,198.45,198.48
GBPJPY,20050620,092600,198.49,198.52,198.49,198.51
GBPJPY,20050620,092700,198.50,198.52,198.50,198.50
GBPJPY,20050620,092800,198.51,198.54,198.51,198.53
GBPJPY,20050620,092900,198.54,198.54,198.52,198.53
GBPJPY,20050620,093000,198.54,198.55,198.53,198.54
GBPJPY,20050620,093100,198.55,198.57,198.52,198.52
GBPJPY,20050620,093200,198.51,198.51,198.49,198.50
GBPJPY,20050620,093300,198.49,198.50,198.49,198.50
GBPJPY,20050620,093400,198.49,198.50,198.49,198.50
GBPJPY,20050620,093500,198.51,198.53,198.51,198.53
GBPJPY,20050620,093600,198.52,198.53,198.52,198.52
GBPJPY,20050620,093700,198.53,198.55,198.53,198.54
GBPJPY,20050620,093800,198.53,198.56,198.53,198.55
GBPJPY,20050620,093900,198.54,198.56,198.54,198.56
GBPJPY,20050620,094000,198.55,198.55,198.51,198.51
GBPJPY,20050620,094100,198.50,198.50,198.49,198.49
GBPJPY,20050620,094200,198.48,198.50,198.48,198.50
GBPJPY,20050620,094300,198.49,198.53,198.49,198.53
GBPJPY,20050620,094400,198.54,198.56,198.54,198.56
GBPJPY,20050620,094500,198.57,198.59,198.55,198.56
GBPJPY,20050620,094600,198.57,198.62,198.57,198.59
GBPJPY,20050620,094700,198.58,198.58,198.49,198.50
GBPJPY,20050620,094800,198.51,198.53,198.51,198.53
GBPJPY,20050620,094900,198.54,198.56,198.54,198.54
GBPJPY,20050620,095000,198.55,198.56,198.53,198.56
GBPJPY,20050620,095100,198.54,198.54,198.52,198.53
GBPJPY,20050620,095200,198.54,198.59,198.54,198.59
GBPJPY,20050620,095300,198.58,198.60,198.58,198.59
GBPJPY,20050620,095400,198.60,198.61,198.59,198.60
GBPJPY,20050620,095500,198.61,198.61,198.59,198.59
GBPJPY,20050620,095600,198.58,198.60,198.57,198.60
GBPJPY,20050620,095700,198.61,198.64,198.61,198.62
GBPJPY,20050620,095800,198.61,198.62,198.59,198.59
GBPJPY,20050620,095900,198.60,198.60,198.59,198.59
GBPJPY,20050620,100000,198.58,198.59,198.50,198.50
GBPJPY,20050620,100100,198.49,198.51,198.49,198.49
GBPJPY,20050620,100200,198.50,198.50,198.49,198.49
GBPJPY,20050620,100300,198.48,198.49,198.46,198.46
GBPJPY,20050620,100400,198.45,198.47,198.45,198.47
GBPJPY,20050620,100500,198.48,198.53,198.48,198.53
GBPJPY,20050620,100600,198.53,198.54,198.53,198.53
GBPJPY,20050620,100700,198.54,198.54,198.50,198.51
GBPJPY,20050620,100800,198.52,198.53,198.50,198.50
GBPJPY,20050620,100900,198.51,198.52,198.50,198.51
GBPJPY,20050620,101000,198.52,198.52,198.49,198.49
GBPJPY,20050620,101100,198.48,198.49,198.44,198.44
GBPJPY,20050620,101200,198.43,198.44,198.43,198.44
GBPJPY,20050620,101300,198.45,198.49,198.45,198.49
GBPJPY,20050620,101400,198.50,198.53,198.50,198.50
GBPJPY,20050620,101500,198.49,198.49,198.46,198.46
GBPJPY,20050620,101600,198.47,198.47,198.46,198.47
GBPJPY,20050620,101700,198.48,198.51,198.48,198.50
GBPJPY,20050620,101800,198.49,198.53,198.49,198.52
GBPJPY,20050620,101900,198.51,198.51,198.46,198.47
GBPJPY,20050620,102000,198.48,198.48,198.46,198.47
GBPJPY,20050620,102100,198.48,198.50,198.48,198.50
GBPJPY,20050620,102200,198.51,198.51,198.47,198.47
GBPJPY,20050620,102300,198.48,198.50,198.48,198.50
GBPJPY,20050620,102400,198.51,198.51,198.50,198.51
GBPJPY,20050620,102500,198.50,198.51,198.50,198.51
GBPJPY,20050620,102600,198.51,198.53,198.50,198.53
GBPJPY,20050620,102700,198.52,198.52,198.47,198.47
GBPJPY,20050620,102800,198.48,198.49,198.48,198.49
GBPJPY,20050620,102900,198.48,198.48,198.47,198.47
GBPJPY,20050620,103000,198.48,198.49,198.47,198.47
GBPJPY,20050620,103100,198.48,198.49,198.48,198.49
GBPJPY,20050620,103200,198.48,198.48,198.44,198.44
GBPJPY,20050620,103300,198.43,198.43,198.42,198.43
GBPJPY,20050620,103400,198.42,198.42,198.38,198.40
GBPJPY,20050620,103500,198.41,198.46,198.41,198.45
GBPJPY,20050620,103600,198.46,198.49,198.46,198.48
GBPJPY,20050620,103700,198.49,198.51,198.49,198.50
GBPJPY,20050620,103800,198.51,198.53,198.50,198.53
GBPJPY,20050620,103900,198.51,198.56,198.50,198.55
GBPJPY,20050620,104000,198.54,198.55,198.52,198.55
GBPJPY,20050620,104100,198.56,198.59,198.56,198.59
GBPJPY,20050620,104200,198.60,198.62,198.60,198.61
GBPJPY,20050620,104300,198.60,198.64,198.60,198.64
GBPJPY,20050620,104400,198.65,198.66,198.65,198.65
GBPJPY,20050620,104500,198.64,198.65,198.60,198.60
GBPJPY,20050620,104600,198.59,198.60,198.59,198.59
GBPJPY,20050620,104700,198.58,198.58,198.56,198.56
GBPJPY,20050620,104800,198.57,198.57,198.51,198.51
GBPJPY,20050620,104900,198.50,198.50,198.48,198.50
GBPJPY,20050620,105000,198.49,198.49,198.47,198.47
GBPJPY,20050620,105100,198.46,198.47,198.46,198.47
GBPJPY,20050620,105200,198.48,198.48,198.47,198.48
GBPJPY,20050620,105300,198.49,198.49,198.48,198.49
GBPJPY,20050620,105400,198.48,198.48,198.47,198.48
GBPJPY,20050620,105500,198.49,198.49,198.46,198.47
GBPJPY,20050620,105600,198.48,198.49,198.48,198.49
GBPJPY,20050620,105700,198.50,198.51,198.50,198.51
GBPJPY,20050620,105800,198.52,198.53,198.52,198.53
GBPJPY,20050620,105900,198.53,198.54,198.53,198.54
GBPJPY,20050620,110000,198.55,198.58,198.55,198.58
GBPJPY,20050620,110100,198.59,198.62,198.59,198.62
GBPJPY,20050620,110200,198.63,198.63,198.62,198.63
GBPJPY,20050620,110300,198.64,198.67,198.64,198.67
GBPJPY,20050620,110400,198.68,198.68,198.66,198.68
GBPJPY,20050620,110500,198.67,198.70,198.67,198.70
GBPJPY,20050620,110600,198.69,198.69,198.67,198.67
GBPJPY,20050620,110700,198.66,198.71,198.66,198.71
GBPJPY,20050620,110800,198.72,198.76,198.72,198.76
GBPJPY,20050620,110900,198.77,198.78,198.76,198.76
GBPJPY,20050620,111000,198.75,198.76,198.72,198.74
GBPJPY,20050620,111100,198.73,198.74,198.73,198.74
GBPJPY,20050620,111200,198.75,198.76,198.73,198.75
GBPJPY,20050620,111300,198.76,198.78,198.76,198.77
GBPJPY,20050620,111400,198.76,198.80,198.76,198.79
GBPJPY,20050620,111500,198.78,198.83,198.78,198.83
GBPJPY,20050620,111600,198.84,198.84,198.82,198.83
GBPJPY,20050620,111700,198.84,198.85,198.84,198.84
GBPJPY,20050620,111800,198.85,198.85,198.84,198.84
GBPJPY,20050620,111900,198.83,198.83,198.80,198.81
GBPJPY,20050620,112000,198.82,198.83,198.80,198.80
GBPJPY,20050620,112100,198.81,198.82,198.81,198.81
GBPJPY,20050620,112200,198.80,198.81,198.79,198.81
GBPJPY,20050620,112300,198.82,198.87,198.82,198.87
GBPJPY,20050620,112400,198.88,198.88,198.85,198.85
GBPJPY,20050620,112500,198.84,198.84,198.77,198.77
GBPJPY,20050620,112600,198.76,198.78,198.75,198.75
GBPJPY,20050620,112700,198.76,198.76,198.71,198.72
GBPJPY,20050620,112800,198.73,198.74,198.72,198.72
GBPJPY,20050620,112900,198.74,198.75,198.73,198.75
GBPJPY,20050620,113000,198.74,198.76,198.74,198.76
GBPJPY,20050620,113100,198.77,198.78,198.75,198.78
GBPJPY,20050620,113200,198.77,198.78,198.76,198.78
GBPJPY,20050620,113300,198.77,198.79,198.77,198.78
GBPJPY,20050620,113400,198.78,198.78,198.78,198.78
GBPJPY,20050620,113500,198.77,198.78,198.77,198.78
GBPJPY,20050620,113600,198.77,198.77,198.75,198.75
GBPJPY,20050620,113700,198.75,198.75,198.75,198.75
GBPJPY,20050620,113800,198.76,198.79,198.76,198.79
GBPJPY,20050620,113900,198.80,198.81,198.80,198.81
GBPJPY,20050620,114000,198.82,198.83,198.81,198.83
GBPJPY,20050620,114100,198.82,198.83,198.82,198.82
GBPJPY,20050620,114200,198.83,198.84,198.81,198.81
GBPJPY,20050620,114300,198.80,198.81,198.79,198.80
GBPJPY,20050620,114400,198.79,198.81,198.79,198.81
GBPJPY,20050620,114500,198.81,198.81,198.81,198.81
GBPJPY,20050620,114600,198.81,198.81,198.81,198.81
GBPJPY,20050620,114700,198.80,198.80,198.78,198.79
GBPJPY,20050620,114800,198.80,198.80,198.78,198.78
GBPJPY,20050620,114900,198.79,198.81,198.79,198.81
GBPJPY,20050620,115000,198.80,198.84,198.80,198.84
GBPJPY,20050620,115100,198.83,198.84,198.80,198.80
GBPJPY,20050620,115200,198.81,198.81,198.81,198.81
GBPJPY,20050620,115300,198.81,198.82,198.81,198.82
GBPJPY,20050620,115400,198.82,198.82,198.82,198.82
GBPJPY,20050620,115500,198.82,198.82,198.82,198.82
GBPJPY,20050620,115600,198.81,198.81,198.79,198.80
GBPJPY,20050620,115700,198.79,198.79,198.79,198.79
GBPJPY,20050620,115800,198.79,198.79,198.77,198.77
GBPJPY,20050620,115900,198.76,198.78,198.76,198.77
GBPJPY,20050620,120000,198.76,198.77,198.73,198.73
GBPJPY,20050620,120100,198.74,198.74,198.72,198.72
GBPJPY,20050620,120200,198.71,198.72,198.71,198.72
GBPJPY,20050620,120300,198.73,198.73,198.70,198.70
GBPJPY,20050620,120400,198.69,198.69,198.66,198.66
GBPJPY,20050620,120500,198.65,198.67,198.65,198.67
GBPJPY,20050620,120600,198.68,198.69,198.68,198.68
GBPJPY,20050620,120700,198.69,198.69,198.68,198.68
GBPJPY,20050620,120800,198.69,198.70,198.68,198.68
GBPJPY,20050620,120900,198.69,198.71,198.69,198.71
GBPJPY,20050620,121000,198.72,198.72,198.72,198.72
GBPJPY,20050620,121100,198.72,198.72,198.68,198.68
GBPJPY,20050620,121200,198.68,198.68,198.68,198.68
GBPJPY,20050620,121300,198.67,198.67,198.66,198.67
GBPJPY,20050620,121400,198.68,198.68,198.67,198.68
GBPJPY,20050620,121500,198.67,198.67,198.63,198.66
GBPJPY,20050620,121600,198.67,198.69,198.67,198.68
GBPJPY,20050620,121700,198.69,198.70,198.69,198.70
GBPJPY,20050620,121800,198.71,198.71,198.66,198.67
GBPJPY,20050620,121900,198.66,198.66,198.65,198.65
GBPJPY,20050620,122000,198.66,198.68,198.66,198.68
GBPJPY,20050620,122100,198.67,198.67,198.66,198.67
GBPJPY,20050620,122200,198.68,198.68,198.66,198.66
GBPJPY,20050620,122300,198.66,198.67,198.66,198.67
GBPJPY,20050620,122400,198.66,198.66,198.65,198.65
GBPJPY,20050620,122500,198.65,198.65,198.64,198.65
GBPJPY,20050620,122600,198.64,198.64,198.63,198.64
GBPJPY,20050620,122700,198.65,198.65,198.64,198.64
GBPJPY,20050620,122800,198.65,198.65,198.63,198.63
GBPJPY,20050620,122900,198.64,198.65,198.64,198.65
GBPJPY,20050620,123000,198.65,198.69,198.65,198.69
GBPJPY,20050620,123100,198.68,198.68,198.68,198.68
GBPJPY,20050620,123200,198.68,198.69,198.68,198.69
GBPJPY,20050620,123300,198.70,198.71,198.70,198.71
GBPJPY,20050620,123400,198.70,198.71,198.67,198.68
GBPJPY,20050620,123500,198.67,198.68,198.66,198.68
GBPJPY,20050620,123600,198.67,198.68,198.67,198.67
GBPJPY,20050620,123700,198.68,198.70,198.68,198.69
GBPJPY,20050620,123800,198.70,198.73,198.69,198.72
GBPJPY,20050620,123900,198.73,198.75,198.73,198.75
GBPJPY,20050620,124000,198.75,198.75,198.75,198.75
GBPJPY,20050620,124100,198.74,198.74,198.74,198.74
GBPJPY,20050620,124200,198.74,198.74,198.74,198.74
GBPJPY,20050620,124300,198.74,198.74,198.74,198.74
GBPJPY,20050620,124400,198.74,198.74,198.74,198.74
GBPJPY,20050620,124500,198.74,198.74,198.74,198.74
GBPJPY,20050620,124600,198.74,198.74,198.74,198.74
GBPJPY,20050620,124700,198.74,198.74,198.74,198.74
GBPJPY,20050620,124800,198.74,198.74,198.74,198.74
GBPJPY,20050620,124900,198.74,198.81,198.74,198.81
GBPJPY,20050620,125000,198.80,198.80,198.78,198.78
GBPJPY,20050620,125100,198.79,198.79,198.74,198.74
GBPJPY,20050620,125200,198.75,198.75,198.74,198.75
GBPJPY,20050620,125300,198.75,198.75,198.75,198.75
GBPJPY,20050620,125400,198.76,198.78,198.75,198.75
GBPJPY,20050620,125500,198.76,198.76,198.76,198.76
GBPJPY,20050620,125600,198.75,198.75,198.75,198.75
GBPJPY,20050620,125700,198.75,198.75,198.71,198.72
GBPJPY,20050620,125800,198.71,198.73,198.71,198.72
GBPJPY,20050620,125900,198.71,198.72,198.71,198.71
GBPJPY,20050620,130000,198.72,198.72,198.70,198.70
GBPJPY,20050620,130100,198.69,198.69,198.68,198.68
GBPJPY,20050620,130200,198.67,198.67,198.66,198.66
GBPJPY,20050620,130300,198.65,198.65,198.64,198.65
GBPJPY,20050620,130400,198.66,198.69,198.66,198.69
GBPJPY,20050620,130500,198.70,198.70,198.70,198.70
GBPJPY,20050620,130600,198.69,198.70,198.68,198.70
GBPJPY,20050620,130700,198.69,198.69,198.69,198.69
GBPJPY,20050620,130800,198.68,198.71,198.68,198.68
GBPJPY,20050620,130900,198.69,198.69,198.68,198.68
GBPJPY,20050620,131000,198.69,198.70,198.68,198.69
GBPJPY,20050620,131100,198.68,198.72,198.68,198.71
GBPJPY,20050620,131200,198.72,198.72,198.71,198.72
GBPJPY,20050620,131300,198.73,198.78,198.73,198.78
GBPJPY,20050620,131400,198.77,198.78,198.75,198.78
GBPJPY,20050620,131500,198.79,198.81,198.79,198.80
GBPJPY,20050620,131600,198.81,198.86,198.81,198.86
GBPJPY,20050620,131700,198.87,198.94,198.87,198.94
GBPJPY,20050620,131800,198.95,198.95,198.91,198.91
GBPJPY,20050620,131900,198.90,198.93,198.90,198.90
GBPJPY,20050620,132000,198.89,198.89,198.85,198.86
GBPJPY,20050620,132100,198.87,198.88,198.85,198.87
GBPJPY,20050620,132200,198.88,198.90,198.88,198.90
GBPJPY,20050620,132300,198.91,198.94,198.91,198.91
GBPJPY,20050620,132400,198.92,198.92,198.88,198.88
GBPJPY,20050620,132500,198.87,198.87,198.79,198.79
GBPJPY,20050620,132600,198.80,198.82,198.79,198.79
GBPJPY,20050620,132700,198.78,198.79,198.76,198.76
GBPJPY,20050620,132800,198.77,198.79,198.75,198.79
GBPJPY,20050620,132900,198.80,198.85,198.80,198.85
GBPJPY,20050620,133000,198.84,198.85,198.84,198.85
GBPJPY,20050620,133100,198.84,198.84,198.83,198.83
GBPJPY,20050620,133200,198.82,198.82,198.82,198.82
GBPJPY,20050620,133300,198.81,198.82,198.80,198.82
GBPJPY,20050620,133400,198.83,198.85,198.83,198.84
GBPJPY,20050620,133500,198.83,198.84,198.82,198.82
GBPJPY,20050620,133600,198.81,198.84,198.81,198.84
GBPJPY,20050620,133700,198.85,198.86,198.81,198.81
GBPJPY,20050620,133800,198.80,198.80,198.78,198.79
GBPJPY,20050620,133900,198.80,198.80,198.79,198.79
GBPJPY,20050620,134000,198.80,198.83,198.80,198.82
GBPJPY,20050620,134100,198.83,198.84,198.81,198.82
GBPJPY,20050620,134200,198.81,198.83,198.81,198.83
GBPJPY,20050620,134300,198.84,198.91,198.84,198.90
GBPJPY,20050620,134400,198.91,198.92,198.88,198.88
GBPJPY,20050620,134500,198.89,198.90,198.88,198.88
GBPJPY,20050620,134600,198.87,198.87,198.85,198.86
GBPJPY,20050620,134700,198.85,198.85,198.84,198.84
GBPJPY,20050620,134800,198.85,198.88,198.85,198.87
GBPJPY,20050620,134900,198.86,198.86,198.85,198.85
GBPJPY,20050620,135000,198.86,198.90,198.86,198.90
GBPJPY,20050620,135100,198.89,198.92,198.89,198.92
GBPJPY,20050620,135200,198.91,198.92,198.91,198.92
GBPJPY,20050620,135300,198.91,198.92,198.91,198.92
GBPJPY,20050620,135400,198.93,198.93,198.93,198.93
GBPJPY,20050620,135500,198.94,198.97,198.94,198.94
GBPJPY,20050620,135600,198.95,198.98,198.94,198.98
GBPJPY,20050620,135700,198.99,198.99,198.97,198.99
GBPJPY,20050620,135800,198.97,198.97,198.93,198.93
GBPJPY,20050620,135900,198.92,198.92,198.85,198.85
GBPJPY,20050620,140000,198.86,198.86,198.84,198.84
GBPJPY,20050620,140100,198.83,198.84,198.82,198.83
GBPJPY,20050620,140200,198.82,198.82,198.79,198.79
GBPJPY,20050620,140300,198.80,198.83,198.80,198.83
GBPJPY,20050620,140400,198.84,198.85,198.84,198.84
GBPJPY,20050620,140500,198.83,198.84,198.83,198.84
GBPJPY,20050620,140600,198.85,198.85,198.85,198.85
GBPJPY,20050620,140700,198.85,198.85,198.83,198.84
GBPJPY,20050620,140800,198.85,198.88,198.85,198.88
GBPJPY,20050620,140900,198.87,198.88,198.84,198.88
GBPJPY,20050620,141000,198.89,198.96,198.89,198.96
GBPJPY,20050620,141100,198.97,199.00,198.97,198.99
GBPJPY,20050620,141200,198.98,199.01,198.97,199.00
GBPJPY,20050620,141300,198.99,198.99,198.97,198.98
GBPJPY,20050620,141400,198.97,198.97,198.94,198.95
GBPJPY,20050620,141500,198.96,199.01,198.96,199.01
GBPJPY,20050620,141600,199.00,199.00,198.95,198.95
GBPJPY,20050620,141700,198.94,198.94,198.92,198.92
GBPJPY,20050620,141800,198.91,198.94,198.91,198.92
GBPJPY,20050620,141900,198.93,198.93,198.89,198.89
GBPJPY,20050620,142000,198.88,198.90,198.87,198.88
GBPJPY,20050620,142100,198.89,198.93,198.89,198.93
GBPJPY,20050620,142200,198.92,198.93,198.91,198.93
GBPJPY,20050620,142300,198.94,198.94,198.93,198.93
GBPJPY,20050620,142400,198.94,198.94,198.89,198.89
GBPJPY,20050620,142500,198.90,198.90,198.89,198.89
GBPJPY,20050620,142600,198.90,198.90,198.87,198.87
GBPJPY,20050620,142700,198.86,198.86,198.85,198.85
GBPJPY,20050620,142800,198.84,198.87,198.84,198.87
GBPJPY,20050620,142900,198.88,198.88,198.84,198.85
GBPJPY,20050620,143000,198.84,198.87,198.84,198.87
GBPJPY,20050620,143100,198.86,198.88,198.85,198.88
GBPJPY,20050620,143200,198.89,198.90,198.89,198.90
GBPJPY,20050620,143300,198.91,198.92,198.90,198.90
GBPJPY,20050620,143400,198.91,198.94,198.91,198.94
GBPJPY,20050620,143500,198.93,198.95,198.93,198.95
GBPJPY,20050620,143600,198.96,198.97,198.93,198.93
GBPJPY,20050620,143700,198.92,198.92,198.88,198.90
GBPJPY,20050620,143800,198.88,198.89,198.85,198.85
GBPJPY,20050620,143900,198.84,198.86,198.81,198.81
GBPJPY,20050620,144000,198.80,198.81,198.78,198.79
GBPJPY,20050620,144100,198.81,198.82,198.81,198.82
GBPJPY,20050620,144200,198.81,198.82,198.80,198.82
GBPJPY,20050620,144300,198.81,198.84,198.81,198.84
GBPJPY,20050620,144400,198.83,198.83,198.81,198.83
GBPJPY,20050620,144500,198.82,198.82,198.80,198.80
GBPJPY,20050620,144600,198.81,198.81,198.78,198.79
GBPJPY,20050620,144700,198.78,198.78,198.75,198.77
GBPJPY,20050620,144800,198.76,198.78,198.75,198.76
GBPJPY,20050620,144900,198.77,198.80,198.77,198.80
GBPJPY,20050620,145000,198.81,198.81,198.78,198.78
GBPJPY,20050620,145100,198.77,198.81,198.77,198.80
GBPJPY,20050620,145200,198.81,198.83,198.81,198.82
GBPJPY,20050620,145300,198.83,198.83,198.80,198.80
GBPJPY,20050620,145400,198.79,198.80,198.77,198.77
GBPJPY,20050620,145500,198.76,198.78,198.75,198.75
GBPJPY,20050620,145600,198.76,198.78,198.75,198.77
GBPJPY,20050620,145700,198.78,198.78,198.76,198.77
GBPJPY,20050620,145800,198.76,198.79,198.76,198.79
GBPJPY,20050620,145900,198.78,198.79,198.78,198.78
GBPJPY,20050620,150000,198.79,198.82,198.78,198.82
GBPJPY,20050620,150100,198.83,198.85,198.83,198.85
GBPJPY,20050620,150200,198.84,198.84,198.78,198.78
GBPJPY,20050620,150300,198.77,198.77,198.75,198.75
GBPJPY,20050620,150400,198.76,198.78,198.76,198.76
GBPJPY,20050620,150500,198.75,198.75,198.74,198.75
GBPJPY,20050620,150600,198.74,198.82,198.74,198.81
GBPJPY,20050620,150700,198.80,198.88,198.80,198.88
GBPJPY,20050620,150800,198.90,198.90,198.88,198.88
GBPJPY,20050620,150900,198.87,198.87,198.83,198.83
GBPJPY,20050620,151000,198.84,198.88,198.82,198.87
GBPJPY,20050620,151100,198.88,198.91,198.87,198.91
GBPJPY,20050620,151200,198.92,198.93,198.90,198.92
GBPJPY,20050620,151300,198.91,198.93,198.90,198.93
GBPJPY,20050620,151400,198.92,198.97,198.92,198.94
GBPJPY,20050620,151500,198.93,198.94,198.90,198.90
GBPJPY,20050620,151600,198.91,198.97,198.90,198.97
GBPJPY,20050620,151700,198.98,199.08,198.98,199.08
GBPJPY,20050620,151800,199.09,199.11,199.07,199.07
GBPJPY,20050620,151900,199.08,199.10,199.08,199.09
GBPJPY,20050620,152000,199.08,199.18,199.08,199.18
GBPJPY,20050620,152100,199.17,199.20,199.17,199.19
GBPJPY,20050620,152200,199.18,199.19,199.16,199.17
GBPJPY,20050620,152300,199.16,199.16,199.12,199.12
GBPJPY,20050620,152400,199.11,199.12,199.09,199.09
GBPJPY,20050620,152500,199.08,199.10,199.08,199.09
GBPJPY,20050620,152600,199.08,199.10,199.08,199.09
GBPJPY,20050620,152700,199.10,199.10,199.08,199.09
GBPJPY,20050620,152800,199.10,199.10,199.05,199.07
GBPJPY,20050620,152900,199.06,199.06,199.03,199.03
GBPJPY,20050620,153000,199.02,199.03,199.02,199.03
GBPJPY,20050620,153100,199.04,199.04,199.00,199.00
GBPJPY,20050620,153200,199.01,199.02,199.00,199.02
GBPJPY,20050620,153300,199.03,199.04,199.00,199.00
GBPJPY,20050620,153400,199.01,199.06,199.00,199.04
GBPJPY,20050620,153500,199.03,199.03,199.00,199.02
GBPJPY,20050620,153600,199.01,199.06,199.01,199.06
GBPJPY,20050620,153700,199.07,199.09,199.06,199.06
GBPJPY,20050620,153800,199.05,199.05,199.01,199.04
GBPJPY,20050620,153900,199.05,199.05,199.02,199.02
GBPJPY,20050620,154000,199.01,199.01,198.96,198.96
GBPJPY,20050620,154100,198.97,199.01,198.97,199.00
GBPJPY,20050620,154200,199.01,199.03,199.01,199.02
GBPJPY,20050620,154300,199.01,199.02,199.00,199.01
GBPJPY,20050620,154400,199.00,199.02,199.00,199.02
GBPJPY,20050620,154500,199.01,199.03,199.01,199.03
GBPJPY,20050620,154600,199.02,199.02,198.99,198.99
GBPJPY,20050620,154700,198.98,199.00,198.97,198.99
GBPJPY,20050620,154800,199.00,199.00,198.96,198.99
GBPJPY,20050620,154900,199.00,199.00,198.92,198.92
GBPJPY,20050620,155000,198.91,198.91,198.86,198.90
GBPJPY,20050620,155100,198.89,198.96,198.89,198.96
GBPJPY,20050620,155200,198.95,198.96,198.92,198.93
GBPJPY,20050620,155300,198.92,198.95,198.92,198.95
GBPJPY,20050620,155400,198.96,198.99,198.96,198.96
GBPJPY,20050620,155500,198.94,198.95,198.91,198.94
GBPJPY,20050620,155600,198.95,198.98,198.95,198.98
GBPJPY,20050620,155700,198.99,199.00,198.97,199.00
GBPJPY,20050620,155800,199.01,199.04,199.01,199.04
GBPJPY,20050620,155900,199.05,199.07,199.04,199.04
GBPJPY,20050620,160000,199.03,199.03,198.98,198.98
GBPJPY,20050620,160100,198.97,198.98,198.90,198.93
GBPJPY,20050620,160200,198.92,198.92,198.90,198.92
GBPJPY,20050620,160300,198.93,198.94,198.92,198.92
GBPJPY,20050620,160400,198.93,198.95,198.93,198.94
GBPJPY,20050620,160500,198.95,198.98,198.95,198.97
GBPJPY,20050620,160600,198.98,199.00,198.98,198.99
GBPJPY,20050620,160700,198.98,199.00,198.98,199.00
GBPJPY,20050620,160800,199.01,199.01,198.97,198.97
GBPJPY,20050620,160900,198.96,199.00,198.96,198.99
GBPJPY,20050620,161000,199.00,199.00,198.98,198.99
GBPJPY,20050620,161100,198.98,198.99,198.97,198.99
GBPJPY,20050620,161200,199.00,199.00,198.99,199.00
GBPJPY,20050620,161300,199.01,199.01,198.97,198.99
GBPJPY,20050620,161400,199.00,199.06,199.00,199.06
GBPJPY,20050620,161500,199.05,199.06,199.05,199.06
GBPJPY,20050620,161600,199.05,199.08,199.05,199.06
GBPJPY,20050620,161700,199.05,199.07,199.03,199.05
GBPJPY,20050620,161800,199.06,199.07,199.04,199.07
GBPJPY,20050620,161900,199.06,199.06,199.03,199.04
GBPJPY,20050620,162000,199.03,199.06,199.03,199.04
GBPJPY,20050620,162100,199.03,199.07,199.03,199.07
GBPJPY,20050620,162200,199.08,199.09,199.08,199.09
GBPJPY,20050620,162300,199.10,199.11,199.10,199.10
GBPJPY,20050620,162400,199.09,199.09,199.08,199.08
GBPJPY,20050620,162500,199.07,199.08,199.06,199.07
GBPJPY,20050620,162600,199.08,199.08,199.05,199.05
GBPJPY,20050620,162700,199.04,199.05,199.03,199.04
GBPJPY,20050620,162800,199.05,199.07,199.04,199.07
GBPJPY,20050620,162900,199.08,199.10,199.08,199.10
GBPJPY,20050620,163000,199.11,199.12,199.10,199.10
GBPJPY,20050620,163100,199.09,199.10,199.06,199.07
GBPJPY,20050620,163200,199.08,199.12,199.08,199.12
GBPJPY,20050620,163300,199.13,199.15,199.12,199.15
GBPJPY,20050620,163400,199.16,199.18,199.15,199.18
GBPJPY,20050620,163500,199.17,199.18,199.10,199.12
GBPJPY,20050620,163600,199.11,199.14,199.11,199.11
GBPJPY,20050620,163700,199.12,199.13,199.11,199.13
GBPJPY,20050620,163800,199.13,199.15,199.13,199.15
GBPJPY,20050620,163900,199.14,199.16,199.14,199.15
GBPJPY,20050620,164000,199.14,199.16,199.13,199.16
GBPJPY,20050620,164100,199.17,199.19,199.16,199.16
GBPJPY,20050620,164200,199.15,199.15,199.13,199.13
GBPJPY,20050620,164300,199.12,199.14,199.12,199.14
GBPJPY,20050620,164400,199.13,199.13,199.11,199.12
GBPJPY,20050620,164500,199.13,199.18,199.13,199.16
GBPJPY,20050620,164600,199.17,199.17,199.14,199.14
GBPJPY,20050620,164700,199.15,199.18,199.13,199.17
GBPJPY,20050620,164800,199.16,199.19,199.16,199.19
GBPJPY,20050620,164900,199.20,199.21,199.17,199.21
GBPJPY,20050620,165000,199.22,199.22,199.18,199.19
GBPJPY,20050620,165100,199.20,199.20,199.17,199.18
GBPJPY,20050620,165200,199.19,199.21,199.19,199.21
GBPJPY,20050620,165300,199.22,199.26,199.21,199.26
GBPJPY,20050620,165400,199.25,199.26,199.23,199.23
GBPJPY,20050620,165500,199.22,199.23,199.19,199.20
GBPJPY,20050620,165600,199.21,199.24,199.21,199.24
GBPJPY,20050620,165700,199.25,199.25,199.24,199.24
GBPJPY,20050620,165800,199.25,199.30,199.24,199.29
GBPJPY,20050620,165900,199.30,199.40,199.30,199.40
GBPJPY,20050620,170000,199.41,199.47,199.41,199.47
GBPJPY,20050620,170100,199.48,199.48,199.44,199.45
GBPJPY,20050620,170200,199.44,199.49,199.44,199.49
GBPJPY,20050620,170300,199.50,199.52,199.50,199.51
GBPJPY,20050620,170400,199.52,199.59,199.50,199.59
GBPJPY,20050620,170500,199.60,199.62,199.59,199.60
GBPJPY,20050620,170600,199.61,199.63,199.61,199.62
GBPJPY,20050620,170700,199.63,199.63,199.62,199.62
GBPJPY,20050620,170800,199.61,199.64,199.60,199.61
GBPJPY,20050620,170900,199.60,199.60,199.56,199.57
GBPJPY,20050620,171000,199.56,199.59,199.56,199.59
GBPJPY,20050620,171100,199.60,199.60,199.57,199.60
GBPJPY,20050620,171200,199.59,199.59,199.57,199.58
GBPJPY,20050620,171300,199.57,199.57,199.56,199.56
GBPJPY,20050620,171400,199.57,199.59,199.56,199.58
GBPJPY,20050620,171500,199.59,199.60,199.58,199.59
GBPJPY,20050620,171600,199.58,199.60,199.57,199.59
GBPJPY,20050620,171700,199.58,199.62,199.57,199.62
GBPJPY,20050620,171800,199.61,199.61,199.57,199.59
GBPJPY,20050620,171900,199.58,199.59,199.56,199.56
GBPJPY,20050620,172000,199.55,199.56,199.55,199.56
GBPJPY,20050620,172100,199.55,199.56,199.53,199.53
GBPJPY,20050620,172200,199.54,199.59,199.54,199.58
GBPJPY,20050620,172300,199.59,199.59,199.55,199.55
GBPJPY,20050620,172400,199.54,199.56,199.54,199.56
GBPJPY,20050620,172500,199.55,199.57,199.55,199.56
GBPJPY,20050620,172600,199.55,199.58,199.55,199.58
GBPJPY,20050620,172700,199.59,199.62,199.59,199.59
GBPJPY,20050620,172800,199.58,199.58,199.55,199.56
GBPJPY,20050620,172900,199.57,199.58,199.57,199.57
GBPJPY,20050620,173000,199.56,199.58,199.56,199.58
GBPJPY,20050620,173100,199.59,199.63,199.59,199.63
GBPJPY,20050620,173200,199.62,199.63,199.61,199.61
GBPJPY,20050620,173300,199.62,199.64,199.60,199.63
GBPJPY,20050620,173400,199.62,199.65,199.62,199.63
GBPJPY,20050620,173500,199.62,199.66,199.61,199.65
GBPJPY,20050620,173600,199.64,199.68,199.64,199.68
GBPJPY,20050620,173700,199.67,199.69,199.66,199.69
GBPJPY,20050620,173800,199.68,199.74,199.68,199.74
GBPJPY,20050620,173900,199.73,199.73,199.70,199.70
GBPJPY,20050620,174000,199.69,199.70,199.68,199.70
GBPJPY,20050620,174100,199.69,199.69,199.65,199.65
GBPJPY,20050620,174200,199.66,199.66,199.57,199.58
GBPJPY,20050620,174300,199.57,199.58,199.54,199.54
GBPJPY,20050620,174400,199.53,199.54,199.53,199.54
GBPJPY,20050620,174500,199.53,199.54,199.52,199.54
GBPJPY,20050620,174600,199.56,199.57,199.54,199.57
GBPJPY,20050620,174700,199.56,199.56,199.51,199.51
GBPJPY,20050620,174800,199.50,199.50,199.46,199.47
GBPJPY,20050620,174900,199.46,199.47,199.45,199.47
GBPJPY,20050620,175000,199.48,199.50,199.47,199.50
GBPJPY,20050620,175100,199.49,199.53,199.49,199.53
GBPJPY,20050620,175200,199.52,199.52,199.50,199.50
GBPJPY,20050620,175300,199.49,199.49,199.43,199.43
GBPJPY,20050620,175400,199.44,199.44,199.42,199.42
GBPJPY,20050620,175500,199.43,199.43,199.41,199.43
GBPJPY,20050620,175600,199.42,199.44,199.40,199.40
GBPJPY,20050620,175700,199.41,199.41,199.41,199.41
GBPJPY,20050620,175800,199.40,199.43,199.39,199.40
GBPJPY,20050620,175900,199.41,199.43,199.40,199.41
GBPJPY,20050620,180000,199.42,199.46,199.42,199.44
GBPJPY,20050620,180100,199.43,199.47,199.43,199.47
GBPJPY,20050620,180200,199.46,199.47,199.46,199.47
GBPJPY,20050620,180300,199.48,199.49,199.48,199.48
GBPJPY,20050620,180400,199.47,199.47,199.43,199.43
GBPJPY,20050620,180500,199.42,199.45,199.42,199.44
GBPJPY,20050620,180600,199.45,199.47,199.43,199.45
GBPJPY,20050620,180700,199.47,199.49,199.47,199.47
GBPJPY,20050620,180800,199.48,199.50,199.47,199.50
GBPJPY,20050620,180900,199.49,199.50,199.47,199.47
GBPJPY,20050620,181000,199.46,199.46,199.40,199.40
GBPJPY,20050620,181100,199.39,199.42,199.39,199.42
GBPJPY,20050620,181200,199.41,199.43,199.41,199.43
GBPJPY,20050620,181300,199.42,199.45,199.41,199.45
GBPJPY,20050620,181400,199.44,199.44,199.40,199.41
GBPJPY,20050620,181500,199.40,199.41,199.40,199.41
GBPJPY,20050620,181600,199.43,199.43,199.40,199.40
GBPJPY,20050620,181700,199.41,199.42,199.41,199.42
GBPJPY,20050620,181800,199.41,199.41,199.38,199.40
GBPJPY,20050620,181900,199.39,199.40,199.39,199.40
GBPJPY,20050620,182000,199.39,199.39,199.38,199.38
GBPJPY,20050620,182100,199.37,199.38,199.37,199.38
GBPJPY,20050620,182200,199.39,199.41,199.39,199.41
GBPJPY,20050620,182300,199.40,199.41,199.39,199.41
GBPJPY,20050620,182400,199.40,199.41,199.40,199.40
GBPJPY,20050620,182500,199.38,199.40,199.37,199.40
GBPJPY,20050620,182600,199.39,199.40,199.38,199.38
GBPJPY,20050620,182700,199.37,199.40,199.37,199.38
GBPJPY,20050620,182800,199.39,199.41,199.39,199.40
GBPJPY,20050620,182900,199.41,199.44,199.40,199.44
GBPJPY,20050620,183000,199.43,199.45,199.43,199.44
GBPJPY,20050620,183100,199.43,199.43,199.40,199.40
GBPJPY,20050620,183200,199.41,199.41,199.39,199.39
GBPJPY,20050620,183300,199.40,199.43,199.40,199.43
GBPJPY,20050620,183400,199.44,199.44,199.43,199.44
GBPJPY,20050620,183500,199.45,199.45,199.42,199.44
GBPJPY,20050620,183600,199.45,199.49,199.45,199.49
GBPJPY,20050620,183700,199.48,199.48,199.44,199.44
GBPJPY,20050620,183800,199.43,199.45,199.43,199.44
GBPJPY,20050620,183900,199.45,199.45,199.43,199.43
GBPJPY,20050620,184000,199.42,199.43,199.42,199.43
GBPJPY,20050620,184100,199.43,199.43,199.42,199.42
GBPJPY,20050620,184200,199.43,199.44,199.43,199.44
GBPJPY,20050620,184300,199.45,199.45,199.43,199.43
GBPJPY,20050620,184400,199.42,199.43,199.41,199.42
GBPJPY,20050620,184500,199.43,199.43,199.42,199.43
GBPJPY,20050620,184600,199.43,199.44,199.43,199.44
GBPJPY,20050620,184700,199.45,199.46,199.43,199.43
GBPJPY,20050620,184800,199.44,199.46,199.44,199.46
GBPJPY,20050620,184900,199.45,199.49,199.45,199.47
GBPJPY,20050620,185000,199.48,199.50,199.48,199.50
GBPJPY,20050620,185100,199.50,199.50,199.50,199.50
GBPJPY,20050620,185200,199.49,199.50,199.47,199.47
GBPJPY,20050620,185300,199.48,199.49,199.47,199.49
GBPJPY,20050620,185400,199.50,199.50,199.47,199.47
GBPJPY,20050620,185500,199.46,199.46,199.44,199.44
GBPJPY,20050620,185600,199.43,199.43,199.42,199.43
GBPJPY,20050620,185700,199.44,199.49,199.44,199.49
GBPJPY,20050620,185800,199.50,199.50,199.46,199.46
GBPJPY,20050620,185900,199.45,199.45,199.43,199.44
GBPJPY,20050620,190000,199.45,199.46,199.43,199.43
GBPJPY,20050620,190100,199.44,199.46,199.43,199.44
GBPJPY,20050620,190200,199.45,199.48,199.45,199.48
GBPJPY,20050620,190300,199.47,199.47,199.47,199.47
GBPJPY,20050620,190400,199.47,199.49,199.47,199.49
GBPJPY,20050620,190500,199.50,199.53,199.49,199.53
GBPJPY,20050620,190600,199.54,199.56,199.52,199.53
GBPJPY,20050620,190700,199.52,199.53,199.52,199.53
GBPJPY,20050620,190800,199.54,199.54,199.51,199.51
GBPJPY,20050620,190900,199.50,199.53,199.50,199.52
GBPJPY,20050620,191000,199.51,199.54,199.51,199.53
GBPJPY,20050620,191100,199.54,199.54,199.54,199.54
GBPJPY,20050620,191200,199.55,199.57,199.55,199.57
GBPJPY,20050620,191300,199.56,199.56,199.54,199.54
GBPJPY,20050620,191400,199.55,199.57,199.55,199.56
GBPJPY,20050620,191500,199.55,199.55,199.53,199.53
GBPJPY,20050620,191600,199.54,199.54,199.51,199.51
GBPJPY,20050620,191700,199.52,199.56,199.52,199.55
GBPJPY,20050620,191800,199.56,199.56,199.50,199.51
GBPJPY,20050620,191900,199.52,199.52,199.50,199.50
GBPJPY,20050620,192000,199.51,199.51,199.49,199.49
GBPJPY,20050620,192100,199.48,199.48,199.46,199.47
GBPJPY,20050620,192200,199.48,199.51,199.48,199.50
GBPJPY,20050620,192300,199.49,199.50,199.48,199.50
GBPJPY,20050620,192400,199.51,199.52,199.51,199.51
GBPJPY,20050620,192500,199.49,199.49,199.47,199.49
GBPJPY,20050620,192600,199.51,199.51,199.49,199.49
GBPJPY,20050620,192700,199.48,199.48,199.46,199.47
GBPJPY,20050620,192800,199.48,199.50,199.48,199.50
GBPJPY,20050620,192900,199.51,199.51,199.49,199.50
GBPJPY,20050620,193000,199.49,199.50,199.49,199.50
GBPJPY,20050620,193100,199.49,199.50,199.49,199.50
GBPJPY,20050620,193200,199.51,199.51,199.50,199.50
GBPJPY,20050620,193300,199.51,199.51,199.50,199.51
GBPJPY,20050620,193400,199.50,199.50,199.48,199.49
GBPJPY,20050620,193500,199.50,199.50,199.47,199.47
GBPJPY,20050620,193600,199.48,199.48,199.47,199.48
GBPJPY,20050620,193700,199.47,199.53,199.47,199.51
GBPJPY,20050620,193800,199.52,199.52,199.47,199.47
GBPJPY,20050620,193900,199.48,199.50,199.48,199.50
GBPJPY,20050620,194000,199.49,199.50,199.47,199.49
GBPJPY,20050620,194100,199.50,199.51,199.47,199.50
GBPJPY,20050620,194200,199.49,199.49,199.47,199.49
GBPJPY,20050620,194300,199.46,199.47,199.44,199.47
GBPJPY,20050620,194400,199.48,199.48,199.47,199.47
GBPJPY,20050620,194500,199.46,199.48,199.46,199.48
GBPJPY,20050620,194600,199.49,199.49,199.47,199.48
GBPJPY,20050620,194700,199.47,199.49,199.47,199.49
GBPJPY,20050620,194800,199.48,199.49,199.47,199.47
GBPJPY,20050620,194900,199.47,199.47,199.47,199.47
GBPJPY,20050620,195000,199.46,199.47,199.46,199.47
GBPJPY,20050620,195100,199.48,199.49,199.47,199.47
GBPJPY,20050620,195200,199.47,199.47,199.47,199.47
GBPJPY,20050620,195300,199.46,199.47,199.46,199.47
GBPJPY,20050620,195400,199.49,199.50,199.49,199.50
GBPJPY,20050620,195500,199.49,199.51,199.49,199.51
GBPJPY,20050620,195600,199.50,199.50,199.48,199.48
GBPJPY,20050620,195700,199.49,199.50,199.49,199.50
GBPJPY,20050620,195800,199.51,199.51,199.50,199.50
GBPJPY,20050620,195900,199.51,199.51,199.49,199.49
GBPJPY,20050620,200000,199.50,199.50,199.50,199.50
GBPJPY,20050620,200100,199.51,199.53,199.50,199.53
GBPJPY,20050620,200200,199.52,199.52,199.50,199.50
GBPJPY,20050620,200300,199.49,199.50,199.49,199.50
GBPJPY,20050620,200400,199.51,199.51,199.50,199.51
GBPJPY,20050620,200500,199.50,199.50,199.48,199.50
GBPJPY,20050620,200600,199.51,199.51,199.48,199.49
GBPJPY,20050620,200700,199.49,199.49,199.49,199.49
GBPJPY,20050620,200800,199.48,199.49,199.47,199.47
GBPJPY,20050620,200900,199.48,199.48,199.44,199.44
GBPJPY,20050620,201000,199.46,199.50,199.46,199.50
GBPJPY,20050620,201100,199.51,199.51,199.49,199.50
GBPJPY,20050620,201200,199.51,199.51,199.49,199.49
GBPJPY,20050620,201300,199.49,199.51,199.49,199.51
GBPJPY,20050620,201400,199.50,199.50,199.49,199.49
GBPJPY,20050620,201500,199.47,199.50,199.47,199.47
GBPJPY,20050620,201600,199.49,199.49,199.46,199.47
GBPJPY,20050620,201700,199.46,199.47,199.46,199.47
GBPJPY,20050620,201800,199.46,199.46,199.43,199.43
GBPJPY,20050620,201900,199.44,199.47,199.44,199.47
GBPJPY,20050620,202000,199.47,199.49,199.47,199.47
GBPJPY,20050620,202100,199.46,199.46,199.43,199.44
GBPJPY,20050620,202200,199.43,199.47,199.43,199.47
GBPJPY,20050620,202300,199.46,199.47,199.46,199.46
GBPJPY,20050620,202400,199.47,199.49,199.45,199.49
GBPJPY,20050620,202500,199.50,199.50,199.50,199.50
GBPJPY,20050620,202600,199.51,199.51,199.50,199.50
GBPJPY,20050620,202700,199.49,199.49,199.46,199.47
GBPJPY,20050620,202800,199.46,199.50,199.46,199.49
GBPJPY,20050620,202900,199.48,199.49,199.47,199.49
GBPJPY,20050620,203000,199.50,199.52,199.50,199.51
GBPJPY,20050620,203100,199.52,199.53,199.51,199.53
GBPJPY,20050620,203200,199.54,199.54,199.50,199.50
GBPJPY,20050620,203300,199.49,199.50,199.47,199.50
GBPJPY,20050620,203400,199.49,199.49,199.44,199.46
GBPJPY,20050620,203500,199.45,199.47,199.45,199.47
GBPJPY,20050620,203600,199.49,199.53,199.49,199.50
GBPJPY,20050620,203700,199.49,199.49,199.44,199.44
GBPJPY,20050620,203800,199.45,199.47,199.43,199.43
GBPJPY,20050620,203900,199.44,199.46,199.43,199.43
GBPJPY,20050620,204000,199.42,199.42,199.40,199.42
GBPJPY,20050620,204100,199.41,199.41,199.39,199.39
GBPJPY,20050620,204200,199.38,199.43,199.38,199.42
GBPJPY,20050620,204300,199.41,199.41,199.38,199.38
GBPJPY,20050620,204400,199.39,199.42,199.39,199.42
GBPJPY,20050620,204500,199.43,199.47,199.43,199.47
GBPJPY,20050620,204600,199.46,199.46,199.44,199.45
GBPJPY,20050620,204700,199.45,199.46,199.45,199.46
GBPJPY,20050620,204800,199.45,199.45,199.44,199.45
GBPJPY,20050620,204900,199.44,199.45,199.44,199.44
GBPJPY,20050620,205000,199.45,199.45,199.43,199.44
GBPJPY,20050620,205100,199.43,199.43,199.43,199.43
GBPJPY,20050620,205200,199.44,199.47,199.43,199.47
GBPJPY,20050620,205300,199.46,199.46,199.43,199.44
GBPJPY,20050620,205400,199.43,199.43,199.43,199.43
GBPJPY,20050620,205500,199.43,199.43,199.43,199.43
GBPJPY,20050620,205600,199.44,199.46,199.44,199.45
GBPJPY,20050620,205700,199.46,199.47,199.46,199.47
GBPJPY,20050620,205800,199.46,199.47,199.45,199.47
GBPJPY,20050620,205900,199.46,199.46,199.40,199.40
GBPJPY,20050620,210000,199.39,199.39,199.37,199.38
GBPJPY,20050620,210100,199.37,199.40,199.37,199.40
GBPJPY,20050620,210200,199.39,199.41,199.39,199.39
GBPJPY,20050620,210300,199.38,199.38,199.38,199.38
GBPJPY,20050620,210400,199.38,199.38,199.38,199.38
GBPJPY,20050620,210500,199.39,199.39,199.38,199.38
GBPJPY,20050620,210600,199.37,199.37,199.34,199.35
GBPJPY,20050620,210700,199.36,199.36,199.35,199.35
GBPJPY,20050620,210800,199.36,199.38,199.36,199.38
GBPJPY,20050620,210900,199.37,199.37,199.35,199.36
GBPJPY,20050620,211000,199.35,199.36,199.35,199.36
GBPJPY,20050620,211100,199.35,199.35,199.35,199.35
GBPJPY,20050620,211200,199.36,199.39,199.35,199.39
GBPJPY,20050620,211300,199.38,199.39,199.38,199.39
GBPJPY,20050620,211400,199.38,199.38,199.38,199.38
GBPJPY,20050620,211500,199.38,199.38,199.37,199.37
GBPJPY,20050620,211600,199.35,199.36,199.35,199.36
GBPJPY,20050620,211700,199.37,199.37,199.37,199.37
GBPJPY,20050620,211800,199.36,199.36,199.36,199.36
GBPJPY,20050620,211900,199.37,199.39,199.37,199.38
GBPJPY,20050620,212000,199.38,199.38,199.38,199.38
GBPJPY,20050620,212100,199.39,199.40,199.39,199.40
GBPJPY,20050620,212200,199.41,199.42,199.40,199.40
GBPJPY,20050620,212300,199.41,199.41,199.40,199.40
GBPJPY,20050620,212400,199.39,199.41,199.39,199.41
GBPJPY,20050620,212500,199.42,199.42,199.40,199.40
GBPJPY,20050620,212600,199.40,199.40,199.40,199.40
GBPJPY,20050620,212700,199.40,199.40,199.40,199.40
GBPJPY,20050620,212800,199.41,199.41,199.38,199.38
GBPJPY,20050620,212900,199.37,199.37,199.37,199.37
GBPJPY,20050620,213000,199.37,199.37,199.35,199.35
GBPJPY,20050620,213100,199.34,199.35,199.34,199.35
GBPJPY,20050620,213200,199.34,199.36,199.34,199.35
GBPJPY,20050620,213300,199.34,199.34,199.34,199.34
GBPJPY,20050620,213400,199.35,199.35,199.35,199.35
GBPJPY,20050620,213500,199.35,199.35,199.34,199.34
GBPJPY,20050620,213600,199.34,199.34,199.34,199.34
GBPJPY,20050620,213700,199.33,199.34,199.33,199.34
GBPJPY,20050620,213800,199.34,199.35,199.31,199.31
GBPJPY,20050620,213900,199.32,199.32,199.29,199.31
GBPJPY,20050620,214000,199.31,199.31,199.31,199.31
GBPJPY,20050620,214100,199.30,199.31,199.30,199.31
GBPJPY,20050620,214200,199.30,199.30,199.27,199.28
GBPJPY,20050620,214300,199.27,199.28,199.27,199.28
GBPJPY,20050620,214400,199.29,199.30,199.29,199.30
GBPJPY,20050620,214500,199.31,199.32,199.31,199.31
GBPJPY,20050620,214600,199.32,199.32,199.30,199.30
GBPJPY,20050620,214700,199.29,199.30,199.29,199.30
GBPJPY,20050620,214800,199.31,199.31,199.31,199.31
GBPJPY,20050620,214900,199.31,199.31,199.29,199.29
GBPJPY,20050620,215000,199.28,199.28,199.28,199.28
GBPJPY,20050620,215100,199.28,199.28,199.28,199.28
GBPJPY,20050620,215200,199.28,199.30,199.28,199.30
GBPJPY,20050620,215300,199.31,199.31,199.30,199.30
GBPJPY,20050620,215400,199.30,199.30,199.30,199.30
GBPJPY,20050620,215500,199.30,199.30,199.30,199.30
GBPJPY,20050620,215600,199.30,199.30,199.29,199.30
GBPJPY,20050620,215700,199.31,199.31,199.31,199.31
GBPJPY,20050620,215800,199.31,199.32,199.31,199.32
GBPJPY,20050620,215900,199.33,199.35,199.32,199.34
GBPJPY,20050620,220000,199.35,199.35,199.34,199.34
GBPJPY,20050620,220100,199.34,199.35,199.34,199.35
GBPJPY,20050620,220200,199.36,199.36,199.36,199.36
GBPJPY,20050620,220300,199.36,199.37,199.36,199.37
GBPJPY,20050620,220400,199.38,199.38,199.38,199.38
GBPJPY,20050620,220500,199.38,199.38,199.38,199.38
GBPJPY,20050620,220600,199.39,199.39,199.38,199.38
GBPJPY,20050620,220700,199.37,199.37,199.36,199.36
GBPJPY,20050620,220800,199.37,199.38,199.37,199.37
GBPJPY,20050620,220900,199.36,199.36,199.35,199.36
GBPJPY,20050620,221000,199.35,199.35,199.35,199.35
GBPJPY,20050620,221100,199.35,199.37,199.35,199.37
GBPJPY,20050620,221200,199.38,199.38,199.38,199.38
GBPJPY,20050620,221300,199.37,199.37,199.36,199.36
GBPJPY,20050620,221400,199.37,199.37,199.36,199.37
GBPJPY,20050620,221500,199.38,199.38,199.38,199.38
GBPJPY,20050620,221600,199.38,199.39,199.38,199.38
GBPJPY,20050620,221700,199.38,199.38,199.38,199.38
GBPJPY,20050620,221800,199.38,199.38,199.35,199.35
GBPJPY,20050620,221900,199.37,199.37,199.37,199.37
GBPJPY,20050620,222000,199.37,199.38,199.36,199.38
GBPJPY,20050620,222100,199.38,199.40,199.38,199.40
GBPJPY,20050620,222200,199.40,199.41,199.40,199.41
GBPJPY,20050620,222300,199.42,199.42,199.42,199.42
GBPJPY,20050620,222400,199.42,199.42,199.41,199.41
GBPJPY,20050620,222500,199.42,199.43,199.42,199.43
GBPJPY,20050620,222600,199.44,199.44,199.44,199.44
GBPJPY,20050620,222700,199.43,199.43,199.37,199.40
GBPJPY,20050620,222800,199.38,199.39,199.37,199.37
GBPJPY,20050620,222900,199.38,199.40,199.38,199.40
GBPJPY,20050620,223000,199.40,199.40,199.40,199.40
GBPJPY,20050620,223100,199.41,199.41,199.40,199.41
GBPJPY,20050620,223200,199.41,199.41,199.40,199.40
GBPJPY,20050620,223300,199.41,199.42,199.41,199.42
GBPJPY,20050620,223400,199.43,199.44,199.43,199.44
GBPJPY,20050620,223500,199.45,199.47,199.45,199.47
GBPJPY,20050620,223600,199.46,199.46,199.45,199.45
GBPJPY,20050620,223700,199.45,199.46,199.45,199.46
GBPJPY,20050620,223800,199.46,199.46,199.46,199.46
GBPJPY,20050620,223900,199.46,199.46,199.46,199.46
GBPJPY,20050620,224000,199.46,199.46,199.44,199.44
GBPJPY,20050620,224100,199.43,199.44,199.43,199.44
GBPJPY,20050620,224200,199.43,199.44,199.43,199.43
GBPJPY,20050620,224300,199.42,199.42,199.41,199.42
GBPJPY,20050620,224400,199.43,199.43,199.41,199.41
GBPJPY,20050620,224500,199.42,199.43,199.42,199.43
GBPJPY,20050620,224600,199.43,199.43,199.43,199.43
GBPJPY,20050620,224700,199.44,199.45,199.44,199.45
GBPJPY,20050620,224800,199.44,199.44,199.44,199.44
GBPJPY,20050620,224900,199.44,199.44,199.43,199.43
GBPJPY,20050620,225000,199.43,199.43,199.41,199.41
GBPJPY,20050620,225100,199.42,199.42,199.42,199.42
GBPJPY,20050620,225200,199.41,199.41,199.40,199.40
GBPJPY,20050620,225300,199.38,199.40,199.38,199.40
GBPJPY,20050620,225400,199.39,199.40,199.39,199.40
GBPJPY,20050620,225500,199.40,199.40,199.40,199.40
GBPJPY,20050620,225600,199.40,199.40,199.40,199.40
GBPJPY,20050620,225700,199.39,199.39,199.39,199.39
GBPJPY,20050620,225800,199.39,199.39,199.39,199.39
GBPJPY,20050620,225900,199.38,199.38,199.35,199.37
GBPJPY,20050620,230000,199.38,199.40,199.31,199.32
GBPJPY,20050620,230100,199.33,199.33,199.28,199.29
GBPJPY,20050620,230200,199.28,199.29,199.27,199.27
GBPJPY,20050620,230300,199.26,199.26,199.25,199.25
GBPJPY,20050620,230400,199.26,199.27,199.26,199.27
GBPJPY,20050620,230500,199.28,199.28,199.22,199.22
GBPJPY,20050620,230600,199.24,199.28,199.24,199.25
GBPJPY,20050620,230700,199.24,199.24,199.22,199.24
GBPJPY,20050620,230800,199.25,199.25,199.24,199.25
GBPJPY,20050620,230900,199.26,199.26,199.23,199.23
GBPJPY,20050620,231000,199.24,199.24,199.24,199.24
GBPJPY,20050620,231100,199.24,199.24,199.23,199.24
GBPJPY,20050620,231200,199.23,199.27,199.22,199.26
GBPJPY,20050620,231300,199.25,199.27,199.25,199.27
GBPJPY,20050620,231400,199.28,199.29,199.28,199.29
GBPJPY,20050620,231500,199.29,199.30,199.29,199.30
GBPJPY,20050620,231600,199.31,199.32,199.31,199.32
GBPJPY,20050620,231700,199.33,199.35,199.33,199.35
GBPJPY,20050620,231800,199.34,199.38,199.34,199.36
GBPJPY,20050620,231900,199.37,199.38,199.37,199.37
GBPJPY,20050620,232000,199.36,199.36,199.35,199.35
GBPJPY,20050620,232100,199.35,199.35,199.35,199.35
GBPJPY,20050620,232200,199.36,199.37,199.36,199.36
GBPJPY,20050620,232300,199.37,199.37,199.36,199.37
GBPJPY,20050620,232400,199.36,199.36,199.35,199.35
GBPJPY,20050620,232500,199.36,199.37,199.35,199.35
GBPJPY,20050620,232600,199.34,199.35,199.34,199.35
GBPJPY,20050620,232700,199.36,199.40,199.36,199.39
GBPJPY,20050620,232800,199.40,199.40,199.38,199.38
GBPJPY,20050620,232900,199.39,199.39,199.37,199.37
GBPJPY,20050620,233000,199.36,199.38,199.36,199.38
GBPJPY,20050620,233100,199.39,199.41,199.38,199.41
GBPJPY,20050620,233200,199.42,199.45,199.40,199.45
GBPJPY,20050620,233300,199.46,199.46,199.42,199.42
GBPJPY,20050620,233400,199.43,199.45,199.43,199.45
GBPJPY,20050620,233500,199.44,199.44,199.44,199.44
GBPJPY,20050620,233600,199.44,199.44,199.44,199.44
GBPJPY,20050620,233700,199.43,199.45,199.43,199.45
GBPJPY,20050620,233800,199.46,199.47,199.46,199.47
GBPJPY,20050620,233900,199.47,199.49,199.47,199.49
GBPJPY,20050620,234000,199.50,199.56,199.50,199.56
GBPJPY,20050620,234100,199.55,199.55,199.50,199.50
GBPJPY,20050620,234200,199.49,199.49,199.48,199.48
GBPJPY,20050620,234300,199.48,199.48,199.48,199.48
GBPJPY,20050620,234400,199.47,199.48,199.47,199.48
GBPJPY,20050620,234500,199.47,199.47,199.47,199.47
GBPJPY,20050620,234600,199.47,199.48,199.47,199.48
GBPJPY,20050620,234700,199.48,199.48,199.48,199.48
GBPJPY,20050620,234800,199.48,199.48,199.48,199.48
GBPJPY,20050620,234900,199.49,199.49,199.48,199.48
GBPJPY,20050620,235000,199.49,199.50,199.49,199.50
GBPJPY,20050620,235100,199.50,199.50,199.49,199.49
GBPJPY,20050620,235200,199.50,199.50,199.49,199.49
GBPJPY,20050620,235300,199.49,199.49,199.49,199.49
GBPJPY,20050620,235400,199.48,199.49,199.48,199.49
GBPJPY,20050620,235500,199.50,199.50,199.50,199.50
GBPJPY,20050620,235600,199.50,199.50,199.50,199.50
GBPJPY,20050620,235700,199.50,199.50,199.49,199.50
GBPJPY,20050620,235800,199.49,199.51,199.49,199.51
GBPJPY,20050620,235900,199.50,199.50,199.50,199.50
GBPJPY,20050621,000000,199.51,199.51,199.51,199.51
CHFJPY,20050620,000100,86.04,86.08,86.04,86.08
CHFJPY,20050620,000200,86.07,86.10,86.07,86.08
CHFJPY,20050620,000300,86.09,86.09,86.08,86.08
CHFJPY,20050620,000400,86.08,86.08,86.08,86.08
CHFJPY,20050620,000500,86.07,86.07,86.06,86.07
CHFJPY,20050620,000600,86.06,86.09,86.06,86.09
CHFJPY,20050620,000700,86.08,86.08,86.08,86.08
CHFJPY,20050620,000800,86.08,86.08,86.07,86.07
CHFJPY,20050620,000900,86.07,86.09,86.07,86.08
CHFJPY,20050620,001000,86.08,86.08,86.08,86.08
CHFJPY,20050620,001100,86.07,86.08,86.07,86.07
CHFJPY,20050620,001200,86.08,86.08,86.08,86.08
CHFJPY,20050620,001300,86.08,86.08,86.06,86.06
CHFJPY,20050620,001400,86.05,86.05,86.05,86.05
CHFJPY,20050620,001500,86.05,86.06,86.05,86.06
CHFJPY,20050620,001600,86.05,86.05,86.05,86.05
CHFJPY,20050620,001700,86.05,86.05,86.04,86.04
CHFJPY,20050620,001800,86.03,86.03,86.01,86.01
CHFJPY,20050620,001900,86.02,86.03,86.01,86.03
CHFJPY,20050620,002000,86.03,86.03,86.03,86.03
CHFJPY,20050620,002100,86.04,86.04,86.02,86.02
CHFJPY,20050620,002200,86.03,86.03,86.02,86.03
CHFJPY,20050620,002300,86.03,86.04,86.03,86.03
CHFJPY,20050620,002400,86.03,86.04,86.03,86.04
CHFJPY,20050620,002500,86.04,86.04,86.04,86.04
CHFJPY,20050620,002600,86.05,86.05,86.05,86.05
CHFJPY,20050620,002700,86.05,86.05,86.05,86.05
CHFJPY,20050620,002800,86.06,86.06,86.06,86.06
CHFJPY,20050620,002900,86.06,86.06,86.06,86.06
CHFJPY,20050620,003000,86.06,86.07,86.06,86.07
CHFJPY,20050620,003100,86.08,86.08,86.07,86.08
CHFJPY,20050620,003200,86.07,86.08,86.07,86.08
CHFJPY,20050620,003300,86.09,86.10,86.09,86.10
CHFJPY,20050620,003400,86.09,86.09,86.08,86.09
CHFJPY,20050620,003500,86.08,86.08,86.08,86.08
CHFJPY,20050620,003600,86.08,86.09,86.08,86.08
CHFJPY,20050620,003700,86.07,86.08,86.07,86.08
CHFJPY,20050620,003800,86.07,86.09,86.07,86.09
CHFJPY,20050620,003900,86.08,86.09,86.08,86.09
CHFJPY,20050620,004000,86.08,86.08,86.08,86.08
CHFJPY,20050620,004100,86.08,86.08,86.06,86.06
CHFJPY,20050620,004200,86.06,86.06,86.06,86.06
CHFJPY,20050620,004300,86.05,86.05,86.05,86.05
CHFJPY,20050620,004400,86.06,86.07,86.06,86.07
CHFJPY,20050620,004500,86.06,86.06,86.06,86.06
CHFJPY,20050620,004600,86.05,86.05,86.05,86.05
CHFJPY,20050620,004700,86.05,86.05,86.05,86.05
CHFJPY,20050620,004800,86.05,86.05,86.05,86.05
CHFJPY,20050620,004900,86.05,86.05,86.02,86.02
CHFJPY,20050620,005000,86.01,86.02,86.01,86.02
CHFJPY,20050620,005100,86.03,86.03,86.02,86.02
CHFJPY,20050620,005200,86.03,86.03,86.02,86.02
CHFJPY,20050620,005300,86.03,86.03,86.02,86.02
CHFJPY,20050620,005400,86.03,86.04,86.03,86.04
CHFJPY,20050620,005500,86.03,86.04,86.03,86.04
CHFJPY,20050620,005600,86.04,86.04,86.04,86.04
CHFJPY,20050620,005700,86.04,86.04,86.04,86.04
CHFJPY,20050620,005800,86.04,86.04,86.03,86.04
CHFJPY,20050620,005900,86.03,86.04,86.03,86.03
CHFJPY,20050620,010000,86.03,86.03,86.00,86.01
CHFJPY,20050620,010100,86.00,86.01,86.00,86.01
CHFJPY,20050620,010200,86.01,86.04,86.01,86.04
CHFJPY,20050620,010300,86.05,86.06,86.05,86.05
CHFJPY,20050620,010400,86.06,86.06,86.06,86.06
CHFJPY,20050620,010500,86.05,86.05,86.05,86.05
CHFJPY,20050620,010600,86.05,86.05,86.05,86.05
CHFJPY,20050620,010700,86.05,86.05,86.04,86.04
CHFJPY,20050620,010800,86.05,86.05,86.05,86.05
CHFJPY,20050620,010900,86.05,86.05,86.05,86.05
CHFJPY,20050620,011000,86.04,86.05,86.04,86.05
CHFJPY,20050620,011100,86.05,86.06,86.05,86.06
CHFJPY,20050620,011200,86.06,86.06,86.06,86.06
CHFJPY,20050620,011300,86.06,86.06,86.06,86.06
CHFJPY,20050620,011400,86.05,86.05,86.05,86.05
CHFJPY,20050620,011500,86.05,86.05,86.05,86.05
CHFJPY,20050620,011600,86.04,86.04,86.03,86.04
CHFJPY,20050620,011700,86.03,86.03,86.02,86.02
CHFJPY,20050620,011800,86.03,86.04,86.03,86.03
CHFJPY,20050620,011900,86.04,86.04,86.03,86.03
CHFJPY,20050620,012000,86.03,86.03,86.03,86.03
CHFJPY,20050620,012100,86.02,86.03,86.02,86.02
CHFJPY,20050620,012200,86.02,86.02,86.02,86.02
CHFJPY,20050620,012300,86.03,86.03,86.03,86.03
CHFJPY,20050620,012400,86.03,86.03,86.02,86.02
CHFJPY,20050620,012500,86.03,86.06,86.03,86.06
CHFJPY,20050620,012600,86.05,86.05,86.03,86.03
CHFJPY,20050620,012700,86.04,86.05,86.03,86.05
CHFJPY,20050620,012800,86.06,86.07,86.06,86.07
CHFJPY,20050620,012900,86.06,86.07,86.06,86.06
CHFJPY,20050620,013000,86.05,86.06,86.05,86.06
CHFJPY,20050620,013100,86.06,86.06,86.06,86.06
CHFJPY,20050620,013200,86.07,86.08,86.07,86.08
CHFJPY,20050620,013300,86.08,86.08,86.08,86.08
CHFJPY,20050620,013400,86.07,86.08,86.07,86.08
CHFJPY,20050620,013500,86.07,86.07,86.07,86.07
CHFJPY,20050620,013600,86.08,86.08,86.08,86.08
CHFJPY,20050620,013700,86.09,86.09,86.08,86.09
CHFJPY,20050620,013800,86.08,86.10,86.08,86.10
CHFJPY,20050620,013900,86.09,86.09,86.09,86.09
CHFJPY,20050620,014000,86.09,86.10,86.09,86.10
CHFJPY,20050620,014100,86.09,86.09,86.09,86.09
CHFJPY,20050620,014200,86.08,86.08,86.08,86.08
CHFJPY,20050620,014300,86.07,86.08,86.07,86.08
CHFJPY,20050620,014400,86.08,86.08,86.07,86.07
CHFJPY,20050620,014500,86.08,86.08,86.08,86.08
CHFJPY,20050620,014600,86.07,86.08,86.07,86.08
CHFJPY,20050620,014700,86.09,86.10,86.09,86.10
CHFJPY,20050620,014800,86.10,86.10,86.09,86.10
CHFJPY,20050620,014900,86.09,86.09,86.09,86.09
CHFJPY,20050620,015000,86.09,86.11,86.09,86.11
CHFJPY,20050620,015100,86.10,86.10,86.08,86.08
CHFJPY,20050620,015300,86.08,86.09,86.08,86.09
CHFJPY,20050620,015400,86.08,86.09,86.08,86.09
CHFJPY,20050620,015500,86.10,86.11,86.10,86.11
CHFJPY,20050620,015600,86.12,86.12,86.11,86.11
CHFJPY,20050620,015700,86.11,86.12,86.11,86.11
CHFJPY,20050620,015800,86.10,86.11,86.10,86.11
CHFJPY,20050620,015900,86.11,86.11,86.11,86.11
CHFJPY,20050620,020000,86.11,86.11,86.11,86.11
CHFJPY,20050620,020100,86.10,86.10,86.10,86.10
CHFJPY,20050620,020200,86.09,86.09,86.08,86.08
CHFJPY,20050620,020300,86.08,86.08,86.08,86.08
CHFJPY,20050620,020400,86.09,86.10,86.09,86.09
CHFJPY,20050620,020500,86.10,86.11,86.10,86.11
CHFJPY,20050620,020600,86.12,86.13,86.12,86.12
CHFJPY,20050620,020700,86.11,86.12,86.11,86.12
CHFJPY,20050620,020800,86.12,86.13,86.12,86.13
CHFJPY,20050620,020900,86.12,86.13,86.12,86.13
CHFJPY,20050620,021000,86.13,86.14,86.13,86.14
CHFJPY,20050620,021100,86.14,86.14,86.14,86.14
CHFJPY,20050620,021200,86.14,86.15,86.14,86.15
CHFJPY,20050620,021300,86.14,86.14,86.14,86.14
CHFJPY,20050620,021400,86.15,86.15,86.14,86.14
CHFJPY,20050620,021500,86.15,86.15,86.14,86.15
CHFJPY,20050620,021600,86.15,86.15,86.15,86.15
CHFJPY,20050620,021700,86.16,86.16,86.15,86.16
CHFJPY,20050620,021800,86.16,86.16,86.16,86.16
CHFJPY,20050620,021900,86.15,86.16,86.15,86.16
CHFJPY,20050620,022000,86.15,86.16,86.15,86.16
CHFJPY,20050620,022100,86.17,86.17,86.16,86.17
CHFJPY,20050620,022200,86.18,86.18,86.16,86.16
CHFJPY,20050620,022300,86.17,86.17,86.17,86.17
CHFJPY,20050620,022400,86.17,86.17,86.17,86.17
CHFJPY,20050620,022500,86.17,86.17,86.17,86.17
CHFJPY,20050620,022600,86.17,86.17,86.17,86.17
CHFJPY,20050620,022700,86.17,86.17,86.17,86.17
CHFJPY,20050620,022800,86.16,86.17,86.16,86.17
CHFJPY,20050620,022900,86.16,86.16,86.16,86.16
CHFJPY,20050620,023000,86.16,86.16,86.16,86.16
CHFJPY,20050620,023100,86.17,86.17,86.16,86.16
CHFJPY,20050620,023200,86.17,86.17,86.16,86.16
CHFJPY,20050620,023300,86.17,86.17,86.16,86.17
CHFJPY,20050620,023400,86.17,86.18,86.17,86.18
CHFJPY,20050620,023500,86.18,86.18,86.18,86.18
CHFJPY,20050620,023600,86.17,86.17,86.17,86.17
CHFJPY,20050620,023700,86.17,86.17,86.17,86.17
CHFJPY,20050620,023800,86.17,86.17,86.17,86.17
CHFJPY,20050620,023900,86.17,86.17,86.17,86.17
CHFJPY,20050620,024000,86.17,86.17,86.16,86.16
CHFJPY,20050620,024100,86.15,86.16,86.15,86.16
CHFJPY,20050620,024200,86.17,86.17,86.16,86.16
CHFJPY,20050620,024300,86.17,86.17,86.17,86.17
CHFJPY,20050620,024400,86.17,86.17,86.17,86.17
CHFJPY,20050620,024500,86.17,86.18,86.17,86.18
CHFJPY,20050620,024600,86.17,86.17,86.17,86.17
CHFJPY,20050620,024700,86.18,86.18,86.18,86.18
CHFJPY,20050620,024800,86.18,86.18,86.18,86.18
CHFJPY,20050620,024900,86.18,86.18,86.18,86.18
CHFJPY,20050620,025000,86.19,86.19,86.19,86.19
CHFJPY,20050620,025100,86.19,86.19,86.19,86.19
CHFJPY,20050620,025200,86.19,86.19,86.19,86.19
CHFJPY,20050620,025300,86.19,86.19,86.19,86.19
CHFJPY,20050620,025400,86.19,86.19,86.19,86.19
CHFJPY,20050620,025500,86.20,86.20,86.19,86.19
CHFJPY,20050620,025600,86.18,86.18,86.17,86.17
CHFJPY,20050620,025700,86.18,86.18,86.18,86.18
CHFJPY,20050620,025800,86.18,86.18,86.17,86.17
CHFJPY,20050620,025900,86.16,86.17,86.16,86.17
CHFJPY,20050620,030000,86.16,86.17,86.14,86.14
CHFJPY,20050620,030100,86.15,86.15,86.14,86.14
CHFJPY,20050620,030200,86.15,86.15,86.14,86.15
CHFJPY,20050620,030300,86.14,86.15,86.14,86.15
CHFJPY,20050620,030400,86.15,86.15,86.15,86.15
CHFJPY,20050620,030500,86.14,86.15,86.14,86.14
CHFJPY,20050620,030600,86.13,86.13,86.11,86.11
CHFJPY,20050620,030700,86.12,86.12,86.12,86.12
CHFJPY,20050620,030800,86.12,86.12,86.12,86.12
CHFJPY,20050620,030900,86.11,86.11,86.09,86.09
CHFJPY,20050620,031000,86.09,86.09,86.09,86.09
CHFJPY,20050620,031100,86.08,86.09,86.08,86.08
CHFJPY,20050620,031200,86.09,86.09,86.09,86.09
CHFJPY,20050620,031300,86.08,86.08,86.08,86.08
CHFJPY,20050620,031400,86.08,86.08,86.07,86.07
CHFJPY,20050620,031500,86.06,86.07,86.06,86.06
CHFJPY,20050620,031600,86.05,86.05,86.03,86.03
CHFJPY,20050620,031700,86.02,86.03,86.02,86.03
CHFJPY,20050620,031800,86.04,86.04,86.03,86.03
CHFJPY,20050620,031900,86.02,86.06,86.02,86.05
CHFJPY,20050620,032000,86.06,86.06,86.05,86.05
CHFJPY,20050620,032100,86.05,86.05,86.03,86.03
CHFJPY,20050620,032200,86.04,86.05,86.04,86.05
CHFJPY,20050620,032300,86.06,86.06,86.06,86.06
CHFJPY,20050620,032400,86.06,86.07,86.06,86.06
CHFJPY,20050620,032500,86.07,86.07,86.06,86.07
CHFJPY,20050620,032600,86.08,86.10,86.08,86.10
CHFJPY,20050620,032700,86.10,86.10,86.10,86.10
CHFJPY,20050620,032800,86.10,86.10,86.10,86.10
CHFJPY,20050620,032900,86.09,86.10,86.08,86.08
CHFJPY,20050620,033000,86.09,86.10,86.08,86.08
CHFJPY,20050620,033100,86.07,86.08,86.07,86.07
CHFJPY,20050620,033200,86.06,86.06,86.05,86.06
CHFJPY,20050620,033300,86.07,86.07,86.06,86.07
CHFJPY,20050620,033400,86.06,86.06,86.06,86.06
CHFJPY,20050620,033500,86.06,86.08,86.06,86.08
CHFJPY,20050620,033600,86.09,86.10,86.09,86.09
CHFJPY,20050620,033700,86.09,86.10,86.09,86.10
CHFJPY,20050620,033800,86.10,86.10,86.10,86.10
CHFJPY,20050620,033900,86.10,86.10,86.10,86.10
CHFJPY,20050620,034000,86.10,86.10,86.10,86.10
CHFJPY,20050620,034100,86.10,86.10,86.10,86.10
CHFJPY,20050620,034200,86.09,86.09,86.08,86.08
CHFJPY,20050620,034300,86.08,86.08,86.08,86.08
CHFJPY,20050620,034400,86.08,86.08,86.08,86.08
CHFJPY,20050620,034500,86.08,86.08,86.08,86.08
CHFJPY,20050620,034600,86.09,86.10,86.09,86.10
CHFJPY,20050620,034700,86.10,86.10,86.10,86.10
CHFJPY,20050620,034800,86.11,86.11,86.10,86.10
CHFJPY,20050620,034900,86.11,86.13,86.11,86.13
CHFJPY,20050620,035000,86.13,86.13,86.13,86.13
CHFJPY,20050620,035100,86.12,86.14,86.12,86.13
CHFJPY,20050620,035200,86.13,86.13,86.12,86.12
CHFJPY,20050620,035300,86.12,86.12,86.12,86.12
CHFJPY,20050620,035400,86.13,86.13,86.12,86.12
CHFJPY,20050620,035500,86.12,86.12,86.11,86.11
CHFJPY,20050620,035600,86.11,86.12,86.11,86.12
CHFJPY,20050620,035700,86.12,86.12,86.12,86.12
CHFJPY,20050620,035800,86.11,86.11,86.11,86.11
CHFJPY,20050620,035900,86.11,86.12,86.11,86.12
CHFJPY,20050620,040000,86.11,86.11,86.10,86.11
CHFJPY,20050620,040100,86.11,86.11,86.11,86.11
CHFJPY,20050620,040200,86.10,86.11,86.10,86.10
CHFJPY,20050620,040300,86.11,86.11,86.11,86.11
CHFJPY,20050620,040400,86.11,86.11,86.10,86.11
CHFJPY,20050620,040500,86.11,86.11,86.11,86.11
CHFJPY,20050620,040600,86.10,86.11,86.10,86.10
CHFJPY,20050620,040700,86.10,86.10,86.10,86.10
CHFJPY,20050620,040800,86.11,86.11,86.10,86.11
CHFJPY,20050620,040900,86.11,86.11,86.11,86.11
CHFJPY,20050620,041000,86.12,86.12,86.11,86.11
CHFJPY,20050620,041100,86.12,86.12,86.11,86.11
CHFJPY,20050620,041200,86.11,86.11,86.11,86.11
CHFJPY,20050620,041300,86.11,86.11,86.11,86.11
CHFJPY,20050620,041400,86.11,86.11,86.11,86.11
CHFJPY,20050620,041500,86.12,86.12,86.10,86.10
CHFJPY,20050620,041600,86.10,86.11,86.10,86.11
CHFJPY,20050620,041700,86.11,86.11,86.11,86.11
CHFJPY,20050620,041800,86.11,86.11,86.11,86.11
CHFJPY,20050620,041900,86.11,86.11,86.11,86.11
CHFJPY,20050620,042000,86.12,86.12,86.11,86.11
CHFJPY,20050620,042100,86.12,86.12,86.11,86.11
CHFJPY,20050620,042200,86.11,86.11,86.09,86.09
CHFJPY,20050620,042300,86.10,86.10,86.08,86.09
CHFJPY,20050620,042400,86.08,86.09,86.08,86.08
CHFJPY,20050620,042500,86.07,86.08,86.07,86.07
CHFJPY,20050620,042600,86.06,86.06,86.06,86.06
CHFJPY,20050620,042700,86.06,86.06,86.06,86.06
CHFJPY,20050620,042800,86.06,86.07,86.06,86.07
CHFJPY,20050620,042900,86.07,86.07,86.07,86.07
CHFJPY,20050620,043000,86.07,86.07,86.07,86.07
CHFJPY,20050620,043100,86.07,86.07,86.07,86.07
CHFJPY,20050620,043200,86.07,86.07,86.05,86.05
CHFJPY,20050620,043300,86.04,86.05,86.04,86.05
CHFJPY,20050620,043400,86.04,86.04,86.04,86.04
CHFJPY,20050620,043500,86.04,86.05,86.04,86.04
CHFJPY,20050620,043600,86.04,86.04,86.04,86.04
CHFJPY,20050620,043700,86.03,86.04,86.03,86.04
CHFJPY,20050620,043800,86.04,86.05,86.04,86.04
CHFJPY,20050620,043900,86.04,86.04,86.04,86.04
CHFJPY,20050620,044000,86.04,86.05,86.04,86.05
CHFJPY,20050620,044100,86.06,86.06,86.06,86.06
CHFJPY,20050620,044200,86.06,86.06,86.06,86.06
CHFJPY,20050620,044300,86.05,86.05,86.05,86.05
CHFJPY,20050620,044400,86.05,86.05,86.05,86.05
CHFJPY,20050620,044500,86.05,86.06,86.05,86.06
CHFJPY,20050620,044600,86.06,86.06,86.05,86.05
CHFJPY,20050620,044700,86.05,86.05,86.05,86.05
CHFJPY,20050620,044800,86.05,86.05,86.05,86.05
CHFJPY,20050620,044900,86.06,86.06,86.06,86.06
CHFJPY,20050620,045000,86.06,86.06,86.06,86.06
CHFJPY,20050620,045100,86.06,86.06,86.06,86.06
CHFJPY,20050620,045200,86.06,86.06,86.06,86.06
CHFJPY,20050620,045300,86.06,86.07,86.06,86.07
CHFJPY,20050620,045400,86.06,86.06,86.06,86.06
CHFJPY,20050620,045500,86.06,86.06,86.06,86.06
CHFJPY,20050620,045600,86.06,86.08,86.06,86.08
CHFJPY,20050620,045700,86.07,86.08,86.07,86.08
CHFJPY,20050620,045800,86.08,86.08,86.08,86.08
CHFJPY,20050620,045900,86.09,86.09,86.09,86.09
CHFJPY,20050620,050000,86.09,86.09,86.09,86.09
CHFJPY,20050620,050100,86.09,86.10,86.09,86.10
CHFJPY,20050620,050200,86.11,86.11,86.09,86.09
CHFJPY,20050620,050300,86.10,86.10,86.09,86.09
CHFJPY,20050620,050400,86.09,86.09,86.09,86.09
CHFJPY,20050620,050500,86.09,86.09,86.09,86.09
CHFJPY,20050620,050600,86.09,86.09,86.09,86.09
CHFJPY,20050620,050700,86.08,86.08,86.08,86.08
CHFJPY,20050620,050800,86.08,86.08,86.07,86.07
CHFJPY,20050620,050900,86.06,86.07,86.06,86.07
CHFJPY,20050620,051000,86.08,86.09,86.08,86.09
CHFJPY,20050620,051100,86.08,86.09,86.08,86.08
CHFJPY,20050620,051200,86.09,86.09,86.09,86.09
CHFJPY,20050620,051300,86.09,86.09,86.09,86.09
CHFJPY,20050620,051400,86.10,86.10,86.09,86.09
CHFJPY,20050620,051500,86.09,86.09,86.08,86.08
CHFJPY,20050620,051600,86.07,86.07,86.07,86.07
CHFJPY,20050620,051700,86.07,86.07,86.07,86.07
CHFJPY,20050620,051800,86.07,86.07,86.06,86.06
CHFJPY,20050620,051900,86.05,86.06,86.05,86.05
CHFJPY,20050620,052000,86.06,86.06,86.06,86.06
CHFJPY,20050620,052100,86.07,86.07,86.07,86.07
CHFJPY,20050620,052200,86.07,86.07,86.07,86.07
CHFJPY,20050620,052300,86.07,86.09,86.07,86.08
CHFJPY,20050620,052400,86.09,86.09,86.09,86.09
CHFJPY,20050620,052500,86.09,86.09,86.08,86.08
CHFJPY,20050620,052600,86.08,86.08,86.08,86.08
CHFJPY,20050620,052700,86.07,86.07,86.07,86.07
CHFJPY,20050620,052800,86.06,86.06,86.06,86.06
CHFJPY,20050620,052900,86.06,86.06,86.06,86.06
CHFJPY,20050620,053000,86.06,86.06,86.05,86.06
CHFJPY,20050620,053100,86.06,86.06,86.06,86.06
CHFJPY,20050620,053200,86.06,86.06,86.06,86.06
CHFJPY,20050620,053300,86.06,86.06,86.06,86.06
CHFJPY,20050620,053400,86.06,86.06,86.06,86.06
CHFJPY,20050620,053500,86.07,86.07,86.07,86.07
CHFJPY,20050620,053600,86.07,86.07,86.07,86.07
CHFJPY,20050620,053700,86.08,86.08,86.07,86.07
CHFJPY,20050620,053800,86.08,86.08,86.07,86.08
CHFJPY,20050620,053900,86.08,86.08,86.08,86.08
CHFJPY,20050620,054000,86.08,86.08,86.08,86.08
CHFJPY,20050620,054100,86.09,86.09,86.09,86.09
CHFJPY,20050620,054200,86.09,86.11,86.09,86.11
CHFJPY,20050620,054400,86.11,86.11,86.10,86.11
CHFJPY,20050620,054500,86.11,86.11,86.11,86.11
CHFJPY,20050620,054600,86.09,86.10,86.09,86.09
CHFJPY,20050620,054700,86.08,86.08,86.08,86.08
CHFJPY,20050620,054800,86.09,86.09,86.09,86.09
CHFJPY,20050620,054900,86.09,86.09,86.08,86.08
CHFJPY,20050620,055000,86.08,86.09,86.08,86.09
CHFJPY,20050620,055100,86.08,86.08,86.08,86.08
CHFJPY,20050620,055200,86.08,86.09,86.08,86.09
CHFJPY,20050620,055300,86.09,86.09,86.09,86.09
CHFJPY,20050620,055400,86.09,86.09,86.09,86.09
CHFJPY,20050620,055500,86.10,86.11,86.10,86.11
CHFJPY,20050620,055600,86.11,86.12,86.11,86.12
CHFJPY,20050620,055700,86.12,86.14,86.12,86.14
CHFJPY,20050620,055800,86.13,86.13,86.10,86.11
CHFJPY,20050620,055900,86.11,86.11,86.11,86.11
CHFJPY,20050620,060000,86.10,86.10,86.09,86.10
CHFJPY,20050620,060100,86.10,86.10,86.10,86.10
CHFJPY,20050620,060200,86.11,86.11,86.11,86.11
CHFJPY,20050620,060300,86.10,86.10,86.10,86.10
CHFJPY,20050620,060400,86.10,86.10,86.10,86.10
CHFJPY,20050620,060500,86.10,86.10,86.10,86.10
CHFJPY,20050620,060600,86.10,86.10,86.10,86.10
CHFJPY,20050620,060700,86.10,86.10,86.10,86.10
CHFJPY,20050620,060800,86.10,86.10,86.10,86.10
CHFJPY,20050620,060900,86.10,86.10,86.10,86.10
CHFJPY,20050620,061000,86.09,86.09,86.08,86.08
CHFJPY,20050620,061100,86.08,86.09,86.08,86.09
CHFJPY,20050620,061200,86.08,86.08,86.08,86.08
CHFJPY,20050620,061300,86.09,86.09,86.09,86.09
CHFJPY,20050620,061400,86.09,86.09,86.09,86.09
CHFJPY,20050620,061500,86.09,86.09,86.09,86.09
CHFJPY,20050620,061600,86.09,86.09,86.09,86.09
CHFJPY,20050620,061700,86.09,86.09,86.09,86.09
CHFJPY,20050620,061800,86.09,86.09,86.09,86.09
CHFJPY,20050620,061900,86.09,86.09,86.09,86.09
CHFJPY,20050620,062000,86.09,86.09,86.09,86.09
CHFJPY,20050620,062100,86.09,86.09,86.08,86.08
CHFJPY,20050620,062200,86.08,86.08,86.08,86.08
CHFJPY,20050620,062300,86.08,86.08,86.08,86.08
CHFJPY,20050620,062400,86.08,86.08,86.07,86.07
CHFJPY,20050620,062500,86.08,86.08,86.07,86.08
CHFJPY,20050620,062600,86.07,86.07,86.07,86.07
CHFJPY,20050620,062700,86.07,86.08,86.07,86.07
CHFJPY,20050620,062800,86.08,86.08,86.08,86.08
CHFJPY,20050620,062900,86.08,86.08,86.07,86.08
CHFJPY,20050620,063000,86.08,86.08,86.08,86.08
CHFJPY,20050620,063100,86.08,86.08,86.07,86.07
CHFJPY,20050620,063200,86.08,86.08,86.08,86.08
CHFJPY,20050620,063300,86.08,86.10,86.08,86.10
CHFJPY,20050620,063400,86.09,86.09,86.09,86.09
CHFJPY,20050620,063500,86.10,86.11,86.10,86.10
CHFJPY,20050620,063600,86.09,86.10,86.09,86.09
CHFJPY,20050620,063700,86.10,86.10,86.09,86.09
CHFJPY,20050620,063800,86.09,86.09,86.09,86.09
CHFJPY,20050620,063900,86.09,86.09,86.09,86.09
CHFJPY,20050620,064000,86.08,86.08,86.08,86.08
CHFJPY,20050620,064100,86.07,86.07,86.07,86.07
CHFJPY,20050620,064200,86.07,86.07,86.07,86.07
CHFJPY,20050620,064300,86.07,86.07,86.07,86.07
CHFJPY,20050620,064400,86.07,86.08,86.07,86.08
CHFJPY,20050620,064500,86.07,86.08,86.07,86.08
CHFJPY,20050620,064600,86.07,86.07,86.06,86.06
CHFJPY,20050620,064700,86.07,86.08,86.07,86.08
CHFJPY,20050620,064800,86.07,86.07,86.06,86.06
CHFJPY,20050620,064900,86.06,86.06,86.06,86.06
CHFJPY,20050620,065000,86.07,86.07,86.07,86.07
CHFJPY,20050620,065100,86.06,86.06,86.06,86.06
CHFJPY,20050620,065200,86.06,86.07,86.06,86.07
CHFJPY,20050620,065300,86.07,86.07,86.06,86.06
CHFJPY,20050620,065400,86.06,86.06,86.06,86.06
CHFJPY,20050620,065500,86.07,86.08,86.07,86.08
CHFJPY,20050620,065600,86.08,86.08,86.08,86.08
CHFJPY,20050620,065700,86.07,86.08,86.07,86.08
CHFJPY,20050620,065800,86.07,86.08,86.07,86.08
CHFJPY,20050620,065900,86.09,86.09,86.08,86.08
CHFJPY,20050620,070000,86.08,86.08,86.08,86.08
CHFJPY,20050620,070100,86.09,86.09,86.08,86.09
CHFJPY,20050620,070200,86.08,86.09,86.08,86.08
CHFJPY,20050620,070300,86.09,86.09,86.09,86.09
CHFJPY,20050620,070400,86.09,86.09,86.09,86.09
CHFJPY,20050620,070500,86.09,86.09,86.09,86.09
CHFJPY,20050620,070600,86.09,86.10,86.09,86.10
CHFJPY,20050620,070700,86.09,86.10,86.09,86.10
CHFJPY,20050620,070800,86.09,86.09,86.09,86.09
CHFJPY,20050620,070900,86.09,86.09,86.08,86.08
CHFJPY,20050620,071000,86.08,86.08,86.08,86.08
CHFJPY,20050620,071100,86.08,86.08,86.07,86.07
CHFJPY,20050620,071200,86.06,86.06,86.06,86.06
CHFJPY,20050620,071300,86.06,86.06,86.06,86.06
CHFJPY,20050620,071400,86.06,86.06,86.05,86.06
CHFJPY,20050620,071500,86.06,86.06,86.06,86.06
CHFJPY,20050620,071600,86.05,86.06,86.05,86.05
CHFJPY,20050620,071700,86.06,86.06,86.06,86.06
CHFJPY,20050620,071800,86.05,86.05,86.05,86.05
CHFJPY,20050620,071900,86.04,86.05,86.04,86.05
CHFJPY,20050620,072000,86.05,86.05,86.05,86.05
CHFJPY,20050620,072100,86.04,86.05,86.04,86.05
CHFJPY,20050620,072200,86.05,86.05,86.05,86.05
CHFJPY,20050620,072300,86.05,86.05,86.05,86.05
CHFJPY,20050620,072400,86.05,86.05,86.05,86.05
CHFJPY,20050620,072500,86.05,86.05,86.05,86.05
CHFJPY,20050620,072600,86.05,86.05,86.05,86.05
CHFJPY,20050620,072700,86.06,86.06,86.06,86.06
CHFJPY,20050620,072800,86.06,86.06,86.06,86.06
CHFJPY,20050620,072900,86.06,86.06,86.05,86.05
CHFJPY,20050620,073000,86.06,86.06,86.05,86.05
CHFJPY,20050620,073100,86.05,86.05,86.05,86.05
CHFJPY,20050620,073200,86.06,86.06,86.06,86.06
CHFJPY,20050620,073300,86.06,86.06,86.06,86.06
CHFJPY,20050620,073400,86.06,86.06,86.06,86.06
CHFJPY,20050620,073500,86.06,86.07,86.06,86.07
CHFJPY,20050620,073600,86.06,86.06,86.06,86.06
CHFJPY,20050620,073700,86.06,86.06,86.06,86.06
CHFJPY,20050620,073800,86.06,86.06,86.06,86.06
CHFJPY,20050620,073900,86.06,86.06,86.05,86.05
CHFJPY,20050620,074000,86.04,86.04,86.04,86.04
CHFJPY,20050620,074100,86.04,86.04,86.03,86.03
CHFJPY,20050620,074200,86.03,86.03,86.03,86.03
CHFJPY,20050620,074300,86.02,86.02,86.01,86.01
CHFJPY,20050620,074400,86.01,86.02,86.01,86.01
CHFJPY,20050620,074500,86.02,86.02,86.02,86.02
CHFJPY,20050620,074600,86.03,86.03,86.02,86.03
CHFJPY,20050620,074700,86.02,86.03,86.02,86.03
CHFJPY,20050620,074800,86.02,86.02,86.01,86.02
CHFJPY,20050620,074900,86.01,86.02,86.01,86.01
CHFJPY,20050620,075000,86.01,86.01,86.01,86.01
CHFJPY,20050620,075100,86.02,86.02,86.02,86.02
CHFJPY,20050620,075200,86.03,86.03,86.03,86.03
CHFJPY,20050620,075300,86.03,86.04,86.03,86.04
CHFJPY,20050620,075400,86.04,86.04,86.02,86.02
CHFJPY,20050620,075500,86.03,86.03,86.03,86.03
CHFJPY,20050620,075600,86.03,86.03,86.03,86.03
CHFJPY,20050620,075700,86.03,86.03,86.03,86.03
CHFJPY,20050620,075800,86.03,86.03,86.02,86.02
CHFJPY,20050620,075900,86.03,86.03,86.02,86.03
CHFJPY,20050620,080000,86.04,86.04,86.03,86.03
CHFJPY,20050620,080100,86.02,86.03,86.00,86.03
CHFJPY,20050620,080200,86.02,86.02,86.02,86.02
CHFJPY,20050620,080300,86.01,86.02,86.01,86.02
CHFJPY,20050620,080400,86.01,86.02,86.01,86.02
CHFJPY,20050620,080500,86.01,86.02,86.00,86.00
CHFJPY,20050620,080600,85.99,86.03,85.99,86.03
CHFJPY,20050620,080700,86.05,86.05,86.03,86.04
CHFJPY,20050620,080800,86.03,86.03,86.02,86.02
CHFJPY,20050620,080900,86.01,86.02,86.01,86.02
CHFJPY,20050620,081000,86.01,86.01,85.99,86.00
CHFJPY,20050620,081100,86.01,86.01,85.97,85.97
CHFJPY,20050620,081200,85.96,85.96,85.94,85.94
CHFJPY,20050620,081300,85.95,85.96,85.94,85.96
CHFJPY,20050620,081400,85.97,85.97,85.96,85.96
CHFJPY,20050620,081500,85.95,85.98,85.95,85.98
CHFJPY,20050620,081600,85.99,85.99,85.97,85.99
CHFJPY,20050620,081700,86.00,86.01,86.00,86.00
CHFJPY,20050620,081800,86.01,86.01,86.00,86.01
CHFJPY,20050620,081900,86.00,86.00,86.00,86.00
CHFJPY,20050620,082000,86.00,86.00,86.00,86.00
CHFJPY,20050620,082100,86.00,86.00,86.00,86.00
CHFJPY,20050620,082200,86.00,86.01,86.00,86.00
CHFJPY,20050620,082300,85.99,86.00,85.99,86.00
CHFJPY,20050620,082400,86.01,86.01,86.00,86.00
CHFJPY,20050620,082500,86.00,86.00,85.99,86.00
CHFJPY,20050620,082600,86.01,86.01,86.00,86.00
CHFJPY,20050620,082700,86.00,86.00,85.99,86.00
CHFJPY,20050620,082800,86.01,86.02,86.00,86.01
CHFJPY,20050620,082900,86.02,86.06,86.02,86.06
CHFJPY,20050620,083000,86.05,86.05,86.04,86.05
CHFJPY,20050620,083100,86.06,86.06,86.05,86.05
CHFJPY,20050620,083200,86.05,86.05,86.05,86.05
CHFJPY,20050620,083300,86.06,86.07,86.06,86.07
CHFJPY,20050620,083400,86.08,86.09,86.07,86.08
CHFJPY,20050620,083500,86.07,86.07,86.05,86.05
CHFJPY,20050620,083600,86.06,86.06,86.05,86.05
CHFJPY,20050620,083700,86.04,86.05,86.04,86.05
CHFJPY,20050620,083800,86.04,86.04,86.03,86.03
CHFJPY,20050620,083900,86.02,86.02,86.01,86.01
CHFJPY,20050620,084000,86.00,86.01,85.99,86.01
CHFJPY,20050620,084100,86.02,86.03,86.02,86.03
CHFJPY,20050620,084200,86.03,86.04,86.03,86.04
CHFJPY,20050620,084300,86.03,86.06,86.03,86.06
CHFJPY,20050620,084400,86.07,86.07,86.05,86.05
CHFJPY,20050620,084500,86.06,86.07,86.06,86.07
CHFJPY,20050620,084600,86.06,86.06,86.05,86.06
CHFJPY,20050620,084700,86.06,86.06,86.06,86.06
CHFJPY,20050620,084800,86.05,86.05,86.04,86.05
CHFJPY,20050620,084900,86.04,86.04,86.04,86.04
CHFJPY,20050620,085000,86.05,86.05,86.05,86.05
CHFJPY,20050620,085100,86.06,86.08,86.06,86.07
CHFJPY,20050620,085200,86.08,86.09,86.08,86.09
CHFJPY,20050620,085300,86.08,86.08,86.08,86.08
CHFJPY,20050620,085400,86.09,86.10,86.09,86.09
CHFJPY,20050620,085500,86.10,86.10,86.09,86.10
CHFJPY,20050620,085600,86.11,86.12,86.11,86.11
CHFJPY,20050620,085700,86.11,86.11,86.10,86.11
CHFJPY,20050620,085800,86.10,86.11,86.10,86.11
CHFJPY,20050620,085900,86.12,86.12,86.11,86.12
CHFJPY,20050620,090000,86.13,86.14,86.13,86.13
CHFJPY,20050620,090100,86.12,86.13,86.12,86.13
CHFJPY,20050620,090200,86.14,86.15,86.14,86.14
CHFJPY,20050620,090300,86.13,86.13,86.13,86.13
CHFJPY,20050620,090400,86.13,86.14,86.13,86.13
CHFJPY,20050620,090500,86.12,86.12,86.11,86.12
CHFJPY,20050620,090600,86.11,86.12,86.11,86.12
CHFJPY,20050620,090700,86.13,86.13,86.13,86.13
CHFJPY,20050620,090800,86.14,86.14,86.13,86.13
CHFJPY,20050620,090900,86.14,86.14,86.13,86.13
CHFJPY,20050620,091000,86.12,86.12,86.11,86.12
CHFJPY,20050620,091100,86.11,86.11,86.10,86.10
CHFJPY,20050620,091200,86.11,86.11,86.09,86.09
CHFJPY,20050620,091300,86.10,86.10,86.09,86.09
CHFJPY,20050620,091400,86.10,86.10,86.08,86.08
CHFJPY,20050620,091500,86.08,86.08,86.07,86.07
CHFJPY,20050620,091600,86.06,86.06,86.05,86.06
CHFJPY,20050620,091700,86.05,86.06,86.05,86.06
CHFJPY,20050620,091800,86.06,86.07,86.06,86.06
CHFJPY,20050620,091900,86.06,86.06,86.05,86.06
CHFJPY,20050620,092000,86.08,86.10,86.08,86.09
CHFJPY,20050620,092100,86.08,86.09,86.07,86.08
CHFJPY,20050620,092200,86.07,86.09,86.06,86.06
CHFJPY,20050620,092300,86.07,86.07,86.07,86.07
CHFJPY,20050620,092400,86.08,86.12,86.08,86.12
CHFJPY,20050620,092500,86.13,86.13,86.12,86.12
CHFJPY,20050620,092600,86.13,86.14,86.13,86.14
CHFJPY,20050620,092700,86.14,86.15,86.14,86.15
CHFJPY,20050620,092800,86.14,86.17,86.14,86.17
CHFJPY,20050620,092900,86.18,86.18,86.18,86.18
CHFJPY,20050620,093000,86.17,86.18,86.17,86.17
CHFJPY,20050620,093100,86.16,86.16,86.15,86.15
CHFJPY,20050620,093200,86.16,86.16,86.14,86.14
CHFJPY,20050620,093300,86.14,86.14,86.14,86.14
CHFJPY,20050620,093400,86.13,86.13,86.12,86.13
CHFJPY,20050620,093500,86.14,86.15,86.14,86.15
CHFJPY,20050620,093600,86.14,86.14,86.14,86.14
CHFJPY,20050620,093700,86.14,86.15,86.14,86.14
CHFJPY,20050620,093800,86.15,86.15,86.14,86.14
CHFJPY,20050620,093900,86.13,86.14,86.13,86.13
CHFJPY,20050620,094000,86.12,86.12,86.11,86.11
CHFJPY,20050620,094100,86.11,86.12,86.11,86.11
CHFJPY,20050620,094200,86.12,86.12,86.12,86.12
CHFJPY,20050620,094300,86.12,86.12,86.12,86.12
CHFJPY,20050620,094400,86.13,86.13,86.12,86.13
CHFJPY,20050620,094500,86.14,86.14,86.13,86.14
CHFJPY,20050620,094600,86.15,86.15,86.14,86.14
CHFJPY,20050620,094700,86.13,86.13,86.11,86.11
CHFJPY,20050620,094800,86.11,86.12,86.11,86.12
CHFJPY,20050620,094900,86.13,86.14,86.13,86.13
CHFJPY,20050620,095000,86.14,86.14,86.14,86.14
CHFJPY,20050620,095100,86.14,86.14,86.13,86.14
CHFJPY,20050620,095200,86.15,86.16,86.15,86.16
CHFJPY,20050620,095300,86.15,86.16,86.15,86.15
CHFJPY,20050620,095400,86.15,86.16,86.14,86.14
CHFJPY,20050620,095500,86.15,86.15,86.15,86.15
CHFJPY,20050620,095600,86.14,86.15,86.14,86.15
CHFJPY,20050620,095700,86.16,86.17,86.16,86.17
CHFJPY,20050620,095800,86.17,86.17,86.16,86.16
CHFJPY,20050620,095900,86.16,86.16,86.16,86.16
CHFJPY,20050620,100000,86.15,86.15,86.14,86.14
CHFJPY,20050620,100100,86.14,86.14,86.12,86.12
CHFJPY,20050620,100200,86.11,86.11,86.11,86.11
CHFJPY,20050620,100300,86.10,86.10,86.08,86.08
CHFJPY,20050620,100400,86.06,86.07,86.06,86.07
CHFJPY,20050620,100500,86.08,86.09,86.08,86.09
CHFJPY,20050620,100600,86.09,86.09,86.08,86.08
CHFJPY,20050620,100700,86.07,86.07,86.04,86.04
CHFJPY,20050620,100800,86.05,86.05,86.04,86.05
CHFJPY,20050620,100900,86.04,86.04,86.01,86.02
CHFJPY,20050620,101000,86.03,86.03,86.02,86.02
CHFJPY,20050620,101100,86.01,86.02,86.00,86.00
CHFJPY,20050620,101200,85.99,85.99,85.99,85.99
CHFJPY,20050620,101300,85.99,86.00,85.99,86.00
CHFJPY,20050620,101400,86.01,86.01,86.00,86.01
CHFJPY,20050620,101500,86.00,86.00,86.00,86.00
CHFJPY,20050620,101600,86.00,86.00,86.00,86.00
CHFJPY,20050620,101700,86.00,86.02,86.00,86.01
CHFJPY,20050620,101800,86.00,86.02,86.00,86.02
CHFJPY,20050620,101900,86.01,86.02,85.99,85.99
CHFJPY,20050620,102000,85.98,85.98,85.95,85.96
CHFJPY,20050620,102100,85.97,85.98,85.97,85.97
CHFJPY,20050620,102200,85.96,85.96,85.95,85.95
CHFJPY,20050620,102300,85.95,85.97,85.95,85.97
CHFJPY,20050620,102400,85.97,85.97,85.97,85.97
CHFJPY,20050620,102500,85.97,85.97,85.97,85.97
CHFJPY,20050620,102600,85.98,85.98,85.97,85.97
CHFJPY,20050620,102700,85.96,85.96,85.94,85.94
CHFJPY,20050620,102800,85.95,85.96,85.95,85.96
CHFJPY,20050620,102900,85.95,85.95,85.95,85.95
CHFJPY,20050620,103000,85.96,85.97,85.96,85.96
CHFJPY,20050620,103100,85.95,85.96,85.95,85.96
CHFJPY,20050620,103200,85.95,85.95,85.94,85.94
CHFJPY,20050620,103300,85.94,85.94,85.94,85.94
CHFJPY,20050620,103400,85.93,85.93,85.91,85.92
CHFJPY,20050620,103500,85.93,85.95,85.93,85.95
CHFJPY,20050620,103600,85.96,85.97,85.96,85.96
CHFJPY,20050620,103700,85.95,85.96,85.95,85.96
CHFJPY,20050620,103800,85.95,85.96,85.95,85.96
CHFJPY,20050620,103900,85.95,85.98,85.95,85.97
CHFJPY,20050620,104000,85.97,85.97,85.97,85.97
CHFJPY,20050620,104100,85.98,85.99,85.98,85.99
CHFJPY,20050620,104200,86.00,86.00,86.00,86.00
CHFJPY,20050620,104300,86.01,86.01,86.01,86.01
CHFJPY,20050620,104400,86.02,86.02,86.01,86.01
CHFJPY,20050620,104500,86.00,86.01,86.00,86.01
CHFJPY,20050620,104600,86.02,86.02,86.01,86.01
CHFJPY,20050620,104700,86.02,86.02,86.02,86.02
CHFJPY,20050620,104800,86.01,86.01,86.01,86.01
CHFJPY,20050620,104900,86.00,86.01,86.00,86.01
CHFJPY,20050620,105000,86.00,86.00,86.00,86.00
CHFJPY,20050620,105100,86.00,86.00,85.99,86.00
CHFJPY,20050620,105200,85.99,85.99,85.98,85.98
CHFJPY,20050620,105300,85.98,85.99,85.98,85.99
CHFJPY,20050620,105400,85.98,85.99,85.98,85.99
CHFJPY,20050620,105500,85.99,85.99,85.97,85.97
CHFJPY,20050620,105600,85.98,85.99,85.97,85.99
CHFJPY,20050620,105700,86.00,86.00,86.00,86.00
CHFJPY,20050620,105800,86.00,86.00,86.00,86.00
CHFJPY,20050620,105900,86.00,86.00,86.00,86.00
CHFJPY,20050620,110000,86.01,86.03,86.01,86.03
CHFJPY,20050620,110100,86.03,86.04,86.03,86.04
CHFJPY,20050620,110200,86.05,86.05,86.04,86.05
CHFJPY,20050620,110300,86.05,86.08,86.05,86.08
CHFJPY,20050620,110400,86.09,86.09,86.07,86.08
CHFJPY,20050620,110500,86.07,86.07,86.07,86.07
CHFJPY,20050620,110600,86.06,86.08,86.06,86.08
CHFJPY,20050620,110700,86.07,86.09,86.07,86.08
CHFJPY,20050620,110800,86.09,86.09,86.08,86.09
CHFJPY,20050620,110900,86.10,86.10,86.08,86.08
CHFJPY,20050620,111000,86.08,86.08,86.07,86.07
CHFJPY,20050620,111100,86.08,86.08,86.08,86.08
CHFJPY,20050620,111200,86.09,86.10,86.08,86.10
CHFJPY,20050620,111300,86.10,86.11,86.10,86.11
CHFJPY,20050620,111400,86.11,86.12,86.11,86.11
CHFJPY,20050620,111500,86.11,86.11,86.11,86.11
CHFJPY,20050620,111600,86.12,86.12,86.11,86.11
CHFJPY,20050620,111700,86.11,86.12,86.11,86.12
CHFJPY,20050620,111800,86.13,86.13,86.12,86.12
CHFJPY,20050620,111900,86.11,86.11,86.10,86.11
CHFJPY,20050620,112000,86.11,86.11,86.11,86.11
CHFJPY,20050620,112100,86.12,86.12,86.11,86.11
CHFJPY,20050620,112200,86.11,86.12,86.11,86.12
CHFJPY,20050620,112300,86.11,86.13,86.11,86.13
CHFJPY,20050620,112400,86.14,86.14,86.13,86.13
CHFJPY,20050620,112500,86.12,86.12,86.09,86.09
CHFJPY,20050620,112600,86.10,86.10,86.09,86.09
CHFJPY,20050620,112700,86.08,86.08,86.07,86.08
CHFJPY,20050620,112800,86.08,86.08,86.08,86.08
CHFJPY,20050620,112900,86.09,86.09,86.08,86.08
CHFJPY,20050620,113000,86.08,86.09,86.08,86.09
CHFJPY,20050620,113100,86.08,86.10,86.08,86.09
CHFJPY,20050620,113200,86.09,86.09,86.09,86.09
CHFJPY,20050620,113300,86.08,86.09,86.08,86.09
CHFJPY,20050620,113400,86.09,86.09,86.08,86.08
CHFJPY,20050620,113500,86.09,86.09,86.08,86.08
CHFJPY,20050620,113600,86.09,86.09,86.08,86.09
CHFJPY,20050620,113700,86.08,86.10,86.08,86.09
CHFJPY,20050620,113800,86.10,86.11,86.10,86.11
CHFJPY,20050620,113900,86.12,86.12,86.11,86.11
CHFJPY,20050620,114000,86.12,86.12,86.11,86.12
CHFJPY,20050620,114100,86.11,86.11,86.11,86.11
CHFJPY,20050620,114200,86.11,86.12,86.11,86.11
CHFJPY,20050620,114300,86.10,86.11,86.10,86.11
CHFJPY,20050620,114400,86.12,86.12,86.11,86.11
CHFJPY,20050620,114500,86.11,86.11,86.11,86.11
CHFJPY,20050620,114600,86.11,86.11,86.11,86.11
CHFJPY,20050620,114700,86.12,86.12,86.11,86.11
CHFJPY,20050620,114800,86.12,86.12,86.12,86.12
CHFJPY,20050620,114900,86.12,86.13,86.12,86.13
CHFJPY,20050620,115000,86.12,86.12,86.12,86.12
CHFJPY,20050620,115100,86.12,86.12,86.11,86.11
CHFJPY,20050620,115200,86.12,86.12,86.11,86.11
CHFJPY,20050620,115300,86.11,86.11,86.11,86.11
CHFJPY,20050620,115400,86.10,86.10,86.10,86.10
CHFJPY,20050620,115500,86.10,86.10,86.10,86.10
CHFJPY,20050620,115600,86.09,86.09,86.08,86.08
CHFJPY,20050620,115700,86.09,86.09,86.07,86.07
CHFJPY,20050620,115800,86.08,86.09,86.08,86.08
CHFJPY,20050620,115900,86.07,86.08,86.06,86.06
CHFJPY,20050620,120000,86.05,86.05,86.05,86.05
CHFJPY,20050620,120100,86.05,86.05,86.03,86.03
CHFJPY,20050620,120200,86.04,86.04,86.03,86.04
CHFJPY,20050620,120300,86.04,86.04,86.04,86.04
CHFJPY,20050620,120400,86.03,86.03,86.03,86.03
CHFJPY,20050620,120500,86.02,86.03,86.01,86.03
CHFJPY,20050620,120600,86.04,86.04,86.03,86.03
CHFJPY,20050620,120700,86.04,86.05,86.04,86.05
CHFJPY,20050620,120800,86.04,86.04,86.03,86.03
CHFJPY,20050620,120900,86.04,86.05,86.04,86.05
CHFJPY,20050620,121000,86.06,86.06,86.05,86.06
CHFJPY,20050620,121100,86.05,86.05,86.04,86.05
CHFJPY,20050620,121200,86.05,86.05,86.05,86.05
CHFJPY,20050620,121300,86.05,86.05,86.05,86.05
CHFJPY,20050620,121400,86.05,86.05,86.05,86.05
CHFJPY,20050620,121500,86.03,86.04,86.03,86.04
CHFJPY,20050620,121600,86.05,86.05,86.05,86.05
CHFJPY,20050620,121700,86.04,86.05,86.04,86.05
CHFJPY,20050620,121800,86.04,86.04,86.03,86.03
CHFJPY,20050620,121900,86.03,86.03,86.03,86.03
CHFJPY,20050620,122000,86.04,86.05,86.04,86.05
CHFJPY,20050620,122100,86.04,86.05,86.04,86.04
CHFJPY,20050620,122200,86.05,86.05,86.03,86.04
CHFJPY,20050620,122300,86.05,86.05,86.05,86.05
CHFJPY,20050620,122400,86.05,86.05,86.03,86.03
CHFJPY,20050620,122500,86.02,86.03,86.02,86.02
CHFJPY,20050620,122600,86.03,86.03,86.03,86.03
CHFJPY,20050620,122700,86.03,86.04,86.03,86.04
CHFJPY,20050620,122800,86.03,86.04,86.03,86.03
CHFJPY,20050620,122900,86.03,86.03,86.03,86.03
CHFJPY,20050620,123000,86.04,86.05,86.04,86.05
CHFJPY,20050620,123100,86.06,86.06,86.06,86.06
CHFJPY,20050620,123200,86.05,86.05,86.05,86.05
CHFJPY,20050620,123300,86.05,86.06,86.05,86.06
CHFJPY,20050620,123400,86.05,86.06,86.05,86.06
CHFJPY,20050620,123500,86.05,86.06,86.05,86.06
CHFJPY,20050620,123600,86.05,86.06,86.05,86.06
CHFJPY,20050620,123700,86.06,86.06,86.05,86.05
CHFJPY,20050620,123800,86.05,86.06,86.05,86.06
CHFJPY,20050620,123900,86.07,86.08,86.07,86.08
CHFJPY,20050620,124000,86.09,86.10,86.09,86.09
CHFJPY,20050620,124100,86.08,86.08,86.08,86.08
CHFJPY,20050620,124200,86.08,86.08,86.08,86.08
CHFJPY,20050620,124300,86.08,86.08,86.08,86.08
CHFJPY,20050620,124400,86.08,86.08,86.08,86.08
CHFJPY,20050620,124500,86.08,86.08,86.08,86.08
CHFJPY,20050620,124600,86.08,86.08,86.08,86.08
CHFJPY,20050620,124700,86.08,86.08,86.08,86.08
CHFJPY,20050620,124800,86.08,86.08,86.08,86.08
CHFJPY,20050620,124900,86.08,86.11,86.08,86.11
CHFJPY,20050620,125000,86.10,86.10,86.08,86.08
CHFJPY,20050620,125100,86.08,86.08,86.06,86.07
CHFJPY,20050620,125200,86.08,86.08,86.07,86.07
CHFJPY,20050620,125300,86.06,86.06,86.06,86.06
CHFJPY,20050620,125400,86.06,86.07,86.06,86.06
CHFJPY,20050620,125500,86.06,86.06,86.06,86.06
CHFJPY,20050620,125600,86.06,86.06,86.05,86.05
CHFJPY,20050620,125700,86.05,86.05,86.05,86.05
CHFJPY,20050620,125800,86.05,86.05,86.05,86.05
CHFJPY,20050620,125900,86.04,86.04,86.03,86.03
CHFJPY,20050620,130000,86.04,86.04,86.03,86.03
CHFJPY,20050620,130100,86.04,86.04,86.03,86.03
CHFJPY,20050620,130200,86.02,86.03,86.02,86.03
CHFJPY,20050620,130300,86.03,86.03,86.02,86.03
CHFJPY,20050620,130400,86.03,86.03,86.03,86.03
CHFJPY,20050620,130500,86.02,86.02,86.02,86.02
CHFJPY,20050620,130600,86.02,86.03,86.02,86.03
CHFJPY,20050620,130700,86.03,86.03,86.03,86.03
CHFJPY,20050620,130800,86.02,86.03,86.02,86.03
CHFJPY,20050620,130900,86.03,86.03,86.03,86.03
CHFJPY,20050620,131000,86.03,86.03,86.03,86.03
CHFJPY,20050620,131100,86.02,86.04,86.02,86.03
CHFJPY,20050620,131200,86.04,86.04,86.03,86.03
CHFJPY,20050620,131300,86.04,86.06,86.04,86.05
CHFJPY,20050620,131400,86.04,86.05,86.04,86.05
CHFJPY,20050620,131500,86.06,86.06,86.06,86.06
CHFJPY,20050620,131600,86.06,86.08,86.06,86.08
CHFJPY,20050620,131700,86.09,86.11,86.08,86.11
CHFJPY,20050620,131800,86.10,86.11,86.09,86.09
CHFJPY,20050620,131900,86.10,86.10,86.09,86.10
CHFJPY,20050620,132000,86.09,86.09,86.08,86.09
CHFJPY,20050620,132100,86.08,86.09,86.08,86.09
CHFJPY,20050620,132200,86.10,86.11,86.10,86.11
CHFJPY,20050620,132300,86.12,86.12,86.11,86.11
CHFJPY,20050620,132400,86.11,86.11,86.10,86.11
CHFJPY,20050620,132500,86.10,86.10,86.09,86.09
CHFJPY,20050620,132600,86.10,86.11,86.10,86.10
CHFJPY,20050620,132700,86.09,86.10,86.09,86.09
CHFJPY,20050620,132800,86.10,86.11,86.10,86.11
CHFJPY,20050620,132900,86.12,86.12,86.12,86.12
CHFJPY,20050620,133000,86.13,86.13,86.12,86.13
CHFJPY,20050620,133100,86.12,86.13,86.12,86.13
CHFJPY,20050620,133200,86.12,86.13,86.11,86.11
CHFJPY,20050620,133300,86.11,86.12,86.11,86.12
CHFJPY,20050620,133400,86.13,86.14,86.13,86.13
CHFJPY,20050620,133500,86.12,86.14,86.12,86.12
CHFJPY,20050620,133600,86.11,86.14,86.11,86.14
CHFJPY,20050620,133700,86.13,86.13,86.12,86.12
CHFJPY,20050620,133800,86.11,86.12,86.11,86.12
CHFJPY,20050620,133900,86.12,86.13,86.12,86.12
CHFJPY,20050620,134000,86.13,86.13,86.12,86.13
CHFJPY,20050620,134100,86.14,86.14,86.13,86.13
CHFJPY,20050620,134200,86.12,86.13,86.12,86.13
CHFJPY,20050620,134300,86.14,86.17,86.13,86.17
CHFJPY,20050620,134400,86.16,86.16,86.16,86.16
CHFJPY,20050620,134500,86.15,86.16,86.15,86.16
CHFJPY,20050620,134600,86.15,86.16,86.14,86.16
CHFJPY,20050620,134700,86.16,86.16,86.15,86.15
CHFJPY,20050620,134800,86.16,86.16,86.16,86.16
CHFJPY,20050620,134900,86.16,86.17,86.16,86.16
CHFJPY,20050620,135000,86.16,86.17,86.16,86.17
CHFJPY,20050620,135100,86.17,86.18,86.17,86.17
CHFJPY,20050620,135200,86.18,86.18,86.18,86.18
CHFJPY,20050620,135300,86.18,86.18,86.18,86.18
CHFJPY,20050620,135400,86.18,86.18,86.18,86.18
CHFJPY,20050620,135500,86.18,86.18,86.17,86.17
CHFJPY,20050620,135600,86.18,86.19,86.17,86.19
CHFJPY,20050620,135700,86.18,86.18,86.18,86.18
CHFJPY,20050620,135800,86.17,86.17,86.15,86.15
CHFJPY,20050620,135900,86.14,86.14,86.13,86.13
CHFJPY,20050620,140000,86.14,86.14,86.13,86.13
CHFJPY,20050620,140100,86.12,86.12,86.12,86.12
CHFJPY,20050620,140200,86.12,86.12,86.10,86.10
CHFJPY,20050620,140300,86.11,86.11,86.11,86.11
CHFJPY,20050620,140400,86.11,86.12,86.11,86.12
CHFJPY,20050620,140500,86.11,86.11,86.10,86.11
CHFJPY,20050620,140600,86.11,86.11,86.11,86.11
CHFJPY,20050620,140700,86.11,86.11,86.11,86.11
CHFJPY,20050620,140800,86.10,86.11,86.10,86.11
CHFJPY,20050620,140900,86.10,86.11,86.10,86.11
CHFJPY,20050620,141000,86.12,86.16,86.12,86.16
CHFJPY,20050620,141100,86.17,86.17,86.17,86.17
CHFJPY,20050620,141200,86.16,86.17,86.16,86.17
CHFJPY,20050620,141300,86.16,86.17,86.15,86.16
CHFJPY,20050620,141400,86.15,86.15,86.14,86.15
CHFJPY,20050620,141500,86.14,86.15,86.14,86.14
CHFJPY,20050620,141600,86.15,86.15,86.13,86.13
CHFJPY,20050620,141700,86.12,86.12,86.12,86.12
CHFJPY,20050620,141800,86.13,86.13,86.11,86.11
CHFJPY,20050620,141900,86.12,86.12,86.10,86.10
CHFJPY,20050620,142000,86.09,86.09,86.09,86.09
CHFJPY,20050620,142100,86.09,86.12,86.09,86.11
CHFJPY,20050620,142200,86.12,86.12,86.11,86.12
CHFJPY,20050620,142300,86.13,86.13,86.12,86.12
CHFJPY,20050620,142400,86.11,86.11,86.11,86.11
CHFJPY,20050620,142500,86.11,86.12,86.11,86.12
CHFJPY,20050620,142600,86.11,86.11,86.10,86.10
CHFJPY,20050620,142700,86.10,86.11,86.10,86.11
CHFJPY,20050620,142800,86.10,86.11,86.10,86.11
CHFJPY,20050620,142900,86.10,86.10,86.09,86.09
CHFJPY,20050620,143000,86.10,86.10,86.09,86.10
CHFJPY,20050620,143100,86.09,86.10,86.09,86.10
CHFJPY,20050620,143200,86.11,86.12,86.11,86.11
CHFJPY,20050620,143300,86.12,86.12,86.11,86.11
CHFJPY,20050620,143400,86.12,86.14,86.12,86.14
CHFJPY,20050620,143500,86.13,86.14,86.13,86.14
CHFJPY,20050620,143600,86.13,86.13,86.11,86.11
CHFJPY,20050620,143700,86.11,86.11,86.08,86.08
CHFJPY,20050620,143800,86.07,86.08,86.05,86.05
CHFJPY,20050620,143900,86.06,86.06,86.02,86.03
CHFJPY,20050620,144000,86.02,86.02,86.01,86.02
CHFJPY,20050620,144100,86.03,86.04,86.03,86.04
CHFJPY,20050620,144200,86.03,86.03,86.02,86.03
CHFJPY,20050620,144300,86.04,86.04,86.02,86.02
CHFJPY,20050620,144400,86.01,86.02,86.01,86.02
CHFJPY,20050620,144500,86.01,86.02,86.00,86.00
CHFJPY,20050620,144600,85.99,86.00,85.98,86.00
CHFJPY,20050620,144700,85.99,86.00,85.96,85.96
CHFJPY,20050620,144800,85.97,85.97,85.96,85.97
CHFJPY,20050620,144900,85.98,85.99,85.98,85.99
CHFJPY,20050620,145000,85.98,85.98,85.97,85.97
CHFJPY,20050620,145100,85.98,85.98,85.97,85.97
CHFJPY,20050620,145200,85.98,86.00,85.98,86.00
CHFJPY,20050620,145300,85.99,86.00,85.98,85.98
CHFJPY,20050620,145400,85.99,85.99,85.97,85.99
CHFJPY,20050620,145500,85.97,85.99,85.97,85.97
CHFJPY,20050620,145600,85.98,85.98,85.97,85.97
CHFJPY,20050620,145700,85.98,85.98,85.97,85.97
CHFJPY,20050620,145800,85.96,85.97,85.96,85.97
CHFJPY,20050620,145900,85.96,85.97,85.95,85.95
CHFJPY,20050620,150000,85.96,85.96,85.95,85.95
CHFJPY,20050620,150100,85.96,85.96,85.93,85.93
CHFJPY,20050620,150200,85.94,85.94,85.89,85.89
CHFJPY,20050620,150300,85.88,85.89,85.88,85.88
CHFJPY,20050620,150400,85.89,85.89,85.88,85.88
CHFJPY,20050620,150500,85.87,85.89,85.87,85.89
CHFJPY,20050620,150600,85.88,85.88,85.87,85.87
CHFJPY,20050620,150700,85.88,85.89,85.88,85.88
CHFJPY,20050620,150800,85.89,85.91,85.89,85.90
CHFJPY,20050620,150900,85.91,85.91,85.89,85.89
CHFJPY,20050620,151000,85.90,85.90,85.89,85.89
CHFJPY,20050620,151100,85.90,85.92,85.90,85.92
CHFJPY,20050620,151200,85.93,85.94,85.93,85.94
CHFJPY,20050620,151300,85.94,85.94,85.93,85.94
CHFJPY,20050620,151400,85.95,85.96,85.95,85.95
CHFJPY,20050620,151500,85.94,85.95,85.94,85.94
CHFJPY,20050620,151600,85.95,85.98,85.95,85.98
CHFJPY,20050620,151700,85.99,86.01,85.97,86.01
CHFJPY,20050620,151800,86.02,86.02,86.00,86.00
CHFJPY,20050620,151900,86.01,86.02,86.01,86.01
CHFJPY,20050620,152000,86.00,86.04,86.00,86.04
CHFJPY,20050620,152100,86.03,86.04,86.03,86.04
CHFJPY,20050620,152200,86.03,86.05,86.03,86.05
CHFJPY,20050620,152300,86.04,86.04,86.02,86.03
CHFJPY,20050620,152400,86.02,86.03,86.01,86.01
CHFJPY,20050620,152500,86.02,86.03,86.01,86.02
CHFJPY,20050620,152600,86.03,86.03,86.03,86.03
CHFJPY,20050620,152700,86.04,86.06,86.03,86.06
CHFJPY,20050620,152800,86.05,86.06,86.05,86.05
CHFJPY,20050620,152900,86.06,86.06,86.05,86.05
CHFJPY,20050620,153000,86.05,86.05,86.05,86.05
CHFJPY,20050620,153100,86.04,86.04,86.03,86.03
CHFJPY,20050620,153200,86.02,86.04,86.02,86.04
CHFJPY,20050620,153300,86.05,86.05,86.04,86.04
CHFJPY,20050620,153400,86.05,86.06,86.04,86.04
CHFJPY,20050620,153500,86.03,86.04,86.03,86.03
CHFJPY,20050620,153600,86.02,86.03,86.02,86.03
CHFJPY,20050620,153700,86.04,86.04,86.02,86.02
CHFJPY,20050620,153800,86.01,86.02,86.01,86.02
CHFJPY,20050620,153900,86.03,86.03,86.01,86.01
CHFJPY,20050620,154000,86.00,86.00,85.99,85.99
CHFJPY,20050620,154100,86.00,86.00,85.99,85.99
CHFJPY,20050620,154200,86.00,86.00,86.00,86.00
CHFJPY,20050620,154300,86.00,86.00,85.99,85.99
CHFJPY,20050620,154400,85.98,85.98,85.98,85.98
CHFJPY,20050620,154500,85.97,85.98,85.96,85.97
CHFJPY,20050620,154600,85.96,85.97,85.95,85.95
CHFJPY,20050620,154700,85.94,85.95,85.94,85.94
CHFJPY,20050620,154800,85.93,85.94,85.91,85.92
CHFJPY,20050620,154900,85.91,85.91,85.88,85.88
CHFJPY,20050620,155000,85.89,85.89,85.85,85.89
CHFJPY,20050620,155100,85.88,85.91,85.88,85.90
CHFJPY,20050620,155200,85.89,85.90,85.87,85.88
CHFJPY,20050620,155300,85.87,85.89,85.87,85.88
CHFJPY,20050620,155400,85.89,85.90,85.87,85.88
CHFJPY,20050620,155500,85.87,85.87,85.85,85.87
CHFJPY,20050620,155600,85.86,85.91,85.86,85.91
CHFJPY,20050620,155700,85.92,85.92,85.90,85.91
CHFJPY,20050620,155800,85.92,85.92,85.91,85.92
CHFJPY,20050620,155900,85.91,85.94,85.91,85.93
CHFJPY,20050620,160000,85.94,85.94,85.92,85.92
CHFJPY,20050620,160100,85.93,85.93,85.89,85.90
CHFJPY,20050620,160200,85.91,85.91,85.90,85.91
CHFJPY,20050620,160300,85.90,85.91,85.90,85.90
CHFJPY,20050620,160400,85.89,85.91,85.89,85.90
CHFJPY,20050620,160500,85.89,85.90,85.86,85.86
CHFJPY,20050620,160600,85.87,85.88,85.86,85.86
CHFJPY,20050620,160700,85.87,85.87,85.86,85.86
CHFJPY,20050620,160800,85.86,85.86,85.84,85.84
CHFJPY,20050620,160900,85.86,85.86,85.86,85.86
CHFJPY,20050620,161000,85.87,85.87,85.85,85.86
CHFJPY,20050620,161100,85.85,85.86,85.85,85.86
CHFJPY,20050620,161200,85.87,85.88,85.87,85.88
CHFJPY,20050620,161300,85.87,85.88,85.86,85.87
CHFJPY,20050620,161400,85.88,85.89,85.88,85.89
CHFJPY,20050620,161500,85.88,85.89,85.88,85.89
CHFJPY,20050620,161600,85.88,85.88,85.88,85.88
CHFJPY,20050620,161700,85.88,85.89,85.88,85.89
CHFJPY,20050620,161800,85.89,85.90,85.89,85.89
CHFJPY,20050620,161900,85.88,85.89,85.88,85.88
CHFJPY,20050620,162000,85.87,85.88,85.87,85.88
CHFJPY,20050620,162100,85.89,85.89,85.88,85.89
CHFJPY,20050620,162200,85.88,85.89,85.88,85.89
CHFJPY,20050620,162300,85.88,85.89,85.88,85.89
CHFJPY,20050620,162400,85.89,85.90,85.89,85.90
CHFJPY,20050620,162500,85.89,85.91,85.89,85.91
CHFJPY,20050620,162600,85.90,85.90,85.89,85.90
CHFJPY,20050620,162700,85.89,85.91,85.89,85.90
CHFJPY,20050620,162800,85.89,85.91,85.89,85.91
CHFJPY,20050620,162900,85.90,85.92,85.90,85.92
CHFJPY,20050620,163000,85.93,85.93,85.92,85.92
CHFJPY,20050620,163100,85.91,85.91,85.89,85.90
CHFJPY,20050620,163200,85.91,85.91,85.90,85.91
CHFJPY,20050620,163300,85.90,85.91,85.90,85.91
CHFJPY,20050620,163400,85.91,85.92,85.91,85.92
CHFJPY,20050620,163500,85.91,85.91,85.87,85.87
CHFJPY,20050620,163600,85.88,85.88,85.86,85.87
CHFJPY,20050620,163700,85.86,85.88,85.86,85.88
CHFJPY,20050620,163800,85.87,85.89,85.87,85.89
CHFJPY,20050620,163900,85.88,85.88,85.88,85.88
CHFJPY,20050620,164000,85.87,85.89,85.87,85.89
CHFJPY,20050620,164100,85.90,85.90,85.89,85.89
CHFJPY,20050620,164200,85.90,85.90,85.89,85.89
CHFJPY,20050620,164300,85.90,85.90,85.90,85.90
CHFJPY,20050620,164400,85.89,85.90,85.89,85.90
CHFJPY,20050620,164500,85.90,85.91,85.90,85.90
CHFJPY,20050620,164600,85.91,85.91,85.90,85.91
CHFJPY,20050620,164700,85.90,85.91,85.89,85.89
CHFJPY,20050620,164800,85.90,85.90,85.89,85.89
CHFJPY,20050620,164900,85.90,85.91,85.89,85.91
CHFJPY,20050620,165000,85.90,85.90,85.88,85.88
CHFJPY,20050620,165100,85.89,85.89,85.88,85.89
CHFJPY,20050620,165200,85.89,85.89,85.87,85.87
CHFJPY,20050620,165300,85.88,85.90,85.88,85.90
CHFJPY,20050620,165400,85.89,85.90,85.89,85.89
CHFJPY,20050620,165500,85.88,85.88,85.87,85.87
CHFJPY,20050620,165600,85.88,85.88,85.87,85.88
CHFJPY,20050620,165700,85.89,85.89,85.88,85.88
CHFJPY,20050620,165900,85.88,85.92,85.88,85.92
CHFJPY,20050620,170000,85.93,85.94,85.93,85.94
CHFJPY,20050620,170100,85.93,85.94,85.93,85.93
CHFJPY,20050620,170200,85.94,85.94,85.94,85.94
CHFJPY,20050620,170300,85.95,85.96,85.95,85.96
CHFJPY,20050620,170400,85.95,85.98,85.95,85.98
CHFJPY,20050620,170500,85.99,85.99,85.97,85.97
CHFJPY,20050620,170600,85.98,85.99,85.98,85.99
CHFJPY,20050620,170700,85.98,85.99,85.98,85.99
CHFJPY,20050620,170800,85.98,86.00,85.98,85.99
CHFJPY,20050620,170900,85.98,85.99,85.98,85.98
CHFJPY,20050620,171000,85.98,86.00,85.98,86.00
CHFJPY,20050620,171100,86.01,86.01,85.99,86.00
CHFJPY,20050620,171200,86.01,86.01,86.00,86.01
CHFJPY,20050620,171300,86.00,86.01,86.00,86.00
CHFJPY,20050620,171400,86.00,86.01,86.00,86.01
CHFJPY,20050620,171500,86.00,86.01,86.00,86.00
CHFJPY,20050620,171600,86.01,86.03,86.01,86.02
CHFJPY,20050620,171700,86.03,86.03,86.02,86.03
CHFJPY,20050620,171800,86.01,86.02,86.00,86.00
CHFJPY,20050620,171900,85.99,85.99,85.97,85.97
CHFJPY,20050620,172000,85.98,85.98,85.97,85.97
CHFJPY,20050620,172100,85.98,85.99,85.97,85.97
CHFJPY,20050620,172200,85.98,86.00,85.98,86.00
CHFJPY,20050620,172300,86.01,86.01,85.99,85.99
CHFJPY,20050620,172400,86.00,86.00,86.00,86.00
CHFJPY,20050620,172500,85.99,86.00,85.99,85.99
CHFJPY,20050620,172600,86.00,86.00,85.98,85.98
CHFJPY,20050620,172700,85.99,85.99,85.99,85.99
CHFJPY,20050620,172800,85.99,85.99,85.98,85.98
CHFJPY,20050620,172900,85.99,85.99,85.98,85.98
CHFJPY,20050620,173000,85.98,85.99,85.98,85.99
CHFJPY,20050620,173100,86.00,86.01,86.00,86.01
CHFJPY,20050620,173200,86.00,86.00,86.00,86.00
CHFJPY,20050620,173300,86.00,86.02,86.00,86.01
CHFJPY,20050620,173400,86.02,86.02,86.01,86.02
CHFJPY,20050620,173500,86.01,86.02,86.01,86.02
CHFJPY,20050620,173600,86.03,86.03,86.03,86.03
CHFJPY,20050620,173700,86.03,86.03,86.02,86.03
CHFJPY,20050620,173800,86.04,86.04,86.03,86.04
CHFJPY,20050620,173900,86.03,86.04,86.03,86.03
CHFJPY,20050620,174000,86.02,86.02,86.01,86.01
CHFJPY,20050620,174100,86.00,86.00,85.98,85.98
CHFJPY,20050620,174200,85.99,85.99,85.97,85.98
CHFJPY,20050620,174300,85.97,85.98,85.96,85.96
CHFJPY,20050620,174400,85.97,85.98,85.97,85.98
CHFJPY,20050620,174500,85.99,86.01,85.99,86.01
CHFJPY,20050620,174600,86.00,86.01,85.99,85.99
CHFJPY,20050620,174700,85.98,85.98,85.97,85.98
CHFJPY,20050620,174800,85.97,85.97,85.96,85.96
CHFJPY,20050620,174900,85.97,85.97,85.96,85.96
CHFJPY,20050620,175000,85.95,85.96,85.95,85.95
CHFJPY,20050620,175100,85.96,85.96,85.96,85.96
CHFJPY,20050620,175200,85.96,85.97,85.96,85.96
CHFJPY,20050620,175300,85.95,85.95,85.93,85.93
CHFJPY,20050620,175400,85.94,85.94,85.94,85.94
CHFJPY,20050620,175500,85.93,85.94,85.93,85.94
CHFJPY,20050620,175600,85.94,85.94,85.93,85.93
CHFJPY,20050620,175700,85.94,85.94,85.92,85.92
CHFJPY,20050620,175800,85.93,85.95,85.93,85.95
CHFJPY,20050620,175900,85.96,85.97,85.95,85.96
CHFJPY,20050620,180000,85.97,85.99,85.97,85.99
CHFJPY,20050620,180100,85.98,85.98,85.97,85.97
CHFJPY,20050620,180200,85.97,85.97,85.97,85.97
CHFJPY,20050620,180300,85.98,85.98,85.97,85.97
CHFJPY,20050620,180400,85.99,85.99,85.97,85.97
CHFJPY,20050620,180500,85.96,85.98,85.96,85.98
CHFJPY,20050620,180600,85.97,85.98,85.97,85.98
CHFJPY,20050620,180700,85.99,85.99,85.97,85.97
CHFJPY,20050620,180800,85.98,85.99,85.98,85.99
CHFJPY,20050620,180900,85.98,85.98,85.97,85.97
CHFJPY,20050620,181000,85.96,85.96,85.94,85.94
CHFJPY,20050620,181100,85.93,85.94,85.93,85.94
CHFJPY,20050620,181200,85.95,85.97,85.95,85.97
CHFJPY,20050620,181300,85.98,86.00,85.98,86.00
CHFJPY,20050620,181400,85.99,86.00,85.99,86.00
CHFJPY,20050620,181500,86.00,86.00,86.00,86.00
CHFJPY,20050620,181600,85.99,85.99,85.99,85.99
CHFJPY,20050620,181700,86.00,86.00,85.99,86.00
CHFJPY,20050620,181800,85.99,86.00,85.99,85.99
CHFJPY,20050620,181900,86.00,86.00,85.99,86.00
CHFJPY,20050620,182000,86.00,86.00,85.99,85.99
CHFJPY,20050620,182100,85.98,86.00,85.98,86.00
CHFJPY,20050620,182200,85.99,86.01,85.99,86.00
CHFJPY,20050620,182300,86.01,86.01,86.00,86.00
CHFJPY,20050620,182400,86.00,86.00,86.00,86.00
CHFJPY,20050620,182500,85.99,86.00,85.99,86.00
CHFJPY,20050620,182600,85.99,86.00,85.99,86.00
CHFJPY,20050620,182700,85.99,86.01,85.99,86.00
CHFJPY,20050620,182800,86.01,86.01,86.00,86.00
CHFJPY,20050620,182900,85.99,86.01,85.99,86.01
CHFJPY,20050620,183000,86.00,86.01,86.00,86.01
CHFJPY,20050620,183100,86.00,86.00,86.00,86.00
CHFJPY,20050620,183200,86.00,86.00,86.00,86.00
CHFJPY,20050620,183300,86.00,86.02,86.00,86.02
CHFJPY,20050620,183400,86.01,86.02,86.01,86.02
CHFJPY,20050620,183500,86.03,86.03,86.00,86.02
CHFJPY,20050620,183600,86.03,86.04,86.03,86.04
CHFJPY,20050620,183700,86.03,86.03,86.03,86.03
CHFJPY,20050620,183800,86.03,86.03,86.01,86.02
CHFJPY,20050620,183900,86.01,86.01,86.00,86.00
CHFJPY,20050620,184000,86.01,86.01,86.00,86.00
CHFJPY,20050620,184100,86.01,86.01,86.01,86.01
CHFJPY,20050620,184200,86.01,86.01,86.00,86.00
CHFJPY,20050620,184300,85.99,85.99,85.99,85.99
CHFJPY,20050620,184400,86.00,86.00,85.99,86.00
CHFJPY,20050620,184500,86.00,86.00,86.00,86.00
CHFJPY,20050620,184600,86.00,86.00,86.00,86.00
CHFJPY,20050620,184700,86.01,86.02,86.00,86.01
CHFJPY,20050620,184800,86.02,86.03,86.02,86.03
CHFJPY,20050620,184900,86.02,86.04,86.02,86.04
CHFJPY,20050620,185000,86.03,86.04,86.03,86.04
CHFJPY,20050620,185100,86.03,86.03,86.03,86.03
CHFJPY,20050620,185200,86.04,86.04,86.04,86.04
CHFJPY,20050620,185300,86.04,86.04,86.04,86.04
CHFJPY,20050620,185400,86.05,86.06,86.04,86.04
CHFJPY,20050620,185500,86.03,86.04,86.03,86.03
CHFJPY,20050620,185600,86.03,86.03,86.03,86.03
CHFJPY,20050620,185700,86.02,86.04,86.02,86.04
CHFJPY,20050620,185800,86.04,86.04,86.03,86.03
CHFJPY,20050620,185900,86.03,86.03,86.03,86.03
CHFJPY,20050620,190000,86.02,86.03,86.01,86.03
CHFJPY,20050620,190100,86.04,86.04,86.04,86.04
CHFJPY,20050620,190200,86.04,86.04,86.03,86.04
CHFJPY,20050620,190300,86.04,86.04,86.04,86.04
CHFJPY,20050620,190400,86.04,86.05,86.04,86.05
CHFJPY,20050620,190500,86.06,86.06,86.06,86.06
CHFJPY,20050620,190600,86.05,86.06,86.05,86.05
CHFJPY,20050620,190700,86.06,86.06,86.06,86.06
CHFJPY,20050620,190800,86.07,86.07,86.05,86.06
CHFJPY,20050620,190900,86.05,86.06,86.05,86.06
CHFJPY,20050620,191000,86.06,86.07,86.06,86.07
CHFJPY,20050620,191100,86.07,86.07,86.07,86.07
CHFJPY,20050620,191200,86.08,86.08,86.08,86.08
CHFJPY,20050620,191300,86.07,86.08,86.06,86.06
CHFJPY,20050620,191400,86.06,86.06,86.06,86.06
CHFJPY,20050620,191500,86.05,86.06,86.05,86.06
CHFJPY,20050620,191600,86.05,86.05,86.05,86.05
CHFJPY,20050620,191700,86.06,86.06,86.06,86.06
CHFJPY,20050620,191800,86.06,86.06,86.04,86.04
CHFJPY,20050620,191900,86.03,86.04,86.03,86.04
CHFJPY,20050620,192000,86.05,86.05,86.04,86.04
CHFJPY,20050620,192100,86.03,86.04,86.03,86.03
CHFJPY,20050620,192200,86.04,86.05,86.04,86.04
CHFJPY,20050620,192300,86.03,86.03,86.03,86.03
CHFJPY,20050620,192400,86.03,86.03,86.02,86.02
CHFJPY,20050620,192500,86.01,86.02,86.01,86.02
CHFJPY,20050620,192600,86.03,86.03,86.02,86.03
CHFJPY,20050620,192700,86.02,86.03,86.02,86.03
CHFJPY,20050620,192800,86.03,86.04,86.03,86.04
CHFJPY,20050620,192900,86.03,86.04,86.03,86.04
CHFJPY,20050620,193000,86.04,86.04,86.04,86.04
CHFJPY,20050620,193100,86.03,86.04,86.03,86.03
CHFJPY,20050620,193200,86.04,86.05,86.03,86.04
CHFJPY,20050620,193300,86.04,86.04,86.04,86.04
CHFJPY,20050620,193400,86.05,86.05,86.05,86.05
CHFJPY,20050620,193500,86.05,86.05,86.04,86.04
CHFJPY,20050620,193600,86.05,86.05,86.04,86.05
CHFJPY,20050620,193700,86.04,86.06,86.04,86.06
CHFJPY,20050620,193800,86.05,86.05,86.04,86.04
CHFJPY,20050620,193900,86.03,86.04,86.03,86.04
CHFJPY,20050620,194000,86.03,86.04,86.03,86.03
CHFJPY,20050620,194100,86.04,86.04,86.03,86.03
CHFJPY,20050620,194200,86.02,86.03,86.02,86.03
CHFJPY,20050620,194300,86.04,86.04,86.02,86.03
CHFJPY,20050620,194400,86.03,86.03,86.03,86.03
CHFJPY,20050620,194500,86.03,86.03,86.03,86.03
CHFJPY,20050620,194600,86.04,86.04,86.03,86.04
CHFJPY,20050620,194700,86.03,86.03,86.03,86.03
CHFJPY,20050620,194800,86.03,86.03,86.03,86.03
CHFJPY,20050620,194900,86.03,86.03,86.03,86.03
CHFJPY,20050620,195000,86.03,86.03,86.03,86.03
CHFJPY,20050620,195100,86.03,86.04,86.03,86.03
CHFJPY,20050620,195200,86.03,86.03,86.03,86.03
CHFJPY,20050620,195300,86.03,86.03,86.03,86.03
CHFJPY,20050620,195400,86.03,86.04,86.03,86.03
CHFJPY,20050620,195500,86.04,86.04,86.03,86.04
CHFJPY,20050620,195600,86.03,86.03,86.03,86.03
CHFJPY,20050620,195700,86.03,86.04,86.03,86.04
CHFJPY,20050620,195800,86.05,86.05,86.04,86.04
CHFJPY,20050620,195900,86.04,86.04,86.04,86.04
CHFJPY,20050620,200000,86.04,86.05,86.04,86.05
CHFJPY,20050620,200100,86.06,86.07,86.06,86.07
CHFJPY,20050620,200200,86.06,86.06,86.05,86.05
CHFJPY,20050620,200300,86.04,86.04,86.03,86.03
CHFJPY,20050620,200400,86.04,86.04,86.03,86.03
CHFJPY,20050620,200500,86.02,86.02,86.02,86.02
CHFJPY,20050620,200600,86.01,86.01,86.00,86.01
CHFJPY,20050620,200700,86.00,86.01,86.00,86.01
CHFJPY,20050620,200800,86.02,86.02,86.01,86.01
CHFJPY,20050620,200900,86.01,86.01,86.01,86.01
CHFJPY,20050620,201000,86.01,86.03,86.01,86.03
CHFJPY,20050620,201100,86.02,86.03,86.02,86.03
CHFJPY,20050620,201200,86.02,86.02,86.01,86.02
CHFJPY,20050620,201300,86.01,86.03,86.01,86.03
CHFJPY,20050620,201400,86.02,86.02,86.01,86.01
CHFJPY,20050620,201500,86.02,86.02,86.01,86.01
CHFJPY,20050620,201600,86.00,86.00,86.00,86.00
CHFJPY,20050620,201700,86.01,86.01,86.00,86.00
CHFJPY,20050620,201800,86.00,86.00,85.98,85.98
CHFJPY,20050620,201900,85.99,86.00,85.99,86.00
CHFJPY,20050620,202000,86.01,86.01,85.99,86.00
CHFJPY,20050620,202100,85.99,85.99,85.98,85.99
CHFJPY,20050620,202200,85.99,86.00,85.99,86.00
CHFJPY,20050620,202300,86.01,86.01,86.00,86.00
CHFJPY,20050620,202400,86.01,86.02,86.00,86.02
CHFJPY,20050620,202500,86.03,86.03,86.02,86.03
CHFJPY,20050620,202600,86.04,86.05,86.03,86.04
CHFJPY,20050620,202700,86.03,86.03,86.03,86.03
CHFJPY,20050620,202800,86.04,86.04,86.03,86.03
CHFJPY,20050620,202900,86.03,86.03,86.03,86.03
CHFJPY,20050620,203000,86.04,86.05,86.04,86.05
CHFJPY,20050620,203100,86.04,86.06,86.03,86.06
CHFJPY,20050620,203200,86.05,86.06,86.04,86.04
CHFJPY,20050620,203300,86.03,86.04,86.03,86.04
CHFJPY,20050620,203400,86.05,86.05,86.03,86.03
CHFJPY,20050620,203500,86.04,86.05,86.04,86.05
CHFJPY,20050620,203600,86.04,86.06,86.04,86.06
CHFJPY,20050620,203700,86.05,86.05,86.04,86.05
CHFJPY,20050620,203800,86.04,86.04,86.03,86.03
CHFJPY,20050620,203900,86.04,86.05,86.04,86.04
CHFJPY,20050620,204000,86.03,86.04,86.03,86.03
CHFJPY,20050620,204100,86.03,86.03,86.03,86.03
CHFJPY,20050620,204200,86.02,86.04,86.02,86.04
CHFJPY,20050620,204300,86.03,86.04,86.03,86.04
CHFJPY,20050620,204400,86.05,86.06,86.05,86.06
CHFJPY,20050620,204500,86.05,86.07,86.05,86.06
CHFJPY,20050620,204600,86.06,86.06,86.05,86.05
CHFJPY,20050620,204700,86.06,86.06,86.05,86.05
CHFJPY,20050620,204800,86.06,86.06,86.05,86.06
CHFJPY,20050620,204900,86.05,86.05,86.05,86.05
CHFJPY,20050620,205000,86.05,86.05,86.05,86.05
CHFJPY,20050620,205100,86.05,86.06,86.04,86.06
CHFJPY,20050620,205200,86.07,86.07,86.06,86.07
CHFJPY,20050620,205300,86.06,86.06,86.06,86.06
CHFJPY,20050620,205400,86.06,86.06,86.05,86.05
CHFJPY,20050620,205500,86.04,86.06,86.04,86.06
CHFJPY,20050620,205600,86.05,86.06,86.05,86.06
CHFJPY,20050620,205700,86.06,86.06,86.06,86.06
CHFJPY,20050620,205800,86.05,86.06,86.05,86.06
CHFJPY,20050620,205900,86.05,86.05,86.03,86.03
CHFJPY,20050620,210000,86.02,86.02,86.01,86.01
CHFJPY,20050620,210100,86.02,86.02,86.02,86.02
CHFJPY,20050620,210200,86.02,86.02,86.02,86.02
CHFJPY,20050620,210300,86.02,86.02,86.01,86.01
CHFJPY,20050620,210400,86.02,86.02,86.01,86.02
CHFJPY,20050620,210500,86.02,86.02,86.02,86.02
CHFJPY,20050620,210600,86.01,86.01,86.00,86.00
CHFJPY,20050620,210700,86.01,86.01,86.00,86.00
CHFJPY,20050620,210800,86.01,86.01,86.01,86.01
CHFJPY,20050620,210900,86.00,86.01,86.00,86.01
CHFJPY,20050620,211000,86.00,86.01,86.00,86.01
CHFJPY,20050620,211100,86.01,86.01,86.01,86.01
CHFJPY,20050620,211200,86.00,86.02,86.00,86.01
CHFJPY,20050620,211300,86.02,86.02,86.01,86.01
CHFJPY,20050620,211400,86.00,86.00,86.00,86.00
CHFJPY,20050620,211500,86.00,86.00,86.00,86.00
CHFJPY,20050620,211600,86.00,86.00,86.00,86.00
CHFJPY,20050620,211700,86.00,86.01,86.00,86.01
CHFJPY,20050620,211800,86.01,86.01,86.01,86.01
CHFJPY,20050620,211900,86.02,86.02,86.02,86.02
CHFJPY,20050620,212000,86.02,86.02,86.02,86.02
CHFJPY,20050620,212100,86.02,86.02,86.02,86.02
CHFJPY,20050620,212200,86.02,86.03,86.02,86.03
CHFJPY,20050620,212300,86.03,86.03,86.03,86.03
CHFJPY,20050620,212400,86.02,86.03,86.02,86.03
CHFJPY,20050620,212500,86.02,86.02,86.02,86.02
CHFJPY,20050620,212600,86.02,86.02,86.02,86.02
CHFJPY,20050620,212700,86.02,86.02,86.02,86.02
CHFJPY,20050620,212800,86.02,86.02,86.02,86.02
CHFJPY,20050620,212900,86.01,86.01,86.01,86.01
CHFJPY,20050620,213000,86.01,86.01,86.00,86.00
CHFJPY,20050620,213100,86.01,86.01,86.01,86.01
CHFJPY,20050620,213200,86.02,86.02,86.01,86.01
CHFJPY,20050620,213300,86.00,86.00,85.99,85.99
CHFJPY,20050620,213400,85.99,86.00,85.99,86.00
CHFJPY,20050620,213500,85.99,85.99,85.99,85.99
CHFJPY,20050620,213600,85.99,85.99,85.99,85.99
CHFJPY,20050620,213700,86.00,86.00,85.99,85.99
CHFJPY,20050620,213800,85.99,85.99,85.98,85.98
CHFJPY,20050620,213900,85.97,85.97,85.97,85.97
CHFJPY,20050620,214000,85.97,85.97,85.97,85.97
CHFJPY,20050620,214100,85.97,85.98,85.97,85.97
CHFJPY,20050620,214200,85.96,85.97,85.96,85.97
CHFJPY,20050620,214300,85.98,85.98,85.98,85.98
CHFJPY,20050620,214400,85.99,86.00,85.99,86.00
CHFJPY,20050620,214500,85.99,85.99,85.99,85.99
CHFJPY,20050620,214600,85.99,85.99,85.99,85.99
CHFJPY,20050620,214700,85.99,85.99,85.99,85.99
CHFJPY,20050620,214800,85.99,86.00,85.99,85.99
CHFJPY,20050620,214900,85.99,85.99,85.99,85.99
CHFJPY,20050620,215000,85.98,85.98,85.98,85.98
CHFJPY,20050620,215100,85.98,85.98,85.98,85.98
CHFJPY,20050620,215200,85.98,85.98,85.98,85.98
CHFJPY,20050620,215300,85.98,85.98,85.98,85.98
CHFJPY,20050620,215400,85.98,85.98,85.98,85.98
CHFJPY,20050620,215500,85.98,85.98,85.98,85.98
CHFJPY,20050620,215600,85.98,85.98,85.97,85.98
CHFJPY,20050620,215800,85.98,85.98,85.98,85.98
CHFJPY,20050620,215900,85.98,85.99,85.98,85.99
CHFJPY,20050620,220000,85.98,85.98,85.98,85.98
CHFJPY,20050620,220100,85.98,85.99,85.98,85.99
CHFJPY,20050620,220200,85.99,85.99,85.99,85.99
CHFJPY,20050620,220300,85.99,85.99,85.99,85.99
CHFJPY,20050620,220400,85.99,85.99,85.99,85.99
CHFJPY,20050620,220500,85.99,85.99,85.99,85.99
CHFJPY,20050620,220600,86.00,86.00,85.99,85.99
CHFJPY,20050620,220700,85.99,85.99,85.98,85.98
CHFJPY,20050620,220800,85.99,85.99,85.98,85.98
CHFJPY,20050620,220900,85.97,85.97,85.97,85.97
CHFJPY,20050620,221000,85.97,85.97,85.97,85.97
CHFJPY,20050620,221100,85.97,85.97,85.96,85.97
CHFJPY,20050620,221200,85.98,85.98,85.98,85.98
CHFJPY,20050620,221300,85.97,85.97,85.97,85.97
CHFJPY,20050620,221400,85.97,85.97,85.96,85.96
CHFJPY,20050620,221500,85.97,85.97,85.97,85.97
CHFJPY,20050620,221600,85.97,85.97,85.97,85.97
CHFJPY,20050620,221700,85.97,85.97,85.96,85.97
CHFJPY,20050620,221800,85.96,85.96,85.96,85.96
CHFJPY,20050620,221900,85.96,85.96,85.96,85.96
CHFJPY,20050620,222000,85.96,85.97,85.96,85.97
CHFJPY,20050620,222100,85.97,85.97,85.97,85.97
CHFJPY,20050620,222200,85.96,85.97,85.96,85.97
CHFJPY,20050620,222300,85.97,85.97,85.97,85.97
CHFJPY,20050620,222400,85.97,85.97,85.97,85.97
CHFJPY,20050620,222500,85.97,85.97,85.97,85.97
CHFJPY,20050620,222600,85.97,85.97,85.97,85.97
CHFJPY,20050620,222700,85.96,85.96,85.94,85.95
CHFJPY,20050620,222800,85.94,85.95,85.94,85.94
CHFJPY,20050620,222900,85.95,85.95,85.95,85.95
CHFJPY,20050620,223000,85.94,85.94,85.94,85.94
CHFJPY,20050620,223100,85.94,85.96,85.94,85.95
CHFJPY,20050620,223200,85.95,85.95,85.95,85.95
CHFJPY,20050620,223300,85.95,85.96,85.95,85.96
CHFJPY,20050620,223400,85.97,85.97,85.97,85.97
CHFJPY,20050620,223500,85.97,85.97,85.97,85.97
CHFJPY,20050620,223600,85.97,85.97,85.97,85.97
CHFJPY,20050620,223700,85.97,85.97,85.97,85.97
CHFJPY,20050620,223800,85.98,85.98,85.98,85.98
CHFJPY,20050620,223900,85.98,85.98,85.97,85.98
CHFJPY,20050620,224000,85.98,85.98,85.97,85.98
CHFJPY,20050620,224100,85.97,85.98,85.97,85.98
CHFJPY,20050620,224200,85.97,85.98,85.96,85.96
CHFJPY,20050620,224300,85.95,85.96,85.95,85.96
CHFJPY,20050620,224400,85.95,85.96,85.95,85.96
CHFJPY,20050620,224500,85.97,85.97,85.96,85.96
CHFJPY,20050620,224600,85.96,85.96,85.96,85.96
CHFJPY,20050620,224700,85.96,85.96,85.95,85.95
CHFJPY,20050620,224800,85.96,85.96,85.96,85.96
CHFJPY,20050620,224900,85.96,85.96,85.96,85.96
CHFJPY,20050620,225000,85.97,85.97,85.96,85.96
CHFJPY,20050620,225100,85.97,85.97,85.97,85.97
CHFJPY,20050620,225200,85.97,85.98,85.97,85.97
CHFJPY,20050620,225300,85.97,85.97,85.97,85.97
CHFJPY,20050620,225400,85.97,85.97,85.97,85.97
CHFJPY,20050620,225500,85.98,85.98,85.98,85.98
CHFJPY,20050620,225600,85.97,85.98,85.97,85.98
CHFJPY,20050620,225700,85.97,85.97,85.97,85.97
CHFJPY,20050620,225800,85.98,85.98,85.98,85.98
CHFJPY,20050620,225900,85.98,85.98,85.96,85.97
CHFJPY,20050620,230000,85.98,85.98,85.94,85.96
CHFJPY,20050620,230100,85.97,85.97,85.95,85.95
CHFJPY,20050620,230200,85.94,85.94,85.94,85.94
CHFJPY,20050620,230300,85.93,85.94,85.93,85.94
CHFJPY,20050620,230400,85.93,85.94,85.93,85.94
CHFJPY,20050620,230500,85.93,85.93,85.92,85.92
CHFJPY,20050620,230600,85.93,85.93,85.93,85.93
CHFJPY,20050620,230700,85.93,85.93,85.92,85.93
CHFJPY,20050620,230800,85.93,85.93,85.93,85.93
CHFJPY,20050620,230900,85.94,85.94,85.94,85.94
CHFJPY,20050620,231000,85.94,85.94,85.93,85.93
CHFJPY,20050620,231100,85.93,85.93,85.93,85.93
CHFJPY,20050620,231200,85.92,85.93,85.92,85.92
CHFJPY,20050620,231300,85.93,85.93,85.93,85.93
CHFJPY,20050620,231400,85.93,85.93,85.93,85.93
CHFJPY,20050620,231500,85.93,85.93,85.93,85.93
CHFJPY,20050620,231600,85.93,85.93,85.93,85.93
CHFJPY,20050620,231700,85.94,85.94,85.93,85.94
CHFJPY,20050620,231800,85.93,85.93,85.93,85.93
CHFJPY,20050620,231900,85.93,85.94,85.93,85.94
CHFJPY,20050620,232000,85.93,85.94,85.93,85.94
CHFJPY,20050620,232100,85.93,85.95,85.93,85.95
CHFJPY,20050620,232200,85.96,85.96,85.96,85.96
CHFJPY,20050620,232300,85.96,85.98,85.96,85.98
CHFJPY,20050620,232400,85.97,85.98,85.97,85.97
CHFJPY,20050620,232500,85.98,85.98,85.97,85.97
CHFJPY,20050620,232600,85.96,85.98,85.96,85.98
CHFJPY,20050620,232700,85.99,86.00,85.99,86.00
CHFJPY,20050620,232800,85.99,86.00,85.98,85.98
CHFJPY,20050620,232900,85.99,85.99,85.98,85.98
CHFJPY,20050620,233000,85.97,85.97,85.97,85.97
CHFJPY,20050620,233100,85.98,85.99,85.98,85.99
CHFJPY,20050620,233200,86.00,86.02,86.00,86.02
CHFJPY,20050620,233300,86.01,86.01,86.00,86.00
CHFJPY,20050620,233400,86.01,86.01,86.01,86.01
CHFJPY,20050620,233500,86.01,86.01,86.01,86.01
CHFJPY,20050620,233600,86.01,86.01,86.01,86.01
CHFJPY,20050620,233700,86.01,86.01,86.01,86.01
CHFJPY,20050620,233800,86.02,86.02,86.02,86.02
CHFJPY,20050620,233900,86.02,86.04,86.02,86.03
CHFJPY,20050620,234000,86.04,86.06,86.04,86.05
CHFJPY,20050620,234100,86.04,86.04,86.03,86.03
CHFJPY,20050620,234200,86.03,86.03,86.03,86.03
CHFJPY,20050620,234300,86.03,86.03,86.03,86.03
CHFJPY,20050620,234400,86.03,86.03,86.03,86.03
CHFJPY,20050620,234500,86.02,86.02,86.02,86.02
CHFJPY,20050620,234600,86.02,86.02,86.02,86.02
CHFJPY,20050620,234700,86.02,86.02,86.01,86.01
CHFJPY,20050620,234800,86.01,86.01,86.01,86.01
CHFJPY,20050620,234900,86.01,86.01,86.01,86.01
CHFJPY,20050620,235000,86.01,86.02,86.01,86.02
CHFJPY,20050620,235100,86.01,86.02,86.01,86.02
CHFJPY,20050620,235200,86.03,86.03,86.01,86.01
CHFJPY,20050620,235400,86.01,86.02,86.01,86.01
CHFJPY,20050620,235500,86.02,86.02,86.01,86.01
CHFJPY,20050620,235600,86.02,86.02,86.02,86.02
CHFJPY,20050620,235700,86.01,86.01,86.01,86.01
CHFJPY,20050620,235800,86.02,86.02,86.01,86.02
CHFJPY,20050620,235900,86.02,86.02,86.02,86.02
CHFJPY,20050621,000000,86.02,86.02,86.02,86.02
USDCAD,20050620,000100,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,000200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,000300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,000400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,000500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,000600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,000700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,000800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,000900,1.2313,1.2313,1.2312,1.2312
USDCAD,20050620,001000,1.2312,1.2313,1.2312,1.2313
USDCAD,20050620,001100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050620,001200,1.2313,1.2313,1.2313,1.2313
USDCAD,20050620,001300,1.2313,1.2313,1.2313,1.2313
USDCAD,20050620,001400,1.2313,1.2313,1.2312,1.2312
USDCAD,20050620,001500,1.2313,1.2313,1.2312,1.2312
USDCAD,20050620,001600,1.2311,1.2312,1.2309,1.2309
USDCAD,20050620,001700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050620,001800,1.2309,1.2310,1.2309,1.2310
USDCAD,20050620,001900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050620,002000,1.2308,1.2309,1.2308,1.2308
USDCAD,20050620,002100,1.2308,1.2308,1.2308,1.2308
USDCAD,20050620,002200,1.2308,1.2308,1.2308,1.2308
USDCAD,20050620,002300,1.2308,1.2308,1.2307,1.2307
USDCAD,20050620,002400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,002500,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,002600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,002700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,002800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,002900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,003000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,003100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,003200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,003300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,003400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,003500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,003600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,003700,1.2305,1.2306,1.2305,1.2305
USDCAD,20050620,003800,1.2305,1.2306,1.2305,1.2305
USDCAD,20050620,003900,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,004000,1.2306,1.2306,1.2305,1.2305
USDCAD,20050620,004100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,004200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,004300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,004400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,004500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,004600,1.2305,1.2305,1.2304,1.2304
USDCAD,20050620,004700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,004800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,004900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,005000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,005100,1.2304,1.2304,1.2303,1.2303
USDCAD,20050620,005200,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,005300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,005400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,005500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,005600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,005700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,005800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,005900,1.2303,1.2304,1.2303,1.2304
USDCAD,20050620,010000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,010100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,010200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,010300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,010400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,010500,1.2304,1.2305,1.2304,1.2305
USDCAD,20050620,010600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,010700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,010800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,010900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,011000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,011100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,011200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,011300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,011400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,011500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,011600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,011700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,011800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,011900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,012000,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,012100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,012200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,012300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,012400,1.2304,1.2305,1.2304,1.2304
USDCAD,20050620,012500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,012600,1.2304,1.2304,1.2300,1.2300
USDCAD,20050620,012700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,012800,1.2300,1.2300,1.2298,1.2298
USDCAD,20050620,012900,1.2298,1.2299,1.2298,1.2299
USDCAD,20050620,013000,1.2299,1.2299,1.2298,1.2298
USDCAD,20050620,013100,1.2297,1.2297,1.2295,1.2295
USDCAD,20050620,013200,1.2295,1.2295,1.2294,1.2294
USDCAD,20050620,013300,1.2295,1.2295,1.2291,1.2291
USDCAD,20050620,013400,1.2292,1.2292,1.2291,1.2291
USDCAD,20050620,013500,1.2291,1.2293,1.2291,1.2293
USDCAD,20050620,013600,1.2292,1.2297,1.2292,1.2297
USDCAD,20050620,013700,1.2296,1.2296,1.2295,1.2295
USDCAD,20050620,013800,1.2295,1.2295,1.2293,1.2293
USDCAD,20050620,013900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,014000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,014100,1.2293,1.2293,1.2292,1.2292
USDCAD,20050620,014200,1.2292,1.2293,1.2292,1.2293
USDCAD,20050620,014300,1.2293,1.2293,1.2292,1.2292
USDCAD,20050620,014400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050620,014500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,014600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,014700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,014800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,014900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,015000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,015100,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,015200,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,015300,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,015400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,015500,1.2293,1.2293,1.2292,1.2292
USDCAD,20050620,015600,1.2292,1.2292,1.2291,1.2291
USDCAD,20050620,015700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050620,015800,1.2291,1.2291,1.2291,1.2291
USDCAD,20050620,015900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050620,020000,1.2291,1.2291,1.2291,1.2291
USDCAD,20050620,020100,1.2291,1.2291,1.2290,1.2290
USDCAD,20050620,020200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050620,020300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050620,020400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050620,020500,1.2291,1.2292,1.2291,1.2292
USDCAD,20050620,020600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,020700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,020800,1.2293,1.2294,1.2293,1.2294
USDCAD,20050620,020900,1.2294,1.2294,1.2294,1.2294
USDCAD,20050620,021000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050620,021100,1.2294,1.2295,1.2294,1.2295
USDCAD,20050620,021200,1.2294,1.2295,1.2294,1.2295
USDCAD,20050620,021300,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,021400,1.2296,1.2296,1.2295,1.2295
USDCAD,20050620,021500,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,021600,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,021700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,021800,1.2295,1.2295,1.2293,1.2293
USDCAD,20050620,021900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,022000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,022100,1.2293,1.2294,1.2293,1.2294
USDCAD,20050620,022200,1.2294,1.2295,1.2294,1.2295
USDCAD,20050620,022300,1.2295,1.2295,1.2294,1.2294
USDCAD,20050620,022400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,022500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,022600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,022700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,022800,1.2293,1.2293,1.2292,1.2292
USDCAD,20050620,022900,1.2292,1.2293,1.2292,1.2293
USDCAD,20050620,023000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,023100,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,023200,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,023300,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,023400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,023500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,023600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,023700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,023800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,023900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,024000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,024100,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,024200,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,024300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050620,024400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050620,024500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050620,024600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050620,024700,1.2292,1.2294,1.2292,1.2294
USDCAD,20050620,024800,1.2294,1.2294,1.2294,1.2294
USDCAD,20050620,024900,1.2294,1.2294,1.2294,1.2294
USDCAD,20050620,025000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050620,025100,1.2294,1.2295,1.2294,1.2294
USDCAD,20050620,025200,1.2294,1.2295,1.2294,1.2295
USDCAD,20050620,025300,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,025400,1.2296,1.2299,1.2296,1.2298
USDCAD,20050620,025500,1.2297,1.2301,1.2297,1.2301
USDCAD,20050620,025600,1.2302,1.2303,1.2302,1.2303
USDCAD,20050620,025700,1.2302,1.2302,1.2299,1.2299
USDCAD,20050620,025800,1.2299,1.2299,1.2298,1.2299
USDCAD,20050620,025900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,030000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,030100,1.2301,1.2301,1.2301,1.2301
USDCAD,20050620,030200,1.2301,1.2302,1.2300,1.2300
USDCAD,20050620,030300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,030400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,030500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,030600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,030700,1.2300,1.2301,1.2300,1.2301
USDCAD,20050620,030800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050620,030900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050620,031000,1.2302,1.2302,1.2302,1.2302
USDCAD,20050620,031100,1.2302,1.2302,1.2302,1.2302
USDCAD,20050620,031200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050620,031300,1.2301,1.2301,1.2301,1.2301
USDCAD,20050620,031400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050620,031500,1.2303,1.2303,1.2302,1.2302
USDCAD,20050620,031600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050620,031700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050620,031800,1.2302,1.2302,1.2301,1.2301
USDCAD,20050620,031900,1.2301,1.2301,1.2301,1.2301
USDCAD,20050620,032000,1.2301,1.2301,1.2301,1.2301
USDCAD,20050620,032100,1.2301,1.2301,1.2301,1.2301
USDCAD,20050620,032200,1.2301,1.2301,1.2300,1.2300
USDCAD,20050620,032300,1.2300,1.2300,1.2298,1.2298
USDCAD,20050620,032400,1.2298,1.2298,1.2295,1.2295
USDCAD,20050620,032500,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,032600,1.2295,1.2295,1.2291,1.2292
USDCAD,20050620,032700,1.2292,1.2293,1.2292,1.2293
USDCAD,20050620,032800,1.2293,1.2293,1.2292,1.2292
USDCAD,20050620,032900,1.2291,1.2292,1.2291,1.2292
USDCAD,20050620,033000,1.2293,1.2295,1.2293,1.2295
USDCAD,20050620,033100,1.2296,1.2297,1.2296,1.2297
USDCAD,20050620,033200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050620,033300,1.2297,1.2297,1.2297,1.2297
USDCAD,20050620,033400,1.2297,1.2298,1.2297,1.2298
USDCAD,20050620,033500,1.2298,1.2299,1.2298,1.2298
USDCAD,20050620,033600,1.2297,1.2298,1.2295,1.2295
USDCAD,20050620,033700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,033800,1.2294,1.2294,1.2293,1.2293
USDCAD,20050620,033900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050620,034000,1.2293,1.2293,1.2292,1.2293
USDCAD,20050620,034100,1.2294,1.2294,1.2294,1.2294
USDCAD,20050620,034200,1.2294,1.2295,1.2294,1.2294
USDCAD,20050620,034300,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,034400,1.2295,1.2296,1.2295,1.2296
USDCAD,20050620,034500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050620,034600,1.2297,1.2300,1.2297,1.2300
USDCAD,20050620,034700,1.2301,1.2302,1.2300,1.2300
USDCAD,20050620,034800,1.2300,1.2300,1.2299,1.2300
USDCAD,20050620,034900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,035000,1.2299,1.2300,1.2299,1.2300
USDCAD,20050620,035100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,035200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,035300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,035400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,035500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,035600,1.2300,1.2301,1.2300,1.2301
USDCAD,20050620,035700,1.2301,1.2301,1.2300,1.2300
USDCAD,20050620,035800,1.2301,1.2303,1.2301,1.2303
USDCAD,20050620,035900,1.2304,1.2304,1.2303,1.2303
USDCAD,20050620,040000,1.2302,1.2304,1.2302,1.2304
USDCAD,20050620,040100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,040200,1.2303,1.2304,1.2303,1.2304
USDCAD,20050620,040300,1.2304,1.2304,1.2303,1.2304
USDCAD,20050620,040400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,040500,1.2304,1.2304,1.2303,1.2304
USDCAD,20050620,040600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,040700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,040800,1.2303,1.2303,1.2302,1.2303
USDCAD,20050620,040900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,041000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,041100,1.2303,1.2304,1.2303,1.2304
USDCAD,20050620,041200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,041300,1.2303,1.2305,1.2303,1.2305
USDCAD,20050620,041400,1.2305,1.2305,1.2304,1.2304
USDCAD,20050620,041500,1.2304,1.2305,1.2304,1.2305
USDCAD,20050620,041600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,041700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,041800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,041900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,042000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,042100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,042200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,042300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,042400,1.2305,1.2305,1.2303,1.2303
USDCAD,20050620,042500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050620,042600,1.2303,1.2304,1.2303,1.2304
USDCAD,20050620,042700,1.2303,1.2304,1.2303,1.2303
USDCAD,20050620,042800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,042900,1.2303,1.2304,1.2303,1.2304
USDCAD,20050620,043000,1.2304,1.2305,1.2304,1.2305
USDCAD,20050620,043100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,043200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,043300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,043400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,043500,1.2306,1.2307,1.2306,1.2307
USDCAD,20050620,043600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,043700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,043800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,043900,1.2307,1.2307,1.2306,1.2306
USDCAD,20050620,044000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,044100,1.2305,1.2306,1.2305,1.2306
USDCAD,20050620,044200,1.2306,1.2306,1.2305,1.2305
USDCAD,20050620,044300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,044400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,044500,1.2305,1.2306,1.2305,1.2306
USDCAD,20050620,044600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,044700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,044800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,044900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,045000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,045100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,045200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,045300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,045400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,045500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,045600,1.2305,1.2306,1.2305,1.2306
USDCAD,20050620,045700,1.2305,1.2306,1.2305,1.2306
USDCAD,20050620,045800,1.2306,1.2306,1.2305,1.2305
USDCAD,20050620,045900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,050000,1.2305,1.2305,1.2304,1.2304
USDCAD,20050620,050100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,050200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,050300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,050400,1.2305,1.2305,1.2304,1.2304
USDCAD,20050620,050500,1.2304,1.2305,1.2304,1.2305
USDCAD,20050620,050600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,050700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,050800,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,050900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,051000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,051100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,051200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,051300,1.2305,1.2306,1.2304,1.2304
USDCAD,20050620,051400,1.2305,1.2305,1.2304,1.2305
USDCAD,20050620,051500,1.2305,1.2305,1.2303,1.2303
USDCAD,20050620,051600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,051700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050620,051800,1.2302,1.2302,1.2301,1.2301
USDCAD,20050620,051900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050620,052000,1.2302,1.2302,1.2301,1.2301
USDCAD,20050620,052100,1.2301,1.2302,1.2301,1.2302
USDCAD,20050620,052200,1.2302,1.2303,1.2301,1.2303
USDCAD,20050620,052300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,052400,1.2302,1.2302,1.2301,1.2301
USDCAD,20050620,052500,1.2301,1.2301,1.2301,1.2301
USDCAD,20050620,052600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,052700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,052800,1.2300,1.2301,1.2300,1.2301
USDCAD,20050620,052900,1.2301,1.2301,1.2301,1.2301
USDCAD,20050620,053000,1.2300,1.2301,1.2300,1.2301
USDCAD,20050620,053100,1.2300,1.2301,1.2300,1.2301
USDCAD,20050620,053200,1.2301,1.2301,1.2301,1.2301
USDCAD,20050620,053300,1.2301,1.2301,1.2301,1.2301
USDCAD,20050620,053400,1.2301,1.2302,1.2301,1.2302
USDCAD,20050620,053500,1.2303,1.2305,1.2303,1.2305
USDCAD,20050620,053600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,053700,1.2304,1.2304,1.2303,1.2303
USDCAD,20050620,053800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,053900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050620,054000,1.2303,1.2304,1.2303,1.2304
USDCAD,20050620,054100,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,054200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,054300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,054400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,054500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,054600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,054700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,054800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,054900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,055000,1.2304,1.2305,1.2304,1.2305
USDCAD,20050620,055100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,055200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,055300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,055400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,055500,1.2305,1.2305,1.2304,1.2304
USDCAD,20050620,055600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,055700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,055800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,055900,1.2304,1.2305,1.2304,1.2305
USDCAD,20050620,060000,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,060100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,060200,1.2305,1.2306,1.2305,1.2306
USDCAD,20050620,060300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,060400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,060500,1.2306,1.2307,1.2306,1.2307
USDCAD,20050620,060600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,060700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,060800,1.2307,1.2308,1.2307,1.2308
USDCAD,20050620,060900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050620,061000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,061100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,061200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,061300,1.2307,1.2307,1.2306,1.2306
USDCAD,20050620,061400,1.2306,1.2307,1.2306,1.2307
USDCAD,20050620,061500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,061600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,061700,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,061800,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,061900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,062000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,062100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,062200,1.2307,1.2307,1.2306,1.2306
USDCAD,20050620,062300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,062400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,062500,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,062600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,062700,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,062800,1.2306,1.2307,1.2306,1.2307
USDCAD,20050620,062900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,063000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,063100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,063200,1.2306,1.2307,1.2306,1.2307
USDCAD,20050620,063300,1.2308,1.2309,1.2308,1.2309
USDCAD,20050620,063400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050620,063500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050620,063600,1.2309,1.2309,1.2309,1.2309
USDCAD,20050620,063700,1.2309,1.2310,1.2309,1.2310
USDCAD,20050620,063800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050620,063900,1.2310,1.2310,1.2310,1.2310
USDCAD,20050620,064000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050620,064100,1.2311,1.2312,1.2311,1.2312
USDCAD,20050620,064200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,064300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,064400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,064500,1.2312,1.2314,1.2312,1.2314
USDCAD,20050620,064600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,064700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,064800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,064900,1.2314,1.2314,1.2313,1.2313
USDCAD,20050620,065000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050620,065100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050620,065200,1.2313,1.2313,1.2313,1.2313
USDCAD,20050620,065300,1.2313,1.2314,1.2313,1.2314
USDCAD,20050620,065400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,065500,1.2315,1.2315,1.2314,1.2314
USDCAD,20050620,065600,1.2315,1.2315,1.2314,1.2314
USDCAD,20050620,065700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,065800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,065900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,070000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,070100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,070200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,070300,1.2314,1.2316,1.2314,1.2316
USDCAD,20050620,070400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,070500,1.2316,1.2317,1.2316,1.2316
USDCAD,20050620,070600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,070700,1.2316,1.2316,1.2315,1.2315
USDCAD,20050620,070800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050620,070900,1.2315,1.2315,1.2314,1.2314
USDCAD,20050620,071000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,071100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,071200,1.2315,1.2318,1.2315,1.2318
USDCAD,20050620,071300,1.2319,1.2321,1.2319,1.2321
USDCAD,20050620,071400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050620,071500,1.2320,1.2322,1.2320,1.2322
USDCAD,20050620,071600,1.2322,1.2324,1.2322,1.2324
USDCAD,20050620,071700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,071800,1.2324,1.2325,1.2324,1.2325
USDCAD,20050620,071900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050620,072000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050620,072100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050620,072200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050620,072300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050620,072400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050620,072500,1.2324,1.2325,1.2324,1.2324
USDCAD,20050620,072600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,072700,1.2324,1.2324,1.2322,1.2323
USDCAD,20050620,072800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050620,072900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,073000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050620,073100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050620,073200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050620,073300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050620,073400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,073500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,073600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,073700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,073800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050620,073900,1.2323,1.2323,1.2322,1.2322
USDCAD,20050620,074000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050620,074100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050620,074200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,074300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,074400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,074500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,074600,1.2324,1.2324,1.2323,1.2323
USDCAD,20050620,074700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050620,074800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050620,074900,1.2323,1.2323,1.2322,1.2322
USDCAD,20050620,075000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050620,075100,1.2322,1.2323,1.2322,1.2323
USDCAD,20050620,075200,1.2323,1.2323,1.2323,1.2323
USDCAD,20050620,075300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050620,075400,1.2323,1.2323,1.2322,1.2322
USDCAD,20050620,075500,1.2322,1.2323,1.2322,1.2323
USDCAD,20050620,075600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050620,075700,1.2323,1.2324,1.2323,1.2324
USDCAD,20050620,075800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,075900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,080000,1.2324,1.2325,1.2324,1.2325
USDCAD,20050620,080100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050620,080200,1.2325,1.2326,1.2325,1.2326
USDCAD,20050620,080300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050620,080400,1.2326,1.2326,1.2325,1.2325
USDCAD,20050620,080500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050620,080600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050620,080700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050620,080800,1.2326,1.2326,1.2325,1.2325
USDCAD,20050620,080900,1.2326,1.2326,1.2324,1.2324
USDCAD,20050620,081000,1.2323,1.2324,1.2319,1.2321
USDCAD,20050620,081100,1.2321,1.2323,1.2321,1.2322
USDCAD,20050620,081200,1.2322,1.2323,1.2322,1.2323
USDCAD,20050620,081300,1.2323,1.2323,1.2322,1.2322
USDCAD,20050620,081400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050620,081500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050620,081600,1.2321,1.2321,1.2319,1.2319
USDCAD,20050620,081700,1.2318,1.2318,1.2316,1.2318
USDCAD,20050620,081800,1.2319,1.2319,1.2316,1.2318
USDCAD,20050620,081900,1.2318,1.2318,1.2315,1.2316
USDCAD,20050620,082000,1.2316,1.2316,1.2314,1.2315
USDCAD,20050620,082100,1.2314,1.2314,1.2309,1.2310
USDCAD,20050620,082200,1.2311,1.2312,1.2311,1.2312
USDCAD,20050620,082300,1.2312,1.2314,1.2312,1.2314
USDCAD,20050620,082400,1.2313,1.2313,1.2312,1.2313
USDCAD,20050620,082500,1.2312,1.2314,1.2312,1.2314
USDCAD,20050620,082600,1.2313,1.2314,1.2312,1.2312
USDCAD,20050620,082700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,082800,1.2312,1.2314,1.2312,1.2314
USDCAD,20050620,082900,1.2315,1.2315,1.2312,1.2312
USDCAD,20050620,083000,1.2312,1.2312,1.2311,1.2311
USDCAD,20050620,083100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050620,083200,1.2310,1.2310,1.2306,1.2307
USDCAD,20050620,083300,1.2308,1.2308,1.2306,1.2306
USDCAD,20050620,083400,1.2305,1.2306,1.2304,1.2305
USDCAD,20050620,083500,1.2306,1.2306,1.2305,1.2306
USDCAD,20050620,083600,1.2306,1.2307,1.2305,1.2306
USDCAD,20050620,083700,1.2307,1.2308,1.2305,1.2306
USDCAD,20050620,083800,1.2307,1.2308,1.2307,1.2308
USDCAD,20050620,083900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050620,084000,1.2309,1.2310,1.2309,1.2310
USDCAD,20050620,084100,1.2310,1.2311,1.2310,1.2311
USDCAD,20050620,084200,1.2312,1.2312,1.2311,1.2312
USDCAD,20050620,084300,1.2312,1.2312,1.2309,1.2309
USDCAD,20050620,084400,1.2310,1.2310,1.2310,1.2310
USDCAD,20050620,084500,1.2310,1.2311,1.2310,1.2311
USDCAD,20050620,084600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050620,084700,1.2312,1.2315,1.2312,1.2315
USDCAD,20050620,084800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,084900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,085000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,085100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,085200,1.2314,1.2314,1.2313,1.2314
USDCAD,20050620,085300,1.2314,1.2314,1.2313,1.2313
USDCAD,20050620,085400,1.2312,1.2312,1.2310,1.2310
USDCAD,20050620,085500,1.2309,1.2310,1.2309,1.2310
USDCAD,20050620,085600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050620,085700,1.2310,1.2312,1.2310,1.2312
USDCAD,20050620,085800,1.2311,1.2313,1.2311,1.2313
USDCAD,20050620,085900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,090000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,090100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,090200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,090300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,090400,1.2314,1.2315,1.2314,1.2315
USDCAD,20050620,090500,1.2314,1.2317,1.2314,1.2317
USDCAD,20050620,090600,1.2318,1.2318,1.2316,1.2317
USDCAD,20050620,090700,1.2318,1.2318,1.2317,1.2317
USDCAD,20050620,090800,1.2318,1.2318,1.2317,1.2318
USDCAD,20050620,090900,1.2318,1.2318,1.2316,1.2316
USDCAD,20050620,091000,1.2317,1.2318,1.2317,1.2318
USDCAD,20050620,091100,1.2319,1.2319,1.2318,1.2319
USDCAD,20050620,091200,1.2320,1.2320,1.2319,1.2319
USDCAD,20050620,091300,1.2318,1.2319,1.2318,1.2319
USDCAD,20050620,091400,1.2319,1.2319,1.2318,1.2318
USDCAD,20050620,091500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,091600,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,091700,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,091800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,091900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,092000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,092100,1.2319,1.2319,1.2318,1.2318
USDCAD,20050620,092200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,092300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,092400,1.2318,1.2320,1.2318,1.2320
USDCAD,20050620,092500,1.2319,1.2320,1.2319,1.2320
USDCAD,20050620,092600,1.2320,1.2320,1.2319,1.2319
USDCAD,20050620,092700,1.2319,1.2320,1.2319,1.2319
USDCAD,20050620,092800,1.2319,1.2319,1.2318,1.2318
USDCAD,20050620,092900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,093000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,093100,1.2318,1.2319,1.2318,1.2318
USDCAD,20050620,093200,1.2319,1.2319,1.2318,1.2319
USDCAD,20050620,093300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,093400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,093500,1.2319,1.2321,1.2319,1.2321
USDCAD,20050620,093600,1.2321,1.2321,1.2320,1.2320
USDCAD,20050620,093700,1.2320,1.2320,1.2319,1.2319
USDCAD,20050620,093800,1.2319,1.2319,1.2318,1.2318
USDCAD,20050620,093900,1.2318,1.2318,1.2316,1.2316
USDCAD,20050620,094000,1.2316,1.2318,1.2316,1.2318
USDCAD,20050620,094100,1.2316,1.2317,1.2316,1.2317
USDCAD,20050620,094200,1.2317,1.2317,1.2316,1.2317
USDCAD,20050620,094300,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,094400,1.2317,1.2317,1.2315,1.2316
USDCAD,20050620,094500,1.2316,1.2316,1.2315,1.2315
USDCAD,20050620,094600,1.2315,1.2316,1.2315,1.2315
USDCAD,20050620,094700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050620,094800,1.2314,1.2314,1.2310,1.2310
USDCAD,20050620,094900,1.2310,1.2311,1.2310,1.2311
USDCAD,20050620,095000,1.2311,1.2311,1.2310,1.2311
USDCAD,20050620,095100,1.2310,1.2310,1.2306,1.2306
USDCAD,20050620,095200,1.2307,1.2307,1.2306,1.2306
USDCAD,20050620,095300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,095400,1.2305,1.2307,1.2305,1.2307
USDCAD,20050620,095500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,095600,1.2307,1.2307,1.2305,1.2306
USDCAD,20050620,095700,1.2305,1.2305,1.2304,1.2304
USDCAD,20050620,095800,1.2304,1.2306,1.2304,1.2306
USDCAD,20050620,095900,1.2306,1.2306,1.2305,1.2305
USDCAD,20050620,100000,1.2305,1.2306,1.2305,1.2305
USDCAD,20050620,100100,1.2304,1.2304,1.2301,1.2301
USDCAD,20050620,100200,1.2300,1.2300,1.2299,1.2299
USDCAD,20050620,100300,1.2300,1.2303,1.2300,1.2303
USDCAD,20050620,100400,1.2304,1.2305,1.2304,1.2305
USDCAD,20050620,100500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,100600,1.2304,1.2305,1.2304,1.2305
USDCAD,20050620,100700,1.2305,1.2307,1.2305,1.2307
USDCAD,20050620,100800,1.2308,1.2309,1.2308,1.2309
USDCAD,20050620,100900,1.2309,1.2311,1.2309,1.2309
USDCAD,20050620,101000,1.2308,1.2310,1.2308,1.2310
USDCAD,20050620,101100,1.2309,1.2311,1.2309,1.2310
USDCAD,20050620,101200,1.2311,1.2311,1.2310,1.2310
USDCAD,20050620,101300,1.2310,1.2310,1.2309,1.2309
USDCAD,20050620,101400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050620,101500,1.2309,1.2309,1.2309,1.2309
USDCAD,20050620,101600,1.2309,1.2311,1.2309,1.2311
USDCAD,20050620,101700,1.2310,1.2310,1.2309,1.2309
USDCAD,20050620,101800,1.2309,1.2309,1.2309,1.2309
USDCAD,20050620,101900,1.2308,1.2310,1.2308,1.2310
USDCAD,20050620,102000,1.2311,1.2313,1.2310,1.2313
USDCAD,20050620,102100,1.2314,1.2314,1.2311,1.2312
USDCAD,20050620,102200,1.2313,1.2315,1.2313,1.2314
USDCAD,20050620,102300,1.2314,1.2314,1.2313,1.2313
USDCAD,20050620,102400,1.2312,1.2313,1.2312,1.2313
USDCAD,20050620,102500,1.2312,1.2313,1.2310,1.2310
USDCAD,20050620,102600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,102700,1.2312,1.2313,1.2312,1.2312
USDCAD,20050620,102800,1.2313,1.2313,1.2312,1.2312
USDCAD,20050620,102900,1.2311,1.2311,1.2311,1.2311
USDCAD,20050620,103000,1.2312,1.2314,1.2312,1.2314
USDCAD,20050620,103100,1.2315,1.2315,1.2313,1.2313
USDCAD,20050620,103200,1.2314,1.2315,1.2314,1.2314
USDCAD,20050620,103300,1.2314,1.2315,1.2314,1.2314
USDCAD,20050620,103400,1.2314,1.2316,1.2314,1.2316
USDCAD,20050620,103500,1.2317,1.2319,1.2317,1.2319
USDCAD,20050620,103600,1.2319,1.2319,1.2317,1.2318
USDCAD,20050620,103700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050620,103800,1.2317,1.2319,1.2317,1.2318
USDCAD,20050620,103900,1.2317,1.2318,1.2317,1.2317
USDCAD,20050620,104000,1.2318,1.2319,1.2317,1.2319
USDCAD,20050620,104100,1.2319,1.2319,1.2317,1.2317
USDCAD,20050620,104200,1.2317,1.2318,1.2316,1.2318
USDCAD,20050620,104300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,104400,1.2317,1.2319,1.2317,1.2319
USDCAD,20050620,104500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050620,104600,1.2318,1.2318,1.2317,1.2317
USDCAD,20050620,104700,1.2317,1.2317,1.2316,1.2317
USDCAD,20050620,104800,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,104900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,105000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,105100,1.2316,1.2317,1.2316,1.2317
USDCAD,20050620,105200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,105300,1.2318,1.2319,1.2317,1.2318
USDCAD,20050620,105400,1.2319,1.2319,1.2318,1.2318
USDCAD,20050620,105500,1.2318,1.2318,1.2316,1.2316
USDCAD,20050620,105600,1.2316,1.2318,1.2316,1.2316
USDCAD,20050620,105700,1.2316,1.2316,1.2315,1.2316
USDCAD,20050620,105800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,105900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,110000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,110100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,110200,1.2316,1.2316,1.2315,1.2315
USDCAD,20050620,110300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,110400,1.2313,1.2314,1.2313,1.2314
USDCAD,20050620,110500,1.2313,1.2313,1.2312,1.2312
USDCAD,20050620,110600,1.2313,1.2313,1.2312,1.2312
USDCAD,20050620,110700,1.2311,1.2311,1.2309,1.2309
USDCAD,20050620,110800,1.2309,1.2310,1.2309,1.2310
USDCAD,20050620,110900,1.2311,1.2311,1.2310,1.2310
USDCAD,20050620,111000,1.2309,1.2309,1.2307,1.2307
USDCAD,20050620,111100,1.2307,1.2308,1.2307,1.2307
USDCAD,20050620,111200,1.2307,1.2307,1.2302,1.2305
USDCAD,20050620,111300,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,111400,1.2303,1.2304,1.2303,1.2304
USDCAD,20050620,111500,1.2306,1.2309,1.2306,1.2309
USDCAD,20050620,111600,1.2309,1.2310,1.2309,1.2310
USDCAD,20050620,111700,1.2310,1.2310,1.2310,1.2310
USDCAD,20050620,111800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050620,111900,1.2311,1.2312,1.2311,1.2312
USDCAD,20050620,112000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,112100,1.2312,1.2312,1.2311,1.2311
USDCAD,20050620,112200,1.2311,1.2311,1.2310,1.2310
USDCAD,20050620,112300,1.2309,1.2311,1.2309,1.2311
USDCAD,20050620,112400,1.2311,1.2313,1.2311,1.2313
USDCAD,20050620,112500,1.2314,1.2316,1.2314,1.2316
USDCAD,20050620,112600,1.2316,1.2316,1.2314,1.2315
USDCAD,20050620,112700,1.2316,1.2316,1.2314,1.2315
USDCAD,20050620,112800,1.2315,1.2316,1.2315,1.2316
USDCAD,20050620,112900,1.2316,1.2319,1.2316,1.2319
USDCAD,20050620,113000,1.2320,1.2320,1.2318,1.2318
USDCAD,20050620,113100,1.2319,1.2320,1.2319,1.2320
USDCAD,20050620,113200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050620,113300,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,113400,1.2315,1.2317,1.2315,1.2317
USDCAD,20050620,113500,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,113600,1.2315,1.2315,1.2314,1.2315
USDCAD,20050620,113700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050620,113800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,113900,1.2314,1.2315,1.2313,1.2313
USDCAD,20050620,114000,1.2313,1.2314,1.2312,1.2314
USDCAD,20050620,114100,1.2314,1.2315,1.2314,1.2315
USDCAD,20050620,114200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050620,114300,1.2314,1.2315,1.2314,1.2314
USDCAD,20050620,114400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,114500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,114600,1.2314,1.2317,1.2314,1.2317
USDCAD,20050620,114700,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,114800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,114900,1.2316,1.2317,1.2316,1.2317
USDCAD,20050620,115000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050620,115100,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,115200,1.2317,1.2317,1.2317,1.2317
USDCAD,20050620,115300,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,115400,1.2315,1.2315,1.2313,1.2314
USDCAD,20050620,115500,1.2313,1.2314,1.2312,1.2313
USDCAD,20050620,115600,1.2315,1.2316,1.2314,1.2314
USDCAD,20050620,115700,1.2314,1.2315,1.2314,1.2315
USDCAD,20050620,115800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050620,115900,1.2316,1.2316,1.2315,1.2316
USDCAD,20050620,120000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,120100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,120200,1.2316,1.2316,1.2315,1.2316
USDCAD,20050620,120300,1.2315,1.2316,1.2315,1.2316
USDCAD,20050620,120400,1.2316,1.2316,1.2315,1.2315
USDCAD,20050620,120500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050620,120600,1.2316,1.2317,1.2316,1.2317
USDCAD,20050620,120700,1.2316,1.2317,1.2316,1.2317
USDCAD,20050620,120800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050620,120900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050620,121000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050620,121100,1.2317,1.2317,1.2317,1.2317
USDCAD,20050620,121200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,121300,1.2318,1.2318,1.2316,1.2316
USDCAD,20050620,121400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050620,121500,1.2317,1.2317,1.2316,1.2317
USDCAD,20050620,121600,1.2316,1.2317,1.2316,1.2317
USDCAD,20050620,121700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050620,121800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050620,121900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050620,122000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050620,122100,1.2315,1.2315,1.2314,1.2315
USDCAD,20050620,122200,1.2314,1.2315,1.2314,1.2315
USDCAD,20050620,122300,1.2316,1.2318,1.2315,1.2318
USDCAD,20050620,122400,1.2317,1.2317,1.2316,1.2317
USDCAD,20050620,122500,1.2316,1.2317,1.2316,1.2317
USDCAD,20050620,122600,1.2316,1.2316,1.2312,1.2312
USDCAD,20050620,122700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050620,122800,1.2310,1.2310,1.2298,1.2298
USDCAD,20050620,122900,1.2298,1.2298,1.2297,1.2298
USDCAD,20050620,123000,1.2297,1.2297,1.2289,1.2290
USDCAD,20050620,123100,1.2290,1.2291,1.2288,1.2288
USDCAD,20050620,123200,1.2288,1.2290,1.2288,1.2290
USDCAD,20050620,123300,1.2289,1.2289,1.2277,1.2281
USDCAD,20050620,123400,1.2280,1.2282,1.2279,1.2282
USDCAD,20050620,123500,1.2281,1.2283,1.2281,1.2283
USDCAD,20050620,123600,1.2284,1.2286,1.2284,1.2284
USDCAD,20050620,123700,1.2285,1.2286,1.2284,1.2284
USDCAD,20050620,123800,1.2284,1.2284,1.2283,1.2284
USDCAD,20050620,123900,1.2284,1.2284,1.2283,1.2283
USDCAD,20050620,124000,1.2283,1.2283,1.2282,1.2282
USDCAD,20050620,124100,1.2281,1.2281,1.2281,1.2281
USDCAD,20050620,124200,1.2281,1.2281,1.2281,1.2281
USDCAD,20050620,124300,1.2281,1.2281,1.2281,1.2281
USDCAD,20050620,124400,1.2281,1.2281,1.2281,1.2281
USDCAD,20050620,124500,1.2281,1.2281,1.2281,1.2281
USDCAD,20050620,124600,1.2281,1.2281,1.2281,1.2281
USDCAD,20050620,124700,1.2281,1.2281,1.2281,1.2281
USDCAD,20050620,124800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050620,124900,1.2281,1.2299,1.2281,1.2298
USDCAD,20050620,125000,1.2297,1.2297,1.2296,1.2296
USDCAD,20050620,125100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050620,125200,1.2297,1.2297,1.2296,1.2296
USDCAD,20050620,125300,1.2295,1.2297,1.2295,1.2297
USDCAD,20050620,125400,1.2297,1.2297,1.2296,1.2296
USDCAD,20050620,125500,1.2296,1.2296,1.2293,1.2294
USDCAD,20050620,125600,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,125700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,125800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,125900,1.2295,1.2296,1.2295,1.2296
USDCAD,20050620,130000,1.2296,1.2299,1.2296,1.2299
USDCAD,20050620,130100,1.2299,1.2300,1.2299,1.2300
USDCAD,20050620,130200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,130300,1.2300,1.2300,1.2299,1.2300
USDCAD,20050620,130400,1.2300,1.2300,1.2299,1.2300
USDCAD,20050620,130500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,130600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050620,130700,1.2300,1.2300,1.2299,1.2299
USDCAD,20050620,130800,1.2300,1.2300,1.2296,1.2297
USDCAD,20050620,130900,1.2297,1.2297,1.2296,1.2296
USDCAD,20050620,131000,1.2295,1.2297,1.2295,1.2297
USDCAD,20050620,131100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050620,131200,1.2298,1.2305,1.2298,1.2304
USDCAD,20050620,131300,1.2303,1.2304,1.2301,1.2304
USDCAD,20050620,131400,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,131500,1.2303,1.2303,1.2297,1.2297
USDCAD,20050620,131600,1.2297,1.2297,1.2296,1.2297
USDCAD,20050620,131700,1.2296,1.2297,1.2295,1.2296
USDCAD,20050620,131800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050620,131900,1.2297,1.2297,1.2296,1.2296
USDCAD,20050620,132000,1.2296,1.2296,1.2295,1.2296
USDCAD,20050620,132100,1.2296,1.2296,1.2295,1.2295
USDCAD,20050620,132200,1.2295,1.2295,1.2295,1.2295
USDCAD,20050620,132300,1.2295,1.2298,1.2295,1.2298
USDCAD,20050620,132400,1.2297,1.2298,1.2297,1.2298
USDCAD,20050620,132500,1.2299,1.2299,1.2299,1.2299
USDCAD,20050620,132600,1.2298,1.2302,1.2297,1.2302
USDCAD,20050620,132700,1.2303,1.2303,1.2302,1.2302
USDCAD,20050620,132800,1.2302,1.2302,1.2300,1.2301
USDCAD,20050620,132900,1.2301,1.2302,1.2301,1.2302
USDCAD,20050620,133000,1.2302,1.2303,1.2302,1.2303
USDCAD,20050620,133100,1.2302,1.2303,1.2302,1.2303
USDCAD,20050620,133200,1.2303,1.2303,1.2302,1.2302
USDCAD,20050620,133300,1.2302,1.2303,1.2302,1.2303
USDCAD,20050620,133400,1.2303,1.2304,1.2303,1.2303
USDCAD,20050620,133500,1.2303,1.2304,1.2303,1.2304
USDCAD,20050620,133600,1.2304,1.2304,1.2303,1.2303
USDCAD,20050620,133700,1.2303,1.2304,1.2302,1.2302
USDCAD,20050620,133800,1.2301,1.2304,1.2301,1.2304
USDCAD,20050620,133900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050620,134000,1.2304,1.2304,1.2302,1.2303
USDCAD,20050620,134100,1.2303,1.2304,1.2303,1.2304
USDCAD,20050620,134200,1.2304,1.2306,1.2304,1.2306
USDCAD,20050620,134300,1.2306,1.2306,1.2305,1.2306
USDCAD,20050620,134400,1.2307,1.2309,1.2307,1.2309
USDCAD,20050620,134500,1.2308,1.2309,1.2308,1.2308
USDCAD,20050620,134600,1.2307,1.2307,1.2305,1.2306
USDCAD,20050620,134700,1.2305,1.2307,1.2305,1.2307
USDCAD,20050620,134800,1.2307,1.2309,1.2307,1.2308
USDCAD,20050620,134900,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,135000,1.2307,1.2313,1.2307,1.2313
USDCAD,20050620,135100,1.2312,1.2313,1.2312,1.2312
USDCAD,20050620,135200,1.2312,1.2314,1.2312,1.2314
USDCAD,20050620,135300,1.2313,1.2313,1.2312,1.2312
USDCAD,20050620,135400,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,135500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,135600,1.2312,1.2312,1.2311,1.2311
USDCAD,20050620,135700,1.2311,1.2311,1.2310,1.2310
USDCAD,20050620,135800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050620,135900,1.2310,1.2311,1.2310,1.2310
USDCAD,20050620,140000,1.2309,1.2309,1.2307,1.2309
USDCAD,20050620,140100,1.2310,1.2311,1.2309,1.2310
USDCAD,20050620,140200,1.2309,1.2309,1.2308,1.2308
USDCAD,20050620,140300,1.2307,1.2307,1.2305,1.2306
USDCAD,20050620,140400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050620,140500,1.2305,1.2306,1.2305,1.2305
USDCAD,20050620,140600,1.2305,1.2307,1.2305,1.2306
USDCAD,20050620,140700,1.2305,1.2307,1.2305,1.2307
USDCAD,20050620,140800,1.2307,1.2307,1.2306,1.2306
USDCAD,20050620,140900,1.2307,1.2307,1.2306,1.2306
USDCAD,20050620,141000,1.2307,1.2307,1.2306,1.2307
USDCAD,20050620,141100,1.2307,1.2308,1.2306,1.2307
USDCAD,20050620,141200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,141300,1.2307,1.2307,1.2306,1.2307
USDCAD,20050620,141400,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,141500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,141600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,141700,1.2307,1.2309,1.2307,1.2309
USDCAD,20050620,141800,1.2309,1.2311,1.2309,1.2309
USDCAD,20050620,141900,1.2309,1.2311,1.2309,1.2311
USDCAD,20050620,142000,1.2310,1.2310,1.2309,1.2309
USDCAD,20050620,142100,1.2308,1.2308,1.2304,1.2304
USDCAD,20050620,142200,1.2304,1.2307,1.2304,1.2307
USDCAD,20050620,142300,1.2307,1.2309,1.2307,1.2309
USDCAD,20050620,142400,1.2309,1.2309,1.2307,1.2307
USDCAD,20050620,142500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,142600,1.2308,1.2308,1.2307,1.2308
USDCAD,20050620,142700,1.2309,1.2309,1.2307,1.2307
USDCAD,20050620,142800,1.2308,1.2308,1.2308,1.2308
USDCAD,20050620,142900,1.2308,1.2308,1.2308,1.2308
USDCAD,20050620,143000,1.2308,1.2308,1.2308,1.2308
USDCAD,20050620,143100,1.2309,1.2311,1.2309,1.2311
USDCAD,20050620,143200,1.2310,1.2310,1.2307,1.2308
USDCAD,20050620,143300,1.2309,1.2310,1.2308,1.2310
USDCAD,20050620,143400,1.2309,1.2310,1.2309,1.2310
USDCAD,20050620,143500,1.2310,1.2310,1.2310,1.2310
USDCAD,20050620,143600,1.2310,1.2314,1.2310,1.2313
USDCAD,20050620,143700,1.2312,1.2314,1.2312,1.2314
USDCAD,20050620,143800,1.2313,1.2314,1.2313,1.2313
USDCAD,20050620,143900,1.2312,1.2313,1.2312,1.2313
USDCAD,20050620,144000,1.2313,1.2313,1.2312,1.2312
USDCAD,20050620,144100,1.2312,1.2312,1.2310,1.2310
USDCAD,20050620,144200,1.2309,1.2310,1.2308,1.2309
USDCAD,20050620,144300,1.2310,1.2311,1.2310,1.2311
USDCAD,20050620,144400,1.2311,1.2312,1.2311,1.2311
USDCAD,20050620,144500,1.2311,1.2311,1.2310,1.2311
USDCAD,20050620,144600,1.2311,1.2312,1.2311,1.2311
USDCAD,20050620,144700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050620,144800,1.2312,1.2313,1.2312,1.2313
USDCAD,20050620,144900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,145000,1.2314,1.2316,1.2314,1.2315
USDCAD,20050620,145100,1.2316,1.2316,1.2315,1.2316
USDCAD,20050620,145200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,145300,1.2315,1.2316,1.2314,1.2314
USDCAD,20050620,145400,1.2314,1.2315,1.2314,1.2315
USDCAD,20050620,145500,1.2314,1.2314,1.2313,1.2314
USDCAD,20050620,145600,1.2314,1.2315,1.2314,1.2314
USDCAD,20050620,145700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050620,145800,1.2316,1.2318,1.2316,1.2318
USDCAD,20050620,145900,1.2318,1.2319,1.2318,1.2319
USDCAD,20050620,150000,1.2319,1.2319,1.2316,1.2316
USDCAD,20050620,150100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050620,150200,1.2315,1.2316,1.2315,1.2315
USDCAD,20050620,150300,1.2315,1.2315,1.2314,1.2314
USDCAD,20050620,150400,1.2315,1.2316,1.2314,1.2316
USDCAD,20050620,150500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,150600,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,150700,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,150800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,150900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050620,151000,1.2314,1.2315,1.2314,1.2315
USDCAD,20050620,151100,1.2314,1.2314,1.2311,1.2311
USDCAD,20050620,151200,1.2312,1.2312,1.2311,1.2312
USDCAD,20050620,151300,1.2312,1.2312,1.2311,1.2311
USDCAD,20050620,151400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050620,151500,1.2311,1.2311,1.2310,1.2310
USDCAD,20050620,151600,1.2309,1.2310,1.2309,1.2309
USDCAD,20050620,151700,1.2309,1.2311,1.2309,1.2311
USDCAD,20050620,151800,1.2311,1.2312,1.2311,1.2312
USDCAD,20050620,151900,1.2313,1.2313,1.2312,1.2313
USDCAD,20050620,152000,1.2314,1.2316,1.2314,1.2315
USDCAD,20050620,152100,1.2316,1.2316,1.2315,1.2316
USDCAD,20050620,152200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050620,152300,1.2314,1.2315,1.2314,1.2314
USDCAD,20050620,152400,1.2314,1.2315,1.2314,1.2315
USDCAD,20050620,152500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,152600,1.2317,1.2318,1.2314,1.2314
USDCAD,20050620,152700,1.2314,1.2314,1.2312,1.2312
USDCAD,20050620,152800,1.2311,1.2311,1.2308,1.2309
USDCAD,20050620,152900,1.2308,1.2309,1.2307,1.2307
USDCAD,20050620,153000,1.2306,1.2306,1.2304,1.2304
USDCAD,20050620,153100,1.2305,1.2307,1.2304,1.2307
USDCAD,20050620,153200,1.2306,1.2308,1.2305,1.2308
USDCAD,20050620,153300,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,153400,1.2307,1.2307,1.2306,1.2306
USDCAD,20050620,153500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050620,153600,1.2305,1.2305,1.2304,1.2304
USDCAD,20050620,153700,1.2304,1.2304,1.2303,1.2303
USDCAD,20050620,153800,1.2304,1.2305,1.2304,1.2305
USDCAD,20050620,153900,1.2305,1.2306,1.2305,1.2306
USDCAD,20050620,154000,1.2306,1.2307,1.2306,1.2307
USDCAD,20050620,154100,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,154200,1.2306,1.2306,1.2306,1.2306
USDCAD,20050620,154300,1.2306,1.2309,1.2306,1.2308
USDCAD,20050620,154400,1.2308,1.2308,1.2307,1.2307
USDCAD,20050620,154500,1.2307,1.2307,1.2307,1.2307
USDCAD,20050620,154600,1.2308,1.2310,1.2307,1.2310
USDCAD,20050620,154700,1.2310,1.2311,1.2309,1.2311
USDCAD,20050620,154800,1.2310,1.2313,1.2310,1.2313
USDCAD,20050620,154900,1.2313,1.2314,1.2313,1.2314
USDCAD,20050620,155000,1.2313,1.2316,1.2313,1.2315
USDCAD,20050620,155100,1.2314,1.2315,1.2313,1.2313
USDCAD,20050620,155200,1.2313,1.2314,1.2313,1.2314
USDCAD,20050620,155300,1.2313,1.2314,1.2311,1.2311
USDCAD,20050620,155400,1.2312,1.2314,1.2311,1.2314
USDCAD,20050620,155500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050620,155600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050620,155700,1.2314,1.2314,1.2313,1.2314
USDCAD,20050620,155800,1.2314,1.2315,1.2314,1.2315
USDCAD,20050620,155900,1.2315,1.2315,1.2313,1.2314
USDCAD,20050620,160000,1.2313,1.2314,1.2312,1.2314
USDCAD,20050620,160100,1.2313,1.2314,1.2313,1.2314
USDCAD,20050620,160200,1.2315,1.2316,1.2315,1.2316
USDCAD,20050620,160300,1.2316,1.2319,1.2316,1.2318
USDCAD,20050620,160400,1.2319,1.2321,1.2319,1.2321
USDCAD,20050620,160500,1.2322,1.2323,1.2321,1.2321
USDCAD,20050620,160600,1.2322,1.2322,1.2321,1.2321
USDCAD,20050620,160700,1.2321,1.2323,1.2321,1.2323
USDCAD,20050620,160800,1.2324,1.2331,1.2324,1.2331
USDCAD,20050620,160900,1.2331,1.2331,1.2330,1.2330
USDCAD,20050620,161000,1.2331,1.2334,1.2331,1.2333
USDCAD,20050620,161100,1.2332,1.2332,1.2327,1.2327
USDCAD,20050620,161200,1.2326,1.2326,1.2325,1.2325
USDCAD,20050620,161300,1.2324,1.2324,1.2323,1.2324
USDCAD,20050620,161400,1.2325,1.2327,1.2325,1.2327
USDCAD,20050620,161500,1.2327,1.2327,1.2326,1.2327
USDCAD,20050620,161600,1.2327,1.2331,1.2327,1.2330
USDCAD,20050620,161700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050620,161800,1.2330,1.2331,1.2330,1.2330
USDCAD,20050620,161900,1.2330,1.2332,1.2330,1.2332
USDCAD,20050620,162000,1.2333,1.2334,1.2333,1.2333
USDCAD,20050620,162100,1.2333,1.2333,1.2328,1.2328
USDCAD,20050620,162200,1.2327,1.2328,1.2327,1.2327
USDCAD,20050620,162300,1.2326,1.2327,1.2325,1.2326
USDCAD,20050620,162400,1.2327,1.2327,1.2326,1.2326
USDCAD,20050620,162500,1.2327,1.2327,1.2326,1.2326
USDCAD,20050620,162600,1.2327,1.2331,1.2327,1.2331
USDCAD,20050620,162700,1.2331,1.2331,1.2330,1.2330
USDCAD,20050620,162800,1.2330,1.2330,1.2328,1.2329
USDCAD,20050620,162900,1.2329,1.2329,1.2328,1.2329
USDCAD,20050620,163000,1.2328,1.2328,1.2327,1.2328
USDCAD,20050620,163100,1.2328,1.2329,1.2327,1.2327
USDCAD,20050620,163200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050620,163300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050620,163400,1.2327,1.2327,1.2323,1.2323
USDCAD,20050620,163500,1.2324,1.2326,1.2323,1.2326
USDCAD,20050620,163600,1.2325,1.2327,1.2325,1.2327
USDCAD,20050620,163700,1.2327,1.2328,1.2326,1.2327
USDCAD,20050620,163800,1.2326,1.2326,1.2325,1.2325
USDCAD,20050620,163900,1.2324,1.2325,1.2324,1.2325
USDCAD,20050620,164000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,164100,1.2324,1.2324,1.2323,1.2323
USDCAD,20050620,164200,1.2323,1.2323,1.2321,1.2321
USDCAD,20050620,164300,1.2320,1.2320,1.2315,1.2315
USDCAD,20050620,164400,1.2314,1.2314,1.2312,1.2314
USDCAD,20050620,164500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050620,164600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050620,164700,1.2313,1.2315,1.2313,1.2315
USDCAD,20050620,164800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050620,164900,1.2316,1.2316,1.2315,1.2316
USDCAD,20050620,165000,1.2315,1.2316,1.2315,1.2315
USDCAD,20050620,165100,1.2315,1.2316,1.2314,1.2315
USDCAD,20050620,165200,1.2315,1.2316,1.2315,1.2315
USDCAD,20050620,165300,1.2314,1.2316,1.2314,1.2316
USDCAD,20050620,165400,1.2316,1.2316,1.2314,1.2314
USDCAD,20050620,165500,1.2314,1.2316,1.2314,1.2316
USDCAD,20050620,165600,1.2316,1.2316,1.2315,1.2315
USDCAD,20050620,165700,1.2314,1.2315,1.2314,1.2314
USDCAD,20050620,165800,1.2313,1.2314,1.2313,1.2314
USDCAD,20050620,165900,1.2315,1.2316,1.2315,1.2316
USDCAD,20050620,170000,1.2317,1.2318,1.2317,1.2318
USDCAD,20050620,170100,1.2318,1.2321,1.2318,1.2321
USDCAD,20050620,170200,1.2321,1.2321,1.2317,1.2319
USDCAD,20050620,170300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,170400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050620,170500,1.2319,1.2321,1.2319,1.2321
USDCAD,20050620,170600,1.2322,1.2322,1.2321,1.2321
USDCAD,20050620,170700,1.2322,1.2327,1.2322,1.2327
USDCAD,20050620,170800,1.2326,1.2330,1.2326,1.2330
USDCAD,20050620,170900,1.2329,1.2331,1.2329,1.2330
USDCAD,20050620,171000,1.2329,1.2329,1.2328,1.2328
USDCAD,20050620,171100,1.2327,1.2327,1.2324,1.2324
USDCAD,20050620,171200,1.2325,1.2325,1.2323,1.2323
USDCAD,20050620,171300,1.2324,1.2325,1.2324,1.2325
USDCAD,20050620,171400,1.2326,1.2327,1.2325,1.2326
USDCAD,20050620,171500,1.2325,1.2326,1.2325,1.2325
USDCAD,20050620,171600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050620,171700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050620,171800,1.2325,1.2325,1.2324,1.2325
USDCAD,20050620,171900,1.2326,1.2327,1.2325,1.2326
USDCAD,20050620,172000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050620,172100,1.2325,1.2325,1.2324,1.2325
USDCAD,20050620,172200,1.2325,1.2326,1.2324,1.2325
USDCAD,20050620,172300,1.2326,1.2326,1.2324,1.2324
USDCAD,20050620,172400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050620,172500,1.2324,1.2324,1.2322,1.2322
USDCAD,20050620,172600,1.2322,1.2322,1.2321,1.2321
USDCAD,20050620,172700,1.2322,1.2322,1.2321,1.2321
USDCAD,20050620,172800,1.2320,1.2320,1.2319,1.2319
USDCAD,20050620,172900,1.2318,1.2319,1.2318,1.2318
USDCAD,20050620,173000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,173100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050620,173200,1.2318,1.2319,1.2318,1.2318
USDCAD,20050620,173300,1.2318,1.2323,1.2318,1.2323
USDCAD,20050620,173400,1.2324,1.2326,1.2324,1.2326
USDCAD,20050620,173500,1.2327,1.2329,1.2327,1.2329
USDCAD,20050620,173600,1.2329,1.2329,1.2327,1.2327
USDCAD,20050620,173700,1.2327,1.2327,1.2324,1.2324
USDCAD,20050620,173800,1.2323,1.2323,1.2322,1.2323
USDCAD,20050620,173900,1.2322,1.2323,1.2318,1.2318
USDCAD,20050620,174000,1.2317,1.2318,1.2315,1.2315
USDCAD,20050620,174100,1.2316,1.2319,1.2315,1.2319
USDCAD,20050620,174200,1.2320,1.2320,1.2319,1.2319
USDCAD,20050620,174300,1.2319,1.2319,1.2318,1.2319
USDCAD,20050620,174400,1.2319,1.2319,1.2318,1.2319
USDCAD,20050620,174500,1.2318,1.2318,1.2316,1.2316
USDCAD,20050620,174600,1.2317,1.2318,1.2317,1.2317
USDCAD,20050620,174700,1.2318,1.2318,1.2316,1.2317
USDCAD,20050620,174800,1.2318,1.2319,1.2318,1.2318
USDCAD,20050620,174900,1.2317,1.2318,1.2316,1.2317
USDCAD,20050620,175000,1.2316,1.2317,1.2316,1.2316
USDCAD,20050620,175100,1.2316,1.2317,1.2316,1.2317
USDCAD,20050620,175200,1.2318,1.2318,1.2317,1.2317
USDCAD,20050620,175300,1.2316,1.2318,1.2316,1.2317
USDCAD,20050620,175400,1.2317,1.2317,1.2316,1.2316
USDCAD,20050620,175500,1.2316,1.2319,1.2316,1.2318
USDCAD,20050620,175600,1.2318,1.2318,1.2317,1.2317
USDCAD,20050620,175700,1.2316,1.2317,1.2316,1.2316
USDCAD,20050620,175800,1.2317,1.2318,1.2317,1.2318
USDCAD,20050620,175900,1.2318,1.2318,1.2316,1.2316
USDCAD,20050620,180000,1.2317,1.2318,1.2317,1.2317
USDCAD,20050620,180100,1.2317,1.2318,1.2317,1.2318
USDCAD,20050620,180200,1.2318,1.2318,1.2317,1.2317
USDCAD,20050620,180300,1.2317,1.2318,1.2317,1.2318
USDCAD,20050620,180400,1.2317,1.2317,1.2317,1.2317
USDCAD,20050620,180500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050620,180600,1.2319,1.2320,1.2319,1.2320
USDCAD,20050620,180700,1.2319,1.2321,1.2319,1.2321
USDCAD,20050620,180800,1.2321,1.2321,1.2319,1.2319
USDCAD,20050620,180900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050620,181000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050620,181100,1.2319,1.2320,1.2319,1.2320
USDCAD,20050620,181200,1.2320,1.2321,1.2320,1.2321
USDCAD,20050620,181300,1.2321,1.2321,1.2320,1.2321
USDCAD,20050620,181400,1.2321,1.2321,1.2320,1.2321
USDCAD,20050620,181500,1.2321,1.2321,1.2320,1.2321
USDCAD,20050620,181600,1.2322,1.2322,1.2320,1.2321
USDCAD,20050620,181700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050620,181800,1.2321,1.2321,1.2320,1.2320
USDCAD,20050620,181900,1.2320,1.2320,1.2320,1.2320
USDCAD,20050620,182000,1.2320,1.2320,1.2320,1.2320
USDCAD,20050620,182100,1.2320,1.2321,1.2320,1.2321
USDCAD,20050620,182200,1.2321,1.2321,1.2320,1.2321
USDCAD,20050620,182300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050620,182400,1.2322,1.2322,1.2321,1.2321
USDCAD,20050620,182500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050620,182600,1.2321,1.2322,1.2321,1.2322
USDCAD,20050620,182700,1.2321,1.2322,1.2321,1.2321
USDCAD,20050620,182800,1.2322,1.2322,1.2321,1.2321
USDCAD,20050620,182900,1.2322,1.2322,1.2321,1.2321
USDCAD,20050620,183000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050620,183100,1.2321,1.2321,1.2321,1.2321
USDCAD,20050620,183200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050620,183300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050620,183400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050620,183500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050620,183600,1.2322,1.2322,1.2321,1.2321
USDCAD,20050620,183700,1.2321,1.2323,1.2321,1.2323
USDCAD,20050620,183800,1.2323,1.2324,1.2323,1.2324
USDCAD,20050620,183900,1.2324,1.2324,1.2323,1.2323
USDCAD,20050620,184000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050620,184100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,184200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050620,184300,1.2324,1.2327,1.2324,1.2327
USDCAD,20050620,184400,1.2328,1.2328,1.2327,1.2328
USDCAD,20050620,184500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050620,184600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050620,184700,1.2328,1.2329,1.2328,1.2329
USDCAD,20050620,184800,1.2329,1.2329,1.2328,1.2328
USDCAD,20050620,184900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050620,185000,1.2328,1.2329,1.2328,1.2329
USDCAD,20050620,185100,1.2328,1.2328,1.2327,1.2327
USDCAD,20050620,185200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050620,185300,1.2327,1.2328,1.2327,1.2328
USDCAD,20050620,185400,1.2328,1.2330,1.2328,1.2330
USDCAD,20050620,185500,1.2330,1.2330,1.2329,1.2329
USDCAD,20050620,185600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050620,185700,1.2329,1.2329,1.2328,1.2329
USDCAD,20050620,185800,1.2328,1.2329,1.2328,1.2328
USDCAD,20050620,185900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050620,190000,1.2329,1.2329,1.2328,1.2329
USDCAD,20050620,190100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050620,190200,1.2330,1.2330,1.2329,1.2329
USDCAD,20050620,190300,1.2329,1.2329,1.2328,1.2328
USDCAD,20050620,190400,1.2328,1.2330,1.2328,1.2329
USDCAD,20050620,190500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050620,190600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050620,190700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050620,190800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050620,190900,1.2330,1.2331,1.2330,1.2331
USDCAD,20050620,191000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050620,191100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050620,191200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050620,191300,1.2330,1.2331,1.2330,1.2331
USDCAD,20050620,191400,1.2331,1.2332,1.2331,1.2331
USDCAD,20050620,191500,1.2330,1.2330,1.2329,1.2329
USDCAD,20050620,191600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050620,191700,1.2329,1.2330,1.2329,1.2330
USDCAD,20050620,191800,1.2330,1.2330,1.2329,1.2329
USDCAD,20050620,191900,1.2329,1.2329,1.2329,1.2329
USDCAD,20050620,192000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050620,192100,1.2329,1.2330,1.2329,1.2330
USDCAD,20050620,192200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050620,192300,1.2332,1.2332,1.2330,1.2330
USDCAD,20050620,192400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050620,192500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050620,192600,1.2330,1.2330,1.2328,1.2328
USDCAD,20050620,192700,1.2329,1.2329,1.2328,1.2328
USDCAD,20050620,192800,1.2328,1.2328,1.2327,1.2327
USDCAD,20050620,192900,1.2327,1.2327,1.2326,1.2327
USDCAD,20050620,193000,1.2326,1.2327,1.2325,1.2327
USDCAD,20050620,193100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050620,193200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050620,193300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050620,193400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050620,193500,1.2326,1.2328,1.2326,1.2328
USDCAD,20050620,193600,1.2327,1.2329,1.2327,1.2329
USDCAD,20050620,193700,1.2328,1.2329,1.2328,1.2329
USDCAD,20050620,193800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050620,193900,1.2329,1.2331,1.2329,1.2331
USDCAD,20050620,194000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050620,194100,1.2330,1.2330,1.2329,1.2330
USDCAD,20050620,194200,1.2330,1.2330,1.2329,1.2329
USDCAD,20050620,194300,1.2329,1.2330,1.2329,1.2329
USDCAD,20050620,194400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050620,194500,1.2329,1.2329,1.2328,1.2328
USDCAD,20050620,194600,1.2328,1.2331,1.2328,1.2331
USDCAD,20050620,194700,1.2330,1.2332,1.2330,1.2332
USDCAD,20050620,194800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050620,194900,1.2333,1.2333,1.2331,1.2331
USDCAD,20050620,195000,1.2330,1.2331,1.2330,1.2331
USDCAD,20050620,195100,1.2331,1.2331,1.2330,1.2330
USDCAD,20050620,195200,1.2330,1.2330,1.2329,1.2329
USDCAD,20050620,195300,1.2329,1.2329,1.2329,1.2329
USDCAD,20050620,195400,1.2329,1.2330,1.2329,1.2330
USDCAD,20050620,195500,1.2330,1.2333,1.2330,1.2332
USDCAD,20050620,195600,1.2333,1.2333,1.2332,1.2332
USDCAD,20050620,195700,1.2332,1.2334,1.2332,1.2333
USDCAD,20050620,195800,1.2332,1.2333,1.2332,1.2332
USDCAD,20050620,195900,1.2333,1.2333,1.2332,1.2332
USDCAD,20050620,200000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050620,200100,1.2332,1.2334,1.2332,1.2333
USDCAD,20050620,200200,1.2334,1.2334,1.2333,1.2334
USDCAD,20050620,200300,1.2334,1.2334,1.2333,1.2333
USDCAD,20050620,200400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050620,200500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050620,200600,1.2334,1.2334,1.2332,1.2333
USDCAD,20050620,200700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050620,200800,1.2333,1.2335,1.2333,1.2335
USDCAD,20050620,200900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050620,201000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050620,201100,1.2335,1.2336,1.2335,1.2336
USDCAD,20050620,201200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050620,201300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050620,201400,1.2335,1.2336,1.2335,1.2336
USDCAD,20050620,201500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050620,201600,1.2335,1.2336,1.2335,1.2335
USDCAD,20050620,201700,1.2336,1.2341,1.2336,1.2341
USDCAD,20050620,201800,1.2340,1.2340,1.2339,1.2339
USDCAD,20050620,201900,1.2339,1.2339,1.2339,1.2339
USDCAD,20050620,202000,1.2339,1.2339,1.2339,1.2339
USDCAD,20050620,202100,1.2340,1.2341,1.2340,1.2341
USDCAD,20050620,202200,1.2340,1.2341,1.2340,1.2341
USDCAD,20050620,202300,1.2340,1.2341,1.2339,1.2341
USDCAD,20050620,202400,1.2341,1.2342,1.2340,1.2341
USDCAD,20050620,202500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050620,202600,1.2340,1.2340,1.2336,1.2336
USDCAD,20050620,202700,1.2335,1.2337,1.2335,1.2336
USDCAD,20050620,202800,1.2336,1.2337,1.2336,1.2337
USDCAD,20050620,202900,1.2337,1.2337,1.2335,1.2335
USDCAD,20050620,203000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050620,203100,1.2336,1.2340,1.2336,1.2339
USDCAD,20050620,203200,1.2338,1.2342,1.2338,1.2342
USDCAD,20050620,203300,1.2342,1.2342,1.2340,1.2340
USDCAD,20050620,203400,1.2339,1.2339,1.2338,1.2338
USDCAD,20050620,203500,1.2337,1.2339,1.2337,1.2339
USDCAD,20050620,203600,1.2338,1.2338,1.2337,1.2337
USDCAD,20050620,203700,1.2337,1.2339,1.2337,1.2339
USDCAD,20050620,203800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050620,203900,1.2339,1.2340,1.2338,1.2338
USDCAD,20050620,204000,1.2338,1.2339,1.2338,1.2339
USDCAD,20050620,204100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050620,204200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050620,204300,1.2338,1.2338,1.2337,1.2337
USDCAD,20050620,204400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050620,204500,1.2337,1.2337,1.2335,1.2335
USDCAD,20050620,204600,1.2336,1.2336,1.2335,1.2336
USDCAD,20050620,204700,1.2337,1.2337,1.2335,1.2335
USDCAD,20050620,204800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050620,204900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050620,205000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050620,205100,1.2335,1.2336,1.2335,1.2335
USDCAD,20050620,205200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050620,205300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050620,205400,1.2335,1.2337,1.2335,1.2337
USDCAD,20050620,205500,1.2338,1.2339,1.2338,1.2339
USDCAD,20050620,205600,1.2338,1.2339,1.2338,1.2339
USDCAD,20050620,205700,1.2339,1.2339,1.2338,1.2339
USDCAD,20050620,205800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050620,205900,1.2339,1.2340,1.2339,1.2339
USDCAD,20050620,210000,1.2339,1.2339,1.2338,1.2338
USDCAD,20050620,210100,1.2338,1.2339,1.2338,1.2339
USDCAD,20050620,210200,1.2339,1.2339,1.2338,1.2339
USDCAD,20050620,210300,1.2340,1.2344,1.2340,1.2344
USDCAD,20050620,210400,1.2344,1.2348,1.2344,1.2348
USDCAD,20050620,210500,1.2350,1.2351,1.2348,1.2348
USDCAD,20050620,210600,1.2348,1.2353,1.2347,1.2353
USDCAD,20050620,210700,1.2354,1.2363,1.2354,1.2362
USDCAD,20050620,210800,1.2361,1.2361,1.2360,1.2361
USDCAD,20050620,210900,1.2362,1.2362,1.2360,1.2361
USDCAD,20050620,211000,1.2362,1.2363,1.2362,1.2362
USDCAD,20050620,211100,1.2362,1.2363,1.2362,1.2363
USDCAD,20050620,211200,1.2364,1.2366,1.2364,1.2366
USDCAD,20050620,211300,1.2366,1.2366,1.2365,1.2365
USDCAD,20050620,211400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050620,211500,1.2366,1.2366,1.2365,1.2366
USDCAD,20050620,211600,1.2366,1.2366,1.2365,1.2366
USDCAD,20050620,211700,1.2366,1.2366,1.2364,1.2365
USDCAD,20050620,211800,1.2364,1.2364,1.2358,1.2361
USDCAD,20050620,211900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050620,212000,1.2361,1.2361,1.2361,1.2361
USDCAD,20050620,212100,1.2361,1.2361,1.2360,1.2360
USDCAD,20050620,212200,1.2361,1.2361,1.2359,1.2360
USDCAD,20050620,212300,1.2360,1.2360,1.2359,1.2359
USDCAD,20050620,212400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050620,212500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050620,212600,1.2360,1.2361,1.2360,1.2361
USDCAD,20050620,212700,1.2360,1.2360,1.2359,1.2359
USDCAD,20050620,212800,1.2358,1.2360,1.2358,1.2359
USDCAD,20050620,212900,1.2359,1.2359,1.2359,1.2359
USDCAD,20050620,213000,1.2359,1.2361,1.2359,1.2361
USDCAD,20050620,213100,1.2362,1.2363,1.2362,1.2363
USDCAD,20050620,213200,1.2363,1.2363,1.2362,1.2362
USDCAD,20050620,213300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050620,213400,1.2363,1.2365,1.2363,1.2365
USDCAD,20050620,213500,1.2364,1.2365,1.2364,1.2365
USDCAD,20050620,213600,1.2364,1.2364,1.2363,1.2363
USDCAD,20050620,213700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050620,213800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050620,213900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050620,214000,1.2364,1.2365,1.2363,1.2365
USDCAD,20050620,214100,1.2366,1.2368,1.2366,1.2368
USDCAD,20050620,214200,1.2368,1.2368,1.2367,1.2368
USDCAD,20050620,214300,1.2368,1.2368,1.2367,1.2367
USDCAD,20050620,214400,1.2367,1.2367,1.2365,1.2365
USDCAD,20050620,214500,1.2366,1.2366,1.2364,1.2365
USDCAD,20050620,214600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050620,214700,1.2364,1.2364,1.2361,1.2362
USDCAD,20050620,214800,1.2362,1.2362,1.2361,1.2361
USDCAD,20050620,214900,1.2362,1.2362,1.2360,1.2360
USDCAD,20050620,215000,1.2359,1.2359,1.2359,1.2359
USDCAD,20050620,215100,1.2360,1.2361,1.2359,1.2361
USDCAD,20050620,215200,1.2362,1.2365,1.2362,1.2364
USDCAD,20050620,215300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050620,215400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050620,215500,1.2362,1.2362,1.2356,1.2356
USDCAD,20050620,215600,1.2357,1.2357,1.2356,1.2357
USDCAD,20050620,215700,1.2357,1.2357,1.2356,1.2356
USDCAD,20050620,215800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050620,215900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050620,220000,1.2356,1.2357,1.2356,1.2357
USDCAD,20050620,220100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050620,220200,1.2357,1.2357,1.2357,1.2357
USDCAD,20050620,220300,1.2357,1.2357,1.2357,1.2357
USDCAD,20050620,220400,1.2357,1.2357,1.2357,1.2357
USDCAD,20050620,220500,1.2357,1.2357,1.2356,1.2357
USDCAD,20050620,220600,1.2357,1.2357,1.2357,1.2357
USDCAD,20050620,220700,1.2358,1.2360,1.2358,1.2360
USDCAD,20050620,220800,1.2360,1.2360,1.2359,1.2359
USDCAD,20050620,220900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050620,221000,1.2358,1.2358,1.2357,1.2358
USDCAD,20050620,221100,1.2357,1.2357,1.2357,1.2357
USDCAD,20050620,221200,1.2356,1.2356,1.2356,1.2356
USDCAD,20050620,221300,1.2356,1.2357,1.2356,1.2357
USDCAD,20050620,221400,1.2356,1.2356,1.2356,1.2356
USDCAD,20050620,221500,1.2356,1.2357,1.2356,1.2356
USDCAD,20050620,221600,1.2357,1.2357,1.2356,1.2356
USDCAD,20050620,221700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050620,221800,1.2356,1.2358,1.2356,1.2358
USDCAD,20050620,221900,1.2358,1.2359,1.2358,1.2359
USDCAD,20050620,222000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050620,222100,1.2360,1.2361,1.2360,1.2361
USDCAD,20050620,222200,1.2361,1.2361,1.2361,1.2361
USDCAD,20050620,222300,1.2361,1.2361,1.2359,1.2360
USDCAD,20050620,222400,1.2359,1.2359,1.2358,1.2358
USDCAD,20050620,222500,1.2358,1.2358,1.2357,1.2357
USDCAD,20050620,222600,1.2357,1.2357,1.2355,1.2355
USDCAD,20050620,222700,1.2356,1.2356,1.2355,1.2355
USDCAD,20050620,222800,1.2355,1.2355,1.2355,1.2355
USDCAD,20050620,222900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050620,223000,1.2355,1.2355,1.2354,1.2354
USDCAD,20050620,223100,1.2355,1.2355,1.2354,1.2354
USDCAD,20050620,223200,1.2353,1.2353,1.2352,1.2352
USDCAD,20050620,223300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050620,223400,1.2353,1.2354,1.2353,1.2354
USDCAD,20050620,223500,1.2354,1.2354,1.2353,1.2354
USDCAD,20050620,223600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050620,223700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050620,223800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050620,223900,1.2354,1.2354,1.2353,1.2354
USDCAD,20050620,224000,1.2354,1.2355,1.2354,1.2355
USDCAD,20050620,224100,1.2355,1.2355,1.2354,1.2354
USDCAD,20050620,224200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050620,224300,1.2354,1.2355,1.2354,1.2354
USDCAD,20050620,224400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050620,224500,1.2354,1.2354,1.2353,1.2354
USDCAD,20050620,224600,1.2354,1.2355,1.2354,1.2355
USDCAD,20050620,224700,1.2354,1.2356,1.2354,1.2355
USDCAD,20050620,224800,1.2355,1.2356,1.2355,1.2355
USDCAD,20050620,224900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050620,225000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050620,225100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050620,225200,1.2356,1.2356,1.2355,1.2356
USDCAD,20050620,225300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050620,225400,1.2356,1.2356,1.2355,1.2355
USDCAD,20050620,225500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050620,225600,1.2354,1.2354,1.2353,1.2353
USDCAD,20050620,225700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050620,225800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050620,225900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050620,230000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050620,230100,1.2352,1.2352,1.2350,1.2350
USDCAD,20050620,230200,1.2349,1.2351,1.2348,1.2351
USDCAD,20050620,230300,1.2350,1.2351,1.2350,1.2350
USDCAD,20050620,230400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,230500,1.2350,1.2350,1.2349,1.2350
USDCAD,20050620,230600,1.2350,1.2351,1.2350,1.2351
USDCAD,20050620,230700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,230800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,230900,1.2350,1.2351,1.2350,1.2351
USDCAD,20050620,231000,1.2351,1.2352,1.2351,1.2352
USDCAD,20050620,231100,1.2353,1.2353,1.2352,1.2352
USDCAD,20050620,231200,1.2352,1.2353,1.2352,1.2353
USDCAD,20050620,231300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050620,231400,1.2353,1.2353,1.2353,1.2353
USDCAD,20050620,231500,1.2353,1.2353,1.2353,1.2353
USDCAD,20050620,231600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050620,231700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050620,231800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,231900,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,232000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,232100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,232200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,232300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,232400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,232500,1.2351,1.2351,1.2349,1.2349
USDCAD,20050620,232600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050620,232700,1.2349,1.2350,1.2349,1.2350
USDCAD,20050620,232800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,232900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,233000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,233100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,233200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,233300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,233400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,233500,1.2351,1.2351,1.2350,1.2350
USDCAD,20050620,233600,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,233700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,233800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,233900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,234000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050620,234100,1.2349,1.2350,1.2349,1.2350
USDCAD,20050620,234200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,234300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,234400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,234500,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,234600,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,234700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,234800,1.2350,1.2353,1.2350,1.2351
USDCAD,20050620,234900,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,235000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,235100,1.2350,1.2351,1.2350,1.2351
USDCAD,20050620,235200,1.2351,1.2351,1.2350,1.2350
USDCAD,20050620,235300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,235400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050620,235500,1.2350,1.2351,1.2350,1.2351
USDCAD,20050620,235600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,235700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,235800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050620,235900,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,000000,1.2351,1.2351,1.2351,1.2351
EURCAD,20050620,000100,1.5006,1.5010,1.5006,1.5010
EURCAD,20050620,000200,1.5009,1.5011,1.5009,1.5011
EURCAD,20050620,000300,1.5010,1.5010,1.5010,1.5010
EURCAD,20050620,000400,1.5010,1.5010,1.5008,1.5008
EURCAD,20050620,000500,1.5007,1.5008,1.5007,1.5008
EURCAD,20050620,000600,1.5009,1.5014,1.5009,1.5014
EURCAD,20050620,000700,1.5013,1.5013,1.5012,1.5012
EURCAD,20050620,000800,1.5012,1.5012,1.5011,1.5012
EURCAD,20050620,000900,1.5013,1.5013,1.5013,1.5013
EURCAD,20050620,001000,1.5013,1.5014,1.5013,1.5014
EURCAD,20050620,001100,1.5013,1.5013,1.5013,1.5013
EURCAD,20050620,001200,1.5014,1.5014,1.5014,1.5014
EURCAD,20050620,001300,1.5014,1.5015,1.5014,1.5014
EURCAD,20050620,001400,1.5014,1.5014,1.5013,1.5014
EURCAD,20050620,001500,1.5015,1.5015,1.5012,1.5012
EURCAD,20050620,001600,1.5013,1.5013,1.5008,1.5008
EURCAD,20050620,001700,1.5007,1.5008,1.5005,1.5005
EURCAD,20050620,001800,1.5004,1.5004,1.5000,1.5000
EURCAD,20050620,001900,1.4999,1.4999,1.4999,1.4999
EURCAD,20050620,002000,1.4998,1.4999,1.4998,1.4999
EURCAD,20050620,002100,1.4999,1.4999,1.4994,1.4995
EURCAD,20050620,002200,1.4996,1.4998,1.4996,1.4998
EURCAD,20050620,002300,1.4997,1.4998,1.4995,1.4995
EURCAD,20050620,002400,1.4996,1.4996,1.4995,1.4996
EURCAD,20050620,002500,1.4996,1.4996,1.4996,1.4996
EURCAD,20050620,002600,1.4995,1.4996,1.4995,1.4996
EURCAD,20050620,002700,1.4995,1.4998,1.4995,1.4998
EURCAD,20050620,002800,1.4997,1.4997,1.4996,1.4996
EURCAD,20050620,002900,1.4995,1.4996,1.4995,1.4996
EURCAD,20050620,003000,1.4995,1.4996,1.4995,1.4995
EURCAD,20050620,003100,1.4994,1.4997,1.4994,1.4997
EURCAD,20050620,003200,1.4998,1.4999,1.4997,1.4999
EURCAD,20050620,003300,1.5000,1.5004,1.5000,1.5003
EURCAD,20050620,003400,1.5004,1.5005,1.5004,1.5005
EURCAD,20050620,003500,1.5006,1.5006,1.5005,1.5006
EURCAD,20050620,003600,1.5007,1.5008,1.5007,1.5008
EURCAD,20050620,003700,1.5007,1.5008,1.5006,1.5006
EURCAD,20050620,003800,1.5007,1.5008,1.5007,1.5008
EURCAD,20050620,003900,1.5007,1.5008,1.5007,1.5008
EURCAD,20050620,004000,1.5008,1.5008,1.5006,1.5006
EURCAD,20050620,004100,1.5005,1.5005,1.5003,1.5003
EURCAD,20050620,004200,1.5002,1.5002,1.5002,1.5002
EURCAD,20050620,004300,1.5001,1.5002,1.5001,1.5002
EURCAD,20050620,004400,1.5003,1.5005,1.5003,1.5004
EURCAD,20050620,004500,1.5003,1.5004,1.5003,1.5003
EURCAD,20050620,004600,1.5004,1.5004,1.5003,1.5003
EURCAD,20050620,004700,1.5003,1.5003,1.5002,1.5002
EURCAD,20050620,004800,1.5003,1.5003,1.5003,1.5003
EURCAD,20050620,004900,1.5003,1.5004,1.5001,1.5001
EURCAD,20050620,005000,1.5000,1.5002,1.5000,1.5002
EURCAD,20050620,005100,1.5001,1.5002,1.5000,1.5000
EURCAD,20050620,005200,1.5001,1.5002,1.5001,1.5002
EURCAD,20050620,005300,1.5003,1.5004,1.5003,1.5004
EURCAD,20050620,005400,1.5005,1.5006,1.5005,1.5006
EURCAD,20050620,005500,1.5005,1.5005,1.5004,1.5004
EURCAD,20050620,005600,1.5005,1.5005,1.5005,1.5005
EURCAD,20050620,005700,1.5005,1.5005,1.5005,1.5005
EURCAD,20050620,005800,1.5004,1.5004,1.5003,1.5003
EURCAD,20050620,005900,1.5002,1.5002,1.5001,1.5002
EURCAD,20050620,010000,1.5002,1.5002,1.5001,1.5001
EURCAD,20050620,010100,1.5002,1.5002,1.5001,1.5002
EURCAD,20050620,010200,1.5003,1.5006,1.5003,1.5006
EURCAD,20050620,010300,1.5005,1.5006,1.5004,1.5004
EURCAD,20050620,010400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050620,010500,1.5003,1.5004,1.5003,1.5004
EURCAD,20050620,010600,1.5003,1.5003,1.5003,1.5003
EURCAD,20050620,010700,1.5003,1.5003,1.5002,1.5002
EURCAD,20050620,010800,1.5001,1.5002,1.5001,1.5002
EURCAD,20050620,010900,1.5002,1.5002,1.5002,1.5002
EURCAD,20050620,011000,1.5002,1.5002,1.5002,1.5002
EURCAD,20050620,011100,1.5003,1.5004,1.5003,1.5004
EURCAD,20050620,011200,1.5003,1.5003,1.5003,1.5003
EURCAD,20050620,011300,1.5003,1.5004,1.5003,1.5003
EURCAD,20050620,011400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050620,011500,1.5004,1.5005,1.5004,1.5005
EURCAD,20050620,011600,1.5006,1.5007,1.5006,1.5007
EURCAD,20050620,011700,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,011800,1.5006,1.5006,1.5004,1.5004
EURCAD,20050620,011900,1.5005,1.5006,1.5005,1.5005
EURCAD,20050620,012000,1.5005,1.5005,1.5005,1.5005
EURCAD,20050620,012100,1.5004,1.5005,1.5004,1.5005
EURCAD,20050620,012200,1.5004,1.5004,1.5004,1.5004
EURCAD,20050620,012300,1.5003,1.5005,1.5003,1.5005
EURCAD,20050620,012400,1.5006,1.5006,1.5006,1.5006
EURCAD,20050620,012500,1.5006,1.5010,1.5006,1.5010
EURCAD,20050620,012600,1.5008,1.5008,1.5007,1.5007
EURCAD,20050620,012700,1.5006,1.5009,1.5005,1.5009
EURCAD,20050620,012800,1.5008,1.5009,1.5007,1.5007
EURCAD,20050620,012900,1.5008,1.5008,1.5007,1.5008
EURCAD,20050620,013000,1.5009,1.5010,1.5009,1.5009
EURCAD,20050620,013100,1.5008,1.5008,1.5006,1.5006
EURCAD,20050620,013200,1.5005,1.5007,1.5005,1.5007
EURCAD,20050620,013300,1.5008,1.5008,1.5006,1.5007
EURCAD,20050620,013400,1.5004,1.5006,1.5004,1.5006
EURCAD,20050620,013500,1.5005,1.5009,1.5005,1.5009
EURCAD,20050620,013600,1.5010,1.5014,1.5010,1.5014
EURCAD,20050620,013700,1.5015,1.5015,1.5011,1.5011
EURCAD,20050620,013800,1.5010,1.5010,1.5009,1.5009
EURCAD,20050620,013900,1.5008,1.5008,1.5008,1.5008
EURCAD,20050620,014000,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,014100,1.5007,1.5007,1.5004,1.5004
EURCAD,20050620,014200,1.5003,1.5004,1.5003,1.5003
EURCAD,20050620,014300,1.5002,1.5002,1.5000,1.5000
EURCAD,20050620,014400,1.5000,1.5000,1.5000,1.5000
EURCAD,20050620,014500,1.5001,1.5004,1.5001,1.5004
EURCAD,20050620,014600,1.5003,1.5004,1.5003,1.5004
EURCAD,20050620,014700,1.5005,1.5008,1.5005,1.5008
EURCAD,20050620,014800,1.5009,1.5009,1.5005,1.5005
EURCAD,20050620,014900,1.5006,1.5006,1.5006,1.5006
EURCAD,20050620,015000,1.5007,1.5011,1.5007,1.5011
EURCAD,20050620,015100,1.5010,1.5010,1.5009,1.5010
EURCAD,20050620,015200,1.5010,1.5010,1.5009,1.5009
EURCAD,20050620,015300,1.5010,1.5010,1.5009,1.5010
EURCAD,20050620,015400,1.5011,1.5011,1.5010,1.5011
EURCAD,20050620,015500,1.5010,1.5010,1.5010,1.5010
EURCAD,20050620,015600,1.5011,1.5011,1.5011,1.5011
EURCAD,20050620,015700,1.5011,1.5011,1.5009,1.5009
EURCAD,20050620,015800,1.5008,1.5009,1.5008,1.5008
EURCAD,20050620,015900,1.5008,1.5008,1.5008,1.5008
EURCAD,20050620,020000,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,020100,1.5008,1.5008,1.5007,1.5007
EURCAD,20050620,020200,1.5006,1.5006,1.5003,1.5003
EURCAD,20050620,020300,1.5004,1.5005,1.5004,1.5005
EURCAD,20050620,020400,1.5006,1.5006,1.5004,1.5005
EURCAD,20050620,020500,1.5006,1.5010,1.5006,1.5010
EURCAD,20050620,020600,1.5011,1.5015,1.5011,1.5015
EURCAD,20050620,020700,1.5014,1.5016,1.5014,1.5016
EURCAD,20050620,020800,1.5017,1.5017,1.5017,1.5017
EURCAD,20050620,020900,1.5018,1.5018,1.5016,1.5016
EURCAD,20050620,021000,1.5017,1.5018,1.5017,1.5018
EURCAD,20050620,021100,1.5017,1.5018,1.5017,1.5017
EURCAD,20050620,021200,1.5016,1.5016,1.5016,1.5016
EURCAD,20050620,021300,1.5016,1.5016,1.5014,1.5015
EURCAD,20050620,021400,1.5016,1.5017,1.5016,1.5016
EURCAD,20050620,021500,1.5017,1.5018,1.5017,1.5018
EURCAD,20050620,021600,1.5017,1.5018,1.5017,1.5018
EURCAD,20050620,021700,1.5017,1.5020,1.5017,1.5020
EURCAD,20050620,021800,1.5019,1.5019,1.5015,1.5015
EURCAD,20050620,021900,1.5016,1.5017,1.5016,1.5017
EURCAD,20050620,022000,1.5018,1.5023,1.5018,1.5023
EURCAD,20050620,022100,1.5023,1.5023,1.5023,1.5023
EURCAD,20050620,022200,1.5024,1.5024,1.5022,1.5022
EURCAD,20050620,022300,1.5021,1.5022,1.5020,1.5021
EURCAD,20050620,022400,1.5020,1.5020,1.5019,1.5019
EURCAD,20050620,022500,1.5020,1.5020,1.5019,1.5019
EURCAD,20050620,022600,1.5019,1.5019,1.5018,1.5018
EURCAD,20050620,022700,1.5017,1.5018,1.5017,1.5018
EURCAD,20050620,022800,1.5019,1.5019,1.5019,1.5019
EURCAD,20050620,022900,1.5019,1.5019,1.5018,1.5018
EURCAD,20050620,023000,1.5019,1.5023,1.5019,1.5023
EURCAD,20050620,023100,1.5024,1.5025,1.5024,1.5025
EURCAD,20050620,023200,1.5026,1.5027,1.5026,1.5027
EURCAD,20050620,023300,1.5028,1.5034,1.5028,1.5034
EURCAD,20050620,023400,1.5033,1.5033,1.5032,1.5033
EURCAD,20050620,023500,1.5032,1.5032,1.5032,1.5032
EURCAD,20050620,023600,1.5032,1.5032,1.5031,1.5031
EURCAD,20050620,023700,1.5031,1.5031,1.5030,1.5031
EURCAD,20050620,023800,1.5030,1.5030,1.5030,1.5030
EURCAD,20050620,023900,1.5031,1.5031,1.5031,1.5031
EURCAD,20050620,024000,1.5031,1.5031,1.5030,1.5030
EURCAD,20050620,024100,1.5029,1.5030,1.5029,1.5029
EURCAD,20050620,024200,1.5029,1.5029,1.5029,1.5029
EURCAD,20050620,024300,1.5028,1.5029,1.5028,1.5029
EURCAD,20050620,024400,1.5029,1.5029,1.5028,1.5028
EURCAD,20050620,024500,1.5028,1.5029,1.5028,1.5029
EURCAD,20050620,024600,1.5029,1.5029,1.5029,1.5029
EURCAD,20050620,024700,1.5028,1.5029,1.5028,1.5029
EURCAD,20050620,024800,1.5030,1.5031,1.5030,1.5031
EURCAD,20050620,024900,1.5031,1.5032,1.5031,1.5032
EURCAD,20050620,025000,1.5032,1.5033,1.5032,1.5033
EURCAD,20050620,025100,1.5032,1.5032,1.5032,1.5032
EURCAD,20050620,025200,1.5032,1.5032,1.5032,1.5032
EURCAD,20050620,025300,1.5032,1.5033,1.5032,1.5033
EURCAD,20050620,025400,1.5034,1.5038,1.5034,1.5038
EURCAD,20050620,025500,1.5036,1.5040,1.5036,1.5040
EURCAD,20050620,025600,1.5041,1.5044,1.5041,1.5044
EURCAD,20050620,025700,1.5043,1.5043,1.5039,1.5039
EURCAD,20050620,025800,1.5038,1.5038,1.5038,1.5038
EURCAD,20050620,025900,1.5039,1.5039,1.5037,1.5038
EURCAD,20050620,030000,1.5039,1.5040,1.5039,1.5040
EURCAD,20050620,030100,1.5041,1.5041,1.5041,1.5041
EURCAD,20050620,030200,1.5041,1.5043,1.5041,1.5042
EURCAD,20050620,030300,1.5043,1.5046,1.5043,1.5046
EURCAD,20050620,030400,1.5046,1.5046,1.5046,1.5046
EURCAD,20050620,030500,1.5045,1.5045,1.5044,1.5045
EURCAD,20050620,030600,1.5044,1.5045,1.5044,1.5045
EURCAD,20050620,030700,1.5046,1.5046,1.5046,1.5046
EURCAD,20050620,030800,1.5047,1.5048,1.5047,1.5048
EURCAD,20050620,030900,1.5047,1.5049,1.5047,1.5049
EURCAD,20050620,031000,1.5049,1.5049,1.5049,1.5049
EURCAD,20050620,031100,1.5049,1.5049,1.5049,1.5049
EURCAD,20050620,031200,1.5050,1.5052,1.5050,1.5052
EURCAD,20050620,031300,1.5051,1.5051,1.5049,1.5049
EURCAD,20050620,031400,1.5048,1.5049,1.5046,1.5046
EURCAD,20050620,031500,1.5045,1.5046,1.5044,1.5044
EURCAD,20050620,031600,1.5043,1.5043,1.5043,1.5043
EURCAD,20050620,031700,1.5042,1.5043,1.5042,1.5043
EURCAD,20050620,031800,1.5044,1.5049,1.5044,1.5049
EURCAD,20050620,031900,1.5048,1.5051,1.5048,1.5050
EURCAD,20050620,032000,1.5051,1.5052,1.5051,1.5051
EURCAD,20050620,032100,1.5051,1.5051,1.5051,1.5051
EURCAD,20050620,032200,1.5050,1.5051,1.5050,1.5050
EURCAD,20050620,032300,1.5049,1.5049,1.5047,1.5047
EURCAD,20050620,032400,1.5046,1.5046,1.5043,1.5043
EURCAD,20050620,032500,1.5042,1.5042,1.5040,1.5041
EURCAD,20050620,032600,1.5040,1.5040,1.5037,1.5038
EURCAD,20050620,032700,1.5039,1.5040,1.5038,1.5040
EURCAD,20050620,032800,1.5041,1.5041,1.5040,1.5040
EURCAD,20050620,032900,1.5039,1.5039,1.5037,1.5037
EURCAD,20050620,033000,1.5038,1.5039,1.5037,1.5037
EURCAD,20050620,033100,1.5036,1.5037,1.5036,1.5037
EURCAD,20050620,033200,1.5038,1.5038,1.5037,1.5037
EURCAD,20050620,033300,1.5036,1.5036,1.5035,1.5036
EURCAD,20050620,033400,1.5037,1.5038,1.5037,1.5038
EURCAD,20050620,033500,1.5039,1.5042,1.5039,1.5042
EURCAD,20050620,033600,1.5041,1.5042,1.5040,1.5040
EURCAD,20050620,033700,1.5039,1.5040,1.5039,1.5040
EURCAD,20050620,033800,1.5039,1.5040,1.5039,1.5039
EURCAD,20050620,033900,1.5038,1.5038,1.5037,1.5037
EURCAD,20050620,034000,1.5036,1.5037,1.5036,1.5036
EURCAD,20050620,034100,1.5037,1.5038,1.5037,1.5037
EURCAD,20050620,034200,1.5038,1.5038,1.5037,1.5038
EURCAD,20050620,034300,1.5039,1.5040,1.5039,1.5040
EURCAD,20050620,034400,1.5040,1.5040,1.5040,1.5040
EURCAD,20050620,034500,1.5041,1.5041,1.5040,1.5041
EURCAD,20050620,034600,1.5042,1.5046,1.5042,1.5046
EURCAD,20050620,034700,1.5047,1.5048,1.5046,1.5046
EURCAD,20050620,034800,1.5045,1.5045,1.5042,1.5043
EURCAD,20050620,034900,1.5044,1.5046,1.5044,1.5046
EURCAD,20050620,035000,1.5045,1.5045,1.5044,1.5044
EURCAD,20050620,035100,1.5044,1.5044,1.5044,1.5044
EURCAD,20050620,035200,1.5044,1.5044,1.5044,1.5044
EURCAD,20050620,035300,1.5044,1.5044,1.5044,1.5044
EURCAD,20050620,035400,1.5043,1.5043,1.5041,1.5042
EURCAD,20050620,035500,1.5042,1.5043,1.5042,1.5043
EURCAD,20050620,035600,1.5044,1.5046,1.5044,1.5046
EURCAD,20050620,035700,1.5045,1.5046,1.5045,1.5045
EURCAD,20050620,035800,1.5044,1.5047,1.5044,1.5047
EURCAD,20050620,035900,1.5046,1.5047,1.5045,1.5045
EURCAD,20050620,040000,1.5046,1.5046,1.5046,1.5046
EURCAD,20050620,040100,1.5045,1.5047,1.5045,1.5047
EURCAD,20050620,040200,1.5048,1.5050,1.5048,1.5050
EURCAD,20050620,040300,1.5051,1.5052,1.5051,1.5051
EURCAD,20050620,040400,1.5051,1.5051,1.5051,1.5051
EURCAD,20050620,040500,1.5051,1.5051,1.5050,1.5051
EURCAD,20050620,040600,1.5050,1.5051,1.5050,1.5050
EURCAD,20050620,040700,1.5049,1.5049,1.5048,1.5048
EURCAD,20050620,040800,1.5047,1.5048,1.5047,1.5048
EURCAD,20050620,040900,1.5049,1.5049,1.5049,1.5049
EURCAD,20050620,041000,1.5049,1.5049,1.5048,1.5048
EURCAD,20050620,041100,1.5049,1.5050,1.5049,1.5050
EURCAD,20050620,041200,1.5049,1.5050,1.5049,1.5050
EURCAD,20050620,041300,1.5050,1.5052,1.5050,1.5052
EURCAD,20050620,041400,1.5051,1.5051,1.5049,1.5049
EURCAD,20050620,041500,1.5048,1.5048,1.5048,1.5048
EURCAD,20050620,041600,1.5047,1.5048,1.5047,1.5047
EURCAD,20050620,041700,1.5048,1.5049,1.5048,1.5049
EURCAD,20050620,041800,1.5048,1.5048,1.5047,1.5047
EURCAD,20050620,041900,1.5048,1.5048,1.5048,1.5048
EURCAD,20050620,042000,1.5047,1.5047,1.5047,1.5047
EURCAD,20050620,042100,1.5047,1.5047,1.5046,1.5046
EURCAD,20050620,042200,1.5045,1.5045,1.5043,1.5043
EURCAD,20050620,042300,1.5044,1.5045,1.5043,1.5043
EURCAD,20050620,042400,1.5042,1.5042,1.5041,1.5041
EURCAD,20050620,042500,1.5042,1.5042,1.5041,1.5041
EURCAD,20050620,042600,1.5040,1.5042,1.5040,1.5042
EURCAD,20050620,042700,1.5041,1.5041,1.5041,1.5041
EURCAD,20050620,042800,1.5041,1.5041,1.5040,1.5040
EURCAD,20050620,042900,1.5041,1.5041,1.5041,1.5041
EURCAD,20050620,043000,1.5042,1.5042,1.5042,1.5042
EURCAD,20050620,043100,1.5042,1.5043,1.5042,1.5043
EURCAD,20050620,043200,1.5043,1.5043,1.5042,1.5042
EURCAD,20050620,043300,1.5041,1.5041,1.5036,1.5036
EURCAD,20050620,043400,1.5035,1.5036,1.5034,1.5035
EURCAD,20050620,043500,1.5036,1.5037,1.5036,1.5037
EURCAD,20050620,043600,1.5037,1.5037,1.5037,1.5037
EURCAD,20050620,043700,1.5037,1.5037,1.5037,1.5037
EURCAD,20050620,043800,1.5038,1.5039,1.5037,1.5039
EURCAD,20050620,043900,1.5038,1.5038,1.5038,1.5038
EURCAD,20050620,044000,1.5039,1.5039,1.5039,1.5039
EURCAD,20050620,044100,1.5039,1.5039,1.5039,1.5039
EURCAD,20050620,044200,1.5040,1.5040,1.5040,1.5040
EURCAD,20050620,044300,1.5040,1.5040,1.5038,1.5038
EURCAD,20050620,044400,1.5039,1.5039,1.5039,1.5039
EURCAD,20050620,044500,1.5040,1.5041,1.5040,1.5041
EURCAD,20050620,044600,1.5040,1.5040,1.5039,1.5039
EURCAD,20050620,044700,1.5039,1.5040,1.5039,1.5040
EURCAD,20050620,044800,1.5039,1.5039,1.5038,1.5038
EURCAD,20050620,044900,1.5038,1.5038,1.5038,1.5038
EURCAD,20050620,045000,1.5039,1.5040,1.5039,1.5039
EURCAD,20050620,045100,1.5038,1.5039,1.5038,1.5039
EURCAD,20050620,045200,1.5039,1.5040,1.5039,1.5040
EURCAD,20050620,045300,1.5039,1.5039,1.5039,1.5039
EURCAD,20050620,045400,1.5039,1.5039,1.5039,1.5039
EURCAD,20050620,045500,1.5039,1.5039,1.5039,1.5039
EURCAD,20050620,045600,1.5040,1.5045,1.5040,1.5045
EURCAD,20050620,045700,1.5045,1.5045,1.5045,1.5045
EURCAD,20050620,045800,1.5044,1.5045,1.5044,1.5045
EURCAD,20050620,045900,1.5045,1.5045,1.5045,1.5045
EURCAD,20050620,050000,1.5044,1.5044,1.5044,1.5044
EURCAD,20050620,050100,1.5043,1.5044,1.5043,1.5044
EURCAD,20050620,050200,1.5044,1.5044,1.5044,1.5044
EURCAD,20050620,050300,1.5043,1.5043,1.5042,1.5042
EURCAD,20050620,050400,1.5043,1.5043,1.5042,1.5042
EURCAD,20050620,050500,1.5042,1.5043,1.5042,1.5043
EURCAD,20050620,050600,1.5044,1.5045,1.5044,1.5045
EURCAD,20050620,050700,1.5045,1.5045,1.5044,1.5044
EURCAD,20050620,050800,1.5045,1.5045,1.5044,1.5044
EURCAD,20050620,050900,1.5045,1.5045,1.5045,1.5045
EURCAD,20050620,051000,1.5046,1.5046,1.5046,1.5046
EURCAD,20050620,051100,1.5047,1.5047,1.5046,1.5046
EURCAD,20050620,051200,1.5046,1.5046,1.5046,1.5046
EURCAD,20050620,051300,1.5047,1.5048,1.5046,1.5046
EURCAD,20050620,051400,1.5047,1.5047,1.5046,1.5046
EURCAD,20050620,051500,1.5046,1.5046,1.5045,1.5045
EURCAD,20050620,051600,1.5044,1.5044,1.5044,1.5044
EURCAD,20050620,051700,1.5044,1.5044,1.5043,1.5043
EURCAD,20050620,051800,1.5042,1.5042,1.5041,1.5041
EURCAD,20050620,051900,1.5040,1.5041,1.5040,1.5040
EURCAD,20050620,052000,1.5040,1.5040,1.5040,1.5040
EURCAD,20050620,052100,1.5039,1.5040,1.5039,1.5039
EURCAD,20050620,052200,1.5040,1.5042,1.5040,1.5042
EURCAD,20050620,052300,1.5043,1.5045,1.5043,1.5044
EURCAD,20050620,052400,1.5043,1.5044,1.5043,1.5044
EURCAD,20050620,052500,1.5044,1.5044,1.5044,1.5044
EURCAD,20050620,052600,1.5043,1.5043,1.5043,1.5043
EURCAD,20050620,052700,1.5042,1.5042,1.5042,1.5042
EURCAD,20050620,052800,1.5042,1.5043,1.5042,1.5043
EURCAD,20050620,052900,1.5044,1.5044,1.5044,1.5044
EURCAD,20050620,053000,1.5044,1.5044,1.5043,1.5044
EURCAD,20050620,053100,1.5043,1.5044,1.5043,1.5044
EURCAD,20050620,053200,1.5044,1.5045,1.5044,1.5045
EURCAD,20050620,053300,1.5045,1.5045,1.5045,1.5045
EURCAD,20050620,053400,1.5046,1.5046,1.5046,1.5046
EURCAD,20050620,053500,1.5047,1.5050,1.5047,1.5050
EURCAD,20050620,053600,1.5050,1.5050,1.5050,1.5050
EURCAD,20050620,053700,1.5049,1.5049,1.5048,1.5048
EURCAD,20050620,053800,1.5049,1.5049,1.5048,1.5049
EURCAD,20050620,053900,1.5049,1.5050,1.5049,1.5050
EURCAD,20050620,054000,1.5050,1.5051,1.5050,1.5051
EURCAD,20050620,054100,1.5051,1.5051,1.5051,1.5051
EURCAD,20050620,054200,1.5051,1.5051,1.5051,1.5051
EURCAD,20050620,054300,1.5052,1.5053,1.5052,1.5053
EURCAD,20050620,054400,1.5054,1.5054,1.5052,1.5053
EURCAD,20050620,054500,1.5052,1.5052,1.5051,1.5051
EURCAD,20050620,054600,1.5052,1.5052,1.5051,1.5051
EURCAD,20050620,054700,1.5052,1.5052,1.5052,1.5052
EURCAD,20050620,054800,1.5053,1.5053,1.5052,1.5052
EURCAD,20050620,054900,1.5052,1.5053,1.5050,1.5050
EURCAD,20050620,055000,1.5051,1.5053,1.5051,1.5052
EURCAD,20050620,055100,1.5052,1.5052,1.5052,1.5052
EURCAD,20050620,055200,1.5053,1.5053,1.5053,1.5053
EURCAD,20050620,055300,1.5053,1.5053,1.5052,1.5052
EURCAD,20050620,055400,1.5053,1.5053,1.5053,1.5053
EURCAD,20050620,055500,1.5053,1.5054,1.5053,1.5054
EURCAD,20050620,055600,1.5054,1.5054,1.5054,1.5054
EURCAD,20050620,055700,1.5055,1.5055,1.5054,1.5055
EURCAD,20050620,055800,1.5054,1.5054,1.5054,1.5054
EURCAD,20050620,055900,1.5054,1.5054,1.5053,1.5054
EURCAD,20050620,060000,1.5055,1.5055,1.5053,1.5053
EURCAD,20050620,060100,1.5054,1.5054,1.5053,1.5053
EURCAD,20050620,060200,1.5054,1.5054,1.5054,1.5054
EURCAD,20050620,060300,1.5054,1.5054,1.5054,1.5054
EURCAD,20050620,060400,1.5054,1.5054,1.5053,1.5053
EURCAD,20050620,060500,1.5053,1.5054,1.5053,1.5054
EURCAD,20050620,060600,1.5055,1.5056,1.5055,1.5056
EURCAD,20050620,060700,1.5056,1.5056,1.5055,1.5055
EURCAD,20050620,060800,1.5056,1.5056,1.5055,1.5056
EURCAD,20050620,060900,1.5055,1.5055,1.5054,1.5055
EURCAD,20050620,061000,1.5055,1.5055,1.5054,1.5054
EURCAD,20050620,061100,1.5054,1.5054,1.5054,1.5054
EURCAD,20050620,061200,1.5054,1.5054,1.5054,1.5054
EURCAD,20050620,061300,1.5053,1.5053,1.5053,1.5053
EURCAD,20050620,061400,1.5053,1.5054,1.5053,1.5054
EURCAD,20050620,061500,1.5055,1.5056,1.5055,1.5056
EURCAD,20050620,061600,1.5055,1.5055,1.5054,1.5054
EURCAD,20050620,061700,1.5054,1.5055,1.5054,1.5055
EURCAD,20050620,061800,1.5054,1.5055,1.5054,1.5054
EURCAD,20050620,062000,1.5054,1.5054,1.5054,1.5054
EURCAD,20050620,062100,1.5054,1.5054,1.5053,1.5053
EURCAD,20050620,062200,1.5053,1.5053,1.5053,1.5053
EURCAD,20050620,062300,1.5052,1.5052,1.5052,1.5052
EURCAD,20050620,062400,1.5052,1.5052,1.5050,1.5050
EURCAD,20050620,062500,1.5050,1.5050,1.5050,1.5050
EURCAD,20050620,062600,1.5049,1.5050,1.5049,1.5050
EURCAD,20050620,062700,1.5050,1.5050,1.5050,1.5050
EURCAD,20050620,062800,1.5051,1.5051,1.5051,1.5051
EURCAD,20050620,062900,1.5052,1.5052,1.5051,1.5051
EURCAD,20050620,063000,1.5051,1.5051,1.5051,1.5051
EURCAD,20050620,063100,1.5051,1.5051,1.5051,1.5051
EURCAD,20050620,063200,1.5052,1.5052,1.5052,1.5052
EURCAD,20050620,063300,1.5052,1.5053,1.5052,1.5053
EURCAD,20050620,063400,1.5054,1.5054,1.5053,1.5053
EURCAD,20050620,063500,1.5054,1.5056,1.5054,1.5054
EURCAD,20050620,063600,1.5053,1.5053,1.5052,1.5053
EURCAD,20050620,063700,1.5053,1.5053,1.5052,1.5053
EURCAD,20050620,063800,1.5053,1.5053,1.5053,1.5053
EURCAD,20050620,063900,1.5053,1.5053,1.5053,1.5053
EURCAD,20050620,064000,1.5052,1.5052,1.5050,1.5050
EURCAD,20050620,064100,1.5051,1.5052,1.5051,1.5051
EURCAD,20050620,064200,1.5050,1.5051,1.5050,1.5051
EURCAD,20050620,064300,1.5050,1.5050,1.5049,1.5049
EURCAD,20050620,064400,1.5050,1.5050,1.5050,1.5050
EURCAD,20050620,064500,1.5049,1.5050,1.5049,1.5050
EURCAD,20050620,064600,1.5051,1.5051,1.5048,1.5049
EURCAD,20050620,064700,1.5050,1.5051,1.5050,1.5050
EURCAD,20050620,064800,1.5049,1.5049,1.5048,1.5048
EURCAD,20050620,064900,1.5049,1.5049,1.5048,1.5048
EURCAD,20050620,065000,1.5047,1.5048,1.5047,1.5047
EURCAD,20050620,065100,1.5048,1.5048,1.5047,1.5047
EURCAD,20050620,065200,1.5046,1.5046,1.5046,1.5046
EURCAD,20050620,065300,1.5047,1.5048,1.5047,1.5048
EURCAD,20050620,065400,1.5047,1.5048,1.5047,1.5048
EURCAD,20050620,065500,1.5049,1.5049,1.5048,1.5049
EURCAD,20050620,065600,1.5049,1.5049,1.5049,1.5049
EURCAD,20050620,065700,1.5049,1.5049,1.5049,1.5049
EURCAD,20050620,065800,1.5050,1.5051,1.5050,1.5051
EURCAD,20050620,065900,1.5052,1.5053,1.5052,1.5053
EURCAD,20050620,070000,1.5053,1.5053,1.5053,1.5053
EURCAD,20050620,070100,1.5052,1.5052,1.5050,1.5050
EURCAD,20050620,070200,1.5049,1.5049,1.5049,1.5049
EURCAD,20050620,070300,1.5050,1.5052,1.5050,1.5052
EURCAD,20050620,070400,1.5053,1.5053,1.5053,1.5053
EURCAD,20050620,070500,1.5054,1.5054,1.5053,1.5054
EURCAD,20050620,070600,1.5053,1.5053,1.5052,1.5052
EURCAD,20050620,070700,1.5052,1.5052,1.5051,1.5051
EURCAD,20050620,070800,1.5050,1.5052,1.5050,1.5052
EURCAD,20050620,070900,1.5051,1.5051,1.5050,1.5050
EURCAD,20050620,071000,1.5051,1.5051,1.5051,1.5051
EURCAD,20050620,071100,1.5051,1.5051,1.5048,1.5048
EURCAD,20050620,071200,1.5047,1.5050,1.5047,1.5050
EURCAD,20050620,071300,1.5051,1.5054,1.5051,1.5054
EURCAD,20050620,071400,1.5053,1.5053,1.5051,1.5051
EURCAD,20050620,071500,1.5050,1.5053,1.5050,1.5053
EURCAD,20050620,071600,1.5052,1.5054,1.5052,1.5054
EURCAD,20050620,071700,1.5054,1.5054,1.5054,1.5054
EURCAD,20050620,071800,1.5055,1.5055,1.5054,1.5054
EURCAD,20050620,071900,1.5055,1.5056,1.5054,1.5056
EURCAD,20050620,072000,1.5056,1.5056,1.5056,1.5056
EURCAD,20050620,072100,1.5056,1.5056,1.5056,1.5056
EURCAD,20050620,072200,1.5056,1.5056,1.5056,1.5056
EURCAD,20050620,072300,1.5057,1.5057,1.5056,1.5056
EURCAD,20050620,072400,1.5056,1.5056,1.5055,1.5055
EURCAD,20050620,072500,1.5056,1.5056,1.5056,1.5056
EURCAD,20050620,072600,1.5055,1.5056,1.5055,1.5056
EURCAD,20050620,072700,1.5055,1.5055,1.5053,1.5053
EURCAD,20050620,072800,1.5054,1.5054,1.5053,1.5053
EURCAD,20050620,072900,1.5053,1.5053,1.5052,1.5052
EURCAD,20050620,073000,1.5051,1.5052,1.5050,1.5051
EURCAD,20050620,073100,1.5050,1.5051,1.5050,1.5051
EURCAD,20050620,073200,1.5052,1.5052,1.5052,1.5052
EURCAD,20050620,073300,1.5052,1.5052,1.5050,1.5050
EURCAD,20050620,073400,1.5049,1.5051,1.5049,1.5051
EURCAD,20050620,073500,1.5052,1.5052,1.5052,1.5052
EURCAD,20050620,073600,1.5052,1.5052,1.5052,1.5052
EURCAD,20050620,073700,1.5051,1.5052,1.5051,1.5051
EURCAD,20050620,073800,1.5051,1.5051,1.5051,1.5051
EURCAD,20050620,073900,1.5050,1.5050,1.5050,1.5050
EURCAD,20050620,074000,1.5049,1.5049,1.5046,1.5046
EURCAD,20050620,074100,1.5047,1.5047,1.5046,1.5046
EURCAD,20050620,074200,1.5047,1.5048,1.5043,1.5043
EURCAD,20050620,074300,1.5042,1.5042,1.5042,1.5042
EURCAD,20050620,074400,1.5042,1.5043,1.5042,1.5043
EURCAD,20050620,074500,1.5044,1.5045,1.5044,1.5044
EURCAD,20050620,074600,1.5043,1.5043,1.5043,1.5043
EURCAD,20050620,074700,1.5043,1.5043,1.5043,1.5043
EURCAD,20050620,074800,1.5043,1.5043,1.5040,1.5040
EURCAD,20050620,074900,1.5039,1.5039,1.5037,1.5037
EURCAD,20050620,075000,1.5039,1.5039,1.5037,1.5038
EURCAD,20050620,075100,1.5037,1.5041,1.5037,1.5041
EURCAD,20050620,075200,1.5042,1.5043,1.5042,1.5043
EURCAD,20050620,075300,1.5044,1.5044,1.5044,1.5044
EURCAD,20050620,075400,1.5043,1.5043,1.5042,1.5042
EURCAD,20050620,075500,1.5043,1.5043,1.5042,1.5042
EURCAD,20050620,075600,1.5043,1.5043,1.5040,1.5041
EURCAD,20050620,075700,1.5040,1.5041,1.5040,1.5041
EURCAD,20050620,075800,1.5040,1.5040,1.5040,1.5040
EURCAD,20050620,075900,1.5040,1.5040,1.5039,1.5040
EURCAD,20050620,080000,1.5040,1.5040,1.5040,1.5040
EURCAD,20050620,080100,1.5039,1.5040,1.5039,1.5040
EURCAD,20050620,080200,1.5039,1.5039,1.5036,1.5036
EURCAD,20050620,080300,1.5037,1.5038,1.5036,1.5038
EURCAD,20050620,080400,1.5037,1.5038,1.5036,1.5036
EURCAD,20050620,080500,1.5035,1.5036,1.5031,1.5032
EURCAD,20050620,080600,1.5033,1.5039,1.5033,1.5039
EURCAD,20050620,080700,1.5041,1.5044,1.5041,1.5044
EURCAD,20050620,080800,1.5043,1.5044,1.5043,1.5044
EURCAD,20050620,080900,1.5045,1.5045,1.5041,1.5041
EURCAD,20050620,081000,1.5040,1.5040,1.5034,1.5035
EURCAD,20050620,081100,1.5036,1.5039,1.5036,1.5038
EURCAD,20050620,081200,1.5039,1.5039,1.5039,1.5039
EURCAD,20050620,081300,1.5040,1.5042,1.5040,1.5041
EURCAD,20050620,081400,1.5040,1.5040,1.5039,1.5040
EURCAD,20050620,081500,1.5041,1.5047,1.5041,1.5047
EURCAD,20050620,081600,1.5048,1.5048,1.5047,1.5048
EURCAD,20050620,081700,1.5049,1.5049,1.5046,1.5047
EURCAD,20050620,081800,1.5048,1.5049,1.5045,1.5046
EURCAD,20050620,081900,1.5045,1.5045,1.5044,1.5044
EURCAD,20050620,082000,1.5043,1.5044,1.5043,1.5044
EURCAD,20050620,082100,1.5045,1.5045,1.5037,1.5037
EURCAD,20050620,082200,1.5036,1.5036,1.5035,1.5036
EURCAD,20050620,082300,1.5037,1.5040,1.5037,1.5040
EURCAD,20050620,082400,1.5039,1.5039,1.5038,1.5038
EURCAD,20050620,082500,1.5039,1.5040,1.5039,1.5039
EURCAD,20050620,082600,1.5040,1.5043,1.5040,1.5040
EURCAD,20050620,082700,1.5039,1.5040,1.5038,1.5040
EURCAD,20050620,082800,1.5041,1.5046,1.5041,1.5046
EURCAD,20050620,082900,1.5047,1.5054,1.5047,1.5053
EURCAD,20050620,083000,1.5052,1.5052,1.5049,1.5049
EURCAD,20050620,083100,1.5050,1.5050,1.5049,1.5049
EURCAD,20050620,083200,1.5048,1.5048,1.5040,1.5041
EURCAD,20050620,083300,1.5043,1.5046,1.5042,1.5044
EURCAD,20050620,083400,1.5045,1.5045,1.5041,1.5042
EURCAD,20050620,083500,1.5043,1.5043,1.5039,1.5039
EURCAD,20050620,083600,1.5038,1.5039,1.5037,1.5037
EURCAD,20050620,083700,1.5038,1.5040,1.5037,1.5037
EURCAD,20050620,083800,1.5036,1.5037,1.5035,1.5035
EURCAD,20050620,083900,1.5034,1.5034,1.5033,1.5033
EURCAD,20050620,084000,1.5032,1.5033,1.5030,1.5033
EURCAD,20050620,084100,1.5034,1.5038,1.5034,1.5037
EURCAD,20050620,084200,1.5036,1.5038,1.5036,1.5038
EURCAD,20050620,084300,1.5038,1.5038,1.5037,1.5037
EURCAD,20050620,084400,1.5036,1.5037,1.5036,1.5036
EURCAD,20050620,084500,1.5037,1.5042,1.5037,1.5042
EURCAD,20050620,084600,1.5041,1.5041,1.5039,1.5040
EURCAD,20050620,084700,1.5041,1.5045,1.5041,1.5045
EURCAD,20050620,084800,1.5046,1.5046,1.5045,1.5045
EURCAD,20050620,084900,1.5044,1.5044,1.5041,1.5041
EURCAD,20050620,085000,1.5041,1.5044,1.5041,1.5044
EURCAD,20050620,085100,1.5045,1.5052,1.5045,1.5052
EURCAD,20050620,085200,1.5053,1.5054,1.5053,1.5053
EURCAD,20050620,085300,1.5054,1.5054,1.5051,1.5051
EURCAD,20050620,085400,1.5049,1.5050,1.5047,1.5047
EURCAD,20050620,085500,1.5048,1.5050,1.5046,1.5050
EURCAD,20050620,085600,1.5051,1.5053,1.5051,1.5051
EURCAD,20050620,085700,1.5050,1.5054,1.5050,1.5054
EURCAD,20050620,085800,1.5053,1.5060,1.5052,1.5060
EURCAD,20050620,085900,1.5059,1.5064,1.5059,1.5064
EURCAD,20050620,090000,1.5063,1.5063,1.5063,1.5063
EURCAD,20050620,090100,1.5062,1.5062,1.5058,1.5058
EURCAD,20050620,090200,1.5059,1.5060,1.5059,1.5060
EURCAD,20050620,090300,1.5061,1.5061,1.5060,1.5060
EURCAD,20050620,090400,1.5061,1.5061,1.5059,1.5059
EURCAD,20050620,090500,1.5058,1.5058,1.5056,1.5056
EURCAD,20050620,090600,1.5057,1.5058,1.5056,1.5057
EURCAD,20050620,090700,1.5057,1.5058,1.5057,1.5058
EURCAD,20050620,090800,1.5059,1.5060,1.5058,1.5060
EURCAD,20050620,090900,1.5059,1.5062,1.5059,1.5060
EURCAD,20050620,091000,1.5059,1.5060,1.5059,1.5059
EURCAD,20050620,091100,1.5060,1.5061,1.5059,1.5061
EURCAD,20050620,091200,1.5062,1.5062,1.5061,1.5061
EURCAD,20050620,091300,1.5060,1.5061,1.5060,1.5061
EURCAD,20050620,091400,1.5060,1.5060,1.5058,1.5058
EURCAD,20050620,091500,1.5057,1.5058,1.5057,1.5058
EURCAD,20050620,091600,1.5057,1.5057,1.5056,1.5057
EURCAD,20050620,091700,1.5056,1.5061,1.5056,1.5061
EURCAD,20050620,091800,1.5062,1.5066,1.5062,1.5066
EURCAD,20050620,091900,1.5067,1.5069,1.5066,1.5069
EURCAD,20050620,092000,1.5070,1.5072,1.5070,1.5070
EURCAD,20050620,092100,1.5069,1.5069,1.5066,1.5066
EURCAD,20050620,092200,1.5065,1.5065,1.5065,1.5065
EURCAD,20050620,092300,1.5064,1.5065,1.5064,1.5065
EURCAD,20050620,092400,1.5066,1.5070,1.5066,1.5070
EURCAD,20050620,092500,1.5071,1.5072,1.5069,1.5070
EURCAD,20050620,092600,1.5071,1.5073,1.5071,1.5073
EURCAD,20050620,092700,1.5073,1.5073,1.5071,1.5071
EURCAD,20050620,092800,1.5070,1.5074,1.5070,1.5074
EURCAD,20050620,092900,1.5073,1.5073,1.5073,1.5073
EURCAD,20050620,093000,1.5073,1.5074,1.5072,1.5074
EURCAD,20050620,093100,1.5073,1.5073,1.5067,1.5067
EURCAD,20050620,093200,1.5066,1.5069,1.5066,1.5069
EURCAD,20050620,093300,1.5068,1.5068,1.5067,1.5067
EURCAD,20050620,093400,1.5068,1.5068,1.5067,1.5068
EURCAD,20050620,093500,1.5067,1.5071,1.5067,1.5071
EURCAD,20050620,093600,1.5072,1.5072,1.5068,1.5068
EURCAD,20050620,093700,1.5067,1.5067,1.5066,1.5066
EURCAD,20050620,093800,1.5065,1.5065,1.5063,1.5063
EURCAD,20050620,093900,1.5062,1.5062,1.5060,1.5060
EURCAD,20050620,094000,1.5059,1.5061,1.5058,1.5061
EURCAD,20050620,094100,1.5060,1.5060,1.5058,1.5058
EURCAD,20050620,094200,1.5059,1.5059,1.5058,1.5059
EURCAD,20050620,094300,1.5058,1.5058,1.5056,1.5057
EURCAD,20050620,094400,1.5056,1.5059,1.5056,1.5059
EURCAD,20050620,094500,1.5060,1.5060,1.5059,1.5059
EURCAD,20050620,094600,1.5058,1.5058,1.5055,1.5056
EURCAD,20050620,094700,1.5057,1.5057,1.5057,1.5057
EURCAD,20050620,094800,1.5057,1.5057,1.5052,1.5052
EURCAD,20050620,094900,1.5051,1.5053,1.5051,1.5053
EURCAD,20050620,095000,1.5052,1.5054,1.5052,1.5054
EURCAD,20050620,095100,1.5053,1.5053,1.5051,1.5052
EURCAD,20050620,095200,1.5053,1.5054,1.5051,1.5054
EURCAD,20050620,095300,1.5055,1.5057,1.5055,1.5057
EURCAD,20050620,095400,1.5056,1.5056,1.5053,1.5054
EURCAD,20050620,095500,1.5054,1.5054,1.5054,1.5054
EURCAD,20050620,095600,1.5055,1.5055,1.5053,1.5054
EURCAD,20050620,095700,1.5055,1.5056,1.5054,1.5054
EURCAD,20050620,095800,1.5053,1.5054,1.5053,1.5054
EURCAD,20050620,095900,1.5055,1.5055,1.5055,1.5055
EURCAD,20050620,100000,1.5056,1.5058,1.5056,1.5056
EURCAD,20050620,100100,1.5055,1.5055,1.5048,1.5048
EURCAD,20050620,100200,1.5049,1.5049,1.5045,1.5045
EURCAD,20050620,100300,1.5044,1.5047,1.5044,1.5047
EURCAD,20050620,100400,1.5048,1.5050,1.5048,1.5050
EURCAD,20050620,100500,1.5051,1.5051,1.5048,1.5048
EURCAD,20050620,100600,1.5047,1.5048,1.5047,1.5048
EURCAD,20050620,100700,1.5047,1.5047,1.5035,1.5036
EURCAD,20050620,100800,1.5037,1.5041,1.5037,1.5041
EURCAD,20050620,100900,1.5040,1.5040,1.5035,1.5036
EURCAD,20050620,101000,1.5037,1.5040,1.5036,1.5040
EURCAD,20050620,101100,1.5039,1.5041,1.5039,1.5040
EURCAD,20050620,101200,1.5039,1.5039,1.5038,1.5039
EURCAD,20050620,101300,1.5038,1.5038,1.5038,1.5038
EURCAD,20050620,101400,1.5038,1.5038,1.5034,1.5035
EURCAD,20050620,101500,1.5034,1.5035,1.5034,1.5035
EURCAD,20050620,101600,1.5034,1.5036,1.5033,1.5036
EURCAD,20050620,101700,1.5037,1.5037,1.5036,1.5037
EURCAD,20050620,101800,1.5035,1.5036,1.5035,1.5035
EURCAD,20050620,101900,1.5036,1.5036,1.5033,1.5033
EURCAD,20050620,102000,1.5032,1.5032,1.5027,1.5030
EURCAD,20050620,102100,1.5031,1.5032,1.5026,1.5026
EURCAD,20050620,102200,1.5027,1.5029,1.5027,1.5029
EURCAD,20050620,102300,1.5028,1.5031,1.5028,1.5031
EURCAD,20050620,102400,1.5030,1.5030,1.5029,1.5030
EURCAD,20050620,102500,1.5029,1.5030,1.5028,1.5028
EURCAD,20050620,102600,1.5027,1.5030,1.5026,1.5030
EURCAD,20050620,102700,1.5031,1.5031,1.5030,1.5030
EURCAD,20050620,102800,1.5031,1.5034,1.5031,1.5032
EURCAD,20050620,102900,1.5031,1.5031,1.5030,1.5030
EURCAD,20050620,103000,1.5031,1.5035,1.5031,1.5033
EURCAD,20050620,103100,1.5034,1.5034,1.5031,1.5031
EURCAD,20050620,103200,1.5032,1.5033,1.5031,1.5032
EURCAD,20050620,103300,1.5031,1.5032,1.5030,1.5030
EURCAD,20050620,103400,1.5029,1.5029,1.5028,1.5029
EURCAD,20050620,103500,1.5030,1.5035,1.5030,1.5035
EURCAD,20050620,103600,1.5036,1.5038,1.5036,1.5036
EURCAD,20050620,103700,1.5035,1.5035,1.5034,1.5034
EURCAD,20050620,103800,1.5033,1.5033,1.5031,1.5032
EURCAD,20050620,103900,1.5031,1.5032,1.5031,1.5032
EURCAD,20050620,104000,1.5033,1.5035,1.5033,1.5035
EURCAD,20050620,104100,1.5036,1.5036,1.5034,1.5034
EURCAD,20050620,104200,1.5033,1.5034,1.5033,1.5034
EURCAD,20050620,104300,1.5035,1.5036,1.5035,1.5036
EURCAD,20050620,104400,1.5037,1.5038,1.5037,1.5038
EURCAD,20050620,104500,1.5039,1.5040,1.5039,1.5040
EURCAD,20050620,104600,1.5041,1.5041,1.5037,1.5037
EURCAD,20050620,104700,1.5038,1.5038,1.5037,1.5037
EURCAD,20050620,104800,1.5038,1.5039,1.5038,1.5038
EURCAD,20050620,104900,1.5039,1.5041,1.5039,1.5041
EURCAD,20050620,105000,1.5040,1.5040,1.5039,1.5039
EURCAD,20050620,105100,1.5040,1.5042,1.5040,1.5042
EURCAD,20050620,105200,1.5042,1.5042,1.5042,1.5042
EURCAD,20050620,105300,1.5041,1.5045,1.5041,1.5045
EURCAD,20050620,105400,1.5044,1.5044,1.5043,1.5043
EURCAD,20050620,105500,1.5042,1.5042,1.5041,1.5041
EURCAD,20050620,105600,1.5040,1.5043,1.5040,1.5043
EURCAD,20050620,105700,1.5042,1.5042,1.5041,1.5041
EURCAD,20050620,105800,1.5041,1.5041,1.5040,1.5041
EURCAD,20050620,105900,1.5041,1.5042,1.5041,1.5042
EURCAD,20050620,110000,1.5043,1.5044,1.5043,1.5044
EURCAD,20050620,110100,1.5043,1.5047,1.5043,1.5047
EURCAD,20050620,110200,1.5048,1.5051,1.5048,1.5051
EURCAD,20050620,110300,1.5050,1.5055,1.5050,1.5055
EURCAD,20050620,110400,1.5057,1.5057,1.5056,1.5057
EURCAD,20050620,110500,1.5056,1.5056,1.5052,1.5052
EURCAD,20050620,110600,1.5051,1.5051,1.5051,1.5051
EURCAD,20050620,110700,1.5052,1.5053,1.5051,1.5051
EURCAD,20050620,110800,1.5050,1.5050,1.5048,1.5049
EURCAD,20050620,110900,1.5050,1.5051,1.5050,1.5050
EURCAD,20050620,111000,1.5049,1.5049,1.5045,1.5045
EURCAD,20050620,111100,1.5044,1.5047,1.5044,1.5047
EURCAD,20050620,111200,1.5048,1.5048,1.5041,1.5044
EURCAD,20050620,111300,1.5045,1.5045,1.5043,1.5044
EURCAD,20050620,111400,1.5043,1.5045,1.5043,1.5045
EURCAD,20050620,111500,1.5046,1.5051,1.5046,1.5051
EURCAD,20050620,111600,1.5050,1.5053,1.5050,1.5053
EURCAD,20050620,111700,1.5052,1.5053,1.5052,1.5053
EURCAD,20050620,111800,1.5052,1.5055,1.5052,1.5055
EURCAD,20050620,111900,1.5054,1.5055,1.5053,1.5055
EURCAD,20050620,112000,1.5055,1.5055,1.5055,1.5055
EURCAD,20050620,112100,1.5056,1.5057,1.5055,1.5055
EURCAD,20050620,112200,1.5055,1.5055,1.5053,1.5053
EURCAD,20050620,112300,1.5052,1.5052,1.5051,1.5051
EURCAD,20050620,112400,1.5050,1.5052,1.5050,1.5052
EURCAD,20050620,112500,1.5053,1.5054,1.5051,1.5052
EURCAD,20050620,112600,1.5053,1.5054,1.5052,1.5053
EURCAD,20050620,112700,1.5052,1.5052,1.5050,1.5051
EURCAD,20050620,112800,1.5052,1.5054,1.5052,1.5054
EURCAD,20050620,112900,1.5055,1.5058,1.5055,1.5058
EURCAD,20050620,113000,1.5059,1.5059,1.5056,1.5056
EURCAD,20050620,113100,1.5057,1.5059,1.5057,1.5059
EURCAD,20050620,113200,1.5058,1.5058,1.5056,1.5056
EURCAD,20050620,113300,1.5055,1.5055,1.5054,1.5054
EURCAD,20050620,113400,1.5055,1.5055,1.5055,1.5055
EURCAD,20050620,113500,1.5055,1.5055,1.5055,1.5055
EURCAD,20050620,113600,1.5054,1.5055,1.5053,1.5055
EURCAD,20050620,113700,1.5056,1.5057,1.5056,1.5057
EURCAD,20050620,113800,1.5056,1.5057,1.5056,1.5057
EURCAD,20050620,113900,1.5058,1.5059,1.5056,1.5056
EURCAD,20050620,114000,1.5055,1.5058,1.5054,1.5057
EURCAD,20050620,114100,1.5057,1.5057,1.5057,1.5057
EURCAD,20050620,114200,1.5056,1.5056,1.5055,1.5055
EURCAD,20050620,114300,1.5054,1.5055,1.5052,1.5053
EURCAD,20050620,114400,1.5054,1.5054,1.5053,1.5053
EURCAD,20050620,114500,1.5053,1.5053,1.5053,1.5053
EURCAD,20050620,114600,1.5052,1.5056,1.5052,1.5056
EURCAD,20050620,114700,1.5057,1.5059,1.5057,1.5059
EURCAD,20050620,114800,1.5058,1.5058,1.5057,1.5057
EURCAD,20050620,114900,1.5058,1.5059,1.5058,1.5059
EURCAD,20050620,115000,1.5058,1.5060,1.5057,1.5060
EURCAD,20050620,115100,1.5059,1.5060,1.5059,1.5060
EURCAD,20050620,115200,1.5059,1.5059,1.5057,1.5057
EURCAD,20050620,115300,1.5057,1.5057,1.5056,1.5056
EURCAD,20050620,115400,1.5055,1.5055,1.5052,1.5052
EURCAD,20050620,115500,1.5051,1.5051,1.5050,1.5051
EURCAD,20050620,115600,1.5052,1.5054,1.5051,1.5051
EURCAD,20050620,115700,1.5050,1.5051,1.5050,1.5051
EURCAD,20050620,115800,1.5051,1.5051,1.5050,1.5050
EURCAD,20050620,115900,1.5049,1.5051,1.5049,1.5050
EURCAD,20050620,120000,1.5049,1.5049,1.5047,1.5047
EURCAD,20050620,120100,1.5046,1.5046,1.5045,1.5045
EURCAD,20050620,120200,1.5044,1.5044,1.5041,1.5042
EURCAD,20050620,120300,1.5043,1.5043,1.5042,1.5043
EURCAD,20050620,120400,1.5044,1.5044,1.5043,1.5043
EURCAD,20050620,120500,1.5042,1.5044,1.5041,1.5044
EURCAD,20050620,120600,1.5045,1.5045,1.5045,1.5045
EURCAD,20050620,120700,1.5045,1.5046,1.5045,1.5046
EURCAD,20050620,120800,1.5046,1.5046,1.5045,1.5045
EURCAD,20050620,120900,1.5046,1.5047,1.5046,1.5047
EURCAD,20050620,121000,1.5048,1.5048,1.5048,1.5048
EURCAD,20050620,121100,1.5048,1.5049,1.5048,1.5049
EURCAD,20050620,121200,1.5050,1.5050,1.5050,1.5050
EURCAD,20050620,121300,1.5049,1.5049,1.5048,1.5048
EURCAD,20050620,121400,1.5049,1.5049,1.5048,1.5049
EURCAD,20050620,121500,1.5048,1.5049,1.5048,1.5049
EURCAD,20050620,121600,1.5048,1.5049,1.5048,1.5049
EURCAD,20050620,121700,1.5048,1.5048,1.5048,1.5048
EURCAD,20050620,121800,1.5047,1.5048,1.5047,1.5048
EURCAD,20050620,121900,1.5047,1.5047,1.5045,1.5045
EURCAD,20050620,122000,1.5046,1.5046,1.5046,1.5046
EURCAD,20050620,122100,1.5045,1.5046,1.5045,1.5045
EURCAD,20050620,122200,1.5046,1.5046,1.5045,1.5046
EURCAD,20050620,122300,1.5047,1.5051,1.5047,1.5051
EURCAD,20050620,122400,1.5050,1.5050,1.5048,1.5048
EURCAD,20050620,122500,1.5047,1.5047,1.5045,1.5046
EURCAD,20050620,122600,1.5045,1.5045,1.5042,1.5042
EURCAD,20050620,122700,1.5043,1.5043,1.5043,1.5043
EURCAD,20050620,122800,1.5042,1.5042,1.5025,1.5025
EURCAD,20050620,122900,1.5026,1.5026,1.5024,1.5025
EURCAD,20050620,123000,1.5024,1.5024,1.5015,1.5015
EURCAD,20050620,123100,1.5014,1.5017,1.5013,1.5013
EURCAD,20050620,123200,1.5014,1.5016,1.5014,1.5016
EURCAD,20050620,123300,1.5015,1.5015,1.5001,1.5003
EURCAD,20050620,123400,1.5004,1.5008,1.5002,1.5008
EURCAD,20050620,123500,1.5010,1.5011,1.5008,1.5011
EURCAD,20050620,123600,1.5012,1.5015,1.5012,1.5013
EURCAD,20050620,123700,1.5014,1.5015,1.5014,1.5014
EURCAD,20050620,123800,1.5013,1.5013,1.5010,1.5010
EURCAD,20050620,123900,1.5011,1.5013,1.5010,1.5011
EURCAD,20050620,124000,1.5012,1.5012,1.5010,1.5010
EURCAD,20050620,124100,1.5009,1.5009,1.5008,1.5008
EURCAD,20050620,124200,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,124300,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,124400,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,124500,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,124600,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,124700,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,124800,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,124900,1.5007,1.5007,1.5007,1.5007
EURCAD,20050620,125000,1.5029,1.5029,1.5023,1.5023
EURCAD,20050620,125100,1.5022,1.5024,1.5022,1.5024
EURCAD,20050620,125200,1.5025,1.5025,1.5023,1.5023
EURCAD,20050620,125300,1.5022,1.5023,1.5021,1.5023
EURCAD,20050620,125400,1.5023,1.5023,1.5021,1.5021
EURCAD,20050620,125500,1.5020,1.5020,1.5017,1.5019
EURCAD,20050620,125600,1.5020,1.5021,1.5020,1.5020
EURCAD,20050620,125700,1.5019,1.5020,1.5018,1.5020
EURCAD,20050620,125800,1.5019,1.5019,1.5019,1.5019
EURCAD,20050620,125900,1.5019,1.5021,1.5019,1.5021
EURCAD,20050620,130000,1.5022,1.5024,1.5022,1.5024
EURCAD,20050620,130100,1.5025,1.5025,1.5024,1.5024
EURCAD,20050620,130200,1.5025,1.5026,1.5025,1.5026
EURCAD,20050620,130300,1.5025,1.5026,1.5024,1.5026
EURCAD,20050620,130400,1.5025,1.5025,1.5025,1.5025
EURCAD,20050620,130500,1.5026,1.5026,1.5026,1.5026
EURCAD,20050620,130600,1.5026,1.5026,1.5026,1.5026
EURCAD,20050620,130700,1.5026,1.5026,1.5025,1.5026
EURCAD,20050620,130800,1.5025,1.5025,1.5019,1.5019
EURCAD,20050620,130900,1.5018,1.5018,1.5017,1.5017
EURCAD,20050620,131000,1.5016,1.5018,1.5016,1.5017
EURCAD,20050620,131100,1.5018,1.5018,1.5013,1.5013
EURCAD,20050620,131200,1.5014,1.5021,1.5014,1.5020
EURCAD,20050620,131300,1.5019,1.5019,1.5017,1.5019
EURCAD,20050620,131400,1.5020,1.5020,1.5018,1.5019
EURCAD,20050620,131500,1.5018,1.5018,1.5012,1.5012
EURCAD,20050620,131600,1.5013,1.5015,1.5013,1.5015
EURCAD,20050620,131700,1.5014,1.5017,1.5014,1.5017
EURCAD,20050620,131800,1.5016,1.5017,1.5016,1.5016
EURCAD,20050620,131900,1.5015,1.5017,1.5013,1.5014
EURCAD,20050620,132000,1.5015,1.5016,1.5014,1.5015
EURCAD,20050620,132100,1.5016,1.5016,1.5012,1.5012
EURCAD,20050620,132200,1.5011,1.5011,1.5011,1.5011
EURCAD,20050620,132300,1.5011,1.5015,1.5011,1.5015
EURCAD,20050620,132400,1.5016,1.5017,1.5016,1.5017
EURCAD,20050620,132500,1.5019,1.5020,1.5019,1.5020
EURCAD,20050620,132600,1.5019,1.5020,1.5017,1.5020
EURCAD,20050620,132700,1.5021,1.5022,1.5019,1.5020
EURCAD,20050620,132800,1.5019,1.5019,1.5018,1.5019
EURCAD,20050620,132900,1.5020,1.5020,1.5019,1.5019
EURCAD,20050620,133000,1.5020,1.5020,1.5020,1.5020
EURCAD,20050620,133100,1.5019,1.5020,1.5019,1.5020
EURCAD,20050620,133200,1.5019,1.5020,1.5017,1.5017
EURCAD,20050620,133300,1.5018,1.5021,1.5018,1.5021
EURCAD,20050620,133400,1.5021,1.5021,1.5021,1.5021
EURCAD,20050620,133500,1.5020,1.5020,1.5020,1.5020
EURCAD,20050620,133600,1.5020,1.5020,1.5018,1.5019
EURCAD,20050620,133700,1.5020,1.5022,1.5020,1.5020
EURCAD,20050620,133800,1.5021,1.5022,1.5021,1.5022
EURCAD,20050620,133900,1.5023,1.5023,1.5023,1.5023
EURCAD,20050620,134000,1.5022,1.5022,1.5021,1.5021
EURCAD,20050620,134100,1.5020,1.5021,1.5020,1.5021
EURCAD,20050620,134200,1.5022,1.5022,1.5021,1.5021
EURCAD,20050620,134300,1.5022,1.5022,1.5020,1.5020
EURCAD,20050620,134400,1.5021,1.5024,1.5020,1.5023
EURCAD,20050620,134500,1.5022,1.5023,1.5022,1.5022
EURCAD,20050620,134600,1.5021,1.5021,1.5019,1.5019
EURCAD,20050620,134700,1.5020,1.5021,1.5018,1.5021
EURCAD,20050620,134800,1.5022,1.5024,1.5022,1.5023
EURCAD,20050620,134900,1.5024,1.5025,1.5024,1.5024
EURCAD,20050620,135000,1.5023,1.5031,1.5023,1.5031
EURCAD,20050620,135100,1.5032,1.5033,1.5031,1.5032
EURCAD,20050620,135200,1.5033,1.5033,1.5031,1.5033
EURCAD,20050620,135300,1.5032,1.5033,1.5032,1.5033
EURCAD,20050620,135400,1.5032,1.5032,1.5031,1.5031
EURCAD,20050620,135500,1.5030,1.5030,1.5029,1.5030
EURCAD,20050620,135600,1.5031,1.5033,1.5031,1.5033
EURCAD,20050620,135700,1.5032,1.5032,1.5030,1.5030
EURCAD,20050620,135800,1.5030,1.5031,1.5030,1.5031
EURCAD,20050620,135900,1.5032,1.5033,1.5032,1.5033
EURCAD,20050620,140000,1.5032,1.5032,1.5028,1.5030
EURCAD,20050620,140100,1.5031,1.5033,1.5031,1.5032
EURCAD,20050620,140200,1.5033,1.5033,1.5030,1.5030
EURCAD,20050620,140300,1.5029,1.5030,1.5027,1.5028
EURCAD,20050620,140400,1.5029,1.5029,1.5028,1.5029
EURCAD,20050620,140500,1.5028,1.5028,1.5026,1.5026
EURCAD,20050620,140600,1.5027,1.5029,1.5027,1.5029
EURCAD,20050620,140700,1.5028,1.5030,1.5028,1.5030
EURCAD,20050620,140800,1.5029,1.5030,1.5029,1.5029
EURCAD,20050620,140900,1.5028,1.5029,1.5028,1.5028
EURCAD,20050620,141000,1.5029,1.5031,1.5029,1.5031
EURCAD,20050620,141100,1.5030,1.5031,1.5028,1.5028
EURCAD,20050620,141200,1.5029,1.5029,1.5026,1.5026
EURCAD,20050620,141300,1.5027,1.5027,1.5025,1.5025
EURCAD,20050620,141400,1.5026,1.5027,1.5026,1.5027
EURCAD,20050620,141500,1.5026,1.5026,1.5025,1.5025
EURCAD,20050620,141600,1.5026,1.5027,1.5025,1.5026
EURCAD,20050620,141700,1.5025,1.5025,1.5024,1.5024
EURCAD,20050620,141800,1.5025,1.5027,1.5025,1.5025
EURCAD,20050620,141900,1.5024,1.5028,1.5024,1.5028
EURCAD,20050620,142000,1.5029,1.5031,1.5029,1.5031
EURCAD,20050620,142100,1.5032,1.5032,1.5026,1.5026
EURCAD,20050620,142200,1.5025,1.5027,1.5025,1.5027
EURCAD,20050620,142300,1.5028,1.5031,1.5028,1.5031
EURCAD,20050620,142400,1.5032,1.5033,1.5029,1.5029
EURCAD,20050620,142500,1.5029,1.5029,1.5029,1.5029
EURCAD,20050620,142600,1.5030,1.5030,1.5029,1.5029
EURCAD,20050620,142700,1.5030,1.5032,1.5030,1.5031
EURCAD,20050620,142800,1.5032,1.5032,1.5032,1.5032
EURCAD,20050620,142900,1.5032,1.5032,1.5030,1.5031
EURCAD,20050620,143000,1.5032,1.5032,1.5030,1.5030
EURCAD,20050620,143100,1.5031,1.5036,1.5031,1.5036
EURCAD,20050620,143200,1.5037,1.5037,1.5034,1.5035
EURCAD,20050620,143300,1.5036,1.5039,1.5036,1.5039
EURCAD,20050620,143400,1.5040,1.5041,1.5038,1.5041
EURCAD,20050620,143500,1.5042,1.5043,1.5041,1.5043
EURCAD,20050620,143600,1.5044,1.5044,1.5035,1.5037
EURCAD,20050620,143700,1.5036,1.5036,1.5026,1.5026
EURCAD,20050620,143800,1.5025,1.5025,1.5014,1.5014
EURCAD,20050620,143900,1.5013,1.5014,1.5007,1.5008
EURCAD,20050620,144000,1.5007,1.5009,1.5007,1.5008
EURCAD,20050620,144100,1.5009,1.5014,1.5008,1.5014
EURCAD,20050620,144200,1.5013,1.5013,1.5005,1.5005
EURCAD,20050620,144300,1.5006,1.5006,1.5002,1.5002
EURCAD,20050620,144400,1.5003,1.5004,1.5002,1.5002
EURCAD,20050620,144500,1.5001,1.5002,1.4998,1.4998
EURCAD,20050620,144600,1.4997,1.4999,1.4996,1.4998
EURCAD,20050620,144700,1.4997,1.4997,1.4994,1.4994
EURCAD,20050620,144800,1.4993,1.4993,1.4991,1.4993
EURCAD,20050620,144900,1.4994,1.4997,1.4993,1.4993
EURCAD,20050620,145000,1.4994,1.4994,1.4990,1.4990
EURCAD,20050620,145100,1.4989,1.4992,1.4989,1.4992
EURCAD,20050620,145200,1.4993,1.4995,1.4993,1.4995
EURCAD,20050620,145300,1.4996,1.4997,1.4993,1.4993
EURCAD,20050620,145400,1.4992,1.4997,1.4992,1.4997
EURCAD,20050620,145500,1.4996,1.5000,1.4996,1.5000
EURCAD,20050620,145600,1.5001,1.5003,1.5001,1.5002
EURCAD,20050620,145700,1.5001,1.5003,1.5001,1.5001
EURCAD,20050620,145800,1.5002,1.5003,1.5001,1.5001
EURCAD,20050620,145900,1.5000,1.5001,1.4998,1.4999
EURCAD,20050620,150000,1.5000,1.5000,1.4996,1.4996
EURCAD,20050620,150100,1.4995,1.4995,1.4988,1.4988
EURCAD,20050620,150200,1.4987,1.4987,1.4980,1.4981
EURCAD,20050620,150300,1.4980,1.4980,1.4977,1.4978
EURCAD,20050620,150400,1.4979,1.4981,1.4979,1.4980
EURCAD,20050620,150500,1.4981,1.4982,1.4981,1.4982
EURCAD,20050620,150600,1.4981,1.4981,1.4975,1.4976
EURCAD,20050620,150700,1.4977,1.4977,1.4975,1.4976
EURCAD,20050620,150800,1.4975,1.4978,1.4975,1.4978
EURCAD,20050620,150900,1.4977,1.4980,1.4977,1.4980
EURCAD,20050620,151000,1.4979,1.4980,1.4975,1.4975
EURCAD,20050620,151100,1.4974,1.4977,1.4974,1.4976
EURCAD,20050620,151200,1.4977,1.4979,1.4977,1.4979
EURCAD,20050620,151300,1.4978,1.4980,1.4978,1.4978
EURCAD,20050620,151400,1.4977,1.4980,1.4977,1.4979
EURCAD,20050620,151500,1.4978,1.4978,1.4973,1.4977
EURCAD,20050620,151600,1.4976,1.4979,1.4975,1.4979
EURCAD,20050620,151700,1.4978,1.4978,1.4973,1.4973
EURCAD,20050620,151800,1.4974,1.4976,1.4973,1.4974
EURCAD,20050620,151900,1.4976,1.4977,1.4975,1.4976
EURCAD,20050620,152000,1.4975,1.4977,1.4972,1.4977
EURCAD,20050620,152100,1.4978,1.4978,1.4975,1.4977
EURCAD,20050620,152200,1.4978,1.4981,1.4977,1.4980
EURCAD,20050620,152300,1.4981,1.4981,1.4980,1.4980
EURCAD,20050620,152400,1.4979,1.4982,1.4978,1.4982
EURCAD,20050620,152500,1.4983,1.4985,1.4983,1.4985
EURCAD,20050620,152600,1.4986,1.4988,1.4984,1.4986
EURCAD,20050620,152700,1.4985,1.4989,1.4985,1.4988
EURCAD,20050620,152800,1.4987,1.4987,1.4985,1.4985
EURCAD,20050620,152900,1.4984,1.4984,1.4980,1.4980
EURCAD,20050620,153000,1.4978,1.4978,1.4977,1.4978
EURCAD,20050620,153100,1.4977,1.4977,1.4975,1.4976
EURCAD,20050620,153200,1.4975,1.4980,1.4974,1.4980
EURCAD,20050620,153300,1.4981,1.4984,1.4980,1.4984
EURCAD,20050620,153400,1.4983,1.4983,1.4981,1.4981
EURCAD,20050620,153500,1.4980,1.4980,1.4977,1.4977
EURCAD,20050620,153600,1.4976,1.4978,1.4975,1.4978
EURCAD,20050620,153700,1.4977,1.4977,1.4974,1.4974
EURCAD,20050620,153800,1.4975,1.4976,1.4973,1.4976
EURCAD,20050620,153900,1.4975,1.4975,1.4973,1.4975
EURCAD,20050620,154000,1.4976,1.4976,1.4975,1.4976
EURCAD,20050620,154100,1.4975,1.4975,1.4972,1.4972
EURCAD,20050620,154200,1.4971,1.4972,1.4971,1.4972
EURCAD,20050620,154300,1.4971,1.4975,1.4971,1.4974
EURCAD,20050620,154400,1.4973,1.4973,1.4971,1.4971
EURCAD,20050620,154500,1.4970,1.4970,1.4968,1.4968
EURCAD,20050620,154600,1.4967,1.4970,1.4966,1.4970
EURCAD,20050620,154700,1.4969,1.4969,1.4967,1.4969
EURCAD,20050620,154800,1.4966,1.4966,1.4961,1.4963
EURCAD,20050620,154900,1.4962,1.4962,1.4949,1.4949
EURCAD,20050620,155000,1.4950,1.4950,1.4944,1.4946
EURCAD,20050620,155100,1.4947,1.4948,1.4944,1.4944
EURCAD,20050620,155200,1.4945,1.4947,1.4944,1.4947
EURCAD,20050620,155300,1.4948,1.4951,1.4947,1.4948
EURCAD,20050620,155400,1.4947,1.4947,1.4945,1.4947
EURCAD,20050620,155500,1.4946,1.4947,1.4945,1.4947
EURCAD,20050620,155600,1.4948,1.4952,1.4947,1.4952
EURCAD,20050620,155700,1.4953,1.4953,1.4950,1.4951
EURCAD,20050620,155800,1.4952,1.4954,1.4950,1.4954
EURCAD,20050620,155900,1.4955,1.4959,1.4955,1.4958
EURCAD,20050620,160000,1.4959,1.4960,1.4957,1.4959
EURCAD,20050620,160100,1.4960,1.4960,1.4958,1.4958
EURCAD,20050620,160200,1.4957,1.4960,1.4955,1.4960
EURCAD,20050620,160300,1.4961,1.4964,1.4960,1.4963
EURCAD,20050620,160400,1.4964,1.4966,1.4963,1.4965
EURCAD,20050620,160500,1.4966,1.4967,1.4962,1.4962
EURCAD,20050620,160600,1.4961,1.4962,1.4960,1.4962
EURCAD,20050620,160700,1.4963,1.4963,1.4958,1.4960
EURCAD,20050620,160800,1.4961,1.4964,1.4961,1.4964
EURCAD,20050620,160900,1.4965,1.4965,1.4965,1.4965
EURCAD,20050620,161000,1.4964,1.4968,1.4963,1.4967
EURCAD,20050620,161100,1.4968,1.4968,1.4962,1.4962
EURCAD,20050620,161200,1.4963,1.4964,1.4962,1.4963
EURCAD,20050620,161300,1.4964,1.4964,1.4961,1.4961
EURCAD,20050620,161400,1.4962,1.4967,1.4962,1.4967
EURCAD,20050620,161500,1.4966,1.4966,1.4964,1.4966
EURCAD,20050620,161600,1.4965,1.4968,1.4964,1.4968
EURCAD,20050620,161700,1.4969,1.4970,1.4968,1.4970
EURCAD,20050620,161800,1.4971,1.4972,1.4970,1.4970
EURCAD,20050620,161900,1.4969,1.4969,1.4967,1.4967
EURCAD,20050620,162000,1.4966,1.4968,1.4966,1.4966
EURCAD,20050620,162100,1.4965,1.4965,1.4962,1.4962
EURCAD,20050620,162200,1.4962,1.4962,1.4962,1.4962
EURCAD,20050620,162300,1.4961,1.4961,1.4958,1.4961
EURCAD,20050620,162400,1.4962,1.4964,1.4962,1.4963
EURCAD,20050620,162500,1.4962,1.4964,1.4962,1.4962
EURCAD,20050620,162600,1.4961,1.4967,1.4961,1.4967
EURCAD,20050620,162700,1.4968,1.4969,1.4965,1.4965
EURCAD,20050620,162800,1.4966,1.4967,1.4963,1.4963
EURCAD,20050620,162900,1.4962,1.4967,1.4962,1.4967
EURCAD,20050620,163000,1.4966,1.4966,1.4966,1.4966
EURCAD,20050620,163100,1.4965,1.4965,1.4960,1.4960
EURCAD,20050620,163200,1.4959,1.4959,1.4954,1.4955
EURCAD,20050620,163300,1.4954,1.4954,1.4952,1.4953
EURCAD,20050620,163400,1.4954,1.4955,1.4952,1.4952
EURCAD,20050620,163500,1.4951,1.4951,1.4947,1.4948
EURCAD,20050620,163600,1.4947,1.4948,1.4945,1.4947
EURCAD,20050620,163700,1.4946,1.4947,1.4945,1.4946
EURCAD,20050620,163800,1.4945,1.4947,1.4945,1.4946
EURCAD,20050620,163900,1.4947,1.4948,1.4946,1.4947
EURCAD,20050620,164000,1.4946,1.4946,1.4944,1.4946
EURCAD,20050620,164100,1.4947,1.4947,1.4946,1.4946
EURCAD,20050620,164200,1.4947,1.4950,1.4947,1.4949
EURCAD,20050620,164300,1.4948,1.4948,1.4943,1.4943
EURCAD,20050620,164400,1.4942,1.4942,1.4940,1.4941
EURCAD,20050620,164500,1.4943,1.4946,1.4943,1.4946
EURCAD,20050620,164600,1.4945,1.4946,1.4944,1.4944
EURCAD,20050620,164700,1.4943,1.4944,1.4941,1.4944
EURCAD,20050620,164800,1.4943,1.4943,1.4942,1.4943
EURCAD,20050620,164900,1.4942,1.4944,1.4941,1.4944
EURCAD,20050620,165000,1.4943,1.4943,1.4941,1.4941
EURCAD,20050620,165100,1.4942,1.4946,1.4941,1.4945
EURCAD,20050620,165200,1.4944,1.4944,1.4942,1.4942
EURCAD,20050620,165300,1.4943,1.4948,1.4942,1.4948
EURCAD,20050620,165400,1.4947,1.4947,1.4945,1.4946
EURCAD,20050620,165500,1.4945,1.4946,1.4945,1.4946
EURCAD,20050620,165600,1.4945,1.4945,1.4944,1.4945
EURCAD,20050620,165700,1.4946,1.4946,1.4946,1.4946
EURCAD,20050620,165800,1.4945,1.4945,1.4943,1.4943
EURCAD,20050620,165900,1.4944,1.4947,1.4944,1.4947
EURCAD,20050620,170000,1.4946,1.4949,1.4946,1.4949
EURCAD,20050620,170100,1.4948,1.4953,1.4947,1.4952
EURCAD,20050620,170200,1.4954,1.4954,1.4950,1.4950
EURCAD,20050620,170300,1.4949,1.4950,1.4949,1.4949
EURCAD,20050620,170400,1.4950,1.4951,1.4949,1.4951
EURCAD,20050620,170500,1.4950,1.4950,1.4948,1.4950
EURCAD,20050620,170600,1.4951,1.4953,1.4951,1.4953
EURCAD,20050620,170700,1.4954,1.4959,1.4954,1.4959
EURCAD,20050620,170800,1.4958,1.4960,1.4958,1.4960
EURCAD,20050620,170900,1.4961,1.4962,1.4961,1.4962
EURCAD,20050620,171000,1.4961,1.4963,1.4960,1.4961
EURCAD,20050620,171100,1.4960,1.4963,1.4960,1.4963
EURCAD,20050620,171200,1.4962,1.4964,1.4962,1.4962
EURCAD,20050620,171300,1.4961,1.4963,1.4961,1.4963
EURCAD,20050620,171400,1.4964,1.4964,1.4961,1.4964
EURCAD,20050620,171500,1.4961,1.4962,1.4961,1.4961
EURCAD,20050620,171600,1.4962,1.4964,1.4962,1.4962
EURCAD,20050620,171700,1.4961,1.4961,1.4957,1.4957
EURCAD,20050620,171800,1.4958,1.4958,1.4953,1.4953
EURCAD,20050620,171900,1.4954,1.4954,1.4951,1.4951
EURCAD,20050620,172000,1.4952,1.4954,1.4952,1.4954
EURCAD,20050620,172100,1.4955,1.4957,1.4955,1.4957
EURCAD,20050620,172200,1.4956,1.4956,1.4953,1.4954
EURCAD,20050620,172300,1.4955,1.4956,1.4953,1.4953
EURCAD,20050620,172400,1.4952,1.4953,1.4952,1.4952
EURCAD,20050620,172500,1.4951,1.4951,1.4947,1.4947
EURCAD,20050620,172600,1.4948,1.4948,1.4946,1.4946
EURCAD,20050620,172700,1.4947,1.4948,1.4947,1.4948
EURCAD,20050620,172800,1.4947,1.4947,1.4944,1.4944
EURCAD,20050620,172900,1.4945,1.4945,1.4944,1.4944
EURCAD,20050620,173000,1.4944,1.4944,1.4944,1.4944
EURCAD,20050620,173100,1.4943,1.4945,1.4943,1.4945
EURCAD,20050620,173200,1.4944,1.4945,1.4941,1.4941
EURCAD,20050620,173300,1.4942,1.4949,1.4941,1.4949
EURCAD,20050620,173400,1.4950,1.4951,1.4948,1.4951
EURCAD,20050620,173500,1.4950,1.4952,1.4948,1.4952
EURCAD,20050620,173600,1.4953,1.4953,1.4950,1.4950
EURCAD,20050620,173700,1.4949,1.4950,1.4948,1.4948
EURCAD,20050620,173800,1.4947,1.4947,1.4942,1.4945
EURCAD,20050620,173900,1.4944,1.4946,1.4944,1.4944
EURCAD,20050620,174000,1.4943,1.4943,1.4938,1.4938
EURCAD,20050620,174100,1.4939,1.4940,1.4937,1.4939
EURCAD,20050620,174200,1.4940,1.4943,1.4940,1.4942
EURCAD,20050620,174300,1.4943,1.4943,1.4943,1.4943
EURCAD,20050620,174400,1.4942,1.4944,1.4941,1.4944
EURCAD,20050620,174500,1.4946,1.4948,1.4946,1.4947
EURCAD,20050620,174600,1.4948,1.4951,1.4948,1.4950
EURCAD,20050620,174700,1.4951,1.4951,1.4950,1.4951
EURCAD,20050620,174800,1.4952,1.4954,1.4952,1.4952
EURCAD,20050620,174900,1.4951,1.4951,1.4949,1.4949
EURCAD,20050620,175000,1.4950,1.4950,1.4949,1.4949
EURCAD,20050620,175100,1.4948,1.4948,1.4947,1.4947
EURCAD,20050620,175200,1.4948,1.4949,1.4947,1.4947
EURCAD,20050620,175300,1.4946,1.4946,1.4945,1.4945
EURCAD,20050620,175400,1.4947,1.4947,1.4946,1.4947
EURCAD,20050620,175500,1.4946,1.4951,1.4946,1.4951
EURCAD,20050620,175600,1.4952,1.4953,1.4952,1.4952
EURCAD,20050620,175700,1.4951,1.4951,1.4949,1.4949
EURCAD,20050620,175800,1.4948,1.4954,1.4948,1.4954
EURCAD,20050620,175900,1.4955,1.4955,1.4950,1.4950
EURCAD,20050620,180000,1.4949,1.4951,1.4949,1.4951
EURCAD,20050620,180100,1.4950,1.4951,1.4950,1.4950
EURCAD,20050620,180200,1.4949,1.4949,1.4948,1.4949
EURCAD,20050620,180300,1.4948,1.4949,1.4948,1.4949
EURCAD,20050620,180400,1.4948,1.4950,1.4948,1.4950
EURCAD,20050620,180500,1.4949,1.4951,1.4949,1.4951
EURCAD,20050620,180600,1.4952,1.4953,1.4952,1.4953
EURCAD,20050620,180700,1.4952,1.4953,1.4951,1.4953
EURCAD,20050620,180800,1.4952,1.4953,1.4952,1.4952
EURCAD,20050620,180900,1.4951,1.4954,1.4951,1.4952
EURCAD,20050620,181000,1.4953,1.4953,1.4950,1.4950
EURCAD,20050620,181100,1.4951,1.4951,1.4951,1.4951
EURCAD,20050620,181200,1.4952,1.4956,1.4952,1.4955
EURCAD,20050620,181300,1.4956,1.4959,1.4956,1.4959
EURCAD,20050620,181400,1.4958,1.4963,1.4958,1.4963
EURCAD,20050620,181500,1.4962,1.4963,1.4961,1.4963
EURCAD,20050620,181600,1.4962,1.4962,1.4959,1.4961
EURCAD,20050620,181700,1.4962,1.4963,1.4961,1.4961
EURCAD,20050620,181800,1.4961,1.4962,1.4961,1.4962
EURCAD,20050620,181900,1.4961,1.4962,1.4961,1.4962
EURCAD,20050620,182000,1.4963,1.4963,1.4962,1.4963
EURCAD,20050620,182100,1.4962,1.4965,1.4962,1.4964
EURCAD,20050620,182200,1.4963,1.4964,1.4963,1.4964
EURCAD,20050620,182300,1.4965,1.4965,1.4964,1.4965
EURCAD,20050620,182400,1.4966,1.4967,1.4966,1.4967
EURCAD,20050620,182500,1.4966,1.4967,1.4966,1.4966
EURCAD,20050620,182600,1.4967,1.4967,1.4967,1.4967
EURCAD,20050620,182700,1.4967,1.4968,1.4967,1.4967
EURCAD,20050620,182800,1.4968,1.4968,1.4965,1.4966
EURCAD,20050620,182900,1.4965,1.4965,1.4964,1.4964
EURCAD,20050620,183000,1.4965,1.4965,1.4964,1.4964
EURCAD,20050620,183100,1.4964,1.4964,1.4964,1.4964
EURCAD,20050620,183200,1.4965,1.4965,1.4965,1.4965
EURCAD,20050620,183300,1.4965,1.4965,1.4964,1.4965
EURCAD,20050620,183400,1.4964,1.4964,1.4964,1.4964
EURCAD,20050620,183500,1.4964,1.4964,1.4963,1.4963
EURCAD,20050620,183600,1.4964,1.4964,1.4963,1.4964
EURCAD,20050620,183700,1.4965,1.4966,1.4965,1.4966
EURCAD,20050620,183800,1.4965,1.4966,1.4965,1.4965
EURCAD,20050620,183900,1.4965,1.4965,1.4963,1.4963
EURCAD,20050620,184000,1.4962,1.4963,1.4961,1.4962
EURCAD,20050620,184100,1.4963,1.4966,1.4963,1.4964
EURCAD,20050620,184200,1.4964,1.4964,1.4963,1.4963
EURCAD,20050620,184300,1.4964,1.4967,1.4964,1.4967
EURCAD,20050620,184400,1.4968,1.4969,1.4967,1.4969
EURCAD,20050620,184500,1.4968,1.4969,1.4968,1.4969
EURCAD,20050620,184600,1.4968,1.4970,1.4968,1.4969
EURCAD,20050620,184700,1.4970,1.4976,1.4970,1.4976
EURCAD,20050620,184800,1.4976,1.4976,1.4976,1.4976
EURCAD,20050620,184900,1.4975,1.4976,1.4975,1.4976
EURCAD,20050620,185000,1.4975,1.4976,1.4974,1.4976
EURCAD,20050620,185100,1.4977,1.4977,1.4974,1.4974
EURCAD,20050620,185200,1.4973,1.4975,1.4973,1.4974
EURCAD,20050620,185300,1.4973,1.4975,1.4973,1.4975
EURCAD,20050620,185400,1.4976,1.4982,1.4976,1.4982
EURCAD,20050620,185500,1.4981,1.4982,1.4981,1.4982
EURCAD,20050620,185600,1.4983,1.4984,1.4983,1.4984
EURCAD,20050620,185700,1.4983,1.4985,1.4982,1.4982
EURCAD,20050620,185800,1.4981,1.4981,1.4979,1.4979
EURCAD,20050620,185900,1.4978,1.4978,1.4976,1.4976
EURCAD,20050620,190000,1.4975,1.4980,1.4975,1.4980
EURCAD,20050620,190100,1.4979,1.4983,1.4979,1.4983
EURCAD,20050620,190200,1.4982,1.4982,1.4981,1.4982
EURCAD,20050620,190300,1.4981,1.4981,1.4980,1.4980
EURCAD,20050620,190400,1.4979,1.4981,1.4979,1.4980
EURCAD,20050620,190500,1.4981,1.4983,1.4981,1.4982
EURCAD,20050620,190600,1.4981,1.4981,1.4979,1.4980
EURCAD,20050620,190700,1.4979,1.4981,1.4978,1.4981
EURCAD,20050620,190800,1.4980,1.4980,1.4979,1.4980
EURCAD,20050620,190900,1.4981,1.4981,1.4980,1.4981
EURCAD,20050620,191000,1.4980,1.4980,1.4979,1.4979
EURCAD,20050620,191100,1.4978,1.4979,1.4978,1.4979
EURCAD,20050620,191200,1.4978,1.4979,1.4978,1.4979
EURCAD,20050620,191300,1.4980,1.4980,1.4975,1.4975
EURCAD,20050620,191400,1.4976,1.4977,1.4976,1.4977
EURCAD,20050620,191500,1.4978,1.4978,1.4975,1.4975
EURCAD,20050620,191600,1.4975,1.4975,1.4974,1.4974
EURCAD,20050620,191700,1.4975,1.4975,1.4974,1.4974
EURCAD,20050620,191800,1.4975,1.4976,1.4974,1.4975
EURCAD,20050620,191900,1.4974,1.4974,1.4973,1.4973
EURCAD,20050620,192000,1.4973,1.4973,1.4973,1.4973
EURCAD,20050620,192100,1.4972,1.4974,1.4972,1.4974
EURCAD,20050620,192200,1.4975,1.4976,1.4975,1.4975
EURCAD,20050620,192300,1.4976,1.4976,1.4973,1.4973
EURCAD,20050620,192400,1.4972,1.4972,1.4970,1.4970
EURCAD,20050620,192500,1.4971,1.4971,1.4969,1.4970
EURCAD,20050620,192600,1.4969,1.4969,1.4969,1.4969
EURCAD,20050620,192700,1.4970,1.4970,1.4970,1.4970
EURCAD,20050620,192800,1.4971,1.4971,1.4969,1.4969
EURCAD,20050620,192900,1.4970,1.4972,1.4969,1.4969
EURCAD,20050620,193000,1.4970,1.4970,1.4968,1.4969
EURCAD,20050620,193100,1.4968,1.4969,1.4968,1.4969
EURCAD,20050620,193200,1.4968,1.4968,1.4967,1.4968
EURCAD,20050620,193300,1.4969,1.4969,1.4969,1.4969
EURCAD,20050620,193400,1.4970,1.4972,1.4970,1.4971
EURCAD,20050620,193500,1.4972,1.4973,1.4970,1.4973
EURCAD,20050620,193600,1.4972,1.4975,1.4972,1.4975
EURCAD,20050620,193700,1.4976,1.4976,1.4975,1.4975
EURCAD,20050620,193800,1.4974,1.4974,1.4974,1.4974
EURCAD,20050620,193900,1.4973,1.4973,1.4970,1.4973
EURCAD,20050620,194000,1.4972,1.4972,1.4971,1.4971
EURCAD,20050620,194100,1.4970,1.4970,1.4970,1.4970
EURCAD,20050620,194200,1.4971,1.4971,1.4970,1.4970
EURCAD,20050620,194300,1.4969,1.4970,1.4968,1.4970
EURCAD,20050620,194400,1.4971,1.4971,1.4970,1.4971
EURCAD,20050620,194500,1.4970,1.4972,1.4970,1.4972
EURCAD,20050620,194600,1.4971,1.4972,1.4969,1.4972
EURCAD,20050620,194700,1.4973,1.4973,1.4972,1.4973
EURCAD,20050620,194800,1.4974,1.4975,1.4974,1.4975
EURCAD,20050620,194900,1.4975,1.4975,1.4972,1.4972
EURCAD,20050620,195000,1.4971,1.4972,1.4971,1.4971
EURCAD,20050620,195100,1.4972,1.4972,1.4971,1.4971
EURCAD,20050620,195200,1.4970,1.4970,1.4969,1.4970
EURCAD,20050620,195300,1.4969,1.4971,1.4969,1.4971
EURCAD,20050620,195400,1.4972,1.4973,1.4971,1.4973
EURCAD,20050620,195500,1.4972,1.4976,1.4972,1.4976
EURCAD,20050620,195600,1.4975,1.4976,1.4973,1.4974
EURCAD,20050620,195700,1.4973,1.4978,1.4973,1.4978
EURCAD,20050620,195800,1.4977,1.4977,1.4976,1.4976
EURCAD,20050620,195900,1.4975,1.4979,1.4975,1.4978
EURCAD,20050620,200000,1.4977,1.4978,1.4977,1.4978
EURCAD,20050620,200100,1.4979,1.4981,1.4979,1.4981
EURCAD,20050620,200200,1.4982,1.4982,1.4980,1.4980
EURCAD,20050620,200300,1.4980,1.4980,1.4980,1.4980
EURCAD,20050620,200400,1.4979,1.4979,1.4977,1.4977
EURCAD,20050620,200500,1.4976,1.4977,1.4975,1.4975
EURCAD,20050620,200600,1.4974,1.4975,1.4971,1.4971
EURCAD,20050620,200700,1.4972,1.4973,1.4972,1.4973
EURCAD,20050620,200800,1.4974,1.4974,1.4973,1.4974
EURCAD,20050620,200900,1.4975,1.4978,1.4975,1.4978
EURCAD,20050620,201000,1.4977,1.4977,1.4974,1.4974
EURCAD,20050620,201100,1.4975,1.4976,1.4975,1.4976
EURCAD,20050620,201200,1.4977,1.4977,1.4973,1.4973
EURCAD,20050620,201300,1.4972,1.4975,1.4971,1.4975
EURCAD,20050620,201400,1.4976,1.4976,1.4975,1.4975
EURCAD,20050620,201500,1.4974,1.4974,1.4972,1.4972
EURCAD,20050620,201600,1.4971,1.4972,1.4969,1.4972
EURCAD,20050620,201700,1.4971,1.4976,1.4971,1.4976
EURCAD,20050620,201800,1.4975,1.4976,1.4973,1.4973
EURCAD,20050620,201900,1.4974,1.4975,1.4974,1.4975
EURCAD,20050620,202000,1.4976,1.4976,1.4974,1.4975
EURCAD,20050620,202100,1.4976,1.4978,1.4976,1.4977
EURCAD,20050620,202200,1.4977,1.4978,1.4976,1.4978
EURCAD,20050620,202300,1.4979,1.4979,1.4977,1.4979
EURCAD,20050620,202400,1.4980,1.4982,1.4979,1.4982
EURCAD,20050620,202500,1.4981,1.4982,1.4981,1.4982
EURCAD,20050620,202600,1.4983,1.4985,1.4981,1.4981
EURCAD,20050620,202700,1.4980,1.4981,1.4980,1.4981
EURCAD,20050620,202800,1.4981,1.4981,1.4980,1.4981
EURCAD,20050620,202900,1.4982,1.4982,1.4979,1.4979
EURCAD,20050620,203000,1.4978,1.4979,1.4977,1.4979
EURCAD,20050620,203100,1.4980,1.4984,1.4980,1.4984
EURCAD,20050620,203200,1.4985,1.4986,1.4984,1.4985
EURCAD,20050620,203300,1.4984,1.4984,1.4983,1.4983
EURCAD,20050620,203400,1.4982,1.4982,1.4980,1.4981
EURCAD,20050620,203500,1.4982,1.4982,1.4981,1.4982
EURCAD,20050620,203600,1.4983,1.4984,1.4981,1.4982
EURCAD,20050620,203700,1.4981,1.4983,1.4981,1.4983
EURCAD,20050620,203800,1.4983,1.4983,1.4983,1.4983
EURCAD,20050620,203900,1.4984,1.4985,1.4982,1.4982
EURCAD,20050620,204000,1.4983,1.4985,1.4983,1.4985
EURCAD,20050620,204100,1.4984,1.4984,1.4983,1.4984
EURCAD,20050620,204200,1.4983,1.4986,1.4983,1.4986
EURCAD,20050620,204300,1.4987,1.4987,1.4985,1.4985
EURCAD,20050620,204400,1.4984,1.4985,1.4984,1.4985
EURCAD,20050620,204500,1.4986,1.4986,1.4983,1.4983
EURCAD,20050620,204600,1.4982,1.4983,1.4982,1.4983
EURCAD,20050620,204700,1.4984,1.4985,1.4984,1.4984
EURCAD,20050620,204800,1.4983,1.4983,1.4982,1.4983
EURCAD,20050620,204900,1.4982,1.4983,1.4982,1.4983
EURCAD,20050620,205000,1.4984,1.4984,1.4982,1.4982
EURCAD,20050620,205100,1.4983,1.4984,1.4983,1.4983
EURCAD,20050620,205200,1.4982,1.4985,1.4980,1.4980
EURCAD,20050620,205300,1.4979,1.4981,1.4978,1.4981
EURCAD,20050620,205400,1.4982,1.4984,1.4982,1.4983
EURCAD,20050620,205500,1.4982,1.4984,1.4982,1.4984
EURCAD,20050620,205600,1.4985,1.4986,1.4985,1.4986
EURCAD,20050620,205700,1.4987,1.4987,1.4986,1.4987
EURCAD,20050620,205800,1.4986,1.4986,1.4986,1.4986
EURCAD,20050620,205900,1.4985,1.4987,1.4985,1.4985
EURCAD,20050620,210000,1.4986,1.4986,1.4984,1.4985
EURCAD,20050620,210100,1.4986,1.4986,1.4985,1.4985
EURCAD,20050620,210200,1.4986,1.4986,1.4985,1.4985
EURCAD,20050620,210300,1.4986,1.4991,1.4986,1.4991
EURCAD,20050620,210400,1.4992,1.4994,1.4991,1.4994
EURCAD,20050620,210500,1.4997,1.5001,1.4997,1.4999
EURCAD,20050620,210600,1.4998,1.5003,1.4996,1.5003
EURCAD,20050620,210700,1.5001,1.5016,1.5001,1.5015
EURCAD,20050620,210800,1.5014,1.5014,1.5012,1.5013
EURCAD,20050620,210900,1.5014,1.5014,1.5012,1.5013
EURCAD,20050620,211000,1.5014,1.5017,1.5014,1.5016
EURCAD,20050620,211200,1.5016,1.5018,1.5015,1.5018
EURCAD,20050620,211300,1.5019,1.5020,1.5018,1.5019
EURCAD,20050620,211400,1.5018,1.5018,1.5017,1.5017
EURCAD,20050620,211500,1.5018,1.5018,1.5017,1.5018
EURCAD,20050620,211600,1.5017,1.5018,1.5017,1.5018
EURCAD,20050620,211700,1.5017,1.5017,1.5016,1.5016
EURCAD,20050620,211800,1.5015,1.5015,1.5009,1.5013
EURCAD,20050620,211900,1.5012,1.5013,1.5012,1.5013
EURCAD,20050620,212000,1.5013,1.5013,1.5012,1.5012
EURCAD,20050620,212100,1.5012,1.5012,1.5012,1.5012
EURCAD,20050620,212200,1.5013,1.5013,1.5011,1.5012
EURCAD,20050620,212300,1.5011,1.5011,1.5010,1.5010
EURCAD,20050620,212400,1.5010,1.5010,1.5010,1.5010
EURCAD,20050620,212500,1.5010,1.5010,1.5010,1.5010
EURCAD,20050620,212600,1.5011,1.5011,1.5010,1.5011
EURCAD,20050620,212700,1.5012,1.5012,1.5010,1.5010
EURCAD,20050620,212800,1.5009,1.5010,1.5009,1.5010
EURCAD,20050620,212900,1.5010,1.5010,1.5010,1.5010
EURCAD,20050620,213000,1.5011,1.5012,1.5010,1.5012
EURCAD,20050620,213100,1.5013,1.5016,1.5013,1.5015
EURCAD,20050620,213200,1.5014,1.5015,1.5014,1.5014
EURCAD,20050620,213300,1.5013,1.5013,1.5010,1.5010
EURCAD,20050620,213400,1.5011,1.5013,1.5011,1.5013
EURCAD,20050620,213600,1.5013,1.5013,1.5011,1.5011
EURCAD,20050620,213700,1.5012,1.5012,1.5012,1.5012
EURCAD,20050620,213800,1.5012,1.5012,1.5012,1.5012
EURCAD,20050620,213900,1.5011,1.5012,1.5011,1.5012
EURCAD,20050620,214000,1.5012,1.5014,1.5012,1.5014
EURCAD,20050620,214100,1.5015,1.5020,1.5015,1.5020
EURCAD,20050620,214200,1.5019,1.5019,1.5019,1.5019
EURCAD,20050620,214300,1.5019,1.5020,1.5018,1.5018
EURCAD,20050620,214400,1.5017,1.5017,1.5016,1.5016
EURCAD,20050620,214500,1.5015,1.5016,1.5013,1.5013
EURCAD,20050620,214600,1.5014,1.5015,1.5014,1.5015
EURCAD,20050620,214700,1.5014,1.5014,1.5010,1.5010
EURCAD,20050620,214800,1.5011,1.5011,1.5010,1.5010
EURCAD,20050620,214900,1.5010,1.5010,1.5009,1.5009
EURCAD,20050620,215000,1.5008,1.5008,1.5006,1.5007
EURCAD,20050620,215100,1.5008,1.5009,1.5008,1.5009
EURCAD,20050620,215200,1.5010,1.5014,1.5010,1.5014
EURCAD,20050620,215300,1.5013,1.5013,1.5011,1.5012
EURCAD,20050620,215400,1.5011,1.5012,1.5011,1.5012
EURCAD,20050620,215500,1.5010,1.5010,1.5003,1.5003
EURCAD,20050620,215600,1.5004,1.5005,1.5004,1.5004
EURCAD,20050620,215700,1.5005,1.5005,1.5003,1.5003
EURCAD,20050620,215800,1.5002,1.5003,1.5002,1.5003
EURCAD,20050620,215900,1.5002,1.5003,1.5002,1.5002
EURCAD,20050620,220000,1.5003,1.5003,1.5003,1.5003
EURCAD,20050620,220100,1.5002,1.5003,1.5002,1.5002
EURCAD,20050620,220200,1.5003,1.5003,1.5002,1.5002
EURCAD,20050620,220300,1.5002,1.5003,1.5002,1.5003
EURCAD,20050620,220400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050620,220500,1.5002,1.5003,1.5001,1.5003
EURCAD,20050620,220600,1.5003,1.5003,1.5003,1.5003
EURCAD,20050620,220700,1.5004,1.5006,1.5004,1.5006
EURCAD,20050620,220800,1.5007,1.5007,1.5006,1.5006
EURCAD,20050620,220900,1.5005,1.5005,1.5004,1.5005
EURCAD,20050620,221000,1.5004,1.5005,1.5003,1.5004
EURCAD,20050620,221100,1.5003,1.5003,1.5003,1.5003
EURCAD,20050620,221200,1.5003,1.5003,1.5002,1.5003
EURCAD,20050620,221300,1.5002,1.5003,1.5002,1.5003
EURCAD,20050620,221400,1.5002,1.5002,1.5001,1.5001
EURCAD,20050620,221500,1.5000,1.5000,1.4999,1.5000
EURCAD,20050620,221600,1.5001,1.5001,1.5000,1.5001
EURCAD,20050620,221700,1.5000,1.5000,1.4998,1.4999
EURCAD,20050620,221800,1.5000,1.5001,1.4999,1.5001
EURCAD,20050620,221900,1.5000,1.5002,1.5000,1.5002
EURCAD,20050620,222000,1.5003,1.5004,1.5003,1.5003
EURCAD,20050620,222100,1.5004,1.5004,1.5004,1.5004
EURCAD,20050620,222200,1.5004,1.5005,1.5004,1.5005
EURCAD,20050620,222300,1.5004,1.5004,1.5003,1.5003
EURCAD,20050620,222400,1.5002,1.5003,1.5002,1.5003
EURCAD,20050620,222500,1.5002,1.5002,1.5000,1.5000
EURCAD,20050620,222600,1.4999,1.4999,1.4999,1.4999
EURCAD,20050620,222700,1.4998,1.5001,1.4998,1.5001
EURCAD,20050620,222800,1.5000,1.5002,1.5000,1.5002
EURCAD,20050620,222900,1.5001,1.5001,1.5000,1.5001
EURCAD,20050620,223000,1.5001,1.5001,1.5000,1.5001
EURCAD,20050620,223100,1.5000,1.5002,1.5000,1.5001
EURCAD,20050620,223200,1.5000,1.5000,1.4999,1.4999
EURCAD,20050620,223300,1.4998,1.4999,1.4998,1.4999
EURCAD,20050620,223400,1.5000,1.5000,1.5000,1.5000
EURCAD,20050620,223500,1.5000,1.5001,1.5000,1.5001
EURCAD,20050620,223600,1.5002,1.5002,1.5002,1.5002
EURCAD,20050620,223700,1.5002,1.5002,1.5002,1.5002
EURCAD,20050620,223800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050620,223900,1.5001,1.5002,1.5001,1.5002
EURCAD,20050620,224000,1.5003,1.5004,1.5003,1.5004
EURCAD,20050620,224100,1.5003,1.5005,1.5003,1.5005
EURCAD,20050620,224200,1.5006,1.5006,1.5005,1.5005
EURCAD,20050620,224300,1.5006,1.5006,1.5005,1.5006
EURCAD,20050620,224400,1.5005,1.5006,1.5005,1.5006
EURCAD,20050620,224500,1.5005,1.5005,1.5005,1.5005
EURCAD,20050620,224600,1.5004,1.5006,1.5004,1.5006
EURCAD,20050620,224700,1.5005,1.5006,1.5005,1.5005
EURCAD,20050620,224800,1.5006,1.5006,1.5005,1.5005
EURCAD,20050620,224900,1.5006,1.5006,1.5006,1.5006
EURCAD,20050620,225000,1.5007,1.5008,1.5007,1.5008
EURCAD,20050620,225100,1.5007,1.5007,1.5006,1.5006
EURCAD,20050620,225200,1.5007,1.5008,1.5007,1.5008
EURCAD,20050620,225300,1.5008,1.5008,1.5007,1.5007
EURCAD,20050620,225400,1.5007,1.5007,1.5006,1.5006
EURCAD,20050620,225500,1.5005,1.5006,1.5005,1.5006
EURCAD,20050620,225600,1.5005,1.5006,1.5005,1.5005
EURCAD,20050620,225700,1.5004,1.5005,1.5004,1.5004
EURCAD,20050620,225800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050620,225900,1.5005,1.5005,1.5004,1.5005
EURCAD,20050620,230000,1.5006,1.5009,1.5006,1.5009
EURCAD,20050620,230100,1.5010,1.5010,1.5009,1.5009
EURCAD,20050620,230200,1.5008,1.5008,1.5003,1.5003
EURCAD,20050620,230300,1.5004,1.5005,1.5004,1.5005
EURCAD,20050620,230400,1.5004,1.5004,1.5002,1.5002
EURCAD,20050620,230500,1.5001,1.5002,1.5001,1.5002
EURCAD,20050620,230600,1.5001,1.5001,1.5001,1.5001
EURCAD,20050620,230700,1.5002,1.5002,1.5001,1.5002
EURCAD,20050620,230800,1.5001,1.5001,1.5000,1.5001
EURCAD,20050620,230900,1.5002,1.5003,1.5002,1.5003
EURCAD,20050620,231000,1.5004,1.5004,1.5004,1.5004
EURCAD,20050620,231100,1.5003,1.5003,1.5003,1.5003
EURCAD,20050620,231200,1.5002,1.5002,1.5001,1.5001
EURCAD,20050620,231300,1.5002,1.5002,1.5002,1.5002
EURCAD,20050620,231400,1.5002,1.5002,1.5002,1.5002
EURCAD,20050620,231500,1.5002,1.5003,1.5002,1.5003
EURCAD,20050620,231600,1.5003,1.5003,1.5002,1.5003
EURCAD,20050620,231700,1.5003,1.5003,1.5002,1.5003
EURCAD,20050620,231800,1.5002,1.5002,1.5001,1.5001
EURCAD,20050620,231900,1.5001,1.5001,1.5001,1.5001
EURCAD,20050620,232000,1.5002,1.5003,1.5002,1.5003
EURCAD,20050620,232100,1.5002,1.5006,1.5002,1.5006
EURCAD,20050620,232200,1.5007,1.5007,1.5006,1.5006
EURCAD,20050620,232300,1.5007,1.5010,1.5007,1.5010
EURCAD,20050620,232400,1.5011,1.5012,1.5011,1.5011
EURCAD,20050620,232500,1.5010,1.5010,1.5009,1.5009
EURCAD,20050620,232600,1.5008,1.5011,1.5008,1.5011
EURCAD,20050620,232700,1.5012,1.5016,1.5012,1.5016
EURCAD,20050620,232800,1.5015,1.5015,1.5013,1.5013
EURCAD,20050620,232900,1.5014,1.5014,1.5012,1.5012
EURCAD,20050620,233000,1.5013,1.5013,1.5012,1.5012
EURCAD,20050620,233100,1.5013,1.5013,1.5012,1.5012
EURCAD,20050620,233200,1.5012,1.5012,1.5012,1.5012
EURCAD,20050620,233300,1.5012,1.5012,1.5012,1.5012
EURCAD,20050620,233400,1.5013,1.5013,1.5012,1.5012
EURCAD,20050620,233500,1.5013,1.5013,1.5012,1.5012
EURCAD,20050620,233600,1.5013,1.5013,1.5012,1.5013
EURCAD,20050620,233700,1.5014,1.5014,1.5013,1.5013
EURCAD,20050620,233800,1.5012,1.5012,1.5012,1.5012
EURCAD,20050620,233900,1.5011,1.5011,1.5010,1.5011
EURCAD,20050620,234000,1.5010,1.5010,1.5009,1.5010
EURCAD,20050620,234100,1.5009,1.5011,1.5009,1.5011
EURCAD,20050620,234200,1.5012,1.5012,1.5011,1.5012
EURCAD,20050620,234300,1.5011,1.5012,1.5010,1.5011
EURCAD,20050620,234400,1.5010,1.5010,1.5010,1.5010
EURCAD,20050620,234500,1.5009,1.5009,1.5008,1.5008
EURCAD,20050620,234600,1.5009,1.5009,1.5008,1.5008
EURCAD,20050620,234700,1.5008,1.5008,1.5008,1.5008
EURCAD,20050620,234800,1.5009,1.5012,1.5008,1.5009
EURCAD,20050620,235000,1.5009,1.5009,1.5009,1.5009
EURCAD,20050620,235100,1.5009,1.5009,1.5008,1.5009
EURCAD,20050620,235200,1.5010,1.5010,1.5010,1.5010
EURCAD,20050620,235300,1.5010,1.5010,1.5010,1.5010
EURCAD,20050620,235400,1.5009,1.5012,1.5009,1.5012
EURCAD,20050620,235500,1.5011,1.5014,1.5011,1.5014
EURCAD,20050620,235600,1.5014,1.5014,1.5014,1.5014
EURCAD,20050620,235700,1.5013,1.5013,1.5011,1.5012
EURCAD,20050620,235800,1.5013,1.5013,1.5013,1.5013
EURCAD,20050620,235900,1.5013,1.5013,1.5012,1.5012
EURCAD,20050621,000000,1.5011,1.5011,1.5010,1.5010
AUDUSD,20050620,000100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050620,000200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050620,000300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050620,000400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050620,000500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,000600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,000700,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050620,000800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,000900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,001000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,001100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,001200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,001300,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050620,001400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,001500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050620,001600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,001700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050620,001800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050620,001900,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,002000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,002100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,002200,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050620,002300,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050620,002400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050620,002500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050620,002600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050620,002700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050620,002800,0.7758,0.7759,0.7757,0.7758
AUDUSD,20050620,002900,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050620,003000,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050620,003100,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,003200,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050620,003300,0.7761,0.7762,0.7760,0.7761
AUDUSD,20050620,003400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,003500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,003600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,003700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,003800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,003900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,004000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,004100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,004200,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050620,004300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050620,004400,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,004500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050620,004600,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050620,004700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,004800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,004900,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050620,005000,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050620,005100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,005200,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050620,005300,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050620,005400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050620,005500,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050620,005600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,005700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,005800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,005900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,010000,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050620,010100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,010200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,010300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,010400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,010500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,010600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,010700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,010800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,010900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,011000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,011100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,011200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,011300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,011400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050620,011500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,011600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,011700,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050620,011800,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050620,011900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,012000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,012100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,012200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050620,012300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,012400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,012500,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050620,012600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050620,012700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050620,012800,0.7765,0.7767,0.7765,0.7766
AUDUSD,20050620,012900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,013000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050620,013100,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050620,013200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,013300,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050620,013400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,013500,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050620,013600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,013700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,013800,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050620,013900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,014000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050620,014100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050620,014200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,014300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,014400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,014500,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050620,014600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,014700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,014800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,014900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050620,015000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,015100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050620,015200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,015300,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050620,015400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,015500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050620,015600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050620,015700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050620,015800,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050620,015900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050620,020000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,020100,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050620,020200,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050620,020300,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050620,020400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050620,020500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050620,020600,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050620,020700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,020800,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050620,020900,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050620,021000,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050620,021100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050620,021200,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050620,021300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050620,021400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050620,021500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050620,021600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050620,021700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050620,021800,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050620,021900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,022000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050620,022100,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050620,022200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050620,022300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,022400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,022500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,022600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,022700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050620,022800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050620,022900,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050620,023000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050620,023100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050620,023200,0.7767,0.7768,0.7766,0.7768
AUDUSD,20050620,023300,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050620,023400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,023500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,023600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,023700,0.7770,0.7770,0.7768,0.7769
AUDUSD,20050620,023800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,023900,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050620,024000,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050620,024100,0.7767,0.7767,0.7765,0.7767
AUDUSD,20050620,024200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050620,024300,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050620,024400,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050620,024500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050620,024600,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050620,024700,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050620,024800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050620,024900,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050620,025000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050620,025100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050620,025200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050620,025300,0.7768,0.7769,0.7767,0.7767
AUDUSD,20050620,025400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050620,025500,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050620,025600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050620,025700,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050620,025800,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050620,025900,0.7765,0.7765,0.7761,0.7761
AUDUSD,20050620,030000,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050620,030100,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050620,030200,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050620,030300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050620,030400,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050620,030500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,030600,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050620,030700,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050620,030800,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,030900,0.7766,0.7767,0.7765,0.7767
AUDUSD,20050620,031000,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050620,031100,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050620,031200,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050620,031300,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050620,031400,0.7772,0.7773,0.7771,0.7771
AUDUSD,20050620,031500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,031600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050620,031700,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050620,031800,0.7774,0.7778,0.7774,0.7778
AUDUSD,20050620,031900,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050620,032000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,032100,0.7782,0.7783,0.7781,0.7781
AUDUSD,20050620,032200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,032300,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050620,032400,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,032500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050620,032600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,032700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,032800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,032900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,033000,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,033100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,033200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,033300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,033400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,033500,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050620,033600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,033700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,033800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,033900,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050620,034000,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050620,034100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050620,034200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,034300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,034400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,034500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,034600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050620,034700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,034800,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050620,034900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050620,035000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,035100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050620,035200,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050620,035300,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050620,035400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050620,035500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,035600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050620,035700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,035800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,035900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,040000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,040100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050620,040200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,040300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,040400,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050620,040500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,040600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050620,040700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,040800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,040900,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050620,041000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,041100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050620,041200,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050620,041300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,041400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,041500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,041600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,041700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050620,041800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050620,041900,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050620,042000,0.7785,0.7785,0.7783,0.7784
AUDUSD,20050620,042100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,042200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,042300,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050620,042400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,042500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,042600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,042700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,042800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,042900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,043000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,043100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,043200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,043300,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050620,043400,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050620,043500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,043600,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050620,043700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,043800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050620,043900,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050620,044000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,044100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050620,044200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,044300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,044400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,044500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,044600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,044700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,044800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,044900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,045000,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050620,045100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050620,045200,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050620,045300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050620,045400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050620,045500,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050620,045600,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050620,045700,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050620,045800,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050620,045900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,050000,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050620,050100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050620,050200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,050300,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050620,050400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,050500,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050620,050600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,050700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,050800,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050620,050900,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050620,051000,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050620,051100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,051200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,051300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,051400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,051500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,051600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,051700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,051800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,051900,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,052000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,052100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,052200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,052300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,052400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,052500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,052600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,052700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,052800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,052900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050620,053000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050620,053100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,053200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050620,053300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,053400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,053500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,053600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050620,053700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,053800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,053900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,054000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,054100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,054200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,054300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,054400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,054500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,054600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,054700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,054800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,054900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,055000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,055100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,055200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,055300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,055400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,055500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,055600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,055700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,055800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,055900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,060000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,060100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,060200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,060300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,060400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,060500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,060600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,060700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,060800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,060900,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,061000,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050620,061100,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050620,061200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,061300,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050620,061400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,061500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050620,061600,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050620,061700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050620,061800,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050620,061900,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050620,062000,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050620,062100,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050620,062200,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050620,062300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050620,062400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050620,062500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050620,062600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,062700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,062800,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050620,062900,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050620,063000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,063100,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050620,063200,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050620,063300,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050620,063400,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050620,063500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,063600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,063700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050620,063800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,063900,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050620,064000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,064100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,064200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,064300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050620,064400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,064500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,064600,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,064700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,064800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,064900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,065000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,065100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,065200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,065300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,065400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,065500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,065600,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050620,065700,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050620,065800,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050620,065900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050620,070000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050620,070100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050620,070200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050620,070300,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050620,070400,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050620,070500,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050620,070600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,070700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,070800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,070900,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050620,071000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,071100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050620,071200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050620,071300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050620,071400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050620,071500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050620,071600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,071700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,071800,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050620,071900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050620,072000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050620,072100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,072200,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,072300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,072400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,072500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,072600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050620,072700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050620,072800,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050620,072900,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050620,073000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050620,073100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050620,073200,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050620,073300,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050620,073400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,073500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050620,073600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,073700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,073800,0.7771,0.7771,0.7769,0.7770
AUDUSD,20050620,073900,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050620,074000,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050620,074100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050620,074200,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050620,074300,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050620,074400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,074500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050620,074600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,074700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050620,074800,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050620,074900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050620,075000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050620,075100,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050620,075200,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050620,075300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,075400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,075500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,075600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,075700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,075800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,075900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,080000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,080100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050620,080200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050620,080300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,080400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,080500,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050620,080600,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050620,080700,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050620,080800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050620,080900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050620,081000,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050620,081100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050620,081200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,081300,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050620,081400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,081500,0.7775,0.7778,0.7775,0.7778
AUDUSD,20050620,081600,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050620,081700,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050620,081800,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050620,081900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,082000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,082100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050620,082200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,082300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,082400,0.7781,0.7781,0.7778,0.7778
AUDUSD,20050620,082500,0.7779,0.7780,0.7778,0.7778
AUDUSD,20050620,082600,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050620,082700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050620,082800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050620,082900,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050620,083000,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050620,083100,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050620,083200,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050620,083300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050620,083400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050620,083500,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050620,083600,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050620,083700,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050620,083800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050620,083900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,084000,0.7773,0.7773,0.7770,0.7771
AUDUSD,20050620,084100,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050620,084200,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050620,084300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,084400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,084500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,084600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,084700,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050620,084800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,084900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,085000,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050620,085100,0.7772,0.7776,0.7772,0.7776
AUDUSD,20050620,085200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050620,085300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,085400,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050620,085500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,085600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050620,085700,0.7774,0.7774,0.7772,0.7773
AUDUSD,20050620,085800,0.7773,0.7774,0.7772,0.7774
AUDUSD,20050620,085900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,090000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,090100,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,090200,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050620,090300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,090400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,090500,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050620,090600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050620,090700,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050620,090800,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050620,090900,0.7768,0.7771,0.7768,0.7771
AUDUSD,20050620,091000,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050620,091100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,091200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050620,091300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,091400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,091500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,091600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050620,091700,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050620,091800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050620,091900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050620,092000,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050620,092100,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,092200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,092300,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050620,092400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,092500,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050620,092600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,092700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,092800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050620,092900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050620,093000,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050620,093100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050620,093200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050620,093300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050620,093400,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050620,093500,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050620,093600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,093700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050620,093800,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050620,093900,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050620,094000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050620,094100,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050620,094200,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050620,094300,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050620,094400,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050620,094500,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050620,094600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,094700,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050620,094800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050620,094900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050620,095000,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050620,095100,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050620,095200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,095300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050620,095400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,095500,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050620,095600,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050620,095700,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050620,095800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,095900,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050620,100000,0.7774,0.7775,0.7773,0.7773
AUDUSD,20050620,100100,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050620,100200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,100300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,100400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050620,100500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,100600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,100700,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050620,100800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,100900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,101000,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050620,101100,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050620,101200,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050620,101300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,101400,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050620,101500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,101600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,101700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,101800,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050620,101900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050620,102000,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050620,102100,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050620,102200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050620,102300,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050620,102400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,102500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,102600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,102700,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050620,102800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050620,102900,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050620,103000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,103100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,103200,0.7775,0.7777,0.7775,0.7777
AUDUSD,20050620,103300,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050620,103400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,103500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,103600,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,103700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,103800,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050620,103900,0.7775,0.7776,0.7774,0.7774
AUDUSD,20050620,104000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,104100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050620,104200,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,104300,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050620,104400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,104500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050620,104600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050620,104700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050620,104800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,104900,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050620,105000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,105100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,105200,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050620,105300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,105400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,105500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,105600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,105700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,105800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,105900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050620,110000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050620,110100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,110200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,110300,0.7775,0.7777,0.7775,0.7776
AUDUSD,20050620,110400,0.7777,0.7778,0.7776,0.7778
AUDUSD,20050620,110500,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050620,110600,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050620,110700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050620,110800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,110900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,111000,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050620,111100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,111200,0.7782,0.7785,0.7782,0.7783
AUDUSD,20050620,111300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,111400,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050620,111500,0.7783,0.7785,0.7783,0.7784
AUDUSD,20050620,111600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050620,111700,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050620,111800,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050620,111900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050620,112000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050620,112100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050620,112200,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050620,112300,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050620,112400,0.7786,0.7788,0.7786,0.7787
AUDUSD,20050620,112500,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050620,112600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050620,112700,0.7784,0.7784,0.7782,0.7783
AUDUSD,20050620,112800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050620,112900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050620,113000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050620,113100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,113200,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050620,113300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050620,113400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050620,113500,0.7787,0.7789,0.7787,0.7789
AUDUSD,20050620,113600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050620,113700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050620,113800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050620,113900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050620,114000,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050620,114100,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050620,114200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050620,114300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050620,114400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050620,114500,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050620,114600,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050620,114700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050620,114800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050620,114900,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050620,115000,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050620,115100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050620,115200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050620,115300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050620,115400,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050620,115500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050620,115600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050620,115700,0.7786,0.7786,0.7783,0.7783
AUDUSD,20050620,115800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,115900,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050620,120000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,120100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,120200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050620,120300,0.7779,0.7780,0.7778,0.7778
AUDUSD,20050620,120400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,120500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,120600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,120700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,120800,0.7782,0.7783,0.7781,0.7782
AUDUSD,20050620,120900,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050620,121000,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,121100,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050620,121200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,121300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,121400,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050620,121500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,121600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,121700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,121800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,121900,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050620,122000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,122100,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050620,122200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,122300,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,122400,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050620,122500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,122600,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050620,122700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,122800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050620,122900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,123000,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050620,123100,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050620,123200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050620,123300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,123400,0.7786,0.7786,0.7783,0.7785
AUDUSD,20050620,123500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050620,123600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050620,123700,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050620,123800,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050620,123900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050620,124000,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050620,124100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,124200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,124300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,124400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,124500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,124600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,124700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,124800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,124900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050620,125000,0.7783,0.7785,0.7783,0.7783
AUDUSD,20050620,125100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,125200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,125300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,125400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050620,125500,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050620,125600,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050620,125700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050620,125800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,125900,0.7784,0.7785,0.7783,0.7783
AUDUSD,20050620,130000,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050620,130100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,130200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,130300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050620,130400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,130500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,130600,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050620,130700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050620,130800,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050620,130900,0.7784,0.7784,0.7782,0.7784
AUDUSD,20050620,131000,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050620,131100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050620,131200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,131300,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050620,131400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,131500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,131600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,131700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,131800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,131900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,132000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,132100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,132200,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050620,132300,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050620,132400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,132500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,132600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,132700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,132800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,132900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,133000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,133100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,133200,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050620,133300,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050620,133400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,133500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,133600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,133700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050620,133800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,133900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,134000,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050620,134100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050620,134200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050620,134300,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050620,134400,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050620,134500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050620,134600,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050620,134700,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050620,134800,0.7769,0.7772,0.7769,0.7772
AUDUSD,20050620,134900,0.7771,0.7774,0.7771,0.7774
AUDUSD,20050620,135000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,135100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050620,135200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,135300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,135400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,135500,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050620,135600,0.7775,0.7777,0.7775,0.7776
AUDUSD,20050620,135700,0.7777,0.7778,0.7776,0.7776
AUDUSD,20050620,135800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,135900,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050620,140000,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050620,140100,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050620,140200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050620,140300,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050620,140400,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050620,140500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050620,140600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050620,140700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,140800,0.7775,0.7776,0.7774,0.7776
AUDUSD,20050620,140900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050620,141000,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050620,141100,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050620,141200,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050620,141300,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050620,141400,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050620,141500,0.7777,0.7778,0.7776,0.7777
AUDUSD,20050620,141600,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050620,141700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050620,141800,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050620,141900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050620,142000,0.7776,0.7779,0.7776,0.7779
AUDUSD,20050620,142100,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050620,142200,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050620,142300,0.7783,0.7783,0.7780,0.7780
AUDUSD,20050620,142400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050620,142500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050620,142600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050620,142700,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050620,142800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,142900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050620,143000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,143100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050620,143200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050620,143300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,143400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050620,143500,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050620,143600,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050620,143700,0.7779,0.7781,0.7777,0.7777
AUDUSD,20050620,143800,0.7776,0.7777,0.7775,0.7776
AUDUSD,20050620,143900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050620,144000,0.7775,0.7776,0.7774,0.7774
AUDUSD,20050620,144100,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050620,144200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050620,144300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050620,144400,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050620,144500,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050620,144600,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050620,144700,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050620,144800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,144900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050620,145000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,145100,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050620,145200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050620,145300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050620,145400,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050620,145500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,145600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050620,145700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050620,145800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050620,145900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050620,150000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050620,150100,0.7774,0.7774,0.7771,0.7771
AUDUSD,20050620,150200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050620,150300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050620,150400,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050620,150500,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050620,150600,0.7770,0.7770,0.7768,0.7768
AUDUSD,20050620,150700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050620,150800,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050620,150900,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050620,151000,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050620,151100,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050620,151200,0.7768,0.7771,0.7768,0.7770
AUDUSD,20050620,151300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050620,151400,0.7770,0.7771,0.7768,0.7768
AUDUSD,20050620,151500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050620,151600,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050620,151700,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050620,151800,0.7767,0.7768,0.7764,0.7765
AUDUSD,20050620,151900,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050620,152000,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050620,152100,0.7759,0.7760,0.7758,0.7758
AUDUSD,20050620,152200,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050620,152300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050620,152400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050620,152500,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050620,152600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050620,152700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050620,152800,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050620,152900,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050620,153000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050620,153100,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050620,153200,0.7762,0.7764,0.7761,0.7764
AUDUSD,20050620,153300,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050620,153400,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050620,153500,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050620,153600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050620,153700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050620,153800,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050620,153900,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050620,154000,0.7760,0.7761,0.7759,0.7759
AUDUSD,20050620,154100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050620,154200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,154300,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050620,154400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,154500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050620,154600,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050620,154700,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050620,154800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050620,154900,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050620,155000,0.7753,0.7753,0.7751,0.7753
AUDUSD,20050620,155100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050620,155200,0.7753,0.7753,0.7751,0.7752
AUDUSD,20050620,155300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,155400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050620,155500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,155600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050620,155700,0.7753,0.7754,0.7751,0.7752
AUDUSD,20050620,155800,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050620,155900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050620,160000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,160100,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050620,160200,0.7755,0.7756,0.7754,0.7756
AUDUSD,20050620,160300,0.7757,0.7757,0.7755,0.7757
AUDUSD,20050620,160400,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050620,160500,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050620,160600,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050620,160700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050620,160800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050620,160900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050620,161000,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050620,161100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050620,161200,0.7755,0.7758,0.7755,0.7758
AUDUSD,20050620,161300,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050620,161400,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050620,161500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050620,161600,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050620,161700,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050620,161800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050620,161900,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050620,162000,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050620,162100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,162200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050620,162300,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050620,162400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,162500,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050620,162600,0.7752,0.7752,0.7749,0.7750
AUDUSD,20050620,162700,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050620,162800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050620,162900,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050620,163000,0.7752,0.7753,0.7751,0.7752
AUDUSD,20050620,163100,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050620,163200,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050620,163300,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050620,163400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050620,163500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050620,163600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050620,163700,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050620,163800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050620,163900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,164000,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050620,164100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050620,164200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050620,164300,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050620,164400,0.7754,0.7755,0.7753,0.7754
AUDUSD,20050620,164500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,164600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050620,164700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,164800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,164900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050620,165000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050620,165100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050620,165200,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050620,165300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050620,165400,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050620,165500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050620,165600,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050620,165700,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,165800,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050620,165900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050620,170000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050620,170100,0.7758,0.7759,0.7757,0.7757
AUDUSD,20050620,170200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050620,170300,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050620,170400,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050620,170500,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050620,170600,0.7757,0.7757,0.7754,0.7755
AUDUSD,20050620,170700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,170800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050620,170900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050620,171000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,171100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,171200,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050620,171300,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050620,171400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050620,171500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050620,171600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050620,171700,0.7758,0.7759,0.7757,0.7757
AUDUSD,20050620,171800,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050620,171900,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050620,172000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050620,172100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050620,172200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,172300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,172400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,172500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,172600,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050620,172700,0.7755,0.7756,0.7754,0.7755
AUDUSD,20050620,172800,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050620,172900,0.7755,0.7756,0.7754,0.7754
AUDUSD,20050620,173000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050620,173100,0.7755,0.7756,0.7754,0.7756
AUDUSD,20050620,173200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,173300,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050620,173400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050620,173500,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050620,173600,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050620,173700,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050620,173800,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050620,173900,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050620,174000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050620,174100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050620,174200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050620,174300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050620,174400,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050620,174500,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050620,174600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050620,174700,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050620,174800,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050620,174900,0.7759,0.7760,0.7758,0.7758
AUDUSD,20050620,175000,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050620,175100,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050620,175200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,175300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050620,175400,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050620,175500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050620,175600,0.7761,0.7764,0.7761,0.7763
AUDUSD,20050620,175700,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050620,175800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050620,175900,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050620,180000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050620,180100,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050620,180200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,180300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,180400,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050620,180500,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050620,180600,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050620,180700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050620,180800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,180900,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050620,181000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,181100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,181200,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050620,181300,0.7764,0.7766,0.7764,0.7766
AUDUSD,20050620,181400,0.7766,0.7767,0.7766,0.7766
AUDUSD,20050620,181500,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,181600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050620,181700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050620,181800,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050620,181900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050620,182000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,182100,0.7764,0.7766,0.7764,0.7766
AUDUSD,20050620,182200,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050620,182300,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050620,182400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,182500,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050620,182600,0.7763,0.7763,0.7761,0.7762
AUDUSD,20050620,182700,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050620,182800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050620,182900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050620,183000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,183100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,183200,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050620,183300,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050620,183400,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050620,183500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,183600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050620,183700,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050620,183800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,183900,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050620,184000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050620,184100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,184200,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,184300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,184400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,184500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,184600,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,184700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050620,184800,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050620,184900,0.7763,0.7765,0.7763,0.7763
AUDUSD,20050620,185000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050620,185100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050620,185200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050620,185300,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050620,185400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,185500,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,185600,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050620,185700,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,185800,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050620,185900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,190000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050620,190100,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050620,190200,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050620,190300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050620,190400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050620,190500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050620,190600,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050620,190700,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050620,190800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,190900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050620,191000,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050620,191100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,191200,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050620,191300,0.7763,0.7763,0.7760,0.7760
AUDUSD,20050620,191400,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050620,191500,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050620,191600,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050620,191700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,191800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050620,191900,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050620,192000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050620,192100,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050620,192200,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050620,192300,0.7760,0.7761,0.7759,0.7759
AUDUSD,20050620,192400,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050620,192500,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050620,192600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050620,192700,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050620,192800,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050620,192900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050620,193000,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050620,193100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050620,193200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050620,193300,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050620,193400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050620,193500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050620,193600,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050620,193700,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050620,193800,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050620,193900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050620,194000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,194100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050620,194200,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050620,194300,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050620,194400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,194500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050620,194600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050620,194700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,194800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,194900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050620,195000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,195100,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050620,195200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,195300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,195400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,195500,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050620,195600,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050620,195700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050620,195800,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050620,195900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050620,200000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,200100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,200200,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050620,200300,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050620,200400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050620,200500,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050620,200600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,200700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,200800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,200900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,201000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,201100,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050620,201200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050620,201300,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050620,201400,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050620,201500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050620,201600,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050620,201700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050620,201800,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050620,201900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050620,202000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050620,202100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,202200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,202300,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050620,202400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,202500,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050620,202600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,202700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,202800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050620,202900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050620,203000,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,203100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,203200,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050620,203300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,203400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,203500,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050620,203600,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050620,203700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,203800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,203900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,204000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,204100,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050620,204200,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050620,204300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,204400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050620,204500,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050620,204600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,204700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,204800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,204900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050620,205000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,205100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,205200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,205300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050620,205400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050620,205500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,205600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050620,205700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050620,205800,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050620,205900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,210000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050620,210100,0.7756,0.7757,0.7754,0.7754
AUDUSD,20050620,210200,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050620,210300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050620,210400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,210500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,210600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,210700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,210800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,210900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,211000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,211100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,211200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,211300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,211400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,211500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,211600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,211700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,211800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050620,211900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,212000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,212100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,212200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,212300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,212400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,212500,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050620,212600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,212700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,212800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050620,212900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,213000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,213100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,213200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,213300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,213400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050620,213500,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050620,213600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050620,213700,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050620,213800,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050620,213900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050620,214000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050620,214100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050620,214200,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050620,214300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050620,214400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050620,214500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050620,214600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050620,214700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050620,214800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050620,214900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,215000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050620,215100,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050620,215200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050620,215300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050620,215400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050620,215500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050620,215600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,215700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,215800,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050620,215900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,220000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,220100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,220200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,220300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,220400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,220500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,220600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,220700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,220800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,220900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,221000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,221100,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050620,221200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,221300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,221400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,221500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,221600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,221700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,221800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,221900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,222000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,222100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,222200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,222300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,222400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050620,222500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050620,222600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050620,222700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050620,222800,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050620,222900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050620,223000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,223100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,223200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050620,223300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,223400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,223500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,223600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,223700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050620,223800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,223900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,224000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,224100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,224200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,224300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,224400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,224500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,224600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,224700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,224800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,224900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,225000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050620,225100,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050620,225200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,225300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,225400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,225500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,225600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,225700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,225800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,225900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,230000,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050620,230100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050620,230200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050620,230300,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050620,230400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050620,230500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,230600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,230700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,230800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,230900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,231000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,231100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,231200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050620,231300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,231400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,231500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050620,231600,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050620,231700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050620,231800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050620,231900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050620,232000,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050620,232100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050620,232200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050620,232300,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050620,232400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,232500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,232600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,232700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,232800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,232900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,233000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,233100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,233200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,233300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,233400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,233500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,233600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050620,233700,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050620,233800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,233900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,234000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050620,234100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,234200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,234300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,234400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050620,234500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050620,234600,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050620,234700,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050620,234800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050620,234900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,235000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,235100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,235200,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,235300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050620,235400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050620,235500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,235600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,235700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,235800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050620,235900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,000000,0.7762,0.7762,0.7761,0.7762
AUDJPY,20050620,000100,84.47,84.49,84.47,84.49
AUDJPY,20050620,000200,84.50,84.50,84.49,84.49
AUDJPY,20050620,000300,84.50,84.50,84.50,84.50
AUDJPY,20050620,000400,84.51,84.51,84.51,84.51
AUDJPY,20050620,000500,84.50,84.51,84.50,84.51
AUDJPY,20050620,000600,84.51,84.51,84.50,84.50
AUDJPY,20050620,000700,84.50,84.50,84.50,84.50
AUDJPY,20050620,000800,84.50,84.50,84.50,84.50
AUDJPY,20050620,000900,84.50,84.51,84.50,84.51
AUDJPY,20050620,001000,84.51,84.51,84.50,84.50
AUDJPY,20050620,001100,84.50,84.50,84.50,84.50
AUDJPY,20050620,001200,84.50,84.50,84.50,84.50
AUDJPY,20050620,001300,84.49,84.49,84.48,84.48
AUDJPY,20050620,001400,84.47,84.47,84.47,84.47
AUDJPY,20050620,001500,84.47,84.47,84.47,84.47
AUDJPY,20050620,001600,84.48,84.48,84.48,84.48
AUDJPY,20050620,001700,84.48,84.48,84.47,84.47
AUDJPY,20050620,001800,84.48,84.48,84.48,84.48
AUDJPY,20050620,001900,84.47,84.48,84.47,84.48
AUDJPY,20050620,002000,84.48,84.48,84.48,84.48
AUDJPY,20050620,002100,84.48,84.48,84.47,84.47
AUDJPY,20050620,002200,84.48,84.48,84.47,84.48
AUDJPY,20050620,002300,84.49,84.49,84.49,84.49
AUDJPY,20050620,002400,84.50,84.50,84.49,84.50
AUDJPY,20050620,002500,84.49,84.50,84.49,84.50
AUDJPY,20050620,002600,84.50,84.50,84.50,84.50
AUDJPY,20050620,002700,84.51,84.51,84.50,84.51
AUDJPY,20050620,002800,84.52,84.54,84.52,84.53
AUDJPY,20050620,002900,84.54,84.55,84.54,84.55
AUDJPY,20050620,003000,84.55,84.56,84.55,84.56
AUDJPY,20050620,003100,84.57,84.57,84.56,84.56
AUDJPY,20050620,003200,84.55,84.56,84.55,84.56
AUDJPY,20050620,003300,84.57,84.59,84.57,84.58
AUDJPY,20050620,003400,84.59,84.59,84.57,84.57
AUDJPY,20050620,003500,84.58,84.58,84.56,84.56
AUDJPY,20050620,003600,84.56,84.56,84.56,84.56
AUDJPY,20050620,003700,84.56,84.56,84.56,84.56
AUDJPY,20050620,003800,84.56,84.57,84.56,84.57
AUDJPY,20050620,003900,84.58,84.58,84.57,84.57
AUDJPY,20050620,004000,84.57,84.57,84.57,84.57
AUDJPY,20050620,004100,84.57,84.57,84.57,84.57
AUDJPY,20050620,004200,84.56,84.56,84.55,84.55
AUDJPY,20050620,004300,84.55,84.56,84.55,84.56
AUDJPY,20050620,004400,84.55,84.55,84.55,84.55
AUDJPY,20050620,004500,84.55,84.55,84.54,84.54
AUDJPY,20050620,004600,84.53,84.55,84.53,84.54
AUDJPY,20050620,004700,84.55,84.56,84.54,84.56
AUDJPY,20050620,004800,84.56,84.56,84.56,84.56
AUDJPY,20050620,004900,84.55,84.55,84.53,84.53
AUDJPY,20050620,005000,84.53,84.53,84.51,84.51
AUDJPY,20050620,005100,84.52,84.52,84.52,84.52
AUDJPY,20050620,005200,84.52,84.53,84.52,84.53
AUDJPY,20050620,005300,84.53,84.53,84.52,84.52
AUDJPY,20050620,005400,84.53,84.53,84.53,84.53
AUDJPY,20050620,005500,84.53,84.53,84.53,84.53
AUDJPY,20050620,005600,84.53,84.53,84.53,84.53
AUDJPY,20050620,005700,84.53,84.53,84.53,84.53
AUDJPY,20050620,005800,84.53,84.53,84.53,84.53
AUDJPY,20050620,005900,84.53,84.53,84.53,84.53
AUDJPY,20050620,010000,84.53,84.53,84.50,84.50
AUDJPY,20050620,010100,84.50,84.50,84.50,84.50
AUDJPY,20050620,010200,84.50,84.51,84.50,84.51
AUDJPY,20050620,010300,84.52,84.53,84.52,84.53
AUDJPY,20050620,010400,84.54,84.54,84.54,84.54
AUDJPY,20050620,010500,84.54,84.54,84.54,84.54
AUDJPY,20050620,010600,84.54,84.54,84.54,84.54
AUDJPY,20050620,010700,84.53,84.54,84.53,84.54
AUDJPY,20050620,010800,84.55,84.56,84.55,84.56
AUDJPY,20050620,010900,84.56,84.56,84.55,84.55
AUDJPY,20050620,011000,84.55,84.56,84.55,84.56
AUDJPY,20050620,011100,84.55,84.56,84.55,84.55
AUDJPY,20050620,011200,84.55,84.55,84.55,84.55
AUDJPY,20050620,011300,84.54,84.54,84.54,84.54
AUDJPY,20050620,011400,84.55,84.55,84.53,84.53
AUDJPY,20050620,011500,84.53,84.53,84.53,84.53
AUDJPY,20050620,011600,84.52,84.52,84.51,84.51
AUDJPY,20050620,011700,84.51,84.52,84.51,84.51
AUDJPY,20050620,011800,84.52,84.54,84.52,84.54
AUDJPY,20050620,011900,84.53,84.54,84.53,84.53
AUDJPY,20050620,012000,84.54,84.54,84.53,84.53
AUDJPY,20050620,012100,84.52,84.52,84.52,84.52
AUDJPY,20050620,012200,84.52,84.52,84.51,84.51
AUDJPY,20050620,012300,84.51,84.51,84.51,84.51
AUDJPY,20050620,012400,84.50,84.50,84.49,84.49
AUDJPY,20050620,012500,84.49,84.50,84.49,84.50
AUDJPY,20050620,012600,84.50,84.50,84.50,84.50
AUDJPY,20050620,012700,84.51,84.51,84.50,84.50
AUDJPY,20050620,012800,84.51,84.54,84.51,84.53
AUDJPY,20050620,012900,84.53,84.53,84.53,84.53
AUDJPY,20050620,013000,84.54,84.55,84.53,84.54
AUDJPY,20050620,013100,84.55,84.57,84.55,84.57
AUDJPY,20050620,013200,84.58,84.58,84.57,84.58
AUDJPY,20050620,013300,84.57,84.57,84.55,84.55
AUDJPY,20050620,013400,84.56,84.56,84.56,84.56
AUDJPY,20050620,013500,84.56,84.58,84.56,84.58
AUDJPY,20050620,013600,84.59,84.60,84.59,84.59
AUDJPY,20050620,013700,84.60,84.60,84.60,84.60
AUDJPY,20050620,013800,84.60,84.61,84.60,84.61
AUDJPY,20050620,013900,84.61,84.61,84.60,84.60
AUDJPY,20050620,014000,84.61,84.61,84.60,84.60
AUDJPY,20050620,014100,84.61,84.61,84.60,84.61
AUDJPY,20050620,014200,84.61,84.61,84.61,84.61
AUDJPY,20050620,014300,84.61,84.61,84.61,84.61
AUDJPY,20050620,014400,84.61,84.61,84.61,84.61
AUDJPY,20050620,014500,84.60,84.60,84.60,84.60
AUDJPY,20050620,014600,84.60,84.60,84.60,84.60
AUDJPY,20050620,014700,84.60,84.61,84.60,84.61
AUDJPY,20050620,014800,84.60,84.61,84.60,84.61
AUDJPY,20050620,014900,84.60,84.61,84.60,84.61
AUDJPY,20050620,015000,84.62,84.62,84.61,84.62
AUDJPY,20050620,015100,84.62,84.62,84.61,84.61
AUDJPY,20050620,015200,84.60,84.60,84.60,84.60
AUDJPY,20050620,015300,84.61,84.61,84.60,84.60
AUDJPY,20050620,015400,84.61,84.61,84.61,84.61
AUDJPY,20050620,015500,84.62,84.62,84.62,84.62
AUDJPY,20050620,015600,84.62,84.62,84.61,84.61
AUDJPY,20050620,015700,84.61,84.61,84.61,84.61
AUDJPY,20050620,015800,84.61,84.61,84.61,84.61
AUDJPY,20050620,015900,84.60,84.60,84.59,84.59
AUDJPY,20050620,020000,84.59,84.59,84.59,84.59
AUDJPY,20050620,020100,84.60,84.60,84.59,84.60
AUDJPY,20050620,020200,84.59,84.59,84.58,84.58
AUDJPY,20050620,020300,84.57,84.57,84.55,84.55
AUDJPY,20050620,020400,84.56,84.56,84.56,84.56
AUDJPY,20050620,020500,84.56,84.57,84.56,84.57
AUDJPY,20050620,020600,84.57,84.58,84.57,84.58
AUDJPY,20050620,020700,84.58,84.58,84.58,84.58
AUDJPY,20050620,020800,84.58,84.58,84.58,84.58
AUDJPY,20050620,020900,84.58,84.58,84.58,84.58
AUDJPY,20050620,021000,84.58,84.58,84.58,84.58
AUDJPY,20050620,021100,84.57,84.57,84.57,84.57
AUDJPY,20050620,021200,84.57,84.58,84.56,84.56
AUDJPY,20050620,021300,84.57,84.57,84.56,84.56
AUDJPY,20050620,021400,84.56,84.56,84.56,84.56
AUDJPY,20050620,021500,84.55,84.55,84.55,84.55
AUDJPY,20050620,021600,84.55,84.55,84.55,84.55
AUDJPY,20050620,021700,84.55,84.55,84.55,84.55
AUDJPY,20050620,021800,84.55,84.57,84.55,84.57
AUDJPY,20050620,021900,84.56,84.56,84.56,84.56
AUDJPY,20050620,022000,84.56,84.56,84.55,84.56
AUDJPY,20050620,022100,84.57,84.57,84.57,84.57
AUDJPY,20050620,022200,84.57,84.57,84.57,84.57
AUDJPY,20050620,022300,84.57,84.57,84.56,84.56
AUDJPY,20050620,022400,84.57,84.58,84.57,84.58
AUDJPY,20050620,022500,84.58,84.58,84.58,84.58
AUDJPY,20050620,022600,84.58,84.58,84.58,84.58
AUDJPY,20050620,022700,84.59,84.59,84.58,84.59
AUDJPY,20050620,022800,84.59,84.59,84.59,84.59
AUDJPY,20050620,022900,84.59,84.59,84.58,84.59
AUDJPY,20050620,023000,84.58,84.59,84.58,84.58
AUDJPY,20050620,023100,84.59,84.59,84.58,84.58
AUDJPY,20050620,023200,84.57,84.58,84.56,84.58
AUDJPY,20050620,023300,84.58,84.58,84.58,84.58
AUDJPY,20050620,023400,84.59,84.60,84.59,84.60
AUDJPY,20050620,023500,84.59,84.59,84.59,84.59
AUDJPY,20050620,023600,84.59,84.59,84.58,84.58
AUDJPY,20050620,023700,84.58,84.58,84.57,84.57
AUDJPY,20050620,023800,84.58,84.59,84.58,84.59
AUDJPY,20050620,023900,84.58,84.58,84.58,84.58
AUDJPY,20050620,024000,84.58,84.58,84.56,84.56
AUDJPY,20050620,024100,84.55,84.55,84.53,84.54
AUDJPY,20050620,024200,84.55,84.55,84.53,84.53
AUDJPY,20050620,024300,84.53,84.53,84.53,84.53
AUDJPY,20050620,024400,84.52,84.53,84.52,84.52
AUDJPY,20050620,024500,84.53,84.54,84.53,84.54
AUDJPY,20050620,024600,84.55,84.55,84.54,84.55
AUDJPY,20050620,024700,84.56,84.56,84.56,84.56
AUDJPY,20050620,024800,84.55,84.56,84.55,84.56
AUDJPY,20050620,024900,84.56,84.58,84.56,84.58
AUDJPY,20050620,025000,84.58,84.58,84.58,84.58
AUDJPY,20050620,025100,84.58,84.58,84.58,84.58
AUDJPY,20050620,025200,84.59,84.59,84.59,84.59
AUDJPY,20050620,025300,84.59,84.59,84.58,84.58
AUDJPY,20050620,025400,84.57,84.57,84.57,84.57
AUDJPY,20050620,025500,84.58,84.58,84.57,84.58
AUDJPY,20050620,025600,84.57,84.57,84.55,84.55
AUDJPY,20050620,025700,84.56,84.56,84.56,84.56
AUDJPY,20050620,025800,84.55,84.56,84.54,84.54
AUDJPY,20050620,025900,84.53,84.53,84.50,84.50
AUDJPY,20050620,030000,84.49,84.50,84.49,84.49
AUDJPY,20050620,030100,84.50,84.50,84.49,84.49
AUDJPY,20050620,030200,84.49,84.49,84.49,84.49
AUDJPY,20050620,030300,84.49,84.49,84.47,84.49
AUDJPY,20050620,030400,84.48,84.49,84.48,84.48
AUDJPY,20050620,030500,84.48,84.48,84.48,84.48
AUDJPY,20050620,030600,84.47,84.47,84.45,84.45
AUDJPY,20050620,030700,84.46,84.47,84.46,84.47
AUDJPY,20050620,030800,84.47,84.47,84.47,84.47
AUDJPY,20050620,030900,84.46,84.46,84.44,84.45
AUDJPY,20050620,031000,84.44,84.46,84.44,84.46
AUDJPY,20050620,031100,84.45,84.47,84.45,84.46
AUDJPY,20050620,031200,84.45,84.48,84.45,84.48
AUDJPY,20050620,031300,84.49,84.49,84.48,84.49
AUDJPY,20050620,031400,84.50,84.51,84.49,84.49
AUDJPY,20050620,031500,84.48,84.49,84.48,84.49
AUDJPY,20050620,031600,84.48,84.48,84.47,84.47
AUDJPY,20050620,031700,84.46,84.48,84.46,84.48
AUDJPY,20050620,031800,84.49,84.52,84.49,84.52
AUDJPY,20050620,031900,84.50,84.53,84.49,84.53
AUDJPY,20050620,032000,84.54,84.55,84.53,84.54
AUDJPY,20050620,032100,84.55,84.57,84.53,84.53
AUDJPY,20050620,032200,84.52,84.54,84.52,84.54
AUDJPY,20050620,032300,84.53,84.54,84.53,84.53
AUDJPY,20050620,032400,84.54,84.54,84.53,84.54
AUDJPY,20050620,032500,84.55,84.55,84.55,84.55
AUDJPY,20050620,032600,84.54,84.55,84.54,84.55
AUDJPY,20050620,032700,84.56,84.56,84.56,84.56
AUDJPY,20050620,032800,84.56,84.56,84.56,84.56
AUDJPY,20050620,032900,84.57,84.58,84.57,84.58
AUDJPY,20050620,033000,84.59,84.62,84.59,84.62
AUDJPY,20050620,033100,84.61,84.61,84.58,84.58
AUDJPY,20050620,033200,84.57,84.58,84.56,84.58
AUDJPY,20050620,033300,84.59,84.59,84.58,84.58
AUDJPY,20050620,033400,84.58,84.58,84.57,84.57
AUDJPY,20050620,033500,84.58,84.59,84.58,84.59
AUDJPY,20050620,033600,84.60,84.60,84.58,84.58
AUDJPY,20050620,033700,84.58,84.58,84.58,84.58
AUDJPY,20050620,033800,84.58,84.58,84.58,84.58
AUDJPY,20050620,033900,84.58,84.58,84.58,84.58
AUDJPY,20050620,034000,84.57,84.57,84.57,84.57
AUDJPY,20050620,034100,84.58,84.58,84.57,84.58
AUDJPY,20050620,034200,84.57,84.57,84.56,84.56
AUDJPY,20050620,034300,84.55,84.55,84.55,84.55
AUDJPY,20050620,034400,84.56,84.56,84.55,84.55
AUDJPY,20050620,034500,84.54,84.55,84.54,84.55
AUDJPY,20050620,034600,84.55,84.55,84.55,84.55
AUDJPY,20050620,034700,84.55,84.55,84.55,84.55
AUDJPY,20050620,034800,84.56,84.56,84.55,84.55
AUDJPY,20050620,034900,84.56,84.56,84.56,84.56
AUDJPY,20050620,035000,84.57,84.58,84.57,84.58
AUDJPY,20050620,035100,84.59,84.59,84.57,84.57
AUDJPY,20050620,035200,84.58,84.58,84.58,84.58
AUDJPY,20050620,035300,84.58,84.58,84.57,84.57
AUDJPY,20050620,035400,84.57,84.58,84.57,84.58
AUDJPY,20050620,035500,84.58,84.59,84.58,84.59
AUDJPY,20050620,035600,84.60,84.60,84.60,84.60
AUDJPY,20050620,035700,84.61,84.62,84.61,84.62
AUDJPY,20050620,035800,84.62,84.62,84.61,84.61
AUDJPY,20050620,035900,84.60,84.61,84.60,84.61
AUDJPY,20050620,040000,84.60,84.60,84.60,84.60
AUDJPY,20050620,040100,84.60,84.61,84.60,84.61
AUDJPY,20050620,040200,84.60,84.61,84.60,84.61
AUDJPY,20050620,040300,84.61,84.61,84.60,84.60
AUDJPY,20050620,040400,84.60,84.60,84.59,84.59
AUDJPY,20050620,040500,84.60,84.60,84.59,84.59
AUDJPY,20050620,040600,84.58,84.59,84.58,84.58
AUDJPY,20050620,040700,84.58,84.58,84.58,84.58
AUDJPY,20050620,040800,84.58,84.58,84.58,84.58
AUDJPY,20050620,040900,84.58,84.58,84.58,84.58
AUDJPY,20050620,041000,84.59,84.60,84.59,84.60
AUDJPY,20050620,041100,84.61,84.61,84.61,84.61
AUDJPY,20050620,041200,84.62,84.62,84.60,84.61
AUDJPY,20050620,041300,84.60,84.61,84.60,84.61
AUDJPY,20050620,041400,84.60,84.61,84.60,84.61
AUDJPY,20050620,041500,84.61,84.61,84.61,84.61
AUDJPY,20050620,041600,84.61,84.62,84.61,84.62
AUDJPY,20050620,041700,84.62,84.63,84.62,84.63
AUDJPY,20050620,041800,84.62,84.63,84.62,84.63
AUDJPY,20050620,041900,84.64,84.65,84.64,84.64
AUDJPY,20050620,042000,84.65,84.65,84.64,84.64
AUDJPY,20050620,042100,84.64,84.64,84.64,84.64
AUDJPY,20050620,042200,84.64,84.64,84.64,84.64
AUDJPY,20050620,042300,84.64,84.64,84.62,84.62
AUDJPY,20050620,042400,84.61,84.61,84.60,84.60
AUDJPY,20050620,042500,84.59,84.60,84.59,84.60
AUDJPY,20050620,042600,84.59,84.59,84.59,84.59
AUDJPY,20050620,042700,84.59,84.59,84.57,84.58
AUDJPY,20050620,042800,84.59,84.59,84.59,84.59
AUDJPY,20050620,042900,84.60,84.60,84.60,84.60
AUDJPY,20050620,043000,84.60,84.60,84.60,84.60
AUDJPY,20050620,043100,84.60,84.60,84.60,84.60
AUDJPY,20050620,043200,84.60,84.60,84.60,84.60
AUDJPY,20050620,043300,84.60,84.60,84.59,84.59
AUDJPY,20050620,043400,84.59,84.59,84.58,84.58
AUDJPY,20050620,043500,84.57,84.57,84.57,84.57
AUDJPY,20050620,043600,84.56,84.56,84.54,84.54
AUDJPY,20050620,043700,84.55,84.55,84.55,84.55
AUDJPY,20050620,043800,84.55,84.55,84.54,84.54
AUDJPY,20050620,043900,84.54,84.54,84.54,84.54
AUDJPY,20050620,044000,84.54,84.54,84.54,84.54
AUDJPY,20050620,044100,84.54,84.54,84.54,84.54
AUDJPY,20050620,044200,84.54,84.54,84.54,84.54
AUDJPY,20050620,044300,84.55,84.55,84.55,84.55
AUDJPY,20050620,044400,84.56,84.56,84.56,84.56
AUDJPY,20050620,044500,84.56,84.56,84.55,84.56
AUDJPY,20050620,044600,84.56,84.56,84.56,84.56
AUDJPY,20050620,044700,84.55,84.55,84.55,84.55
AUDJPY,20050620,044800,84.55,84.55,84.55,84.55
AUDJPY,20050620,044900,84.56,84.56,84.56,84.56
AUDJPY,20050620,045000,84.56,84.59,84.56,84.58
AUDJPY,20050620,045100,84.59,84.59,84.59,84.59
AUDJPY,20050620,045200,84.59,84.60,84.59,84.60
AUDJPY,20050620,045300,84.59,84.59,84.58,84.58
AUDJPY,20050620,045400,84.57,84.58,84.57,84.57
AUDJPY,20050620,045500,84.57,84.57,84.57,84.57
AUDJPY,20050620,045600,84.58,84.59,84.58,84.59
AUDJPY,20050620,045700,84.58,84.58,84.58,84.58
AUDJPY,20050620,045800,84.57,84.59,84.57,84.59
AUDJPY,20050620,045900,84.59,84.59,84.59,84.59
AUDJPY,20050620,050000,84.59,84.59,84.59,84.59
AUDJPY,20050620,050100,84.59,84.59,84.59,84.59
AUDJPY,20050620,050200,84.59,84.59,84.59,84.59
AUDJPY,20050620,050300,84.59,84.59,84.59,84.59
AUDJPY,20050620,050400,84.59,84.59,84.59,84.59
AUDJPY,20050620,050500,84.58,84.58,84.58,84.58
AUDJPY,20050620,050600,84.58,84.59,84.58,84.59
AUDJPY,20050620,050700,84.58,84.58,84.58,84.58
AUDJPY,20050620,050800,84.58,84.58,84.58,84.58
AUDJPY,20050620,050900,84.58,84.58,84.58,84.58
AUDJPY,20050620,051000,84.59,84.60,84.59,84.59
AUDJPY,20050620,051100,84.59,84.59,84.59,84.59
AUDJPY,20050620,051200,84.60,84.60,84.60,84.60
AUDJPY,20050620,051300,84.60,84.60,84.60,84.60
AUDJPY,20050620,051400,84.60,84.60,84.59,84.59
AUDJPY,20050620,051500,84.60,84.60,84.59,84.59
AUDJPY,20050620,051600,84.60,84.60,84.59,84.59
AUDJPY,20050620,051700,84.60,84.60,84.59,84.59
AUDJPY,20050620,051800,84.59,84.60,84.59,84.59
AUDJPY,20050620,051900,84.59,84.59,84.59,84.59
AUDJPY,20050620,052000,84.60,84.60,84.60,84.60
AUDJPY,20050620,052100,84.60,84.61,84.59,84.61
AUDJPY,20050620,052200,84.61,84.61,84.60,84.60
AUDJPY,20050620,052300,84.59,84.59,84.59,84.59
AUDJPY,20050620,052400,84.60,84.60,84.59,84.59
AUDJPY,20050620,052500,84.58,84.58,84.58,84.58
AUDJPY,20050620,052600,84.58,84.58,84.58,84.58
AUDJPY,20050620,052700,84.58,84.58,84.58,84.58
AUDJPY,20050620,052800,84.57,84.57,84.56,84.56
AUDJPY,20050620,052900,84.56,84.56,84.55,84.55
AUDJPY,20050620,053000,84.54,84.56,84.54,84.55
AUDJPY,20050620,053100,84.56,84.56,84.56,84.56
AUDJPY,20050620,053200,84.55,84.56,84.55,84.56
AUDJPY,20050620,053300,84.56,84.56,84.56,84.56
AUDJPY,20050620,053400,84.56,84.57,84.56,84.56
AUDJPY,20050620,053500,84.57,84.57,84.56,84.56
AUDJPY,20050620,053600,84.56,84.56,84.56,84.56
AUDJPY,20050620,053700,84.56,84.57,84.56,84.57
AUDJPY,20050620,053800,84.57,84.57,84.57,84.57
AUDJPY,20050620,053900,84.57,84.57,84.57,84.57
AUDJPY,20050620,054000,84.57,84.58,84.57,84.58
AUDJPY,20050620,054200,84.58,84.59,84.58,84.59
AUDJPY,20050620,054300,84.58,84.58,84.58,84.58
AUDJPY,20050620,054400,84.59,84.59,84.59,84.59
AUDJPY,20050620,054500,84.59,84.59,84.59,84.59
AUDJPY,20050620,054600,84.58,84.58,84.58,84.58
AUDJPY,20050620,054700,84.59,84.59,84.58,84.58
AUDJPY,20050620,054800,84.58,84.58,84.58,84.58
AUDJPY,20050620,054900,84.58,84.58,84.58,84.58
AUDJPY,20050620,055000,84.58,84.58,84.58,84.58
AUDJPY,20050620,055100,84.57,84.57,84.57,84.57
AUDJPY,20050620,055200,84.57,84.58,84.57,84.58
AUDJPY,20050620,055300,84.58,84.58,84.58,84.58
AUDJPY,20050620,055400,84.57,84.58,84.57,84.58
AUDJPY,20050620,055500,84.58,84.58,84.58,84.58
AUDJPY,20050620,055600,84.58,84.58,84.58,84.58
AUDJPY,20050620,055700,84.58,84.58,84.58,84.58
AUDJPY,20050620,055800,84.57,84.57,84.56,84.56
AUDJPY,20050620,055900,84.56,84.56,84.56,84.56
AUDJPY,20050620,060000,84.57,84.57,84.56,84.57
AUDJPY,20050620,060100,84.58,84.58,84.58,84.58
AUDJPY,20050620,060200,84.58,84.58,84.58,84.58
AUDJPY,20050620,060300,84.58,84.59,84.58,84.59
AUDJPY,20050620,060400,84.58,84.58,84.58,84.58
AUDJPY,20050620,060500,84.58,84.59,84.58,84.59
AUDJPY,20050620,060600,84.58,84.59,84.58,84.58
AUDJPY,20050620,060700,84.59,84.59,84.59,84.59
AUDJPY,20050620,060800,84.59,84.60,84.59,84.59
AUDJPY,20050620,060900,84.60,84.60,84.60,84.60
AUDJPY,20050620,061000,84.60,84.61,84.59,84.61
AUDJPY,20050620,061100,84.61,84.61,84.60,84.61
AUDJPY,20050620,061200,84.60,84.60,84.60,84.60
AUDJPY,20050620,061300,84.61,84.62,84.61,84.61
AUDJPY,20050620,061400,84.62,84.62,84.62,84.62
AUDJPY,20050620,061500,84.62,84.63,84.62,84.63
AUDJPY,20050620,061600,84.64,84.64,84.64,84.64
AUDJPY,20050620,061700,84.64,84.64,84.64,84.64
AUDJPY,20050620,061800,84.64,84.64,84.63,84.63
AUDJPY,20050620,061900,84.64,84.64,84.64,84.64
AUDJPY,20050620,062000,84.64,84.64,84.64,84.64
AUDJPY,20050620,062100,84.64,84.64,84.64,84.64
AUDJPY,20050620,062200,84.64,84.64,84.64,84.64
AUDJPY,20050620,062300,84.65,84.65,84.64,84.65
AUDJPY,20050620,062400,84.64,84.64,84.64,84.64
AUDJPY,20050620,062500,84.64,84.65,84.64,84.64
AUDJPY,20050620,062600,84.64,84.64,84.63,84.63
AUDJPY,20050620,062700,84.62,84.63,84.62,84.62
AUDJPY,20050620,062800,84.63,84.63,84.62,84.62
AUDJPY,20050620,062900,84.62,84.63,84.62,84.63
AUDJPY,20050620,063000,84.63,84.63,84.63,84.63
AUDJPY,20050620,063100,84.62,84.62,84.62,84.62
AUDJPY,20050620,063200,84.63,84.63,84.62,84.62
AUDJPY,20050620,063300,84.61,84.63,84.61,84.63
AUDJPY,20050620,063400,84.64,84.65,84.64,84.65
AUDJPY,20050620,063500,84.64,84.64,84.64,84.64
AUDJPY,20050620,063600,84.64,84.64,84.64,84.64
AUDJPY,20050620,063700,84.63,84.63,84.62,84.62
AUDJPY,20050620,063800,84.62,84.62,84.62,84.62
AUDJPY,20050620,063900,84.63,84.63,84.60,84.60
AUDJPY,20050620,064000,84.59,84.60,84.59,84.60
AUDJPY,20050620,064100,84.60,84.60,84.60,84.60
AUDJPY,20050620,064200,84.60,84.60,84.60,84.60
AUDJPY,20050620,064300,84.61,84.61,84.61,84.61
AUDJPY,20050620,064400,84.61,84.61,84.61,84.61
AUDJPY,20050620,064500,84.61,84.62,84.61,84.62
AUDJPY,20050620,064600,84.63,84.63,84.62,84.63
AUDJPY,20050620,064700,84.62,84.63,84.62,84.63
AUDJPY,20050620,064800,84.63,84.63,84.63,84.63
AUDJPY,20050620,064900,84.63,84.63,84.63,84.63
AUDJPY,20050620,065000,84.63,84.63,84.63,84.63
AUDJPY,20050620,065100,84.63,84.63,84.63,84.63
AUDJPY,20050620,065200,84.64,84.64,84.64,84.64
AUDJPY,20050620,065300,84.64,84.64,84.64,84.64
AUDJPY,20050620,065400,84.64,84.64,84.63,84.63
AUDJPY,20050620,065500,84.64,84.64,84.62,84.62
AUDJPY,20050620,065600,84.62,84.62,84.61,84.61
AUDJPY,20050620,065700,84.60,84.60,84.60,84.60
AUDJPY,20050620,065800,84.60,84.60,84.59,84.59
AUDJPY,20050620,065900,84.59,84.59,84.59,84.59
AUDJPY,20050620,070000,84.59,84.59,84.59,84.59
AUDJPY,20050620,070100,84.59,84.60,84.59,84.60
AUDJPY,20050620,070200,84.60,84.60,84.60,84.60
AUDJPY,20050620,070300,84.59,84.59,84.59,84.59
AUDJPY,20050620,070400,84.59,84.60,84.59,84.60
AUDJPY,20050620,070500,84.61,84.61,84.61,84.61
AUDJPY,20050620,070600,84.62,84.62,84.62,84.62
AUDJPY,20050620,070700,84.62,84.62,84.62,84.62
AUDJPY,20050620,070800,84.62,84.63,84.62,84.63
AUDJPY,20050620,070900,84.64,84.64,84.64,84.64
AUDJPY,20050620,071000,84.64,84.64,84.64,84.64
AUDJPY,20050620,071100,84.64,84.64,84.63,84.63
AUDJPY,20050620,071200,84.62,84.63,84.61,84.61
AUDJPY,20050620,071300,84.61,84.61,84.61,84.61
AUDJPY,20050620,071400,84.60,84.61,84.60,84.61
AUDJPY,20050620,071500,84.61,84.61,84.60,84.61
AUDJPY,20050620,071600,84.60,84.60,84.59,84.59
AUDJPY,20050620,071700,84.60,84.60,84.60,84.60
AUDJPY,20050620,071800,84.60,84.60,84.58,84.58
AUDJPY,20050620,071900,84.57,84.57,84.56,84.56
AUDJPY,20050620,072000,84.57,84.58,84.57,84.58
AUDJPY,20050620,072100,84.59,84.59,84.58,84.58
AUDJPY,20050620,072200,84.58,84.59,84.58,84.59
AUDJPY,20050620,072300,84.59,84.59,84.59,84.59
AUDJPY,20050620,072400,84.60,84.60,84.59,84.59
AUDJPY,20050620,072500,84.60,84.60,84.60,84.60
AUDJPY,20050620,072600,84.60,84.61,84.60,84.61
AUDJPY,20050620,072700,84.62,84.62,84.61,84.61
AUDJPY,20050620,072800,84.60,84.60,84.57,84.57
AUDJPY,20050620,072900,84.58,84.58,84.56,84.56
AUDJPY,20050620,073000,84.55,84.56,84.55,84.55
AUDJPY,20050620,073100,84.54,84.54,84.54,84.54
AUDJPY,20050620,073200,84.53,84.56,84.53,84.56
AUDJPY,20050620,073300,84.57,84.57,84.57,84.57
AUDJPY,20050620,073400,84.58,84.58,84.57,84.58
AUDJPY,20050620,073500,84.58,84.58,84.58,84.58
AUDJPY,20050620,073600,84.58,84.58,84.58,84.58
AUDJPY,20050620,073700,84.58,84.58,84.58,84.58
AUDJPY,20050620,073800,84.57,84.57,84.56,84.56
AUDJPY,20050620,073900,84.55,84.56,84.55,84.56
AUDJPY,20050620,074000,84.55,84.56,84.55,84.55
AUDJPY,20050620,074100,84.54,84.55,84.54,84.54
AUDJPY,20050620,074200,84.55,84.56,84.55,84.55
AUDJPY,20050620,074300,84.55,84.55,84.55,84.55
AUDJPY,20050620,074400,84.54,84.54,84.53,84.53
AUDJPY,20050620,074500,84.53,84.53,84.53,84.53
AUDJPY,20050620,074600,84.52,84.53,84.52,84.53
AUDJPY,20050620,074700,84.53,84.54,84.53,84.54
AUDJPY,20050620,074800,84.55,84.55,84.54,84.55
AUDJPY,20050620,074900,84.54,84.55,84.54,84.55
AUDJPY,20050620,075000,84.55,84.55,84.55,84.55
AUDJPY,20050620,075100,84.55,84.56,84.54,84.56
AUDJPY,20050620,075200,84.56,84.56,84.55,84.55
AUDJPY,20050620,075300,84.56,84.57,84.56,84.57
AUDJPY,20050620,075400,84.57,84.57,84.57,84.57
AUDJPY,20050620,075500,84.56,84.56,84.56,84.56
AUDJPY,20050620,075600,84.57,84.57,84.57,84.57
AUDJPY,20050620,075700,84.57,84.58,84.57,84.58
AUDJPY,20050620,075800,84.58,84.59,84.58,84.58
AUDJPY,20050620,075900,84.59,84.59,84.59,84.59
AUDJPY,20050620,080000,84.59,84.59,84.58,84.58
AUDJPY,20050620,080100,84.57,84.57,84.56,84.56
AUDJPY,20050620,080200,84.57,84.58,84.57,84.58
AUDJPY,20050620,080300,84.58,84.58,84.56,84.56
AUDJPY,20050620,080400,84.57,84.57,84.56,84.57
AUDJPY,20050620,080500,84.56,84.57,84.56,84.56
AUDJPY,20050620,080600,84.55,84.56,84.55,84.55
AUDJPY,20050620,080700,84.54,84.55,84.54,84.55
AUDJPY,20050620,080800,84.54,84.55,84.54,84.55
AUDJPY,20050620,080900,84.54,84.55,84.53,84.54
AUDJPY,20050620,081000,84.53,84.53,84.52,84.52
AUDJPY,20050620,081100,84.53,84.53,84.50,84.50
AUDJPY,20050620,081200,84.49,84.49,84.49,84.49
AUDJPY,20050620,081300,84.49,84.53,84.49,84.53
AUDJPY,20050620,081400,84.54,84.54,84.54,84.54
AUDJPY,20050620,081500,84.53,84.55,84.53,84.55
AUDJPY,20050620,081600,84.55,84.58,84.55,84.58
AUDJPY,20050620,081700,84.59,84.60,84.59,84.59
AUDJPY,20050620,081800,84.60,84.60,84.58,84.58
AUDJPY,20050620,081900,84.57,84.58,84.57,84.58
AUDJPY,20050620,082000,84.59,84.59,84.58,84.58
AUDJPY,20050620,082100,84.58,84.59,84.58,84.59
AUDJPY,20050620,082200,84.60,84.61,84.58,84.58
AUDJPY,20050620,082300,84.59,84.60,84.59,84.60
AUDJPY,20050620,082400,84.59,84.60,84.57,84.57
AUDJPY,20050620,082500,84.56,84.58,84.56,84.56
AUDJPY,20050620,082600,84.55,84.55,84.54,84.54
AUDJPY,20050620,082700,84.53,84.53,84.52,84.53
AUDJPY,20050620,082800,84.54,84.54,84.52,84.53
AUDJPY,20050620,082900,84.54,84.56,84.54,84.56
AUDJPY,20050620,083000,84.55,84.56,84.55,84.55
AUDJPY,20050620,083100,84.56,84.56,84.56,84.56
AUDJPY,20050620,083200,84.57,84.57,84.56,84.56
AUDJPY,20050620,083300,84.55,84.57,84.55,84.56
AUDJPY,20050620,083400,84.56,84.57,84.56,84.57
AUDJPY,20050620,083500,84.57,84.57,84.57,84.57
AUDJPY,20050620,083600,84.58,84.59,84.57,84.58
AUDJPY,20050620,083700,84.58,84.58,84.58,84.58
AUDJPY,20050620,083800,84.57,84.57,84.56,84.56
AUDJPY,20050620,083900,84.55,84.55,84.55,84.55
AUDJPY,20050620,084000,84.54,84.54,84.52,84.53
AUDJPY,20050620,084100,84.52,84.53,84.51,84.53
AUDJPY,20050620,084200,84.52,84.53,84.52,84.53
AUDJPY,20050620,084300,84.52,84.55,84.52,84.55
AUDJPY,20050620,084400,84.55,84.55,84.55,84.55
AUDJPY,20050620,084500,84.56,84.56,84.55,84.55
AUDJPY,20050620,084600,84.55,84.55,84.55,84.55
AUDJPY,20050620,084700,84.56,84.56,84.55,84.56
AUDJPY,20050620,084800,84.56,84.56,84.56,84.56
AUDJPY,20050620,084900,84.57,84.58,84.57,84.57
AUDJPY,20050620,085000,84.58,84.58,84.56,84.56
AUDJPY,20050620,085100,84.57,84.58,84.57,84.58
AUDJPY,20050620,085200,84.59,84.59,84.58,84.58
AUDJPY,20050620,085300,84.58,84.58,84.58,84.58
AUDJPY,20050620,085400,84.59,84.60,84.59,84.59
AUDJPY,20050620,085500,84.58,84.59,84.57,84.58
AUDJPY,20050620,085600,84.57,84.59,84.57,84.59
AUDJPY,20050620,085700,84.58,84.58,84.56,84.56
AUDJPY,20050620,085800,84.55,84.56,84.55,84.56
AUDJPY,20050620,085900,84.55,84.56,84.55,84.56
AUDJPY,20050620,090000,84.55,84.56,84.55,84.56
AUDJPY,20050620,090100,84.57,84.59,84.57,84.58
AUDJPY,20050620,090200,84.59,84.60,84.58,84.59
AUDJPY,20050620,090300,84.59,84.59,84.59,84.59
AUDJPY,20050620,090400,84.59,84.59,84.59,84.59
AUDJPY,20050620,090500,84.58,84.58,84.57,84.58
AUDJPY,20050620,090600,84.57,84.57,84.56,84.56
AUDJPY,20050620,090700,84.57,84.57,84.56,84.56
AUDJPY,20050620,090800,84.55,84.56,84.55,84.56
AUDJPY,20050620,090900,84.55,84.56,84.55,84.56
AUDJPY,20050620,091000,84.57,84.57,84.56,84.56
AUDJPY,20050620,091100,84.57,84.57,84.56,84.56
AUDJPY,20050620,091200,84.55,84.56,84.54,84.54
AUDJPY,20050620,091300,84.55,84.55,84.54,84.54
AUDJPY,20050620,091400,84.55,84.55,84.54,84.54
AUDJPY,20050620,091500,84.54,84.54,84.54,84.54
AUDJPY,20050620,091600,84.53,84.53,84.51,84.51
AUDJPY,20050620,091700,84.52,84.52,84.51,84.51
AUDJPY,20050620,091800,84.50,84.51,84.50,84.51
AUDJPY,20050620,091900,84.50,84.51,84.49,84.49
AUDJPY,20050620,092000,84.50,84.53,84.50,84.53
AUDJPY,20050620,092100,84.54,84.55,84.53,84.54
AUDJPY,20050620,092200,84.55,84.56,84.55,84.55
AUDJPY,20050620,092300,84.54,84.54,84.53,84.53
AUDJPY,20050620,092400,84.52,84.53,84.52,84.53
AUDJPY,20050620,092500,84.53,84.53,84.51,84.51
AUDJPY,20050620,092600,84.50,84.51,84.50,84.51
AUDJPY,20050620,092700,84.50,84.50,84.50,84.50
AUDJPY,20050620,092800,84.50,84.52,84.50,84.52
AUDJPY,20050620,092900,84.53,84.53,84.53,84.53
AUDJPY,20050620,093000,84.53,84.53,84.52,84.52
AUDJPY,20050620,093100,84.53,84.54,84.53,84.54
AUDJPY,20050620,093200,84.53,84.54,84.53,84.53
AUDJPY,20050620,093300,84.53,84.54,84.53,84.54
AUDJPY,20050620,093400,84.53,84.54,84.53,84.54
AUDJPY,20050620,093500,84.55,84.56,84.55,84.56
AUDJPY,20050620,093600,84.55,84.55,84.54,84.55
AUDJPY,20050620,093700,84.56,84.56,84.55,84.55
AUDJPY,20050620,093800,84.55,84.55,84.55,84.55
AUDJPY,20050620,093900,84.54,84.55,84.54,84.54
AUDJPY,20050620,094000,84.55,84.55,84.53,84.53
AUDJPY,20050620,094100,84.52,84.53,84.52,84.52
AUDJPY,20050620,094200,84.51,84.52,84.50,84.51
AUDJPY,20050620,094300,84.52,84.52,84.51,84.52
AUDJPY,20050620,094400,84.51,84.51,84.49,84.50
AUDJPY,20050620,094500,84.49,84.50,84.49,84.50
AUDJPY,20050620,094600,84.51,84.53,84.51,84.52
AUDJPY,20050620,094700,84.51,84.51,84.48,84.49
AUDJPY,20050620,094800,84.50,84.51,84.50,84.51
AUDJPY,20050620,094900,84.50,84.51,84.50,84.51
AUDJPY,20050620,095000,84.52,84.53,84.51,84.53
AUDJPY,20050620,095100,84.52,84.52,84.51,84.52
AUDJPY,20050620,095200,84.53,84.54,84.53,84.53
AUDJPY,20050620,095300,84.52,84.53,84.52,84.53
AUDJPY,20050620,095400,84.53,84.54,84.53,84.53
AUDJPY,20050620,095500,84.54,84.55,84.54,84.55
AUDJPY,20050620,095600,84.54,84.55,84.54,84.54
AUDJPY,20050620,095700,84.55,84.55,84.54,84.55
AUDJPY,20050620,095800,84.54,84.54,84.54,84.54
AUDJPY,20050620,095900,84.53,84.53,84.53,84.53
AUDJPY,20050620,100000,84.54,84.55,84.50,84.50
AUDJPY,20050620,100100,84.49,84.50,84.49,84.49
AUDJPY,20050620,100200,84.50,84.50,84.50,84.50
AUDJPY,20050620,100300,84.50,84.50,84.48,84.48
AUDJPY,20050620,100400,84.47,84.49,84.47,84.49
AUDJPY,20050620,100500,84.50,84.52,84.50,84.52
AUDJPY,20050620,100600,84.53,84.53,84.53,84.53
AUDJPY,20050620,100700,84.54,84.55,84.53,84.55
AUDJPY,20050620,100800,84.54,84.55,84.53,84.53
AUDJPY,20050620,100900,84.54,84.55,84.54,84.54
AUDJPY,20050620,101000,84.53,84.53,84.52,84.53
AUDJPY,20050620,101100,84.53,84.53,84.51,84.51
AUDJPY,20050620,101200,84.52,84.52,84.51,84.51
AUDJPY,20050620,101300,84.52,84.53,84.52,84.53
AUDJPY,20050620,101400,84.54,84.54,84.53,84.53
AUDJPY,20050620,101500,84.53,84.53,84.53,84.53
AUDJPY,20050620,101600,84.54,84.54,84.53,84.53
AUDJPY,20050620,101700,84.54,84.55,84.54,84.54
AUDJPY,20050620,101800,84.53,84.55,84.53,84.54
AUDJPY,20050620,101900,84.53,84.54,84.53,84.54
AUDJPY,20050620,102000,84.55,84.55,84.54,84.55
AUDJPY,20050620,102100,84.54,84.55,84.54,84.55
AUDJPY,20050620,102200,84.55,84.56,84.55,84.55
AUDJPY,20050620,102300,84.54,84.55,84.53,84.55
AUDJPY,20050620,102400,84.56,84.57,84.56,84.56
AUDJPY,20050620,102500,84.57,84.57,84.55,84.56
AUDJPY,20050620,102600,84.57,84.57,84.56,84.56
AUDJPY,20050620,102700,84.55,84.55,84.54,84.54
AUDJPY,20050620,102800,84.55,84.56,84.55,84.56
AUDJPY,20050620,102900,84.55,84.55,84.55,84.55
AUDJPY,20050620,103000,84.55,84.55,84.55,84.55
AUDJPY,20050620,103100,84.56,84.56,84.56,84.56
AUDJPY,20050620,103200,84.56,84.58,84.56,84.58
AUDJPY,20050620,103300,84.57,84.57,84.56,84.56
AUDJPY,20050620,103400,84.55,84.56,84.55,84.56
AUDJPY,20050620,103500,84.55,84.56,84.55,84.56
AUDJPY,20050620,103600,84.56,84.57,84.56,84.57
AUDJPY,20050620,103700,84.58,84.58,84.58,84.58
AUDJPY,20050620,103800,84.58,84.60,84.58,84.59
AUDJPY,20050620,103900,84.58,84.60,84.58,84.59
AUDJPY,20050620,104000,84.58,84.59,84.58,84.59
AUDJPY,20050620,104100,84.59,84.59,84.59,84.59
AUDJPY,20050620,104200,84.60,84.61,84.60,84.61
AUDJPY,20050620,104300,84.60,84.61,84.60,84.61
AUDJPY,20050620,104400,84.62,84.62,84.62,84.62
AUDJPY,20050620,104500,84.61,84.62,84.61,84.61
AUDJPY,20050620,104600,84.61,84.61,84.61,84.61
AUDJPY,20050620,104700,84.60,84.61,84.60,84.61
AUDJPY,20050620,104800,84.60,84.60,84.59,84.60
AUDJPY,20050620,104900,84.59,84.59,84.58,84.59
AUDJPY,20050620,105000,84.58,84.58,84.57,84.57
AUDJPY,20050620,105100,84.56,84.58,84.56,84.58
AUDJPY,20050620,105200,84.57,84.57,84.56,84.57
AUDJPY,20050620,105300,84.56,84.57,84.56,84.56
AUDJPY,20050620,105400,84.57,84.57,84.56,84.56
AUDJPY,20050620,105500,84.56,84.56,84.54,84.54
AUDJPY,20050620,105600,84.55,84.56,84.55,84.56
AUDJPY,20050620,105700,84.56,84.56,84.56,84.56
AUDJPY,20050620,105800,84.57,84.58,84.57,84.58
AUDJPY,20050620,105900,84.58,84.58,84.58,84.58
AUDJPY,20050620,110000,84.57,84.58,84.56,84.58
AUDJPY,20050620,110100,84.59,84.59,84.59,84.59
AUDJPY,20050620,110200,84.58,84.59,84.58,84.58
AUDJPY,20050620,110300,84.59,84.59,84.59,84.59
AUDJPY,20050620,110400,84.58,84.59,84.58,84.58
AUDJPY,20050620,110500,84.59,84.59,84.59,84.59
AUDJPY,20050620,110600,84.60,84.60,84.58,84.59
AUDJPY,20050620,110700,84.58,84.59,84.58,84.58
AUDJPY,20050620,110800,84.59,84.61,84.59,84.61
AUDJPY,20050620,110900,84.62,84.62,84.61,84.61
AUDJPY,20050620,111000,84.61,84.62,84.60,84.62
AUDJPY,20050620,111100,84.63,84.64,84.63,84.64
AUDJPY,20050620,111200,84.65,84.67,84.65,84.66
AUDJPY,20050620,111300,84.65,84.66,84.65,84.66
AUDJPY,20050620,111400,84.67,84.68,84.67,84.67
AUDJPY,20050620,111500,84.66,84.68,84.66,84.68
AUDJPY,20050620,111600,84.69,84.70,84.69,84.70
AUDJPY,20050620,111700,84.69,84.70,84.69,84.70
AUDJPY,20050620,111800,84.70,84.71,84.70,84.70
AUDJPY,20050620,111900,84.69,84.69,84.69,84.69
AUDJPY,20050620,112000,84.68,84.68,84.67,84.67
AUDJPY,20050620,112100,84.68,84.69,84.68,84.69
AUDJPY,20050620,112200,84.69,84.71,84.69,84.70
AUDJPY,20050620,112300,84.71,84.73,84.71,84.73
AUDJPY,20050620,112400,84.74,84.75,84.74,84.74
AUDJPY,20050620,112500,84.73,84.74,84.71,84.71
AUDJPY,20050620,112600,84.70,84.70,84.69,84.69
AUDJPY,20050620,112700,84.68,84.68,84.66,84.67
AUDJPY,20050620,112800,84.68,84.68,84.67,84.68
AUDJPY,20050620,112900,84.69,84.69,84.69,84.69
AUDJPY,20050620,113000,84.68,84.69,84.67,84.69
AUDJPY,20050620,113100,84.68,84.69,84.68,84.69
AUDJPY,20050620,113200,84.70,84.70,84.69,84.70
AUDJPY,20050620,113300,84.71,84.72,84.71,84.72
AUDJPY,20050620,113400,84.71,84.72,84.71,84.72
AUDJPY,20050620,113500,84.73,84.74,84.73,84.74
AUDJPY,20050620,113600,84.75,84.75,84.74,84.74
AUDJPY,20050620,113700,84.75,84.75,84.74,84.74
AUDJPY,20050620,113800,84.74,84.74,84.73,84.74
AUDJPY,20050620,113900,84.73,84.74,84.73,84.73
AUDJPY,20050620,114000,84.74,84.74,84.73,84.74
AUDJPY,20050620,114100,84.74,84.75,84.74,84.75
AUDJPY,20050620,114200,84.76,84.76,84.74,84.74
AUDJPY,20050620,114300,84.75,84.75,84.75,84.75
AUDJPY,20050620,114400,84.75,84.75,84.75,84.75
AUDJPY,20050620,114500,84.75,84.75,84.75,84.75
AUDJPY,20050620,114600,84.76,84.76,84.75,84.75
AUDJPY,20050620,114700,84.76,84.76,84.75,84.76
AUDJPY,20050620,114800,84.76,84.76,84.75,84.75
AUDJPY,20050620,114900,84.76,84.76,84.75,84.75
AUDJPY,20050620,115000,84.76,84.76,84.75,84.76
AUDJPY,20050620,115100,84.76,84.76,84.75,84.75
AUDJPY,20050620,115200,84.75,84.75,84.74,84.74
AUDJPY,20050620,115300,84.74,84.74,84.73,84.73
AUDJPY,20050620,115400,84.72,84.73,84.72,84.73
AUDJPY,20050620,115500,84.73,84.73,84.72,84.72
AUDJPY,20050620,115600,84.71,84.72,84.71,84.72
AUDJPY,20050620,115700,84.71,84.71,84.69,84.69
AUDJPY,20050620,115800,84.68,84.68,84.67,84.67
AUDJPY,20050620,115900,84.68,84.68,84.68,84.68
AUDJPY,20050620,120000,84.67,84.67,84.66,84.66
AUDJPY,20050620,120100,84.65,84.66,84.65,84.65
AUDJPY,20050620,120200,84.64,84.65,84.63,84.65
AUDJPY,20050620,120300,84.66,84.66,84.63,84.63
AUDJPY,20050620,120400,84.64,84.64,84.62,84.62
AUDJPY,20050620,120500,84.63,84.64,84.63,84.64
AUDJPY,20050620,120600,84.65,84.66,84.65,84.66
AUDJPY,20050620,120700,84.67,84.67,84.66,84.66
AUDJPY,20050620,120800,84.67,84.68,84.67,84.67
AUDJPY,20050620,120900,84.67,84.69,84.67,84.69
AUDJPY,20050620,121000,84.70,84.70,84.69,84.70
AUDJPY,20050620,121100,84.69,84.69,84.67,84.67
AUDJPY,20050620,121200,84.68,84.68,84.67,84.67
AUDJPY,20050620,121400,84.67,84.67,84.65,84.65
AUDJPY,20050620,121500,84.64,84.65,84.63,84.64
AUDJPY,20050620,121600,84.65,84.66,84.65,84.65
AUDJPY,20050620,121700,84.66,84.68,84.66,84.68
AUDJPY,20050620,121800,84.69,84.69,84.67,84.67
AUDJPY,20050620,121900,84.67,84.67,84.66,84.67
AUDJPY,20050620,122000,84.68,84.68,84.67,84.67
AUDJPY,20050620,122100,84.67,84.67,84.67,84.67
AUDJPY,20050620,122200,84.66,84.67,84.65,84.65
AUDJPY,20050620,122300,84.66,84.67,84.66,84.66
AUDJPY,20050620,122400,84.67,84.68,84.67,84.68
AUDJPY,20050620,122500,84.68,84.69,84.68,84.69
AUDJPY,20050620,122600,84.68,84.68,84.67,84.67
AUDJPY,20050620,122700,84.68,84.68,84.68,84.68
AUDJPY,20050620,122800,84.68,84.69,84.68,84.69
AUDJPY,20050620,122900,84.69,84.69,84.69,84.69
AUDJPY,20050620,123000,84.70,84.71,84.70,84.71
AUDJPY,20050620,123100,84.72,84.72,84.72,84.72
AUDJPY,20050620,123200,84.71,84.71,84.71,84.71
AUDJPY,20050620,123300,84.72,84.72,84.72,84.72
AUDJPY,20050620,123400,84.72,84.72,84.69,84.70
AUDJPY,20050620,123500,84.69,84.70,84.69,84.69
AUDJPY,20050620,123600,84.70,84.70,84.69,84.70
AUDJPY,20050620,123700,84.69,84.69,84.69,84.69
AUDJPY,20050620,123800,84.69,84.69,84.69,84.69
AUDJPY,20050620,123900,84.70,84.70,84.70,84.70
AUDJPY,20050620,124000,84.71,84.71,84.70,84.70
AUDJPY,20050620,124100,84.71,84.71,84.71,84.71
AUDJPY,20050620,124200,84.71,84.71,84.71,84.71
AUDJPY,20050620,124300,84.71,84.71,84.71,84.71
AUDJPY,20050620,124400,84.71,84.71,84.71,84.71
AUDJPY,20050620,124500,84.71,84.71,84.71,84.71
AUDJPY,20050620,124600,84.71,84.71,84.71,84.71
AUDJPY,20050620,124700,84.71,84.71,84.71,84.71
AUDJPY,20050620,124800,84.71,84.71,84.71,84.71
AUDJPY,20050620,124900,84.71,84.74,84.71,84.74
AUDJPY,20050620,125000,84.73,84.73,84.72,84.72
AUDJPY,20050620,125100,84.72,84.72,84.71,84.71
AUDJPY,20050620,125200,84.71,84.71,84.71,84.71
AUDJPY,20050620,125300,84.71,84.71,84.71,84.71
AUDJPY,20050620,125400,84.71,84.71,84.70,84.70
AUDJPY,20050620,125500,84.69,84.69,84.68,84.69
AUDJPY,20050620,125600,84.69,84.69,84.69,84.69
AUDJPY,20050620,125700,84.69,84.70,84.69,84.70
AUDJPY,20050620,125800,84.69,84.70,84.69,84.70
AUDJPY,20050620,125900,84.71,84.71,84.69,84.69
AUDJPY,20050620,130000,84.68,84.68,84.67,84.67
AUDJPY,20050620,130100,84.67,84.68,84.67,84.68
AUDJPY,20050620,130200,84.68,84.68,84.68,84.68
AUDJPY,20050620,130300,84.67,84.68,84.67,84.68
AUDJPY,20050620,130400,84.68,84.68,84.68,84.68
AUDJPY,20050620,130500,84.68,84.68,84.68,84.68
AUDJPY,20050620,130600,84.69,84.70,84.69,84.70
AUDJPY,20050620,130700,84.69,84.69,84.69,84.69
AUDJPY,20050620,130800,84.69,84.72,84.69,84.72
AUDJPY,20050620,130900,84.71,84.72,84.70,84.72
AUDJPY,20050620,131000,84.71,84.72,84.71,84.71
AUDJPY,20050620,131100,84.70,84.72,84.70,84.72
AUDJPY,20050620,131200,84.73,84.73,84.72,84.72
AUDJPY,20050620,131300,84.73,84.74,84.73,84.74
AUDJPY,20050620,131400,84.73,84.75,84.73,84.75
AUDJPY,20050620,131500,84.75,84.75,84.75,84.75
AUDJPY,20050620,131600,84.76,84.76,84.75,84.76
AUDJPY,20050620,131700,84.77,84.78,84.76,84.78
AUDJPY,20050620,131800,84.77,84.77,84.76,84.76
AUDJPY,20050620,131900,84.77,84.78,84.77,84.77
AUDJPY,20050620,132000,84.76,84.76,84.75,84.75
AUDJPY,20050620,132100,84.76,84.76,84.75,84.76
AUDJPY,20050620,132200,84.77,84.78,84.77,84.78
AUDJPY,20050620,132300,84.79,84.80,84.78,84.78
AUDJPY,20050620,132400,84.78,84.78,84.78,84.78
AUDJPY,20050620,132500,84.76,84.77,84.75,84.75
AUDJPY,20050620,132600,84.76,84.78,84.76,84.78
AUDJPY,20050620,132700,84.77,84.77,84.76,84.76
AUDJPY,20050620,132800,84.75,84.77,84.75,84.77
AUDJPY,20050620,132900,84.78,84.80,84.78,84.80
AUDJPY,20050620,133000,84.79,84.80,84.79,84.80
AUDJPY,20050620,133100,84.80,84.80,84.78,84.78
AUDJPY,20050620,133200,84.77,84.77,84.77,84.77
AUDJPY,20050620,133300,84.76,84.77,84.74,84.75
AUDJPY,20050620,133400,84.76,84.76,84.75,84.76
AUDJPY,20050620,133500,84.75,84.75,84.75,84.75
AUDJPY,20050620,133600,84.75,84.76,84.75,84.76
AUDJPY,20050620,133700,84.75,84.75,84.74,84.74
AUDJPY,20050620,133800,84.73,84.73,84.70,84.70
AUDJPY,20050620,133900,84.69,84.69,84.68,84.69
AUDJPY,20050620,134000,84.70,84.70,84.69,84.70
AUDJPY,20050620,134100,84.71,84.71,84.70,84.70
AUDJPY,20050620,134200,84.70,84.71,84.70,84.71
AUDJPY,20050620,134300,84.72,84.75,84.72,84.75
AUDJPY,20050620,134400,84.74,84.74,84.72,84.72
AUDJPY,20050620,134600,84.72,84.72,84.70,84.72
AUDJPY,20050620,134700,84.71,84.72,84.71,84.72
AUDJPY,20050620,134800,84.73,84.74,84.73,84.74
AUDJPY,20050620,134900,84.75,84.75,84.73,84.75
AUDJPY,20050620,135000,84.76,84.76,84.75,84.75
AUDJPY,20050620,135100,84.76,84.77,84.76,84.77
AUDJPY,20050620,135200,84.76,84.76,84.76,84.76
AUDJPY,20050620,135300,84.76,84.76,84.76,84.76
AUDJPY,20050620,135400,84.76,84.76,84.76,84.76
AUDJPY,20050620,135500,84.76,84.77,84.76,84.77
AUDJPY,20050620,135600,84.76,84.79,84.76,84.79
AUDJPY,20050620,135700,84.80,84.81,84.79,84.79
AUDJPY,20050620,135800,84.78,84.78,84.77,84.77
AUDJPY,20050620,135900,84.76,84.76,84.75,84.76
AUDJPY,20050620,140000,84.75,84.76,84.75,84.76
AUDJPY,20050620,140100,84.75,84.75,84.75,84.75
AUDJPY,20050620,140200,84.75,84.75,84.73,84.73
AUDJPY,20050620,140300,84.72,84.72,84.72,84.72
AUDJPY,20050620,140400,84.71,84.72,84.71,84.71
AUDJPY,20050620,140500,84.71,84.71,84.71,84.71
AUDJPY,20050620,140600,84.70,84.71,84.70,84.71
AUDJPY,20050620,140700,84.70,84.70,84.69,84.70
AUDJPY,20050620,140800,84.69,84.72,84.69,84.72
AUDJPY,20050620,140900,84.73,84.75,84.73,84.75
AUDJPY,20050620,141000,84.74,84.78,84.74,84.78
AUDJPY,20050620,141100,84.79,84.81,84.79,84.81
AUDJPY,20050620,141200,84.80,84.81,84.80,84.81
AUDJPY,20050620,141300,84.80,84.80,84.79,84.79
AUDJPY,20050620,141400,84.78,84.78,84.77,84.78
AUDJPY,20050620,141500,84.77,84.78,84.77,84.77
AUDJPY,20050620,141600,84.76,84.76,84.75,84.76
AUDJPY,20050620,141700,84.75,84.75,84.75,84.75
AUDJPY,20050620,141800,84.76,84.78,84.75,84.75
AUDJPY,20050620,141900,84.74,84.74,84.74,84.74
AUDJPY,20050620,142000,84.73,84.74,84.72,84.74
AUDJPY,20050620,142100,84.75,84.77,84.75,84.77
AUDJPY,20050620,142200,84.78,84.81,84.78,84.81
AUDJPY,20050620,142300,84.80,84.80,84.78,84.78
AUDJPY,20050620,142400,84.77,84.77,84.76,84.77
AUDJPY,20050620,142500,84.78,84.78,84.76,84.76
AUDJPY,20050620,142600,84.77,84.77,84.75,84.75
AUDJPY,20050620,142700,84.76,84.76,84.75,84.76
AUDJPY,20050620,142800,84.75,84.77,84.75,84.77
AUDJPY,20050620,142900,84.76,84.77,84.76,84.77
AUDJPY,20050620,143000,84.76,84.76,84.75,84.76
AUDJPY,20050620,143100,84.75,84.76,84.75,84.75
AUDJPY,20050620,143200,84.76,84.77,84.76,84.77
AUDJPY,20050620,143300,84.76,84.76,84.76,84.76
AUDJPY,20050620,143400,84.76,84.78,84.76,84.78
AUDJPY,20050620,143500,84.77,84.78,84.77,84.78
AUDJPY,20050620,143600,84.77,84.78,84.76,84.76
AUDJPY,20050620,143700,84.78,84.78,84.75,84.76
AUDJPY,20050620,143800,84.77,84.80,84.77,84.80
AUDJPY,20050620,143900,84.79,84.79,84.77,84.77
AUDJPY,20050620,144000,84.76,84.76,84.75,84.75
AUDJPY,20050620,144100,84.76,84.76,84.75,84.76
AUDJPY,20050620,144200,84.77,84.78,84.76,84.78
AUDJPY,20050620,144300,84.77,84.78,84.77,84.78
AUDJPY,20050620,144400,84.79,84.79,84.76,84.78
AUDJPY,20050620,144500,84.77,84.77,84.75,84.75
AUDJPY,20050620,144600,84.75,84.76,84.75,84.76
AUDJPY,20050620,144700,84.75,84.75,84.73,84.74
AUDJPY,20050620,144800,84.75,84.76,84.75,84.76
AUDJPY,20050620,144900,84.75,84.75,84.75,84.75
AUDJPY,20050620,145000,84.76,84.76,84.74,84.74
AUDJPY,20050620,145100,84.75,84.76,84.75,84.75
AUDJPY,20050620,145200,84.75,84.76,84.75,84.76
AUDJPY,20050620,145300,84.77,84.77,84.76,84.76
AUDJPY,20050620,145400,84.75,84.75,84.75,84.75
AUDJPY,20050620,145500,84.75,84.75,84.73,84.74
AUDJPY,20050620,145600,84.73,84.73,84.72,84.72
AUDJPY,20050620,145700,84.73,84.74,84.73,84.73
AUDJPY,20050620,145800,84.73,84.74,84.73,84.74
AUDJPY,20050620,145900,84.73,84.74,84.72,84.73
AUDJPY,20050620,150000,84.74,84.74,84.73,84.73
AUDJPY,20050620,150100,84.74,84.75,84.73,84.74
AUDJPY,20050620,150200,84.73,84.73,84.72,84.72
AUDJPY,20050620,150300,84.73,84.74,84.73,84.74
AUDJPY,20050620,150400,84.73,84.74,84.72,84.72
AUDJPY,20050620,150500,84.71,84.71,84.70,84.71
AUDJPY,20050620,150600,84.70,84.72,84.70,84.71
AUDJPY,20050620,150700,84.70,84.72,84.70,84.72
AUDJPY,20050620,150800,84.73,84.74,84.72,84.74
AUDJPY,20050620,150900,84.73,84.73,84.71,84.71
AUDJPY,20050620,151000,84.72,84.72,84.72,84.72
AUDJPY,20050620,151100,84.72,84.73,84.72,84.73
AUDJPY,20050620,151200,84.74,84.76,84.74,84.76
AUDJPY,20050620,151300,84.75,84.76,84.75,84.75
AUDJPY,20050620,151400,84.75,84.75,84.74,84.74
AUDJPY,20050620,151500,84.75,84.75,84.72,84.72
AUDJPY,20050620,151600,84.73,84.76,84.73,84.74
AUDJPY,20050620,151700,84.75,84.79,84.75,84.79
AUDJPY,20050620,151800,84.80,84.81,84.77,84.77
AUDJPY,20050620,151900,84.78,84.78,84.75,84.75
AUDJPY,20050620,152000,84.76,84.78,84.76,84.76
AUDJPY,20050620,152100,84.75,84.77,84.75,84.75
AUDJPY,20050620,152200,84.76,84.76,84.75,84.75
AUDJPY,20050620,152300,84.74,84.75,84.73,84.75
AUDJPY,20050620,152400,84.74,84.74,84.72,84.73
AUDJPY,20050620,152500,84.73,84.73,84.72,84.72
AUDJPY,20050620,152600,84.73,84.73,84.72,84.72
AUDJPY,20050620,152700,84.71,84.73,84.71,84.73
AUDJPY,20050620,152800,84.72,84.72,84.72,84.72
AUDJPY,20050620,152900,84.73,84.74,84.73,84.74
AUDJPY,20050620,153000,84.74,84.74,84.74,84.74
AUDJPY,20050620,153100,84.73,84.73,84.72,84.72
AUDJPY,20050620,153200,84.73,84.73,84.71,84.72
AUDJPY,20050620,153300,84.73,84.74,84.72,84.72
AUDJPY,20050620,153400,84.74,84.76,84.74,84.76
AUDJPY,20050620,153500,84.75,84.75,84.72,84.73
AUDJPY,20050620,153600,84.72,84.72,84.71,84.72
AUDJPY,20050620,153700,84.73,84.73,84.71,84.72
AUDJPY,20050620,153800,84.71,84.71,84.70,84.70
AUDJPY,20050620,153900,84.71,84.71,84.68,84.68
AUDJPY,20050620,154000,84.67,84.67,84.66,84.66
AUDJPY,20050620,154100,84.65,84.67,84.65,84.67
AUDJPY,20050620,154200,84.68,84.69,84.67,84.67
AUDJPY,20050620,154300,84.68,84.69,84.66,84.66
AUDJPY,20050620,154400,84.67,84.67,84.67,84.67
AUDJPY,20050620,154500,84.66,84.67,84.66,84.66
AUDJPY,20050620,154600,84.65,84.67,84.65,84.67
AUDJPY,20050620,154700,84.66,84.66,84.64,84.65
AUDJPY,20050620,154800,84.66,84.66,84.65,84.66
AUDJPY,20050620,154900,84.67,84.68,84.66,84.67
AUDJPY,20050620,155000,84.66,84.67,84.66,84.67
AUDJPY,20050620,155100,84.68,84.70,84.68,84.70
AUDJPY,20050620,155200,84.69,84.70,84.66,84.67
AUDJPY,20050620,155300,84.66,84.66,84.64,84.65
AUDJPY,20050620,155400,84.66,84.67,84.66,84.66
AUDJPY,20050620,155500,84.67,84.67,84.66,84.67
AUDJPY,20050620,155600,84.68,84.68,84.68,84.68
AUDJPY,20050620,155700,84.69,84.69,84.67,84.69
AUDJPY,20050620,155800,84.68,84.68,84.67,84.67
AUDJPY,20050620,155900,84.68,84.69,84.67,84.67
AUDJPY,20050620,160000,84.68,84.68,84.67,84.68
AUDJPY,20050620,160100,84.67,84.69,84.66,84.69
AUDJPY,20050620,160200,84.68,84.69,84.68,84.69
AUDJPY,20050620,160300,84.70,84.70,84.68,84.69
AUDJPY,20050620,160400,84.68,84.70,84.68,84.70
AUDJPY,20050620,160500,84.71,84.72,84.71,84.72
AUDJPY,20050620,160600,84.71,84.71,84.71,84.71
AUDJPY,20050620,160700,84.70,84.71,84.70,84.71
AUDJPY,20050620,160800,84.72,84.72,84.71,84.71
AUDJPY,20050620,160900,84.72,84.74,84.72,84.74
AUDJPY,20050620,161000,84.73,84.74,84.71,84.71
AUDJPY,20050620,161100,84.72,84.72,84.70,84.71
AUDJPY,20050620,161200,84.72,84.74,84.72,84.74
AUDJPY,20050620,161300,84.75,84.75,84.73,84.74
AUDJPY,20050620,161400,84.75,84.76,84.75,84.76
AUDJPY,20050620,161500,84.75,84.75,84.74,84.74
AUDJPY,20050620,161600,84.75,84.75,84.72,84.72
AUDJPY,20050620,161700,84.73,84.73,84.73,84.73
AUDJPY,20050620,161800,84.72,84.74,84.72,84.74
AUDJPY,20050620,161900,84.73,84.74,84.73,84.74
AUDJPY,20050620,162000,84.73,84.75,84.72,84.75
AUDJPY,20050620,162100,84.76,84.76,84.73,84.73
AUDJPY,20050620,162200,84.72,84.72,84.72,84.72
AUDJPY,20050620,162300,84.72,84.72,84.71,84.72
AUDJPY,20050620,162400,84.71,84.72,84.71,84.72
AUDJPY,20050620,162500,84.71,84.73,84.71,84.72
AUDJPY,20050620,162600,84.71,84.71,84.67,84.67
AUDJPY,20050620,162700,84.68,84.69,84.68,84.69
AUDJPY,20050620,162800,84.68,84.70,84.68,84.70
AUDJPY,20050620,162900,84.71,84.72,84.70,84.71
AUDJPY,20050620,163000,84.72,84.72,84.70,84.72
AUDJPY,20050620,163100,84.71,84.72,84.71,84.72
AUDJPY,20050620,163200,84.73,84.74,84.73,84.73
AUDJPY,20050620,163300,84.74,84.75,84.73,84.74
AUDJPY,20050620,163400,84.75,84.75,84.73,84.73
AUDJPY,20050620,163500,84.72,84.73,84.72,84.73
AUDJPY,20050620,163600,84.74,84.74,84.74,84.74
AUDJPY,20050620,163700,84.74,84.75,84.74,84.75
AUDJPY,20050620,163800,84.74,84.75,84.74,84.75
AUDJPY,20050620,163900,84.76,84.76,84.76,84.76
AUDJPY,20050620,164000,84.76,84.77,84.76,84.77
AUDJPY,20050620,164100,84.78,84.78,84.77,84.77
AUDJPY,20050620,164200,84.78,84.79,84.77,84.77
AUDJPY,20050620,164300,84.78,84.78,84.76,84.77
AUDJPY,20050620,164400,84.76,84.78,84.75,84.75
AUDJPY,20050620,164500,84.76,84.76,84.75,84.75
AUDJPY,20050620,164600,84.76,84.78,84.76,84.78
AUDJPY,20050620,164700,84.77,84.77,84.76,84.77
AUDJPY,20050620,164800,84.77,84.77,84.77,84.77
AUDJPY,20050620,164900,84.78,84.78,84.75,84.76
AUDJPY,20050620,165000,84.75,84.75,84.73,84.74
AUDJPY,20050620,165100,84.73,84.74,84.72,84.74
AUDJPY,20050620,165200,84.75,84.75,84.75,84.75
AUDJPY,20050620,165300,84.75,84.75,84.74,84.75
AUDJPY,20050620,165400,84.74,84.75,84.74,84.74
AUDJPY,20050620,165500,84.73,84.75,84.72,84.75
AUDJPY,20050620,165600,84.74,84.76,84.74,84.76
AUDJPY,20050620,165700,84.75,84.77,84.75,84.76
AUDJPY,20050620,165800,84.77,84.78,84.77,84.78
AUDJPY,20050620,165900,84.77,84.81,84.77,84.81
AUDJPY,20050620,170000,84.82,84.85,84.82,84.85
AUDJPY,20050620,170100,84.86,84.88,84.86,84.86
AUDJPY,20050620,170200,84.87,84.87,84.86,84.86
AUDJPY,20050620,170300,84.87,84.88,84.87,84.88
AUDJPY,20050620,170400,84.87,84.90,84.86,84.90
AUDJPY,20050620,170500,84.91,84.91,84.89,84.90
AUDJPY,20050620,170600,84.91,84.91,84.89,84.89
AUDJPY,20050620,170700,84.89,84.89,84.88,84.88
AUDJPY,20050620,170800,84.87,84.89,84.87,84.87
AUDJPY,20050620,170900,84.86,84.87,84.86,84.86
AUDJPY,20050620,171000,84.86,84.89,84.86,84.89
AUDJPY,20050620,171100,84.88,84.88,84.88,84.88
AUDJPY,20050620,171200,84.88,84.89,84.88,84.89
AUDJPY,20050620,171300,84.90,84.91,84.89,84.90
AUDJPY,20050620,171400,84.91,84.91,84.90,84.91
AUDJPY,20050620,171500,84.91,84.92,84.91,84.92
AUDJPY,20050620,171600,84.91,84.91,84.91,84.91
AUDJPY,20050620,171700,84.91,84.94,84.91,84.94
AUDJPY,20050620,171800,84.93,84.93,84.92,84.93
AUDJPY,20050620,171900,84.92,84.92,84.89,84.89
AUDJPY,20050620,172000,84.90,84.92,84.90,84.92
AUDJPY,20050620,172100,84.91,84.91,84.89,84.89
AUDJPY,20050620,172200,84.91,84.94,84.91,84.94
AUDJPY,20050620,172300,84.93,84.93,84.92,84.92
AUDJPY,20050620,172400,84.92,84.93,84.92,84.93
AUDJPY,20050620,172500,84.94,84.94,84.94,84.94
AUDJPY,20050620,172600,84.92,84.92,84.91,84.91
AUDJPY,20050620,172700,84.92,84.92,84.91,84.91
AUDJPY,20050620,172800,84.90,84.92,84.90,84.92
AUDJPY,20050620,172900,84.91,84.92,84.90,84.90
AUDJPY,20050620,173000,84.91,84.91,84.90,84.90
AUDJPY,20050620,173100,84.91,84.92,84.91,84.92
AUDJPY,20050620,173200,84.93,84.93,84.91,84.91
AUDJPY,20050620,173300,84.92,84.95,84.92,84.95
AUDJPY,20050620,173400,84.96,84.97,84.96,84.97
AUDJPY,20050620,173500,84.98,84.99,84.97,84.98
AUDJPY,20050620,173600,84.99,85.00,84.98,85.00
AUDJPY,20050620,173700,85.00,85.00,84.99,84.99
AUDJPY,20050620,173800,84.98,84.99,84.98,84.99
AUDJPY,20050620,173900,84.98,84.99,84.98,84.99
AUDJPY,20050620,174000,84.98,84.98,84.97,84.98
AUDJPY,20050620,174100,84.97,84.97,84.96,84.96
AUDJPY,20050620,174200,84.95,84.95,84.92,84.94
AUDJPY,20050620,174300,84.95,84.95,84.94,84.94
AUDJPY,20050620,174400,84.93,84.93,84.92,84.92
AUDJPY,20050620,174500,84.93,84.94,84.92,84.92
AUDJPY,20050620,174600,84.93,84.93,84.92,84.92
AUDJPY,20050620,174700,84.91,84.92,84.90,84.91
AUDJPY,20050620,174800,84.90,84.91,84.90,84.91
AUDJPY,20050620,174900,84.92,84.92,84.91,84.91
AUDJPY,20050620,175000,84.92,84.92,84.92,84.92
AUDJPY,20050620,175100,84.93,84.94,84.93,84.94
AUDJPY,20050620,175200,84.95,84.95,84.93,84.93
AUDJPY,20050620,175300,84.92,84.92,84.92,84.92
AUDJPY,20050620,175400,84.91,84.91,84.90,84.91
AUDJPY,20050620,175500,84.90,84.92,84.90,84.92
AUDJPY,20050620,175600,84.93,84.93,84.92,84.92
AUDJPY,20050620,175700,84.92,84.92,84.91,84.91
AUDJPY,20050620,175800,84.90,84.92,84.89,84.92
AUDJPY,20050620,175900,84.93,84.95,84.93,84.94
AUDJPY,20050620,180000,84.95,84.96,84.95,84.96
AUDJPY,20050620,180100,84.95,84.96,84.95,84.95
AUDJPY,20050620,180200,84.96,84.96,84.96,84.96
AUDJPY,20050620,180300,84.97,84.97,84.97,84.97
AUDJPY,20050620,180400,84.97,84.99,84.97,84.97
AUDJPY,20050620,180500,84.98,84.98,84.97,84.98
AUDJPY,20050620,180600,84.97,84.98,84.96,84.97
AUDJPY,20050620,180700,84.98,84.98,84.96,84.96
AUDJPY,20050620,180800,84.96,84.97,84.96,84.97
AUDJPY,20050620,180900,84.96,84.96,84.95,84.95
AUDJPY,20050620,181000,84.94,84.94,84.92,84.92
AUDJPY,20050620,181100,84.93,84.93,84.93,84.93
AUDJPY,20050620,181200,84.94,84.95,84.94,84.95
AUDJPY,20050620,181300,84.96,84.98,84.96,84.98
AUDJPY,20050620,181400,84.97,84.97,84.97,84.97
AUDJPY,20050620,181500,84.96,84.97,84.96,84.97
AUDJPY,20050620,181600,84.97,84.97,84.97,84.97
AUDJPY,20050620,181700,84.96,84.97,84.96,84.97
AUDJPY,20050620,181800,84.96,84.97,84.94,84.94
AUDJPY,20050620,181900,84.94,84.94,84.94,84.94
AUDJPY,20050620,182000,84.94,84.94,84.94,84.94
AUDJPY,20050620,182100,84.93,84.94,84.92,84.94
AUDJPY,20050620,182200,84.95,84.95,84.94,84.94
AUDJPY,20050620,182300,84.94,84.95,84.94,84.94
AUDJPY,20050620,182400,84.95,84.95,84.94,84.94
AUDJPY,20050620,182500,84.93,84.93,84.91,84.91
AUDJPY,20050620,182600,84.90,84.90,84.89,84.89
AUDJPY,20050620,182700,84.89,84.89,84.88,84.88
AUDJPY,20050620,182800,84.89,84.91,84.89,84.91
AUDJPY,20050620,182900,84.92,84.93,84.91,84.93
AUDJPY,20050620,183000,84.94,84.94,84.93,84.93
AUDJPY,20050620,183100,84.92,84.92,84.92,84.92
AUDJPY,20050620,183200,84.92,84.92,84.91,84.91
AUDJPY,20050620,183300,84.92,84.95,84.92,84.95
AUDJPY,20050620,183400,84.96,84.96,84.95,84.96
AUDJPY,20050620,183500,84.95,84.97,84.95,84.97
AUDJPY,20050620,183600,84.98,84.98,84.97,84.97
AUDJPY,20050620,183700,84.97,84.97,84.97,84.97
AUDJPY,20050620,183800,84.96,84.97,84.96,84.97
AUDJPY,20050620,183900,84.97,84.97,84.95,84.95
AUDJPY,20050620,184000,84.96,84.96,84.95,84.95
AUDJPY,20050620,184100,84.95,84.95,84.95,84.95
AUDJPY,20050620,184200,84.95,84.96,84.95,84.95
AUDJPY,20050620,184300,84.95,84.95,84.95,84.95
AUDJPY,20050620,184400,84.94,84.94,84.94,84.94
AUDJPY,20050620,184500,84.94,84.94,84.93,84.94
AUDJPY,20050620,184600,84.93,84.94,84.93,84.94
AUDJPY,20050620,184700,84.94,84.94,84.93,84.94
AUDJPY,20050620,184800,84.93,84.93,84.93,84.93
AUDJPY,20050620,184900,84.94,84.97,84.93,84.95
AUDJPY,20050620,185000,84.96,84.96,84.95,84.95
AUDJPY,20050620,185100,84.96,84.96,84.96,84.96
AUDJPY,20050620,185200,84.97,84.97,84.96,84.97
AUDJPY,20050620,185300,84.96,84.97,84.96,84.97
AUDJPY,20050620,185400,84.97,84.97,84.96,84.96
AUDJPY,20050620,185500,84.96,84.96,84.94,84.94
AUDJPY,20050620,185600,84.93,84.94,84.92,84.92
AUDJPY,20050620,185700,84.93,84.95,84.93,84.95
AUDJPY,20050620,185800,84.94,84.95,84.94,84.95
AUDJPY,20050620,185900,84.95,84.97,84.95,84.97
AUDJPY,20050620,190000,84.96,84.97,84.96,84.96
AUDJPY,20050620,190100,84.97,84.97,84.96,84.96
AUDJPY,20050620,190200,84.95,84.97,84.95,84.97
AUDJPY,20050620,190300,84.96,84.96,84.95,84.95
AUDJPY,20050620,190400,84.95,84.95,84.95,84.95
AUDJPY,20050620,190500,84.96,84.98,84.96,84.98
AUDJPY,20050620,190600,84.99,84.99,84.98,84.98
AUDJPY,20050620,190700,84.98,84.98,84.98,84.98
AUDJPY,20050620,190800,84.97,84.97,84.97,84.97
AUDJPY,20050620,190900,84.97,84.97,84.96,84.97
AUDJPY,20050620,191000,84.97,84.99,84.97,84.98
AUDJPY,20050620,191100,84.97,84.98,84.97,84.98
AUDJPY,20050620,191200,84.99,84.99,84.99,84.99
AUDJPY,20050620,191300,84.97,84.98,84.96,84.97
AUDJPY,20050620,191400,84.96,84.96,84.95,84.95
AUDJPY,20050620,191500,84.94,84.94,84.93,84.93
AUDJPY,20050620,191600,84.94,84.94,84.94,84.94
AUDJPY,20050620,191700,84.95,84.95,84.94,84.95
AUDJPY,20050620,191800,84.94,84.94,84.94,84.94
AUDJPY,20050620,191900,84.95,84.96,84.95,84.96
AUDJPY,20050620,192000,84.96,84.96,84.94,84.94
AUDJPY,20050620,192100,84.93,84.94,84.93,84.93
AUDJPY,20050620,192200,84.94,84.95,84.94,84.94
AUDJPY,20050620,192300,84.94,84.94,84.94,84.94
AUDJPY,20050620,192400,84.95,84.95,84.94,84.94
AUDJPY,20050620,192500,84.95,84.95,84.92,84.93
AUDJPY,20050620,192600,84.94,84.94,84.93,84.93
AUDJPY,20050620,192700,84.92,84.93,84.92,84.93
AUDJPY,20050620,192800,84.93,84.93,84.93,84.93
AUDJPY,20050620,192900,84.92,84.92,84.92,84.92
AUDJPY,20050620,193000,84.93,84.94,84.93,84.93
AUDJPY,20050620,193100,84.93,84.93,84.93,84.93
AUDJPY,20050620,193200,84.94,84.94,84.92,84.92
AUDJPY,20050620,193300,84.92,84.92,84.90,84.90
AUDJPY,20050620,193400,84.91,84.92,84.91,84.92
AUDJPY,20050620,193500,84.92,84.92,84.91,84.91
AUDJPY,20050620,193600,84.92,84.92,84.91,84.92
AUDJPY,20050620,193700,84.93,84.95,84.93,84.95
AUDJPY,20050620,193800,84.94,84.94,84.94,84.94
AUDJPY,20050620,193900,84.95,84.95,84.94,84.95
AUDJPY,20050620,194000,84.94,84.94,84.93,84.94
AUDJPY,20050620,194100,84.94,84.96,84.94,84.95
AUDJPY,20050620,194200,84.94,84.94,84.94,84.94
AUDJPY,20050620,194300,84.94,84.94,84.93,84.94
AUDJPY,20050620,194400,84.95,84.95,84.94,84.94
AUDJPY,20050620,194500,84.95,84.95,84.94,84.94
AUDJPY,20050620,194600,84.94,84.94,84.94,84.94
AUDJPY,20050620,194700,84.94,84.94,84.93,84.93
AUDJPY,20050620,194800,84.94,84.94,84.93,84.93
AUDJPY,20050620,194900,84.94,84.94,84.93,84.93
AUDJPY,20050620,195000,84.94,84.94,84.94,84.94
AUDJPY,20050620,195100,84.93,84.93,84.92,84.92
AUDJPY,20050620,195200,84.93,84.94,84.93,84.93
AUDJPY,20050620,195300,84.93,84.93,84.93,84.93
AUDJPY,20050620,195400,84.93,84.93,84.93,84.93
AUDJPY,20050620,195500,84.94,84.95,84.94,84.94
AUDJPY,20050620,195600,84.93,84.93,84.93,84.93
AUDJPY,20050620,195700,84.94,84.95,84.94,84.95
AUDJPY,20050620,195800,84.94,84.94,84.94,84.94
AUDJPY,20050620,195900,84.95,84.95,84.94,84.95
AUDJPY,20050620,200000,84.94,84.94,84.94,84.94
AUDJPY,20050620,200100,84.95,84.95,84.94,84.95
AUDJPY,20050620,200200,84.94,84.94,84.94,84.94
AUDJPY,20050620,200300,84.93,84.94,84.93,84.94
AUDJPY,20050620,200400,84.95,84.96,84.95,84.96
AUDJPY,20050620,200500,84.95,84.95,84.94,84.95
AUDJPY,20050620,200600,84.96,84.96,84.96,84.96
AUDJPY,20050620,200700,84.96,84.96,84.96,84.96
AUDJPY,20050620,200800,84.96,84.96,84.95,84.95
AUDJPY,20050620,200900,84.95,84.95,84.95,84.95
AUDJPY,20050620,201000,84.94,84.95,84.94,84.95
AUDJPY,20050620,201100,84.96,84.96,84.95,84.95
AUDJPY,20050620,201200,84.95,84.95,84.94,84.94
AUDJPY,20050620,201300,84.95,84.95,84.95,84.95
AUDJPY,20050620,201400,84.95,84.95,84.95,84.95
AUDJPY,20050620,201500,84.95,84.95,84.95,84.95
AUDJPY,20050620,201600,84.94,84.94,84.93,84.94
AUDJPY,20050620,201700,84.93,84.93,84.92,84.92
AUDJPY,20050620,201800,84.91,84.91,84.90,84.90
AUDJPY,20050620,201900,84.89,84.90,84.89,84.90
AUDJPY,20050620,202000,84.91,84.91,84.90,84.90
AUDJPY,20050620,202100,84.89,84.89,84.88,84.88
AUDJPY,20050620,202200,84.87,84.89,84.87,84.89
AUDJPY,20050620,202300,84.88,84.88,84.88,84.88
AUDJPY,20050620,202400,84.88,84.88,84.87,84.88
AUDJPY,20050620,202500,84.89,84.89,84.89,84.89
AUDJPY,20050620,202600,84.90,84.90,84.89,84.89
AUDJPY,20050620,202700,84.88,84.88,84.88,84.88
AUDJPY,20050620,202800,84.89,84.89,84.88,84.88
AUDJPY,20050620,202900,84.89,84.89,84.89,84.89
AUDJPY,20050620,203000,84.88,84.90,84.88,84.90
AUDJPY,20050620,203100,84.89,84.89,84.89,84.89
AUDJPY,20050620,203200,84.90,84.90,84.89,84.89
AUDJPY,20050620,203300,84.88,84.89,84.88,84.89
AUDJPY,20050620,203400,84.88,84.88,84.86,84.87
AUDJPY,20050620,203500,84.86,84.86,84.86,84.86
AUDJPY,20050620,203600,84.86,84.88,84.86,84.87
AUDJPY,20050620,203700,84.86,84.86,84.86,84.86
AUDJPY,20050620,203800,84.87,84.87,84.84,84.84
AUDJPY,20050620,203900,84.86,84.86,84.84,84.84
AUDJPY,20050620,204000,84.84,84.85,84.84,84.85
AUDJPY,20050620,204100,84.84,84.84,84.83,84.83
AUDJPY,20050620,204200,84.84,84.84,84.84,84.84
AUDJPY,20050620,204300,84.83,84.83,84.83,84.83
AUDJPY,20050620,204400,84.83,84.84,84.83,84.84
AUDJPY,20050620,204500,84.84,84.85,84.84,84.84
AUDJPY,20050620,204600,84.83,84.84,84.83,84.84
AUDJPY,20050620,204700,84.84,84.84,84.84,84.84
AUDJPY,20050620,204800,84.83,84.83,84.83,84.83
AUDJPY,20050620,204900,84.82,84.82,84.82,84.82
AUDJPY,20050620,205000,84.83,84.83,84.83,84.83
AUDJPY,20050620,205100,84.83,84.83,84.81,84.81
AUDJPY,20050620,205200,84.82,84.83,84.81,84.83
AUDJPY,20050620,205300,84.84,84.84,84.81,84.81
AUDJPY,20050620,205400,84.82,84.82,84.82,84.82
AUDJPY,20050620,205500,84.82,84.83,84.82,84.83
AUDJPY,20050620,205600,84.82,84.82,84.82,84.82
AUDJPY,20050620,205700,84.83,84.83,84.81,84.82
AUDJPY,20050620,205800,84.83,84.84,84.82,84.84
AUDJPY,20050620,205900,84.85,84.86,84.83,84.83
AUDJPY,20050620,210000,84.82,84.83,84.82,84.83
AUDJPY,20050620,210100,84.84,84.85,84.82,84.83
AUDJPY,20050620,210200,84.84,84.84,84.84,84.84
AUDJPY,20050620,210300,84.84,84.85,84.84,84.84
AUDJPY,20050620,210400,84.83,84.83,84.82,84.83
AUDJPY,20050620,210500,84.82,84.83,84.82,84.82
AUDJPY,20050620,210600,84.81,84.81,84.81,84.81
AUDJPY,20050620,210700,84.81,84.82,84.81,84.81
AUDJPY,20050620,210800,84.81,84.81,84.81,84.81
AUDJPY,20050620,210900,84.81,84.81,84.81,84.81
AUDJPY,20050620,211000,84.81,84.81,84.81,84.81
AUDJPY,20050620,211100,84.81,84.81,84.81,84.81
AUDJPY,20050620,211200,84.81,84.82,84.81,84.82
AUDJPY,20050620,211300,84.83,84.83,84.82,84.82
AUDJPY,20050620,211400,84.82,84.82,84.82,84.82
AUDJPY,20050620,211500,84.82,84.82,84.82,84.82
AUDJPY,20050620,211600,84.82,84.82,84.82,84.82
AUDJPY,20050620,211700,84.82,84.82,84.82,84.82
AUDJPY,20050620,211800,84.81,84.81,84.81,84.81
AUDJPY,20050620,211900,84.82,84.82,84.82,84.82
AUDJPY,20050620,212000,84.82,84.83,84.82,84.83
AUDJPY,20050620,212100,84.83,84.83,84.83,84.83
AUDJPY,20050620,212200,84.83,84.83,84.83,84.83
AUDJPY,20050620,212300,84.84,84.84,84.83,84.84
AUDJPY,20050620,212400,84.83,84.84,84.83,84.84
AUDJPY,20050620,212500,84.83,84.83,84.81,84.81
AUDJPY,20050620,212600,84.82,84.82,84.82,84.82
AUDJPY,20050620,212700,84.82,84.82,84.82,84.82
AUDJPY,20050620,212800,84.81,84.81,84.81,84.81
AUDJPY,20050620,212900,84.81,84.81,84.81,84.81
AUDJPY,20050620,213000,84.81,84.81,84.81,84.81
AUDJPY,20050620,213100,84.81,84.81,84.80,84.81
AUDJPY,20050620,213200,84.81,84.81,84.81,84.81
AUDJPY,20050620,213300,84.80,84.80,84.80,84.80
AUDJPY,20050620,213400,84.80,84.80,84.80,84.80
AUDJPY,20050620,213500,84.79,84.79,84.78,84.78
AUDJPY,20050620,213600,84.78,84.78,84.78,84.78
AUDJPY,20050620,213700,84.78,84.78,84.78,84.78
AUDJPY,20050620,213800,84.77,84.77,84.77,84.77
AUDJPY,20050620,213900,84.76,84.77,84.76,84.77
AUDJPY,20050620,214000,84.77,84.77,84.77,84.77
AUDJPY,20050620,214100,84.77,84.77,84.76,84.76
AUDJPY,20050620,214200,84.75,84.75,84.74,84.74
AUDJPY,20050620,214300,84.74,84.74,84.74,84.74
AUDJPY,20050620,214400,84.75,84.76,84.74,84.76
AUDJPY,20050620,214500,84.76,84.76,84.76,84.76
AUDJPY,20050620,214600,84.77,84.77,84.76,84.76
AUDJPY,20050620,214700,84.75,84.76,84.75,84.76
AUDJPY,20050620,214800,84.77,84.78,84.77,84.78
AUDJPY,20050620,214900,84.77,84.77,84.77,84.77
AUDJPY,20050620,215000,84.76,84.76,84.76,84.76
AUDJPY,20050620,215100,84.76,84.76,84.75,84.75
AUDJPY,20050620,215200,84.75,84.77,84.75,84.77
AUDJPY,20050620,215300,84.77,84.77,84.77,84.77
AUDJPY,20050620,215400,84.77,84.77,84.77,84.77
AUDJPY,20050620,215500,84.78,84.79,84.78,84.78
AUDJPY,20050620,215600,84.79,84.80,84.79,84.80
AUDJPY,20050620,215700,84.80,84.80,84.80,84.80
AUDJPY,20050620,215800,84.80,84.81,84.80,84.81
AUDJPY,20050620,215900,84.81,84.81,84.81,84.81
AUDJPY,20050620,220000,84.81,84.81,84.81,84.81
AUDJPY,20050620,220100,84.81,84.81,84.81,84.81
AUDJPY,20050620,220200,84.82,84.82,84.82,84.82
AUDJPY,20050620,220300,84.82,84.82,84.82,84.82
AUDJPY,20050620,220400,84.82,84.82,84.82,84.82
AUDJPY,20050620,220500,84.82,84.82,84.82,84.82
AUDJPY,20050620,220600,84.82,84.82,84.82,84.82
AUDJPY,20050620,220700,84.81,84.81,84.81,84.81
AUDJPY,20050620,220800,84.81,84.82,84.81,84.81
AUDJPY,20050620,220900,84.81,84.81,84.81,84.81
AUDJPY,20050620,221000,84.80,84.80,84.79,84.79
AUDJPY,20050620,221100,84.78,84.79,84.78,84.78
AUDJPY,20050620,221200,84.79,84.79,84.78,84.79
AUDJPY,20050620,221300,84.79,84.79,84.79,84.79
AUDJPY,20050620,221400,84.79,84.79,84.79,84.79
AUDJPY,20050620,221500,84.79,84.79,84.79,84.79
AUDJPY,20050620,221600,84.79,84.79,84.79,84.79
AUDJPY,20050620,221700,84.79,84.79,84.79,84.79
AUDJPY,20050620,221800,84.79,84.79,84.79,84.79
AUDJPY,20050620,221900,84.79,84.79,84.79,84.79
AUDJPY,20050620,222000,84.79,84.79,84.79,84.79
AUDJPY,20050620,222100,84.80,84.80,84.80,84.80
AUDJPY,20050620,222200,84.80,84.80,84.79,84.79
AUDJPY,20050620,222300,84.79,84.79,84.79,84.79
AUDJPY,20050620,222400,84.79,84.79,84.79,84.79
AUDJPY,20050620,222500,84.78,84.79,84.78,84.79
AUDJPY,20050620,222600,84.79,84.79,84.79,84.79
AUDJPY,20050620,222700,84.80,84.80,84.76,84.78
AUDJPY,20050620,222800,84.77,84.77,84.76,84.76
AUDJPY,20050620,222900,84.77,84.77,84.77,84.77
AUDJPY,20050620,223000,84.77,84.77,84.77,84.77
AUDJPY,20050620,223100,84.78,84.78,84.78,84.78
AUDJPY,20050620,223200,84.78,84.78,84.77,84.78
AUDJPY,20050620,223300,84.79,84.79,84.79,84.79
AUDJPY,20050620,223400,84.80,84.80,84.80,84.80
AUDJPY,20050620,223500,84.81,84.81,84.81,84.81
AUDJPY,20050620,223600,84.80,84.80,84.79,84.80
AUDJPY,20050620,223700,84.80,84.80,84.80,84.80
AUDJPY,20050620,223800,84.79,84.79,84.79,84.79
AUDJPY,20050620,223900,84.79,84.79,84.79,84.79
AUDJPY,20050620,224000,84.79,84.79,84.78,84.78
AUDJPY,20050620,224100,84.79,84.79,84.78,84.79
AUDJPY,20050620,224200,84.78,84.79,84.78,84.78
AUDJPY,20050620,224300,84.78,84.79,84.78,84.79
AUDJPY,20050620,224400,84.78,84.78,84.78,84.78
AUDJPY,20050620,224500,84.78,84.79,84.78,84.78
AUDJPY,20050620,224600,84.79,84.80,84.78,84.78
AUDJPY,20050620,224700,84.78,84.78,84.78,84.78
AUDJPY,20050620,224800,84.79,84.79,84.78,84.78
AUDJPY,20050620,224900,84.78,84.78,84.78,84.78
AUDJPY,20050620,225000,84.79,84.79,84.79,84.79
AUDJPY,20050620,225100,84.79,84.79,84.79,84.79
AUDJPY,20050620,225200,84.79,84.79,84.78,84.78
AUDJPY,20050620,225300,84.77,84.77,84.77,84.77
AUDJPY,20050620,225400,84.77,84.77,84.77,84.77
AUDJPY,20050620,225500,84.77,84.77,84.77,84.77
AUDJPY,20050620,225600,84.77,84.77,84.77,84.77
AUDJPY,20050620,225700,84.78,84.78,84.77,84.77
AUDJPY,20050620,225800,84.77,84.77,84.77,84.77
AUDJPY,20050620,225900,84.76,84.76,84.76,84.76
AUDJPY,20050620,230000,84.75,84.75,84.72,84.73
AUDJPY,20050620,230100,84.72,84.72,84.72,84.72
AUDJPY,20050620,230200,84.72,84.72,84.71,84.72
AUDJPY,20050620,230300,84.71,84.72,84.71,84.72
AUDJPY,20050620,230400,84.72,84.73,84.72,84.73
AUDJPY,20050620,230500,84.72,84.72,84.72,84.72
AUDJPY,20050620,230600,84.72,84.73,84.72,84.73
AUDJPY,20050620,230700,84.72,84.72,84.72,84.72
AUDJPY,20050620,230800,84.72,84.72,84.72,84.72
AUDJPY,20050620,230900,84.72,84.72,84.71,84.71
AUDJPY,20050620,231000,84.72,84.72,84.71,84.71
AUDJPY,20050620,231100,84.71,84.71,84.71,84.71
AUDJPY,20050620,231200,84.72,84.72,84.72,84.72
AUDJPY,20050620,231300,84.72,84.72,84.71,84.72
AUDJPY,20050620,231400,84.72,84.72,84.72,84.72
AUDJPY,20050620,231500,84.72,84.73,84.72,84.73
AUDJPY,20050620,231600,84.74,84.75,84.74,84.75
AUDJPY,20050620,231700,84.74,84.74,84.74,84.74
AUDJPY,20050620,231800,84.75,84.75,84.75,84.75
AUDJPY,20050620,231900,84.75,84.75,84.75,84.75
AUDJPY,20050620,232000,84.75,84.78,84.75,84.78
AUDJPY,20050620,232100,84.77,84.78,84.77,84.78
AUDJPY,20050620,232200,84.78,84.78,84.78,84.78
AUDJPY,20050620,232300,84.79,84.80,84.79,84.80
AUDJPY,20050620,232400,84.79,84.80,84.79,84.79
AUDJPY,20050620,232500,84.80,84.80,84.79,84.79
AUDJPY,20050620,232600,84.78,84.79,84.78,84.79
AUDJPY,20050620,232700,84.78,84.78,84.77,84.78
AUDJPY,20050620,232800,84.78,84.78,84.78,84.78
AUDJPY,20050620,232900,84.77,84.77,84.77,84.77
AUDJPY,20050620,233000,84.78,84.78,84.77,84.78
AUDJPY,20050620,233100,84.79,84.79,84.79,84.79
AUDJPY,20050620,233200,84.78,84.81,84.78,84.81
AUDJPY,20050620,233300,84.80,84.80,84.80,84.80
AUDJPY,20050620,233400,84.81,84.81,84.80,84.81
AUDJPY,20050620,233500,84.81,84.81,84.81,84.81
AUDJPY,20050620,233600,84.81,84.81,84.81,84.81
AUDJPY,20050620,233700,84.82,84.83,84.82,84.83
AUDJPY,20050620,233800,84.84,84.84,84.84,84.84
AUDJPY,20050620,233900,84.84,84.85,84.84,84.85
AUDJPY,20050620,234000,84.86,84.88,84.86,84.88
AUDJPY,20050620,234100,84.87,84.87,84.86,84.86
AUDJPY,20050620,234200,84.85,84.85,84.85,84.85
AUDJPY,20050620,234300,84.85,84.85,84.85,84.85
AUDJPY,20050620,234400,84.85,84.85,84.84,84.84
AUDJPY,20050620,234500,84.85,84.86,84.85,84.86
AUDJPY,20050620,234600,84.86,84.86,84.85,84.85
AUDJPY,20050620,234700,84.84,84.84,84.84,84.84
AUDJPY,20050620,234800,84.84,84.85,84.84,84.85
AUDJPY,20050620,234900,84.85,84.85,84.84,84.84
AUDJPY,20050620,235000,84.85,84.85,84.85,84.85
AUDJPY,20050620,235100,84.85,84.85,84.85,84.85
AUDJPY,20050620,235200,84.85,84.85,84.85,84.85
AUDJPY,20050620,235300,84.84,84.85,84.84,84.84
AUDJPY,20050620,235400,84.85,84.85,84.85,84.85
AUDJPY,20050620,235500,84.85,84.85,84.85,84.85
AUDJPY,20050620,235600,84.85,84.85,84.85,84.85
AUDJPY,20050620,235700,84.86,84.86,84.86,84.86
AUDJPY,20050620,235800,84.86,84.86,84.86,84.86
AUDJPY,20050620,235900,84.86,84.86,84.86,84.86
AUDJPY,20050621,000000,84.86,84.86,84.86,84.86
NZDUSD,20050620,000100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,000200,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050620,000300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050620,000400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,000500,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050620,000600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,000700,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050620,000800,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050620,000900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050620,001000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050620,001100,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050620,001200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,001300,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050620,001400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,001500,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050620,001600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050620,001700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,001800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,001900,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050620,002000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,002100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050620,002200,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050620,002300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050620,002400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050620,002500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050620,002600,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050620,002700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050620,002800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050620,002900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050620,003000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050620,003100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050620,003200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050620,003300,0.7154,0.7155,0.7153,0.7155
NZDUSD,20050620,003400,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050620,003500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050620,003600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050620,003700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,003800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,003900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,004000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,004100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,004200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,004300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,004400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,004500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,004600,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050620,004700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050620,004800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050620,004900,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050620,005000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,005100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,005200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,005300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,005400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,005500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,005600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,005700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,005800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,005900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,010000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050620,010100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050620,010200,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050620,010300,0.7158,0.7160,0.7158,0.7159
NZDUSD,20050620,010400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,010500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,010600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,010700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050620,010800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050620,010900,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050620,011000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,011100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,011200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,011300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,011400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,011500,0.7158,0.7160,0.7158,0.7159
NZDUSD,20050620,011600,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050620,011700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050620,011800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050620,011900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050620,012000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,012100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,012200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,012300,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050620,012400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,012500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,012600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,012700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,012800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,012900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050620,013000,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050620,013100,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050620,013200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050620,013300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050620,013400,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050620,013500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050620,013600,0.7162,0.7164,0.7162,0.7164
NZDUSD,20050620,013700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050620,013800,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050620,013900,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050620,014000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050620,014100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050620,014200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050620,014300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050620,014400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050620,014500,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050620,014600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050620,014700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050620,014800,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050620,014900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050620,015000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050620,015100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050620,015200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050620,015300,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050620,015400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050620,015500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050620,015600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,015700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,015800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,015900,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050620,020000,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050620,020100,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050620,020200,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050620,020300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050620,020400,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050620,020500,0.7164,0.7167,0.7164,0.7167
NZDUSD,20050620,020600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,020700,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050620,020800,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050620,020900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050620,021000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050620,021100,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050620,021200,0.7166,0.7167,0.7165,0.7165
NZDUSD,20050620,021300,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050620,021400,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050620,021500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050620,021600,0.7163,0.7164,0.7163,0.7163
NZDUSD,20050620,021700,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050620,021800,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050620,021900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050620,022000,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050620,022100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,022200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,022300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,022400,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050620,022500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050620,022600,0.7166,0.7167,0.7166,0.7166
NZDUSD,20050620,022700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050620,022800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050620,022900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050620,023000,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050620,023100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,023200,0.7168,0.7168,0.7167,0.7168
NZDUSD,20050620,023300,0.7168,0.7168,0.7166,0.7166
NZDUSD,20050620,023400,0.7166,0.7168,0.7166,0.7168
NZDUSD,20050620,023500,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050620,023600,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050620,023700,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050620,023800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050620,023900,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050620,024000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050620,024100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050620,024200,0.7167,0.7168,0.7167,0.7167
NZDUSD,20050620,024300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,024400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,024500,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,024600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,024700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,024800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,024900,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,025000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,025100,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050620,025200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050620,025300,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050620,025400,0.7168,0.7168,0.7166,0.7166
NZDUSD,20050620,025500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050620,025600,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050620,025700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050620,025800,0.7166,0.7166,0.7164,0.7164
NZDUSD,20050620,025900,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050620,030000,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050620,030100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,030200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,030300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050620,030400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050620,030500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050620,030600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050620,030700,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050620,030800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050620,030900,0.7161,0.7161,0.7160,0.7161
NZDUSD,20050620,031000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050620,031100,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050620,031200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050620,031300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050620,031400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050620,031500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050620,031600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050620,031700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050620,031800,0.7162,0.7165,0.7162,0.7165
NZDUSD,20050620,031900,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050620,032000,0.7167,0.7171,0.7167,0.7171
NZDUSD,20050620,032100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050620,032200,0.7174,0.7174,0.7173,0.7174
NZDUSD,20050620,032300,0.7174,0.7176,0.7174,0.7176
NZDUSD,20050620,032400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,032500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,032600,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050620,032700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,032800,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050620,032900,0.7173,0.7175,0.7173,0.7175
NZDUSD,20050620,033000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,033100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050620,033200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050620,033300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050620,033400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050620,033500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050620,033600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050620,033700,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050620,033800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,033900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,034000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,034100,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050620,034200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050620,034300,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050620,034400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,034500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,034600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050620,034700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,034800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050620,034900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,035000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,035100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,035200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050620,035300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050620,035400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,035500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,035600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,035700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050620,035800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,035900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050620,040000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,040100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050620,040200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,040300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,040400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,040500,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,040600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,040700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,040800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,040900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,041000,0.7178,0.7179,0.7178,0.7178
NZDUSD,20050620,041100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,041200,0.7177,0.7177,0.7176,0.7177
NZDUSD,20050620,041300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,041400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,041500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,041600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,041700,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,041800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,041900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,042000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,042100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,042200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,042300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,042400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,042500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050620,042600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,042700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,042800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,042900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,043000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,043100,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050620,043200,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050620,043300,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050620,043400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050620,043500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,043600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,043700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,043800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,043900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,044000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,044100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,044200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,044300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,044400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,044500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,044600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,044700,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050620,044800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,044900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050620,045000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,045100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,045200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,045300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050620,045400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050620,045500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050620,045600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050620,045700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050620,045800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,045900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,050000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050620,050100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,050200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,050300,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,050400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,050500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,050600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,050700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,050800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,050900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,051000,0.7178,0.7180,0.7178,0.7180
NZDUSD,20050620,051100,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050620,051200,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,051300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050620,051400,0.7180,0.7181,0.7180,0.7180
NZDUSD,20050620,051500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,051600,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050620,051700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050620,051800,0.7180,0.7180,0.7179,0.7180
NZDUSD,20050620,051900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050620,052000,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050620,052100,0.7179,0.7181,0.7179,0.7180
NZDUSD,20050620,052200,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,052300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050620,052400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,052500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,052600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,052700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,052800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,052900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,053000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,053100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,053200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,053300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,053400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,053500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,053600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,053700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,053800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,053900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,054000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,054100,0.7178,0.7179,0.7178,0.7178
NZDUSD,20050620,054200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,054300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,054400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,054500,0.7177,0.7179,0.7177,0.7179
NZDUSD,20050620,054600,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050620,054700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,054800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,054900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050620,055000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,055100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,055200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,055300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,055400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050620,055500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,055600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,055700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,055800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,055900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,060000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,060100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,060200,0.7179,0.7179,0.7177,0.7177
NZDUSD,20050620,060300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,060400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,060500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,060600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,060700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050620,060800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,060900,0.7178,0.7178,0.7177,0.7178
NZDUSD,20050620,061000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,061100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,061200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,061300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,061400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,061500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,061600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,061700,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,061800,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050620,061900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,062000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,062100,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,062200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,062300,0.7178,0.7179,0.7178,0.7178
NZDUSD,20050620,062400,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,062500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050620,062600,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,062700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,062800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,062900,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,063000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,063100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,063200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,063300,0.7179,0.7180,0.7179,0.7179
NZDUSD,20050620,063400,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050620,063500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050620,063600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050620,063700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050620,063800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050620,063900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050620,064000,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050620,064100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,064200,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050620,064300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050620,064400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,064500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,064600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,064700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,064800,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,064900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,065000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,065100,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,065200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,065300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,065400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,065500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,065600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,065700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,065800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,065900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,070000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,070100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,070200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,070300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,070400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,070500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,070600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,070700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050620,070800,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050620,070900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,071000,0.7177,0.7177,0.7175,0.7175
NZDUSD,20050620,071100,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050620,071200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050620,071300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050620,071400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050620,071500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,071600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,071700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,071800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,071900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,072000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,072100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,072200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,072300,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050620,072400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050620,072500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050620,072600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050620,072700,0.7172,0.7174,0.7172,0.7172
NZDUSD,20050620,072800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050620,072900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050620,073000,0.7169,0.7169,0.7166,0.7167
NZDUSD,20050620,073100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050620,073200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050620,073300,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050620,073400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,073500,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050620,073600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050620,073700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050620,073800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050620,073900,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050620,074000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,074100,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050620,074200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050620,074300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050620,074400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050620,074500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050620,074600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050620,074700,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050620,074800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050620,074900,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050620,075000,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,075100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050620,075200,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050620,075300,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050620,075400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050620,075500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050620,075600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050620,075700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050620,075800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050620,075900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050620,080000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050620,080100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050620,080200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050620,080300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050620,080400,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050620,080500,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050620,080600,0.7167,0.7167,0.7166,0.7167
NZDUSD,20050620,080700,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050620,080800,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050620,080900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050620,081000,0.7168,0.7168,0.7166,0.7166
NZDUSD,20050620,081100,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050620,081200,0.7168,0.7170,0.7168,0.7169
NZDUSD,20050620,081300,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050620,081400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,081500,0.7172,0.7176,0.7172,0.7176
NZDUSD,20050620,081600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050620,081700,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050620,081800,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050620,081900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050620,082000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,082100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050620,082200,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050620,082300,0.7172,0.7172,0.7170,0.7170
NZDUSD,20050620,082400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050620,082500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050620,082600,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050620,082700,0.7172,0.7174,0.7172,0.7173
NZDUSD,20050620,082800,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050620,082900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,083000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,083100,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050620,083200,0.7175,0.7175,0.7173,0.7174
NZDUSD,20050620,083300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050620,083400,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050620,083500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050620,083600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050620,083700,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050620,083800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,083900,0.7176,0.7176,0.7173,0.7174
NZDUSD,20050620,084000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,084100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050620,084200,0.7174,0.7174,0.7173,0.7174
NZDUSD,20050620,084300,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050620,084400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050620,084500,0.7173,0.7173,0.7170,0.7172
NZDUSD,20050620,084600,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050620,084700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,084800,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050620,084900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050620,085000,0.7173,0.7175,0.7173,0.7175
NZDUSD,20050620,085100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,085200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,085300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,085400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,085500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050620,085600,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050620,085700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,085800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,085900,0.7178,0.7179,0.7178,0.7178
NZDUSD,20050620,090000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,090100,0.7177,0.7177,0.7175,0.7175
NZDUSD,20050620,090200,0.7174,0.7176,0.7174,0.7176
NZDUSD,20050620,090300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050620,090400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,090500,0.7179,0.7179,0.7176,0.7177
NZDUSD,20050620,090600,0.7177,0.7177,0.7176,0.7177
NZDUSD,20050620,090700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050620,090800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,090900,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050620,091000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,091100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050620,091200,0.7176,0.7178,0.7176,0.7177
NZDUSD,20050620,091300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,091400,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050620,091500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050620,091600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,091700,0.7178,0.7178,0.7177,0.7178
NZDUSD,20050620,091800,0.7179,0.7182,0.7179,0.7182
NZDUSD,20050620,091900,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050620,092000,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050620,092100,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050620,092200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050620,092300,0.7180,0.7180,0.7179,0.7180
NZDUSD,20050620,092400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050620,092500,0.7180,0.7180,0.7178,0.7178
NZDUSD,20050620,092600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,092700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,092800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,092900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050620,093000,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050620,093100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,093200,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050620,093300,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050620,093400,0.7182,0.7184,0.7182,0.7184
NZDUSD,20050620,093500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050620,093600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050620,093700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050620,093800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050620,093900,0.7182,0.7182,0.7181,0.7182
NZDUSD,20050620,094000,0.7180,0.7182,0.7180,0.7182
NZDUSD,20050620,094100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050620,094200,0.7180,0.7181,0.7179,0.7181
NZDUSD,20050620,094300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,094400,0.7178,0.7179,0.7178,0.7178
NZDUSD,20050620,094500,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,094600,0.7176,0.7177,0.7175,0.7177
NZDUSD,20050620,094700,0.7177,0.7181,0.7177,0.7181
NZDUSD,20050620,094800,0.7182,0.7182,0.7179,0.7180
NZDUSD,20050620,094900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050620,095000,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050620,095100,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050620,095200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050620,095300,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050620,095400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050620,095500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,095600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050620,095700,0.7185,0.7185,0.7184,0.7185
NZDUSD,20050620,095800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,095900,0.7184,0.7185,0.7184,0.7184
NZDUSD,20050620,100000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,100100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,100200,0.7185,0.7185,0.7184,0.7185
NZDUSD,20050620,100300,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050620,100400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,100500,0.7185,0.7185,0.7184,0.7185
NZDUSD,20050620,100600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,100700,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050620,100800,0.7182,0.7183,0.7181,0.7181
NZDUSD,20050620,100900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,101000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050620,101100,0.7181,0.7183,0.7181,0.7182
NZDUSD,20050620,101200,0.7182,0.7182,0.7181,0.7182
NZDUSD,20050620,101300,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050620,101400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050620,101500,0.7184,0.7185,0.7183,0.7184
NZDUSD,20050620,101600,0.7184,0.7184,0.7183,0.7184
NZDUSD,20050620,101700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050620,101800,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050620,101900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,102000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,102100,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050620,102200,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050620,102300,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050620,102400,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050620,102500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050620,102600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050620,102700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050620,102800,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050620,102900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,103000,0.7184,0.7186,0.7184,0.7186
NZDUSD,20050620,103100,0.7187,0.7189,0.7186,0.7189
NZDUSD,20050620,103200,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050620,103300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050620,103400,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050620,103500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050620,103600,0.7187,0.7188,0.7187,0.7187
NZDUSD,20050620,103700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050620,103800,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050620,103900,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050620,104000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050620,104100,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050620,104200,0.7186,0.7186,0.7185,0.7186
NZDUSD,20050620,104300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,104400,0.7186,0.7186,0.7184,0.7184
NZDUSD,20050620,104500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050620,104600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050620,104700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,104800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,104900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,105000,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050620,105100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,105200,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050620,105300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050620,105400,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050620,105500,0.7186,0.7186,0.7184,0.7185
NZDUSD,20050620,105600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,105700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050620,105800,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050620,105900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,110000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,110100,0.7186,0.7187,0.7186,0.7186
NZDUSD,20050620,110200,0.7185,0.7186,0.7185,0.7185
NZDUSD,20050620,110300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050620,110400,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050620,110500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,110600,0.7185,0.7186,0.7185,0.7185
NZDUSD,20050620,110700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,110800,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050620,110900,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050620,111000,0.7185,0.7185,0.7183,0.7184
NZDUSD,20050620,111100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,111200,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050620,111300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,111400,0.7185,0.7186,0.7184,0.7186
NZDUSD,20050620,111500,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050620,111600,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050620,111700,0.7186,0.7186,0.7184,0.7184
NZDUSD,20050620,111800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,111900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,112000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050620,112100,0.7184,0.7184,0.7179,0.7182
NZDUSD,20050620,112200,0.7182,0.7184,0.7182,0.7184
NZDUSD,20050620,112300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050620,112400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050620,112500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,112600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,112700,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050620,112800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,112900,0.7181,0.7181,0.7178,0.7178
NZDUSD,20050620,113000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,113100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,113200,0.7178,0.7180,0.7178,0.7180
NZDUSD,20050620,113300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,113400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,113500,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050620,113600,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050620,113700,0.7183,0.7183,0.7182,0.7183
NZDUSD,20050620,113800,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050620,113900,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050620,114000,0.7184,0.7184,0.7182,0.7183
NZDUSD,20050620,114100,0.7183,0.7183,0.7180,0.7180
NZDUSD,20050620,114200,0.7180,0.7182,0.7180,0.7181
NZDUSD,20050620,114300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050620,114400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050620,114500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,114600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,114700,0.7182,0.7182,0.7181,0.7182
NZDUSD,20050620,114800,0.7182,0.7183,0.7180,0.7180
NZDUSD,20050620,114900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,115000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,115100,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050620,115200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050620,115300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050620,115400,0.7182,0.7182,0.7180,0.7180
NZDUSD,20050620,115500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050620,115600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,115700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050620,115800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,115900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,120000,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,120100,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050620,120200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,120300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,120400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,120500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,120600,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050620,120700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,120800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,120900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050620,121000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,121100,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050620,121200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,121300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050620,121400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,121500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,121600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,121700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,121800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050620,121900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,122000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,122100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050620,122200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050620,122300,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050620,122400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,122500,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050620,122600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,122700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050620,122800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,122900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,123000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,123100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,123200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,123300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050620,123400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,123500,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050620,123600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050620,123700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050620,123800,0.7182,0.7185,0.7182,0.7185
NZDUSD,20050620,123900,0.7186,0.7186,0.7185,0.7186
NZDUSD,20050620,124000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,124100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,124200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,124300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,124400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,124500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,124600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,124700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,124800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,124900,0.7186,0.7186,0.7184,0.7184
NZDUSD,20050620,125000,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050620,125100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,125200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,125300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050620,125400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,125500,0.7184,0.7184,0.7183,0.7184
NZDUSD,20050620,125600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,125700,0.7185,0.7185,0.7184,0.7185
NZDUSD,20050620,125800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,125900,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050620,130000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,130100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,130200,0.7184,0.7186,0.7184,0.7186
NZDUSD,20050620,130300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050620,130400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050620,130500,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050620,130600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,130700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050620,130800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050620,130900,0.7182,0.7182,0.7180,0.7180
NZDUSD,20050620,131000,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,131100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,131200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,131300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,131400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,131500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,131600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,131700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050620,131800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,131900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050620,132000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050620,132100,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050620,132200,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050620,132300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,132400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,132500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,132600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,132700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,132800,0.7178,0.7180,0.7178,0.7179
NZDUSD,20050620,132900,0.7180,0.7180,0.7178,0.7178
NZDUSD,20050620,133000,0.7178,0.7178,0.7177,0.7178
NZDUSD,20050620,133100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,133200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,133300,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050620,133400,0.7178,0.7178,0.7175,0.7175
NZDUSD,20050620,133500,0.7175,0.7178,0.7175,0.7177
NZDUSD,20050620,133600,0.7176,0.7176,0.7174,0.7175
NZDUSD,20050620,133700,0.7176,0.7178,0.7176,0.7176
NZDUSD,20050620,133800,0.7175,0.7175,0.7172,0.7174
NZDUSD,20050620,133900,0.7175,0.7176,0.7175,0.7175
NZDUSD,20050620,134000,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050620,134100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,134200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050620,134300,0.7174,0.7174,0.7171,0.7171
NZDUSD,20050620,134400,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050620,134500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050620,134600,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050620,134700,0.7168,0.7170,0.7168,0.7170
NZDUSD,20050620,134800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,134900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050620,135000,0.7173,0.7174,0.7172,0.7174
NZDUSD,20050620,135100,0.7175,0.7175,0.7174,0.7175
NZDUSD,20050620,135200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,135300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,135400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050620,135500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050620,135600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,135700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,135800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,135900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,140000,0.7177,0.7179,0.7177,0.7179
NZDUSD,20050620,140100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,140200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,140300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050620,140400,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050620,140500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050620,140600,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050620,140700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,140800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,140900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,141000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,141100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,141200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050620,141300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050620,141400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,141500,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050620,141600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,141700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,141800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,141900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050620,142000,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050620,142100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,142200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,142300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050620,142400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,142500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,142600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,142700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050620,142800,0.7177,0.7179,0.7176,0.7179
NZDUSD,20050620,142900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050620,143000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050620,143100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050620,143200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,143300,0.7177,0.7177,0.7176,0.7177
NZDUSD,20050620,143400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050620,143500,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050620,143600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050620,143700,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050620,143800,0.7175,0.7175,0.7171,0.7172
NZDUSD,20050620,143900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050620,144000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050620,144100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,144200,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050620,144300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050620,144400,0.7171,0.7174,0.7170,0.7172
NZDUSD,20050620,144500,0.7172,0.7172,0.7170,0.7170
NZDUSD,20050620,144600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050620,144700,0.7171,0.7172,0.7171,0.7171
NZDUSD,20050620,144800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050620,144900,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050620,145000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,145100,0.7170,0.7170,0.7168,0.7169
NZDUSD,20050620,145200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050620,145300,0.7167,0.7169,0.7167,0.7169
NZDUSD,20050620,145400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050620,145500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050620,145600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,145700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050620,145800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050620,145900,0.7172,0.7172,0.7169,0.7169
NZDUSD,20050620,150000,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050620,150100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050620,150200,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050620,150300,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050620,150400,0.7166,0.7168,0.7166,0.7166
NZDUSD,20050620,150500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050620,150600,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050620,150700,0.7164,0.7164,0.7163,0.7164
NZDUSD,20050620,150800,0.7163,0.7163,0.7162,0.7163
NZDUSD,20050620,150900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050620,151000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050620,151100,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050620,151200,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050620,151300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050620,151400,0.7163,0.7164,0.7162,0.7162
NZDUSD,20050620,151500,0.7162,0.7162,0.7158,0.7158
NZDUSD,20050620,151600,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050620,151700,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050620,151800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,151900,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050620,152000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050620,152100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050620,152200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050620,152300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,152400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050620,152500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050620,152600,0.7159,0.7160,0.7159,0.7159
NZDUSD,20050620,152700,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050620,152800,0.7160,0.7162,0.7160,0.7161
NZDUSD,20050620,152900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050620,153000,0.7161,0.7161,0.7160,0.7161
NZDUSD,20050620,153100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050620,153200,0.7161,0.7161,0.7159,0.7160
NZDUSD,20050620,153300,0.7160,0.7160,0.7159,0.7160
NZDUSD,20050620,153400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050620,153500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050620,153600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050620,153700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050620,153800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050620,153900,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050620,154000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050620,154100,0.7159,0.7159,0.7155,0.7156
NZDUSD,20050620,154200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,154300,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050620,154400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050620,154500,0.7154,0.7154,0.7152,0.7152
NZDUSD,20050620,154600,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050620,154700,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050620,154800,0.7152,0.7152,0.7148,0.7148
NZDUSD,20050620,154900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,155000,0.7147,0.7147,0.7145,0.7146
NZDUSD,20050620,155100,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050620,155200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,155300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050620,155400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,155500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,155600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,155700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050620,155800,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050620,155900,0.7148,0.7151,0.7148,0.7151
NZDUSD,20050620,160000,0.7152,0.7152,0.7150,0.7150
NZDUSD,20050620,160100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,160200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,160300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,160400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,160500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,160600,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050620,160700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,160800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050620,160900,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050620,161000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050620,161100,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050620,161200,0.7147,0.7150,0.7147,0.7150
NZDUSD,20050620,161300,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,161400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,161500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,161600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,161700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,161800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,161900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,162000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050620,162100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,162200,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050620,162300,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050620,162400,0.7148,0.7148,0.7145,0.7145
NZDUSD,20050620,162500,0.7145,0.7145,0.7139,0.7139
NZDUSD,20050620,162600,0.7138,0.7138,0.7135,0.7135
NZDUSD,20050620,162700,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050620,162800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050620,162900,0.7136,0.7139,0.7136,0.7139
NZDUSD,20050620,163000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050620,163100,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050620,163200,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050620,163300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050620,163400,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050620,163500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050620,163600,0.7143,0.7144,0.7141,0.7142
NZDUSD,20050620,163700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050620,163800,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050620,163900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050620,164000,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050620,164100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050620,164200,0.7142,0.7146,0.7142,0.7146
NZDUSD,20050620,164300,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050620,164400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050620,164500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,164600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,164700,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050620,164800,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050620,164900,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050620,165000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050620,165100,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050620,165200,0.7144,0.7145,0.7144,0.7144
NZDUSD,20050620,165300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050620,165400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050620,165500,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050620,165600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050620,165700,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050620,165800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050620,165900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050620,170000,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050620,170100,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050620,170200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050620,170300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050620,170400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050620,170500,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050620,170600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050620,170700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050620,170800,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050620,170900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050620,171000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050620,171100,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050620,171200,0.7145,0.7148,0.7145,0.7148
NZDUSD,20050620,171300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,171400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050620,171500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050620,171600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,171700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,171800,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050620,171900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,172000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,172100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,172200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,172300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050620,172400,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050620,172500,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050620,172600,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050620,172700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050620,172800,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050620,172900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050620,173000,0.7146,0.7147,0.7145,0.7145
NZDUSD,20050620,173100,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050620,173200,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050620,173300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,173400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050620,173500,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050620,173600,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050620,173700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,173800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,173900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,174000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,174100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,174200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,174300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,174400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,174500,0.7146,0.7149,0.7146,0.7149
NZDUSD,20050620,174600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,174700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,174800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,174900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,175000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,175100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050620,175200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,175300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,175400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,175500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,175600,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050620,175700,0.7153,0.7154,0.7151,0.7151
NZDUSD,20050620,175800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,175900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,180000,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050620,180100,0.7153,0.7153,0.7150,0.7150
NZDUSD,20050620,180200,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050620,180300,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050620,180400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,180500,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050620,180600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,180700,0.7151,0.7151,0.7148,0.7148
NZDUSD,20050620,180800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,180900,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050620,181000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,181100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,181200,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050620,181300,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050620,181400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050620,181500,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050620,181600,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050620,181700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050620,181800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,181900,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050620,182000,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050620,182100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,182200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050620,182300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050620,182400,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050620,182500,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050620,182600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050620,182700,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050620,182800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050620,182900,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050620,183000,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050620,183100,0.7155,0.7156,0.7152,0.7152
NZDUSD,20050620,183200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050620,183300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050620,183400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,183500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,183600,0.7149,0.7151,0.7149,0.7151
NZDUSD,20050620,183700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,183800,0.7151,0.7152,0.7151,0.7151
NZDUSD,20050620,183900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050620,184000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,184100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,184200,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050620,184300,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050620,184400,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050620,184500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050620,184600,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050620,184700,0.7153,0.7156,0.7153,0.7156
NZDUSD,20050620,184800,0.7156,0.7156,0.7154,0.7154
NZDUSD,20050620,184900,0.7153,0.7154,0.7152,0.7153
NZDUSD,20050620,185000,0.7154,0.7154,0.7151,0.7153
NZDUSD,20050620,185100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050620,185200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050620,185300,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050620,185400,0.7152,0.7153,0.7151,0.7152
NZDUSD,20050620,185500,0.7153,0.7153,0.7151,0.7152
NZDUSD,20050620,185600,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050620,185700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050620,185800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050620,185900,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050620,190000,0.7150,0.7154,0.7150,0.7154
NZDUSD,20050620,190100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050620,190200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050620,190300,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050620,190400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050620,190500,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050620,190600,0.7154,0.7155,0.7153,0.7153
NZDUSD,20050620,190700,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050620,190800,0.7154,0.7155,0.7153,0.7153
NZDUSD,20050620,190900,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050620,191000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050620,191100,0.7153,0.7153,0.7151,0.7152
NZDUSD,20050620,191200,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050620,191300,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050620,191400,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050620,191500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050620,191600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,191700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,191800,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050620,191900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,192000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,192100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,192200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,192300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,192400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,192500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,192600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050620,192700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,192800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,192900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,193000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,193100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,193200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,193300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,193400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,193500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,193600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050620,193700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,193800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,193900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,194000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,194100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,194200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,194300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,194400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,194500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,194600,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,194700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,194800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,194900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,195000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,195100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,195200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,195300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,195400,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050620,195500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,195600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,195700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,195800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,195900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050620,200000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,200100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,200200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,200300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,200400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,200500,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050620,200600,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050620,200700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,200800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,200900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,201000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,201100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,201200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,201300,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050620,201400,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050620,201500,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,201600,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050620,201700,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050620,201800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,201900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,202000,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050620,202100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,202200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,202300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,202400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050620,202500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,202600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,202700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,202800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,202900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,203000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,203100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,203200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,203300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,203400,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050620,203500,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050620,203600,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050620,203700,0.7152,0.7152,0.7150,0.7152
NZDUSD,20050620,203800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,203900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,204000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,204100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,204200,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050620,204300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,204400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,204500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,204600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050620,204700,0.7152,0.7153,0.7152,0.7152
NZDUSD,20050620,204800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,204900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,205000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,205100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,205200,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050620,205300,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050620,205400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050620,205500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,205600,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050620,205700,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050620,205800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,205900,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050620,210000,0.7152,0.7152,0.7149,0.7150
NZDUSD,20050620,210100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050620,210200,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050620,210300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,210400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,210500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,210600,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050620,210700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,210800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,210900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,211000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,211100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,211200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,211300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,211400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,211500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,211600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,211700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,211800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,211900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,212000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,212100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,212200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,212300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,212400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,212500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,212600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,212700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,212800,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050620,212900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,213000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050620,213100,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050620,213200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,213300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,213400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,213500,0.7148,0.7148,0.7147,0.7148
NZDUSD,20050620,213600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,213700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050620,213800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050620,213900,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050620,214000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050620,214100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,214200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,214300,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050620,214400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050620,214500,0.7142,0.7143,0.7141,0.7143
NZDUSD,20050620,214600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050620,214700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050620,214800,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050620,214900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050620,215000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050620,215100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050620,215200,0.7142,0.7146,0.7142,0.7146
NZDUSD,20050620,215300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,215400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,215500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050620,215600,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050620,215700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,215800,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050620,215900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050620,220000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,220100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050620,220200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,220300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,220400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,220500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,220600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,220700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,220800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,220900,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,221000,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,221100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050620,221200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050620,221300,0.7147,0.7147,0.7145,0.7146
NZDUSD,20050620,221400,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050620,221500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050620,221600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050620,221700,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050620,221800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050620,221900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050620,222000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,222100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,222200,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050620,222300,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050620,222400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050620,222500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,222600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050620,222700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050620,222800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,222900,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050620,223000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050620,223100,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050620,223200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,223300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,223400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,223500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050620,223600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050620,223700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,223800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,223900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050620,224000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050620,224100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050620,224200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050620,224300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050620,224400,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050620,224500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,224600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050620,224700,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050620,224800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,224900,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050620,225000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,225100,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050620,225200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,225300,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050620,225400,0.7146,0.7146,0.7144,0.7144
NZDUSD,20050620,225500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050620,225600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050620,225700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050620,225800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050620,225900,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050620,230000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050620,230100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050620,230200,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050620,230300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,230400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,230500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,230600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050620,230700,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050620,230800,0.7145,0.7146,0.7145,0.7145
NZDUSD,20050620,230900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,231000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050620,231100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050620,231200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,231300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050620,231400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050620,231500,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050620,231600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050620,231700,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050620,231800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050620,231900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050620,232000,0.7147,0.7148,0.7146,0.7148
NZDUSD,20050620,232100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,232200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050620,232300,0.7149,0.7150,0.7149,0.7149
NZDUSD,20050620,232400,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050620,232500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,232600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050620,232700,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050620,232800,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050620,232900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,233000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,233100,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050620,233200,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050620,233300,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,233400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,233500,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050620,233600,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050620,233700,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050620,233800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050620,233900,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050620,234000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,234100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,234200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,234300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,234400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,234500,0.7154,0.7154,0.7153,0.7153
NZDUSD,20050620,234600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050620,234700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050620,234800,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050620,234900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050620,235000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050620,235100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050620,235200,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050620,235300,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050620,235400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,235500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,235600,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050620,235700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050620,235800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050620,235900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,000000,0.7155,0.7155,0.7154,0.7154
NZDJPY,20050620,000100,77.92,77.94,77.92,77.94
NZDJPY,20050620,000200,77.95,77.95,77.94,77.95
NZDJPY,20050620,000300,77.96,77.96,77.96,77.96
NZDJPY,20050620,000400,77.96,77.96,77.96,77.96
NZDJPY,20050620,000500,77.96,77.96,77.96,77.96
NZDJPY,20050620,000600,77.96,77.96,77.96,77.96
NZDJPY,20050620,000700,77.96,77.96,77.95,77.96
NZDJPY,20050620,000800,77.97,77.97,77.96,77.97
NZDJPY,20050620,000900,77.97,77.97,77.97,77.97
NZDJPY,20050620,001000,77.97,77.97,77.97,77.97
NZDJPY,20050620,001100,77.96,77.96,77.96,77.96
NZDJPY,20050620,001200,77.95,77.95,77.95,77.95
NZDJPY,20050620,001300,77.96,77.96,77.94,77.94
NZDJPY,20050620,001400,77.93,77.93,77.92,77.92
NZDJPY,20050620,001500,77.92,77.94,77.92,77.94
NZDJPY,20050620,001600,77.93,77.94,77.93,77.94
NZDJPY,20050620,001700,77.94,77.94,77.94,77.94
NZDJPY,20050620,001800,77.94,77.94,77.94,77.94
NZDJPY,20050620,001900,77.95,77.95,77.94,77.94
NZDJPY,20050620,002000,77.93,77.94,77.93,77.94
NZDJPY,20050620,002100,77.94,77.95,77.94,77.95
NZDJPY,20050620,002200,77.96,77.96,77.95,77.95
NZDJPY,20050620,002300,77.95,77.95,77.95,77.95
NZDJPY,20050620,002400,77.95,77.96,77.95,77.96
NZDJPY,20050620,002500,77.95,77.95,77.95,77.95
NZDJPY,20050620,002600,77.95,77.95,77.94,77.95
NZDJPY,20050620,002700,77.95,77.95,77.95,77.95
NZDJPY,20050620,002800,77.96,77.96,77.96,77.96
NZDJPY,20050620,002900,77.97,77.97,77.97,77.97
NZDJPY,20050620,003000,77.96,77.97,77.96,77.97
NZDJPY,20050620,003100,77.98,77.99,77.98,77.98
NZDJPY,20050620,003200,77.98,77.98,77.96,77.96
NZDJPY,20050620,003300,77.95,77.98,77.95,77.98
NZDJPY,20050620,003400,77.97,77.97,77.97,77.97
NZDJPY,20050620,003500,77.98,77.98,77.98,77.98
NZDJPY,20050620,003600,77.97,77.97,77.97,77.97
NZDJPY,20050620,003700,77.97,77.97,77.97,77.97
NZDJPY,20050620,003800,77.97,77.98,77.97,77.98
NZDJPY,20050620,003900,77.97,77.97,77.97,77.97
NZDJPY,20050620,004000,77.97,77.97,77.96,77.96
NZDJPY,20050620,004100,77.96,77.96,77.96,77.96
NZDJPY,20050620,004200,77.96,77.96,77.96,77.96
NZDJPY,20050620,004300,77.95,77.95,77.95,77.95
NZDJPY,20050620,004400,77.95,77.96,77.95,77.96
NZDJPY,20050620,004500,77.96,77.96,77.95,77.95
NZDJPY,20050620,004600,77.96,77.96,77.96,77.96
NZDJPY,20050620,004700,77.96,77.96,77.96,77.96
NZDJPY,20050620,004800,77.97,77.97,77.97,77.97
NZDJPY,20050620,004900,77.97,77.97,77.95,77.95
NZDJPY,20050620,005000,77.94,77.95,77.94,77.95
NZDJPY,20050620,005100,77.95,77.95,77.95,77.95
NZDJPY,20050620,005200,77.96,77.96,77.94,77.94
NZDJPY,20050620,005300,77.93,77.93,77.93,77.93
NZDJPY,20050620,005400,77.93,77.93,77.93,77.93
NZDJPY,20050620,005500,77.93,77.94,77.93,77.94
NZDJPY,20050620,005600,77.94,77.94,77.94,77.94
NZDJPY,20050620,005700,77.94,77.94,77.94,77.94
NZDJPY,20050620,005800,77.94,77.94,77.94,77.94
NZDJPY,20050620,005900,77.94,77.94,77.94,77.94
NZDJPY,20050620,010000,77.94,77.94,77.93,77.93
NZDJPY,20050620,010100,77.94,77.94,77.93,77.93
NZDJPY,20050620,010200,77.94,77.94,77.93,77.94
NZDJPY,20050620,010300,77.95,77.97,77.95,77.96
NZDJPY,20050620,010400,77.96,77.96,77.96,77.96
NZDJPY,20050620,010500,77.95,77.95,77.95,77.95
NZDJPY,20050620,010600,77.95,77.95,77.95,77.95
NZDJPY,20050620,010700,77.95,77.96,77.95,77.96
NZDJPY,20050620,010800,77.96,77.98,77.96,77.98
NZDJPY,20050620,010900,77.97,77.97,77.97,77.97
NZDJPY,20050620,011000,77.96,77.97,77.95,77.97
NZDJPY,20050620,011100,77.97,77.97,77.97,77.97
NZDJPY,20050620,011200,77.97,77.97,77.97,77.97
NZDJPY,20050620,011300,77.97,77.97,77.97,77.97
NZDJPY,20050620,011400,77.96,77.96,77.96,77.96
NZDJPY,20050620,011500,77.96,77.97,77.96,77.97
NZDJPY,20050620,011600,77.96,77.96,77.94,77.94
NZDJPY,20050620,011700,77.94,77.94,77.93,77.93
NZDJPY,20050620,011800,77.94,77.96,77.94,77.96
NZDJPY,20050620,011900,77.96,77.96,77.96,77.96
NZDJPY,20050620,012000,77.96,77.96,77.96,77.96
NZDJPY,20050620,012100,77.95,77.95,77.95,77.95
NZDJPY,20050620,012200,77.96,77.96,77.96,77.96
NZDJPY,20050620,012300,77.96,77.96,77.95,77.95
NZDJPY,20050620,012400,77.95,77.95,77.94,77.94
NZDJPY,20050620,012500,77.94,77.94,77.93,77.94
NZDJPY,20050620,012600,77.94,77.94,77.94,77.94
NZDJPY,20050620,012700,77.95,77.95,77.94,77.94
NZDJPY,20050620,012800,77.94,77.94,77.94,77.94
NZDJPY,20050620,012900,77.94,77.95,77.94,77.95
NZDJPY,20050620,013000,77.94,77.95,77.93,77.95
NZDJPY,20050620,013100,77.96,77.97,77.96,77.97
NZDJPY,20050620,013200,77.97,77.97,77.97,77.97
NZDJPY,20050620,013300,77.96,77.96,77.96,77.96
NZDJPY,20050620,013400,77.95,77.95,77.95,77.95
NZDJPY,20050620,013500,77.94,77.95,77.94,77.94
NZDJPY,20050620,013600,77.95,77.97,77.95,77.97
NZDJPY,20050620,013700,77.98,77.98,77.97,77.97
NZDJPY,20050620,013800,77.98,77.98,77.98,77.98
NZDJPY,20050620,013900,77.98,77.98,77.98,77.98
NZDJPY,20050620,014000,77.98,77.99,77.98,77.99
NZDJPY,20050620,014100,77.99,77.99,77.99,77.99
NZDJPY,20050620,014200,77.99,77.99,77.99,77.99
NZDJPY,20050620,014300,78.00,78.00,78.00,78.00
NZDJPY,20050620,014400,78.00,78.00,78.00,78.00
NZDJPY,20050620,014500,77.99,77.99,77.99,77.99
NZDJPY,20050620,014600,77.99,78.00,77.99,78.00
NZDJPY,20050620,014700,78.01,78.01,78.01,78.01
NZDJPY,20050620,014800,78.00,78.00,78.00,78.00
NZDJPY,20050620,014900,78.00,78.00,78.00,78.00
NZDJPY,20050620,015000,78.01,78.01,78.01,78.01
NZDJPY,20050620,015100,78.01,78.01,78.00,78.00
NZDJPY,20050620,015200,78.00,78.00,78.00,78.00
NZDJPY,20050620,015300,78.01,78.01,78.01,78.01
NZDJPY,20050620,015400,78.01,78.01,78.01,78.01
NZDJPY,20050620,015500,78.01,78.02,78.01,78.02
NZDJPY,20050620,015600,78.02,78.02,78.02,78.02
NZDJPY,20050620,015700,78.02,78.02,78.02,78.02
NZDJPY,20050620,015800,78.03,78.03,78.03,78.03
NZDJPY,20050620,015900,78.02,78.02,78.00,78.00
NZDJPY,20050620,020000,78.00,78.00,78.00,78.00
NZDJPY,20050620,020100,78.00,78.00,78.00,78.00
NZDJPY,20050620,020200,78.00,78.00,78.00,78.00
NZDJPY,20050620,020300,78.00,78.00,78.00,78.00
NZDJPY,20050620,020400,78.00,78.00,78.00,78.00
NZDJPY,20050620,020500,77.99,78.01,77.99,78.01
NZDJPY,20050620,020600,78.01,78.01,78.01,78.01
NZDJPY,20050620,020700,78.01,78.01,78.00,78.00
NZDJPY,20050620,020800,78.01,78.01,78.01,78.01
NZDJPY,20050620,020900,78.02,78.02,78.01,78.02
NZDJPY,20050620,021000,78.02,78.02,78.02,78.02
NZDJPY,20050620,021100,78.01,78.02,78.01,78.02
NZDJPY,20050620,021200,78.03,78.05,78.03,78.04
NZDJPY,20050620,021300,78.03,78.03,78.01,78.01
NZDJPY,20050620,021400,78.00,78.00,77.99,77.99
NZDJPY,20050620,021500,77.99,77.99,77.99,77.99
NZDJPY,20050620,021600,78.00,78.01,78.00,78.00
NZDJPY,20050620,021700,78.01,78.01,78.01,78.01
NZDJPY,20050620,021800,78.01,78.03,78.01,78.03
NZDJPY,20050620,021900,78.02,78.02,78.02,78.02
NZDJPY,20050620,022000,78.02,78.03,78.02,78.02
NZDJPY,20050620,022100,78.03,78.04,78.03,78.04
NZDJPY,20050620,022200,78.03,78.04,78.03,78.03
NZDJPY,20050620,022300,78.04,78.04,78.04,78.04
NZDJPY,20050620,022400,78.04,78.05,78.04,78.05
NZDJPY,20050620,022500,78.05,78.05,78.05,78.05
NZDJPY,20050620,022600,78.06,78.06,78.05,78.05
NZDJPY,20050620,022700,78.05,78.05,78.05,78.05
NZDJPY,20050620,022800,78.04,78.04,78.04,78.04
NZDJPY,20050620,022900,78.04,78.04,78.03,78.03
NZDJPY,20050620,023000,78.03,78.04,78.03,78.04
NZDJPY,20050620,023100,78.04,78.05,78.04,78.05
NZDJPY,20050620,023200,78.04,78.05,78.04,78.04
NZDJPY,20050620,023300,78.03,78.03,78.01,78.01
NZDJPY,20050620,023400,78.02,78.04,78.02,78.04
NZDJPY,20050620,023500,78.04,78.04,78.03,78.03
NZDJPY,20050620,023600,78.02,78.03,78.02,78.03
NZDJPY,20050620,023700,78.02,78.03,78.02,78.03
NZDJPY,20050620,023800,78.03,78.03,78.03,78.03
NZDJPY,20050620,023900,78.03,78.03,78.03,78.03
NZDJPY,20050620,024000,78.04,78.04,78.03,78.03
NZDJPY,20050620,024100,78.02,78.02,78.01,78.01
NZDJPY,20050620,024200,78.02,78.03,78.02,78.02
NZDJPY,20050620,024300,78.02,78.02,78.02,78.02
NZDJPY,20050620,024400,78.03,78.03,78.03,78.03
NZDJPY,20050620,024500,78.03,78.03,78.03,78.03
NZDJPY,20050620,024600,78.04,78.04,78.03,78.03
NZDJPY,20050620,024700,78.03,78.03,78.03,78.03
NZDJPY,20050620,024800,78.03,78.04,78.03,78.04
NZDJPY,20050620,024900,78.04,78.04,78.03,78.03
NZDJPY,20050620,025000,78.04,78.04,78.04,78.04
NZDJPY,20050620,025100,78.04,78.05,78.04,78.05
NZDJPY,20050620,025200,78.05,78.05,78.05,78.05
NZDJPY,20050620,025300,78.05,78.05,78.05,78.05
NZDJPY,20050620,025400,78.04,78.04,78.04,78.04
NZDJPY,20050620,025500,78.04,78.04,78.04,78.04
NZDJPY,20050620,025600,78.03,78.03,78.01,78.01
NZDJPY,20050620,025700,78.02,78.02,78.02,78.02
NZDJPY,20050620,025800,78.01,78.01,78.00,78.00
NZDJPY,20050620,025900,77.99,77.99,77.97,77.97
NZDJPY,20050620,030000,77.96,77.96,77.92,77.93
NZDJPY,20050620,030100,77.94,77.94,77.92,77.92
NZDJPY,20050620,030200,77.91,77.91,77.91,77.91
NZDJPY,20050620,030300,77.92,77.92,77.91,77.92
NZDJPY,20050620,030400,77.91,77.91,77.91,77.91
NZDJPY,20050620,030500,77.91,77.91,77.91,77.91
NZDJPY,20050620,030600,77.92,77.92,77.89,77.89
NZDJPY,20050620,030700,77.89,77.89,77.89,77.89
NZDJPY,20050620,030800,77.88,77.88,77.88,77.88
NZDJPY,20050620,030900,77.87,77.87,77.86,77.86
NZDJPY,20050620,031000,77.86,77.86,77.86,77.86
NZDJPY,20050620,031100,77.85,77.87,77.85,77.86
NZDJPY,20050620,031200,77.85,77.86,77.85,77.86
NZDJPY,20050620,031300,77.85,77.86,77.85,77.86
NZDJPY,20050620,031400,77.87,77.88,77.87,77.88
NZDJPY,20050620,031500,77.88,77.88,77.88,77.88
NZDJPY,20050620,031600,77.87,77.87,77.86,77.86
NZDJPY,20050620,031700,77.85,77.85,77.85,77.85
NZDJPY,20050620,031800,77.84,77.86,77.84,77.84
NZDJPY,20050620,031900,77.85,77.86,77.85,77.86
NZDJPY,20050620,032000,77.88,77.91,77.88,77.90
NZDJPY,20050620,032100,77.91,77.93,77.91,77.92
NZDJPY,20050620,032200,77.93,77.94,77.93,77.94
NZDJPY,20050620,032300,77.95,77.97,77.95,77.97
NZDJPY,20050620,032400,77.97,77.97,77.97,77.97
NZDJPY,20050620,032500,77.98,77.98,77.98,77.98
NZDJPY,20050620,032600,77.97,77.97,77.97,77.97
NZDJPY,20050620,032700,77.98,77.98,77.98,77.98
NZDJPY,20050620,032800,77.97,77.97,77.96,77.96
NZDJPY,20050620,032900,77.96,77.99,77.96,77.99
NZDJPY,20050620,033000,78.00,78.01,78.00,78.01
NZDJPY,20050620,033100,78.00,78.00,77.97,77.97
NZDJPY,20050620,033200,77.98,77.98,77.97,77.97
NZDJPY,20050620,033300,77.97,77.97,77.97,77.97
NZDJPY,20050620,033400,77.98,77.98,77.96,77.97
NZDJPY,20050620,033500,77.98,77.98,77.98,77.98
NZDJPY,20050620,033600,77.99,78.00,77.99,77.99
NZDJPY,20050620,033700,77.98,77.98,77.98,77.98
NZDJPY,20050620,033800,77.97,77.97,77.97,77.97
NZDJPY,20050620,033900,77.98,77.98,77.98,77.98
NZDJPY,20050620,034000,77.98,77.98,77.98,77.98
NZDJPY,20050620,034100,77.97,77.97,77.96,77.96
NZDJPY,20050620,034200,77.97,77.97,77.95,77.95
NZDJPY,20050620,034300,77.95,77.96,77.95,77.96
NZDJPY,20050620,034400,77.95,77.95,77.95,77.95
NZDJPY,20050620,034500,77.96,77.97,77.96,77.97
NZDJPY,20050620,034600,77.98,77.99,77.98,77.99
NZDJPY,20050620,034700,77.99,77.99,77.99,77.99
NZDJPY,20050620,034800,78.00,78.00,78.00,78.00
NZDJPY,20050620,034900,78.00,78.01,78.00,78.01
NZDJPY,20050620,035000,78.01,78.01,78.01,78.01
NZDJPY,20050620,035100,78.02,78.03,78.02,78.02
NZDJPY,20050620,035200,78.03,78.03,78.03,78.03
NZDJPY,20050620,035300,78.02,78.02,78.02,78.02
NZDJPY,20050620,035400,78.02,78.03,78.02,78.03
NZDJPY,20050620,035500,78.03,78.03,78.02,78.02
NZDJPY,20050620,035600,78.02,78.02,78.02,78.02
NZDJPY,20050620,035700,78.03,78.04,78.03,78.04
NZDJPY,20050620,035800,78.04,78.04,78.04,78.04
NZDJPY,20050620,035900,78.03,78.03,78.03,78.03
NZDJPY,20050620,040000,78.03,78.03,78.03,78.03
NZDJPY,20050620,040100,78.04,78.04,78.04,78.04
NZDJPY,20050620,040200,78.03,78.03,78.03,78.03
NZDJPY,20050620,040300,78.03,78.03,78.03,78.03
NZDJPY,20050620,040400,78.03,78.03,78.02,78.03
NZDJPY,20050620,040500,78.03,78.03,78.03,78.03
NZDJPY,20050620,040600,78.03,78.03,78.03,78.03
NZDJPY,20050620,040700,78.04,78.04,78.04,78.04
NZDJPY,20050620,040800,78.04,78.04,78.04,78.04
NZDJPY,20050620,040900,78.04,78.04,78.04,78.04
NZDJPY,20050620,041000,78.04,78.06,78.04,78.05
NZDJPY,20050620,041100,78.04,78.04,78.04,78.04
NZDJPY,20050620,041200,78.03,78.04,78.03,78.04
NZDJPY,20050620,041300,78.04,78.04,78.04,78.04
NZDJPY,20050620,041400,78.04,78.04,78.04,78.04
NZDJPY,20050620,041500,78.04,78.04,78.04,78.04
NZDJPY,20050620,041600,78.04,78.04,78.04,78.04
NZDJPY,20050620,041700,78.04,78.04,78.04,78.04
NZDJPY,20050620,041800,78.04,78.04,78.04,78.04
NZDJPY,20050620,041900,78.05,78.05,78.05,78.05
NZDJPY,20050620,042000,78.05,78.06,78.05,78.05
NZDJPY,20050620,042100,78.06,78.06,78.06,78.06
NZDJPY,20050620,042200,78.06,78.06,78.06,78.06
NZDJPY,20050620,042300,78.06,78.06,78.06,78.06
NZDJPY,20050620,042400,78.05,78.05,78.05,78.05
NZDJPY,20050620,042500,78.04,78.05,78.04,78.05
NZDJPY,20050620,042600,78.04,78.04,78.03,78.03
NZDJPY,20050620,042700,78.03,78.03,78.02,78.03
NZDJPY,20050620,042800,78.03,78.03,78.03,78.03
NZDJPY,20050620,042900,78.03,78.03,78.03,78.03
NZDJPY,20050620,043000,78.02,78.03,78.02,78.03
NZDJPY,20050620,043100,78.03,78.03,78.03,78.03
NZDJPY,20050620,043200,78.03,78.03,78.03,78.03
NZDJPY,20050620,043300,78.02,78.04,78.02,78.04
NZDJPY,20050620,043400,78.05,78.06,78.05,78.06
NZDJPY,20050620,043500,78.05,78.05,78.03,78.03
NZDJPY,20050620,043600,78.04,78.04,78.03,78.03
NZDJPY,20050620,043700,78.03,78.03,78.02,78.02
NZDJPY,20050620,043800,78.02,78.02,78.02,78.02
NZDJPY,20050620,043900,78.02,78.02,78.02,78.02
NZDJPY,20050620,044000,78.01,78.02,78.01,78.02
NZDJPY,20050620,044100,78.02,78.02,78.02,78.02
NZDJPY,20050620,044200,78.02,78.03,78.02,78.03
NZDJPY,20050620,044300,78.02,78.02,78.02,78.02
NZDJPY,20050620,044400,78.03,78.03,78.03,78.03
NZDJPY,20050620,044500,78.02,78.02,78.02,78.02
NZDJPY,20050620,044600,78.02,78.02,78.02,78.02
NZDJPY,20050620,044700,78.02,78.02,78.01,78.01
NZDJPY,20050620,044800,78.01,78.01,78.01,78.01
NZDJPY,20050620,044900,78.02,78.02,78.02,78.02
NZDJPY,20050620,045000,78.02,78.02,78.02,78.02
NZDJPY,20050620,045100,78.02,78.02,78.02,78.02
NZDJPY,20050620,045200,78.02,78.02,78.02,78.02
NZDJPY,20050620,045300,78.01,78.03,78.01,78.03
NZDJPY,20050620,045400,78.03,78.03,78.03,78.03
NZDJPY,20050620,045500,78.03,78.03,78.03,78.03
NZDJPY,20050620,045600,78.02,78.03,78.02,78.03
NZDJPY,20050620,045700,78.02,78.03,78.02,78.03
NZDJPY,20050620,045800,78.03,78.03,78.03,78.03
NZDJPY,20050620,045900,78.04,78.04,78.04,78.04
NZDJPY,20050620,050000,78.04,78.04,78.04,78.04
NZDJPY,20050620,050100,78.04,78.04,78.04,78.04
NZDJPY,20050620,050200,78.04,78.04,78.04,78.04
NZDJPY,20050620,050300,78.04,78.06,78.04,78.06
NZDJPY,20050620,050400,78.06,78.06,78.06,78.06
NZDJPY,20050620,050500,78.07,78.07,78.07,78.07
NZDJPY,20050620,050600,78.07,78.07,78.06,78.06
NZDJPY,20050620,050700,78.06,78.07,78.06,78.06
NZDJPY,20050620,050800,78.06,78.06,78.05,78.06
NZDJPY,20050620,050900,78.06,78.06,78.06,78.06
NZDJPY,20050620,051000,78.05,78.06,78.05,78.06
NZDJPY,20050620,051100,78.05,78.06,78.05,78.06
NZDJPY,20050620,051200,78.06,78.06,78.06,78.06
NZDJPY,20050620,051300,78.06,78.06,78.06,78.06
NZDJPY,20050620,051400,78.06,78.06,78.06,78.06
NZDJPY,20050620,051500,78.06,78.06,78.06,78.06
NZDJPY,20050620,051600,78.06,78.06,78.05,78.05
NZDJPY,20050620,051700,78.05,78.05,78.05,78.05
NZDJPY,20050620,051800,78.04,78.05,78.04,78.05
NZDJPY,20050620,051900,78.06,78.06,78.06,78.06
NZDJPY,20050620,052000,78.07,78.07,78.06,78.06
NZDJPY,20050620,052100,78.06,78.06,78.06,78.06
NZDJPY,20050620,052200,78.06,78.06,78.06,78.06
NZDJPY,20050620,052300,78.05,78.06,78.05,78.05
NZDJPY,20050620,052400,78.05,78.05,78.05,78.05
NZDJPY,20050620,052500,78.04,78.05,78.04,78.05
NZDJPY,20050620,052600,78.05,78.05,78.04,78.04
NZDJPY,20050620,052700,78.03,78.03,78.03,78.03
NZDJPY,20050620,052800,78.03,78.03,78.03,78.03
NZDJPY,20050620,052900,78.03,78.04,78.03,78.04
NZDJPY,20050620,053000,78.03,78.03,78.03,78.03
NZDJPY,20050620,053100,78.03,78.04,78.03,78.03
NZDJPY,20050620,053200,78.03,78.03,78.03,78.03
NZDJPY,20050620,053300,78.02,78.02,78.01,78.01
NZDJPY,20050620,053400,78.02,78.03,78.02,78.03
NZDJPY,20050620,053500,78.03,78.03,78.03,78.03
NZDJPY,20050620,053600,78.03,78.03,78.03,78.03
NZDJPY,20050620,053700,78.04,78.04,78.04,78.04
NZDJPY,20050620,053800,78.03,78.03,78.03,78.03
NZDJPY,20050620,053900,78.03,78.03,78.03,78.03
NZDJPY,20050620,054000,78.03,78.03,78.03,78.03
NZDJPY,20050620,054100,78.03,78.04,78.03,78.03
NZDJPY,20050620,054200,78.03,78.04,78.03,78.04
NZDJPY,20050620,054300,78.03,78.03,78.03,78.03
NZDJPY,20050620,054400,78.03,78.03,78.03,78.03
NZDJPY,20050620,054500,78.02,78.04,78.02,78.04
NZDJPY,20050620,054600,78.03,78.03,78.02,78.03
NZDJPY,20050620,054700,78.03,78.03,78.03,78.03
NZDJPY,20050620,054800,78.03,78.03,78.03,78.03
NZDJPY,20050620,054900,78.03,78.03,78.02,78.02
NZDJPY,20050620,055000,78.03,78.03,78.03,78.03
NZDJPY,20050620,055100,78.02,78.02,78.02,78.02
NZDJPY,20050620,055200,78.02,78.03,78.02,78.03
NZDJPY,20050620,055300,78.03,78.03,78.03,78.03
NZDJPY,20050620,055400,78.03,78.03,78.03,78.03
NZDJPY,20050620,055500,78.03,78.03,78.03,78.03
NZDJPY,20050620,055600,78.03,78.03,78.03,78.03
NZDJPY,20050620,055700,78.03,78.03,78.03,78.03
NZDJPY,20050620,055800,78.02,78.02,78.02,78.02
NZDJPY,20050620,055900,78.02,78.02,78.02,78.02
NZDJPY,20050620,060000,78.02,78.02,78.02,78.02
NZDJPY,20050620,060100,78.03,78.03,78.02,78.03
NZDJPY,20050620,060200,78.03,78.03,78.02,78.02
NZDJPY,20050620,060300,78.02,78.02,78.02,78.02
NZDJPY,20050620,060400,78.02,78.02,78.02,78.02
NZDJPY,20050620,060500,78.03,78.03,78.03,78.03
NZDJPY,20050620,060600,78.03,78.04,78.03,78.04
NZDJPY,20050620,060700,78.03,78.03,78.03,78.03
NZDJPY,20050620,060800,78.03,78.04,78.03,78.04
NZDJPY,20050620,060900,78.03,78.03,78.03,78.03
NZDJPY,20050620,061000,78.03,78.03,78.02,78.02
NZDJPY,20050620,061100,78.02,78.02,78.02,78.02
NZDJPY,20050620,061200,78.02,78.02,78.02,78.02
NZDJPY,20050620,061300,78.02,78.02,78.02,78.02
NZDJPY,20050620,061400,78.01,78.03,78.01,78.02
NZDJPY,20050620,061500,78.02,78.02,78.02,78.02
NZDJPY,20050620,061600,78.02,78.03,78.02,78.03
NZDJPY,20050620,061700,78.03,78.03,78.03,78.03
NZDJPY,20050620,061800,78.04,78.04,78.03,78.03
NZDJPY,20050620,061900,78.03,78.03,78.03,78.03
NZDJPY,20050620,062000,78.03,78.03,78.03,78.03
NZDJPY,20050620,062100,78.03,78.03,78.03,78.03
NZDJPY,20050620,062200,78.04,78.04,78.04,78.04
NZDJPY,20050620,062300,78.03,78.04,78.03,78.03
NZDJPY,20050620,062400,78.03,78.03,78.03,78.03
NZDJPY,20050620,062500,78.04,78.06,78.04,78.05
NZDJPY,20050620,062600,78.05,78.06,78.05,78.05
NZDJPY,20050620,062700,78.04,78.05,78.04,78.04
NZDJPY,20050620,062800,78.05,78.06,78.05,78.06
NZDJPY,20050620,062900,78.05,78.05,78.05,78.05
NZDJPY,20050620,063000,78.05,78.05,78.05,78.05
NZDJPY,20050620,063100,78.05,78.05,78.05,78.05
NZDJPY,20050620,063200,78.05,78.05,78.05,78.05
NZDJPY,20050620,063300,78.05,78.06,78.05,78.06
NZDJPY,20050620,063400,78.06,78.06,78.06,78.06
NZDJPY,20050620,063500,78.07,78.07,78.06,78.06
NZDJPY,20050620,063600,78.06,78.06,78.06,78.06
NZDJPY,20050620,063700,78.06,78.06,78.06,78.06
NZDJPY,20050620,063800,78.05,78.05,78.05,78.05
NZDJPY,20050620,063900,78.06,78.06,78.06,78.06
NZDJPY,20050620,064000,78.06,78.06,78.04,78.05
NZDJPY,20050620,064100,78.05,78.05,78.05,78.05
NZDJPY,20050620,064200,78.04,78.04,78.04,78.04
NZDJPY,20050620,064300,78.05,78.05,78.04,78.04
NZDJPY,20050620,064400,78.05,78.05,78.05,78.05
NZDJPY,20050620,064500,78.05,78.05,78.05,78.05
NZDJPY,20050620,064600,78.06,78.06,78.06,78.06
NZDJPY,20050620,064700,78.07,78.07,78.07,78.07
NZDJPY,20050620,064800,78.06,78.06,78.06,78.06
NZDJPY,20050620,064900,78.06,78.07,78.06,78.06
NZDJPY,20050620,065000,78.06,78.06,78.06,78.06
NZDJPY,20050620,065100,78.06,78.06,78.06,78.06
NZDJPY,20050620,065200,78.07,78.07,78.06,78.07
NZDJPY,20050620,065300,78.07,78.07,78.07,78.07
NZDJPY,20050620,065400,78.07,78.07,78.07,78.07
NZDJPY,20050620,065500,78.08,78.08,78.08,78.08
NZDJPY,20050620,065600,78.08,78.09,78.08,78.08
NZDJPY,20050620,065700,78.08,78.08,78.08,78.08
NZDJPY,20050620,065900,78.08,78.08,78.06,78.06
NZDJPY,20050620,070000,78.06,78.06,78.06,78.06
NZDJPY,20050620,070100,78.07,78.08,78.06,78.08
NZDJPY,20050620,070200,78.08,78.08,78.08,78.08
NZDJPY,20050620,070300,78.08,78.08,78.08,78.08
NZDJPY,20050620,070400,78.08,78.08,78.08,78.08
NZDJPY,20050620,070500,78.08,78.08,78.08,78.08
NZDJPY,20050620,070600,78.08,78.09,78.08,78.09
NZDJPY,20050620,070700,78.08,78.08,78.08,78.08
NZDJPY,20050620,070800,78.08,78.09,78.08,78.08
NZDJPY,20050620,070900,78.08,78.08,78.08,78.08
NZDJPY,20050620,071000,78.08,78.08,78.07,78.07
NZDJPY,20050620,071100,78.06,78.06,78.03,78.03
NZDJPY,20050620,071200,78.04,78.04,78.03,78.03
NZDJPY,20050620,071300,78.03,78.03,78.03,78.03
NZDJPY,20050620,071400,78.04,78.05,78.04,78.04
NZDJPY,20050620,071500,78.05,78.05,78.03,78.03
NZDJPY,20050620,071600,78.04,78.04,78.03,78.03
NZDJPY,20050620,071700,78.04,78.04,78.04,78.04
NZDJPY,20050620,071800,78.04,78.04,78.03,78.03
NZDJPY,20050620,071900,78.02,78.02,78.02,78.02
NZDJPY,20050620,072000,78.03,78.03,78.03,78.03
NZDJPY,20050620,072100,78.02,78.02,78.02,78.02
NZDJPY,20050620,072200,78.02,78.02,78.02,78.02
NZDJPY,20050620,072300,78.02,78.03,78.02,78.03
NZDJPY,20050620,072400,78.03,78.04,78.03,78.03
NZDJPY,20050620,072500,78.03,78.03,78.03,78.03
NZDJPY,20050620,072600,78.03,78.03,78.03,78.03
NZDJPY,20050620,072700,78.04,78.06,78.04,78.05
NZDJPY,20050620,072800,78.04,78.04,78.04,78.04
NZDJPY,20050620,072900,78.04,78.04,78.03,78.03
NZDJPY,20050620,073000,78.02,78.02,78.00,78.00
NZDJPY,20050620,073100,78.01,78.02,78.01,78.01
NZDJPY,20050620,073200,78.01,78.01,78.01,78.01
NZDJPY,20050620,073300,78.01,78.01,78.01,78.01
NZDJPY,20050620,073400,78.02,78.02,78.01,78.01
NZDJPY,20050620,073500,78.03,78.03,78.03,78.03
NZDJPY,20050620,073600,78.04,78.04,78.04,78.04
NZDJPY,20050620,073700,78.04,78.05,78.04,78.05
NZDJPY,20050620,073800,78.06,78.06,78.05,78.05
NZDJPY,20050620,073900,78.04,78.04,78.03,78.04
NZDJPY,20050620,074000,78.05,78.05,78.04,78.05
NZDJPY,20050620,074100,78.04,78.04,78.03,78.03
NZDJPY,20050620,074200,78.03,78.05,78.03,78.05
NZDJPY,20050620,074300,78.04,78.04,78.04,78.04
NZDJPY,20050620,074400,78.04,78.04,78.04,78.04
NZDJPY,20050620,074500,78.04,78.04,78.04,78.04
NZDJPY,20050620,074600,78.04,78.04,78.04,78.04
NZDJPY,20050620,074700,78.04,78.05,78.04,78.04
NZDJPY,20050620,074800,78.04,78.04,78.04,78.04
NZDJPY,20050620,074900,78.03,78.03,78.01,78.01
NZDJPY,20050620,075000,78.02,78.02,78.02,78.02
NZDJPY,20050620,075100,78.01,78.01,78.01,78.01
NZDJPY,20050620,075200,78.01,78.02,77.99,77.99
NZDJPY,20050620,075300,78.00,78.01,78.00,78.01
NZDJPY,20050620,075400,78.02,78.02,78.02,78.02
NZDJPY,20050620,075500,78.02,78.02,78.02,78.02
NZDJPY,20050620,075600,78.02,78.03,78.02,78.03
NZDJPY,20050620,075700,78.03,78.03,78.03,78.03
NZDJPY,20050620,075800,78.02,78.02,78.01,78.01
NZDJPY,20050620,075900,78.01,78.01,78.01,78.01
NZDJPY,20050620,080000,78.00,78.00,78.00,78.00
NZDJPY,20050620,080100,78.00,78.00,78.00,78.00
NZDJPY,20050620,080200,78.01,78.03,78.01,78.03
NZDJPY,20050620,080300,78.02,78.03,78.01,78.03
NZDJPY,20050620,080400,78.02,78.02,78.00,78.01
NZDJPY,20050620,080500,78.02,78.02,78.01,78.01
NZDJPY,20050620,080600,78.00,78.00,77.99,78.00
NZDJPY,20050620,080700,77.99,78.00,77.99,78.00
NZDJPY,20050620,080800,78.01,78.01,78.00,78.00
NZDJPY,20050620,080900,77.99,78.00,77.98,78.00
NZDJPY,20050620,081000,77.99,77.99,77.97,77.97
NZDJPY,20050620,081100,77.96,77.97,77.95,77.96
NZDJPY,20050620,081200,77.94,77.95,77.93,77.94
NZDJPY,20050620,081300,77.95,77.97,77.95,77.97
NZDJPY,20050620,081400,77.98,77.99,77.97,77.97
NZDJPY,20050620,081500,77.98,78.00,77.98,78.00
NZDJPY,20050620,081600,78.01,78.02,78.01,78.02
NZDJPY,20050620,081700,78.03,78.04,78.03,78.03
NZDJPY,20050620,081800,78.03,78.03,78.02,78.02
NZDJPY,20050620,081900,78.01,78.02,78.00,78.00
NZDJPY,20050620,082000,78.00,78.00,78.00,78.00
NZDJPY,20050620,082100,78.00,78.00,78.00,78.00
NZDJPY,20050620,082200,78.01,78.03,78.00,78.00
NZDJPY,20050620,082300,77.99,77.99,77.95,77.95
NZDJPY,20050620,082400,77.94,77.94,77.94,77.94
NZDJPY,20050620,082500,77.94,77.94,77.94,77.94
NZDJPY,20050620,082600,77.93,77.94,77.93,77.94
NZDJPY,20050620,082700,77.95,77.97,77.95,77.97
NZDJPY,20050620,082800,77.98,77.99,77.97,77.97
NZDJPY,20050620,082900,77.97,77.98,77.97,77.98
NZDJPY,20050620,083000,77.97,77.98,77.97,77.98
NZDJPY,20050620,083100,77.98,77.98,77.98,77.98
NZDJPY,20050620,083200,77.97,77.99,77.97,77.99
NZDJPY,20050620,083300,77.98,78.01,77.98,78.01
NZDJPY,20050620,083400,78.00,78.00,78.00,78.00
NZDJPY,20050620,083500,78.00,78.01,78.00,78.01
NZDJPY,20050620,083600,78.02,78.03,78.01,78.01
NZDJPY,20050620,083700,78.02,78.05,78.02,78.05
NZDJPY,20050620,083800,78.05,78.05,78.05,78.05
NZDJPY,20050620,083900,78.06,78.06,78.02,78.02
NZDJPY,20050620,084000,78.03,78.03,78.02,78.03
NZDJPY,20050620,084100,78.02,78.03,78.02,78.03
NZDJPY,20050620,084200,78.04,78.04,78.03,78.03
NZDJPY,20050620,084300,78.03,78.05,78.03,78.05
NZDJPY,20050620,084400,78.04,78.05,78.04,78.05
NZDJPY,20050620,084500,78.04,78.05,78.01,78.03
NZDJPY,20050620,084600,78.02,78.02,78.01,78.02
NZDJPY,20050620,084700,78.01,78.03,78.01,78.03
NZDJPY,20050620,084800,78.02,78.05,78.02,78.05
NZDJPY,20050620,084900,78.04,78.05,78.04,78.05
NZDJPY,20050620,085000,78.06,78.06,78.06,78.06
NZDJPY,20050620,085100,78.05,78.05,78.05,78.05
NZDJPY,20050620,085200,78.06,78.06,78.06,78.06
NZDJPY,20050620,085300,78.06,78.06,78.06,78.06
NZDJPY,20050620,085400,78.07,78.09,78.07,78.08
NZDJPY,20050620,085500,78.07,78.08,78.06,78.07
NZDJPY,20050620,085600,78.08,78.09,78.06,78.09
NZDJPY,20050620,085700,78.10,78.10,78.08,78.08
NZDJPY,20050620,085800,78.08,78.08,78.08,78.08
NZDJPY,20050620,085900,78.08,78.08,78.07,78.07
NZDJPY,20050620,090000,78.08,78.08,78.08,78.08
NZDJPY,20050620,090100,78.08,78.09,78.08,78.08
NZDJPY,20050620,090200,78.09,78.09,78.07,78.08
NZDJPY,20050620,090300,78.08,78.09,78.08,78.09
NZDJPY,20050620,090400,78.10,78.11,78.10,78.11
NZDJPY,20050620,090500,78.10,78.10,78.08,78.10
NZDJPY,20050620,090600,78.09,78.10,78.09,78.10
NZDJPY,20050620,090700,78.11,78.11,78.11,78.11
NZDJPY,20050620,090800,78.11,78.11,78.10,78.11
NZDJPY,20050620,090900,78.10,78.11,78.09,78.11
NZDJPY,20050620,091000,78.12,78.12,78.11,78.11
NZDJPY,20050620,091100,78.11,78.11,78.09,78.09
NZDJPY,20050620,091200,78.08,78.09,78.08,78.09
NZDJPY,20050620,091300,78.10,78.11,78.10,78.10
NZDJPY,20050620,091400,78.09,78.09,78.08,78.08
NZDJPY,20050620,091500,78.07,78.08,78.07,78.08
NZDJPY,20050620,091600,78.07,78.08,78.07,78.08
NZDJPY,20050620,091700,78.07,78.08,78.06,78.06
NZDJPY,20050620,091800,78.06,78.09,78.06,78.08
NZDJPY,20050620,091900,78.07,78.09,78.07,78.09
NZDJPY,20050620,092000,78.11,78.12,78.11,78.11
NZDJPY,20050620,092100,78.12,78.13,78.11,78.11
NZDJPY,20050620,092200,78.12,78.12,78.11,78.11
NZDJPY,20050620,092300,78.10,78.10,78.08,78.09
NZDJPY,20050620,092400,78.08,78.09,78.08,78.09
NZDJPY,20050620,092500,78.09,78.09,78.07,78.07
NZDJPY,20050620,092600,78.06,78.08,78.06,78.08
NZDJPY,20050620,092700,78.08,78.09,78.08,78.08
NZDJPY,20050620,092800,78.09,78.09,78.08,78.09
NZDJPY,20050620,092900,78.10,78.11,78.10,78.11
NZDJPY,20050620,093000,78.11,78.11,78.11,78.11
NZDJPY,20050620,093100,78.12,78.13,78.12,78.13
NZDJPY,20050620,093200,78.12,78.12,78.11,78.11
NZDJPY,20050620,093300,78.11,78.12,78.11,78.11
NZDJPY,20050620,093400,78.10,78.14,78.10,78.14
NZDJPY,20050620,093500,78.15,78.15,78.14,78.14
NZDJPY,20050620,093600,78.14,78.14,78.14,78.14
NZDJPY,20050620,093700,78.15,78.16,78.14,78.15
NZDJPY,20050620,093800,78.14,78.15,78.14,78.15
NZDJPY,20050620,093900,78.14,78.16,78.14,78.16
NZDJPY,20050620,094000,78.14,78.14,78.12,78.13
NZDJPY,20050620,094100,78.14,78.15,78.14,78.14
NZDJPY,20050620,094200,78.13,78.14,78.12,78.14
NZDJPY,20050620,094300,78.13,78.13,78.12,78.13
NZDJPY,20050620,094400,78.12,78.12,78.10,78.10
NZDJPY,20050620,094500,78.09,78.10,78.09,78.09
NZDJPY,20050620,094600,78.09,78.11,78.08,78.11
NZDJPY,20050620,094700,78.10,78.11,78.07,78.10
NZDJPY,20050620,094800,78.11,78.12,78.10,78.11
NZDJPY,20050620,094900,78.12,78.12,78.11,78.12
NZDJPY,20050620,095000,78.12,78.13,78.12,78.13
NZDJPY,20050620,095100,78.13,78.14,78.13,78.14
NZDJPY,20050620,095300,78.14,78.14,78.12,78.12
NZDJPY,20050620,095400,78.13,78.14,78.13,78.14
NZDJPY,20050620,095500,78.15,78.16,78.15,78.15
NZDJPY,20050620,095600,78.14,78.14,78.14,78.14
NZDJPY,20050620,095700,78.14,78.15,78.14,78.14
NZDJPY,20050620,095800,78.14,78.14,78.13,78.14
NZDJPY,20050620,095900,78.14,78.14,78.13,78.13
NZDJPY,20050620,100000,78.12,78.12,78.10,78.10
NZDJPY,20050620,100100,78.11,78.11,78.10,78.10
NZDJPY,20050620,100200,78.11,78.11,78.10,78.10
NZDJPY,20050620,100300,78.10,78.10,78.08,78.08
NZDJPY,20050620,100400,78.09,78.10,78.09,78.10
NZDJPY,20050620,100500,78.09,78.12,78.09,78.12
NZDJPY,20050620,100600,78.12,78.12,78.12,78.12
NZDJPY,20050620,100700,78.13,78.14,78.13,78.14
NZDJPY,20050620,100800,78.13,78.13,78.11,78.11
NZDJPY,20050620,100900,78.10,78.12,78.10,78.11
NZDJPY,20050620,101000,78.10,78.10,78.08,78.08
NZDJPY,20050620,101100,78.10,78.12,78.09,78.09
NZDJPY,20050620,101200,78.10,78.10,78.09,78.09
NZDJPY,20050620,101300,78.10,78.11,78.10,78.11
NZDJPY,20050620,101400,78.12,78.15,78.12,78.14
NZDJPY,20050620,101500,78.13,78.14,78.13,78.14
NZDJPY,20050620,101600,78.14,78.14,78.12,78.12
NZDJPY,20050620,101700,78.13,78.16,78.13,78.14
NZDJPY,20050620,101800,78.14,78.14,78.14,78.14
NZDJPY,20050620,101900,78.13,78.13,78.12,78.13
NZDJPY,20050620,102000,78.14,78.15,78.14,78.14
NZDJPY,20050620,102100,78.14,78.14,78.14,78.14
NZDJPY,20050620,102200,78.15,78.16,78.14,78.14
NZDJPY,20050620,102300,78.13,78.15,78.12,78.15
NZDJPY,20050620,102400,78.14,78.14,78.13,78.14
NZDJPY,20050620,102500,78.13,78.13,78.13,78.13
NZDJPY,20050620,102600,78.13,78.13,78.12,78.12
NZDJPY,20050620,102700,78.11,78.11,78.10,78.10
NZDJPY,20050620,102800,78.11,78.12,78.11,78.12
NZDJPY,20050620,102900,78.12,78.12,78.12,78.12
NZDJPY,20050620,103000,78.13,78.15,78.13,78.15
NZDJPY,20050620,103100,78.16,78.18,78.16,78.18
NZDJPY,20050620,103200,78.19,78.19,78.17,78.17
NZDJPY,20050620,103300,78.16,78.17,78.16,78.17
NZDJPY,20050620,103400,78.17,78.18,78.17,78.18
NZDJPY,20050620,103500,78.17,78.18,78.17,78.17
NZDJPY,20050620,103600,78.18,78.18,78.17,78.17
NZDJPY,20050620,103700,78.18,78.18,78.17,78.17
NZDJPY,20050620,103800,78.18,78.19,78.18,78.19
NZDJPY,20050620,103900,78.20,78.21,78.20,78.20
NZDJPY,20050620,104000,78.20,78.20,78.20,78.20
NZDJPY,20050620,104100,78.19,78.19,78.19,78.19
NZDJPY,20050620,104200,78.20,78.21,78.19,78.19
NZDJPY,20050620,104300,78.20,78.20,78.20,78.20
NZDJPY,20050620,104400,78.19,78.19,78.19,78.19
NZDJPY,20050620,104500,78.19,78.19,78.17,78.17
NZDJPY,20050620,104600,78.16,78.17,78.16,78.17
NZDJPY,20050620,104700,78.17,78.17,78.17,78.17
NZDJPY,20050620,104800,78.16,78.16,78.16,78.16
NZDJPY,20050620,104900,78.15,78.15,78.15,78.15
NZDJPY,20050620,105000,78.14,78.15,78.14,78.15
NZDJPY,20050620,105100,78.14,78.16,78.14,78.16
NZDJPY,20050620,105200,78.15,78.15,78.15,78.15
NZDJPY,20050620,105300,78.15,78.15,78.15,78.15
NZDJPY,20050620,105400,78.15,78.17,78.15,78.17
NZDJPY,20050620,105500,78.16,78.16,78.14,78.14
NZDJPY,20050620,105600,78.15,78.15,78.14,78.15
NZDJPY,20050620,105700,78.16,78.16,78.16,78.16
NZDJPY,20050620,105800,78.17,78.18,78.17,78.17
NZDJPY,20050620,105900,78.16,78.16,78.16,78.16
NZDJPY,20050620,110000,78.17,78.17,78.17,78.17
NZDJPY,20050620,110100,78.18,78.20,78.18,78.18
NZDJPY,20050620,110200,78.17,78.18,78.16,78.16
NZDJPY,20050620,110300,78.17,78.17,78.17,78.17
NZDJPY,20050620,110400,78.16,78.16,78.14,78.14
NZDJPY,20050620,110500,78.15,78.15,78.15,78.15
NZDJPY,20050620,110600,78.14,78.15,78.14,78.15
NZDJPY,20050620,110700,78.14,78.16,78.14,78.14
NZDJPY,20050620,110800,78.15,78.16,78.15,78.16
NZDJPY,20050620,110900,78.16,78.16,78.15,78.15
NZDJPY,20050620,111000,78.14,78.14,78.12,78.13
NZDJPY,20050620,111100,78.14,78.15,78.14,78.14
NZDJPY,20050620,111200,78.15,78.15,78.15,78.15
NZDJPY,20050620,111300,78.14,78.15,78.14,78.15
NZDJPY,20050620,111400,78.16,78.17,78.16,78.17
NZDJPY,20050620,111500,78.16,78.17,78.15,78.17
NZDJPY,20050620,111600,78.16,78.17,78.16,78.17
NZDJPY,20050620,111700,78.16,78.17,78.16,78.16
NZDJPY,20050620,111800,78.15,78.15,78.15,78.15
NZDJPY,20050620,111900,78.15,78.15,78.15,78.15
NZDJPY,20050620,112000,78.16,78.17,78.15,78.15
NZDJPY,20050620,112100,78.13,78.13,78.10,78.12
NZDJPY,20050620,112200,78.11,78.15,78.11,78.15
NZDJPY,20050620,112300,78.14,78.16,78.14,78.16
NZDJPY,20050620,112400,78.15,78.15,78.15,78.15
NZDJPY,20050620,112500,78.14,78.15,78.14,78.14
NZDJPY,20050620,112600,78.13,78.13,78.12,78.12
NZDJPY,20050620,112700,78.11,78.12,78.11,78.12
NZDJPY,20050620,112800,78.11,78.11,78.11,78.11
NZDJPY,20050620,112900,78.11,78.11,78.10,78.10
NZDJPY,20050620,113000,78.09,78.10,78.09,78.10
NZDJPY,20050620,113100,78.10,78.11,78.10,78.11
NZDJPY,20050620,113200,78.10,78.12,78.10,78.12
NZDJPY,20050620,113300,78.11,78.12,78.11,78.12
NZDJPY,20050620,113400,78.11,78.11,78.11,78.11
NZDJPY,20050620,113500,78.11,78.12,78.11,78.12
NZDJPY,20050620,113600,78.13,78.14,78.13,78.14
NZDJPY,20050620,113700,78.14,78.14,78.13,78.13
NZDJPY,20050620,113800,78.14,78.14,78.14,78.14
NZDJPY,20050620,113900,78.14,78.15,78.14,78.15
NZDJPY,20050620,114000,78.16,78.16,78.14,78.16
NZDJPY,20050620,114100,78.15,78.15,78.13,78.13
NZDJPY,20050620,114200,78.12,78.14,78.12,78.14
NZDJPY,20050620,114300,78.15,78.16,78.15,78.16
NZDJPY,20050620,114400,78.15,78.15,78.14,78.14
NZDJPY,20050620,114500,78.14,78.14,78.14,78.14
NZDJPY,20050620,114600,78.14,78.14,78.14,78.14
NZDJPY,20050620,114700,78.14,78.14,78.14,78.14
NZDJPY,20050620,114800,78.14,78.16,78.14,78.14
NZDJPY,20050620,114900,78.13,78.15,78.13,78.15
NZDJPY,20050620,115000,78.14,78.15,78.14,78.15
NZDJPY,20050620,115100,78.14,78.15,78.14,78.14
NZDJPY,20050620,115200,78.14,78.14,78.14,78.14
NZDJPY,20050620,115300,78.15,78.15,78.14,78.14
NZDJPY,20050620,115400,78.13,78.13,78.13,78.13
NZDJPY,20050620,115500,78.13,78.13,78.13,78.13
NZDJPY,20050620,115600,78.12,78.12,78.11,78.11
NZDJPY,20050620,115700,78.11,78.11,78.10,78.10
NZDJPY,20050620,115800,78.09,78.09,78.08,78.08
NZDJPY,20050620,115900,78.09,78.10,78.09,78.10
NZDJPY,20050620,120000,78.09,78.11,78.09,78.11
NZDJPY,20050620,120100,78.09,78.09,78.08,78.08
NZDJPY,20050620,120200,78.09,78.09,78.09,78.09
NZDJPY,20050620,120300,78.08,78.08,78.08,78.08
NZDJPY,20050620,120400,78.08,78.08,78.07,78.07
NZDJPY,20050620,120500,78.06,78.08,78.06,78.08
NZDJPY,20050620,120600,78.08,78.08,78.08,78.08
NZDJPY,20050620,120700,78.08,78.08,78.08,78.08
NZDJPY,20050620,120800,78.08,78.08,78.08,78.08
NZDJPY,20050620,120900,78.09,78.09,78.08,78.09
NZDJPY,20050620,121000,78.09,78.10,78.09,78.10
NZDJPY,20050620,121100,78.09,78.09,78.07,78.08
NZDJPY,20050620,121200,78.08,78.08,78.08,78.08
NZDJPY,20050620,121300,78.07,78.07,78.06,78.07
NZDJPY,20050620,121400,78.07,78.07,78.07,78.07
NZDJPY,20050620,121500,78.06,78.06,78.06,78.06
NZDJPY,20050620,121600,78.06,78.07,78.06,78.07
NZDJPY,20050620,121700,78.07,78.08,78.07,78.08
NZDJPY,20050620,121800,78.07,78.07,78.07,78.07
NZDJPY,20050620,121900,78.08,78.08,78.08,78.08
NZDJPY,20050620,122000,78.08,78.09,78.08,78.09
NZDJPY,20050620,122100,78.08,78.08,78.08,78.08
NZDJPY,20050620,122200,78.08,78.08,78.08,78.08
NZDJPY,20050620,122300,78.08,78.08,78.07,78.08
NZDJPY,20050620,122400,78.09,78.10,78.09,78.10
NZDJPY,20050620,122500,78.09,78.09,78.09,78.09
NZDJPY,20050620,122600,78.09,78.09,78.09,78.09
NZDJPY,20050620,122700,78.09,78.09,78.09,78.09
NZDJPY,20050620,122800,78.09,78.09,78.09,78.09
NZDJPY,20050620,122900,78.10,78.10,78.09,78.09
NZDJPY,20050620,123000,78.10,78.11,78.10,78.11
NZDJPY,20050620,123100,78.11,78.11,78.11,78.11
NZDJPY,20050620,123200,78.11,78.11,78.11,78.11
NZDJPY,20050620,123300,78.12,78.13,78.12,78.13
NZDJPY,20050620,123400,78.12,78.12,78.11,78.11
NZDJPY,20050620,123500,78.10,78.11,78.10,78.11
NZDJPY,20050620,123600,78.12,78.13,78.12,78.13
NZDJPY,20050620,123700,78.13,78.14,78.13,78.14
NZDJPY,20050620,123800,78.15,78.17,78.15,78.17
NZDJPY,20050620,123900,78.18,78.19,78.18,78.19
NZDJPY,20050620,124100,78.19,78.19,78.19,78.19
NZDJPY,20050620,124200,78.19,78.19,78.19,78.19
NZDJPY,20050620,124300,78.19,78.19,78.19,78.19
NZDJPY,20050620,124400,78.19,78.19,78.19,78.19
NZDJPY,20050620,124500,78.19,78.19,78.19,78.19
NZDJPY,20050620,124600,78.19,78.19,78.19,78.19
NZDJPY,20050620,124700,78.19,78.19,78.19,78.19
NZDJPY,20050620,124800,78.19,78.19,78.19,78.19
NZDJPY,20050620,124900,78.19,78.20,78.19,78.20
NZDJPY,20050620,125000,78.19,78.20,78.19,78.20
NZDJPY,20050620,125100,78.19,78.19,78.18,78.18
NZDJPY,20050620,125200,78.18,78.18,78.18,78.18
NZDJPY,20050620,125300,78.17,78.17,78.17,78.17
NZDJPY,20050620,125400,78.18,78.18,78.18,78.18
NZDJPY,20050620,125500,78.18,78.18,78.17,78.17
NZDJPY,20050620,125600,78.18,78.18,78.18,78.18
NZDJPY,20050620,125700,78.18,78.19,78.18,78.19
NZDJPY,20050620,125800,78.18,78.18,78.18,78.18
NZDJPY,20050620,125900,78.18,78.18,78.17,78.17
NZDJPY,20050620,130000,78.18,78.18,78.17,78.17
NZDJPY,20050620,130100,78.16,78.16,78.16,78.16
NZDJPY,20050620,130200,78.16,78.17,78.16,78.17
NZDJPY,20050620,130300,78.18,78.18,78.18,78.18
NZDJPY,20050620,130400,78.18,78.18,78.17,78.17
NZDJPY,20050620,130500,78.17,78.17,78.17,78.17
NZDJPY,20050620,130600,78.16,78.16,78.16,78.16
NZDJPY,20050620,130700,78.16,78.16,78.16,78.16
NZDJPY,20050620,130800,78.17,78.18,78.17,78.17
NZDJPY,20050620,130900,78.16,78.16,78.14,78.14
NZDJPY,20050620,131000,78.13,78.13,78.13,78.13
NZDJPY,20050620,131100,78.14,78.16,78.14,78.16
NZDJPY,20050620,131200,78.17,78.17,78.16,78.17
NZDJPY,20050620,131300,78.18,78.19,78.18,78.19
NZDJPY,20050620,131400,78.18,78.19,78.18,78.19
NZDJPY,20050620,131500,78.20,78.20,78.19,78.19
NZDJPY,20050620,131600,78.20,78.20,78.19,78.19
NZDJPY,20050620,131700,78.20,78.22,78.19,78.22
NZDJPY,20050620,131800,78.21,78.21,78.21,78.21
NZDJPY,20050620,131900,78.20,78.22,78.19,78.22
NZDJPY,20050620,132000,78.21,78.21,78.20,78.20
NZDJPY,20050620,132100,78.21,78.22,78.21,78.22
NZDJPY,20050620,132200,78.21,78.21,78.21,78.21
NZDJPY,20050620,132300,78.22,78.22,78.21,78.21
NZDJPY,20050620,132400,78.21,78.21,78.20,78.20
NZDJPY,20050620,132500,78.19,78.19,78.18,78.18
NZDJPY,20050620,132600,78.19,78.20,78.19,78.20
NZDJPY,20050620,132700,78.20,78.20,78.20,78.20
NZDJPY,20050620,132800,78.19,78.22,78.19,78.22
NZDJPY,20050620,132900,78.23,78.24,78.23,78.23
NZDJPY,20050620,133000,78.22,78.23,78.22,78.22
NZDJPY,20050620,133100,78.23,78.23,78.23,78.23
NZDJPY,20050620,133200,78.23,78.23,78.22,78.22
NZDJPY,20050620,133300,78.23,78.23,78.19,78.21
NZDJPY,20050620,133400,78.22,78.24,78.21,78.21
NZDJPY,20050620,133500,78.20,78.23,78.19,78.22
NZDJPY,20050620,133600,78.21,78.21,78.19,78.20
NZDJPY,20050620,133700,78.21,78.24,78.20,78.20
NZDJPY,20050620,133800,78.19,78.19,78.16,78.17
NZDJPY,20050620,133900,78.19,78.19,78.18,78.19
NZDJPY,20050620,134000,78.18,78.18,78.18,78.18
NZDJPY,20050620,134100,78.19,78.19,78.19,78.19
NZDJPY,20050620,134200,78.19,78.19,78.19,78.19
NZDJPY,20050620,134300,78.20,78.22,78.20,78.20
NZDJPY,20050620,134400,78.21,78.21,78.19,78.19
NZDJPY,20050620,134500,78.19,78.19,78.19,78.19
NZDJPY,20050620,134600,78.18,78.18,78.16,78.16
NZDJPY,20050620,134700,78.17,78.19,78.17,78.19
NZDJPY,20050620,134800,78.20,78.21,78.20,78.20
NZDJPY,20050620,134900,78.19,78.20,78.19,78.20
NZDJPY,20050620,135000,78.21,78.22,78.20,78.22
NZDJPY,20050620,135100,78.23,78.24,78.22,78.24
NZDJPY,20050620,135200,78.24,78.24,78.24,78.24
NZDJPY,20050620,135300,78.24,78.24,78.24,78.24
NZDJPY,20050620,135400,78.24,78.24,78.24,78.24
NZDJPY,20050620,135500,78.24,78.25,78.24,78.24
NZDJPY,20050620,135600,78.25,78.26,78.25,78.26
NZDJPY,20050620,135700,78.25,78.26,78.25,78.26
NZDJPY,20050620,135800,78.25,78.25,78.24,78.24
NZDJPY,20050620,135900,78.23,78.23,78.22,78.22
NZDJPY,20050620,140000,78.22,78.25,78.22,78.25
NZDJPY,20050620,140100,78.24,78.24,78.23,78.23
NZDJPY,20050620,140200,78.24,78.24,78.23,78.23
NZDJPY,20050620,140300,78.24,78.24,78.23,78.23
NZDJPY,20050620,140400,78.22,78.22,78.22,78.22
NZDJPY,20050620,140500,78.22,78.22,78.22,78.22
NZDJPY,20050620,140600,78.22,78.22,78.21,78.21
NZDJPY,20050620,140700,78.22,78.22,78.20,78.20
NZDJPY,20050620,140800,78.20,78.20,78.20,78.20
NZDJPY,20050620,140900,78.19,78.21,78.19,78.21
NZDJPY,20050620,141000,78.22,78.25,78.22,78.25
NZDJPY,20050620,141100,78.26,78.26,78.26,78.26
NZDJPY,20050620,141200,78.25,78.27,78.25,78.27
NZDJPY,20050620,141300,78.27,78.27,78.26,78.26
NZDJPY,20050620,141400,78.25,78.25,78.24,78.25
NZDJPY,20050620,141500,78.24,78.24,78.23,78.23
NZDJPY,20050620,141600,78.22,78.22,78.22,78.22
NZDJPY,20050620,141700,78.22,78.22,78.22,78.22
NZDJPY,20050620,141800,78.23,78.23,78.22,78.22
NZDJPY,20050620,141900,78.23,78.23,78.20,78.20
NZDJPY,20050620,142000,78.19,78.19,78.18,78.19
NZDJPY,20050620,142100,78.20,78.21,78.20,78.20
NZDJPY,20050620,142200,78.21,78.22,78.21,78.22
NZDJPY,20050620,142300,78.23,78.23,78.22,78.22
NZDJPY,20050620,142400,78.21,78.21,78.20,78.21
NZDJPY,20050620,142500,78.21,78.21,78.21,78.21
NZDJPY,20050620,142600,78.20,78.20,78.19,78.19
NZDJPY,20050620,142700,78.18,78.18,78.18,78.18
NZDJPY,20050620,142800,78.17,78.20,78.17,78.20
NZDJPY,20050620,142900,78.21,78.21,78.20,78.20
NZDJPY,20050620,143000,78.19,78.19,78.18,78.18
NZDJPY,20050620,143100,78.19,78.19,78.18,78.19
NZDJPY,20050620,143200,78.18,78.19,78.18,78.19
NZDJPY,20050620,143300,78.18,78.18,78.16,78.17
NZDJPY,20050620,143400,78.16,78.18,78.16,78.17
NZDJPY,20050620,143500,78.17,78.17,78.17,78.17
NZDJPY,20050620,143600,78.18,78.21,78.18,78.20
NZDJPY,20050620,143700,78.21,78.22,78.21,78.22
NZDJPY,20050620,143800,78.21,78.22,78.19,78.20
NZDJPY,20050620,143900,78.19,78.20,78.19,78.20
NZDJPY,20050620,144000,78.19,78.19,78.16,78.17
NZDJPY,20050620,144100,78.16,78.16,78.16,78.16
NZDJPY,20050620,144200,78.17,78.18,78.17,78.18
NZDJPY,20050620,144300,78.17,78.18,78.17,78.18
NZDJPY,20050620,144400,78.19,78.22,78.18,78.21
NZDJPY,20050620,144500,78.22,78.22,78.18,78.18
NZDJPY,20050620,144600,78.19,78.19,78.19,78.19
NZDJPY,20050620,144700,78.19,78.20,78.19,78.19
NZDJPY,20050620,144800,78.18,78.21,78.18,78.20
NZDJPY,20050620,144900,78.19,78.19,78.18,78.19
NZDJPY,20050620,145000,78.20,78.20,78.19,78.20
NZDJPY,20050620,145100,78.19,78.20,78.18,78.19
NZDJPY,20050620,145200,78.18,78.19,78.18,78.18
NZDJPY,20050620,145300,78.17,78.18,78.16,78.17
NZDJPY,20050620,145400,78.16,78.16,78.16,78.16
NZDJPY,20050620,145500,78.15,78.15,78.14,78.14
NZDJPY,20050620,145600,78.13,78.15,78.13,78.15
NZDJPY,20050620,145700,78.16,78.16,78.15,78.15
NZDJPY,20050620,145800,78.15,78.17,78.15,78.17
NZDJPY,20050620,145900,78.15,78.15,78.14,78.15
NZDJPY,20050620,150000,78.14,78.14,78.14,78.14
NZDJPY,20050620,150100,78.15,78.17,78.15,78.17
NZDJPY,20050620,150200,78.16,78.16,78.14,78.14
NZDJPY,20050620,150300,78.13,78.13,78.13,78.13
NZDJPY,20050620,150400,78.14,78.14,78.12,78.12
NZDJPY,20050620,150500,78.11,78.12,78.11,78.12
NZDJPY,20050620,150600,78.14,78.14,78.13,78.14
NZDJPY,20050620,150700,78.13,78.13,78.11,78.13
NZDJPY,20050620,150800,78.14,78.14,78.12,78.13
NZDJPY,20050620,150900,78.12,78.12,78.10,78.10
NZDJPY,20050620,151000,78.11,78.14,78.11,78.14
NZDJPY,20050620,151100,78.13,78.13,78.11,78.11
NZDJPY,20050620,151200,78.11,78.13,78.11,78.13
NZDJPY,20050620,151300,78.14,78.14,78.13,78.13
NZDJPY,20050620,151400,78.14,78.14,78.11,78.11
NZDJPY,20050620,151500,78.12,78.12,78.09,78.10
NZDJPY,20050620,151600,78.08,78.11,78.07,78.10
NZDJPY,20050620,151700,78.11,78.16,78.11,78.16
NZDJPY,20050620,151800,78.17,78.18,78.17,78.17
NZDJPY,20050620,151900,78.18,78.18,78.16,78.16
NZDJPY,20050620,152000,78.17,78.20,78.17,78.19
NZDJPY,20050620,152100,78.18,78.19,78.18,78.19
NZDJPY,20050620,152200,78.19,78.19,78.17,78.17
NZDJPY,20050620,152300,78.16,78.17,78.16,78.17
NZDJPY,20050620,152400,78.16,78.17,78.16,78.16
NZDJPY,20050620,152500,78.15,78.15,78.14,78.14
NZDJPY,20050620,152600,78.15,78.15,78.14,78.14
NZDJPY,20050620,152700,78.13,78.15,78.13,78.15
NZDJPY,20050620,152800,78.14,78.15,78.13,78.15
NZDJPY,20050620,152900,78.14,78.15,78.14,78.15
NZDJPY,20050620,153000,78.16,78.16,78.15,78.15
NZDJPY,20050620,153100,78.16,78.16,78.16,78.16
NZDJPY,20050620,153200,78.17,78.17,78.13,78.14
NZDJPY,20050620,153300,78.15,78.15,78.12,78.12
NZDJPY,20050620,153400,78.13,78.15,78.13,78.14
NZDJPY,20050620,153500,78.14,78.14,78.14,78.14
NZDJPY,20050620,153600,78.14,78.14,78.14,78.14
NZDJPY,20050620,153700,78.15,78.15,78.14,78.14
NZDJPY,20050620,153800,78.13,78.14,78.13,78.14
NZDJPY,20050620,153900,78.14,78.15,78.14,78.14
NZDJPY,20050620,154000,78.13,78.13,78.11,78.11
NZDJPY,20050620,154100,78.10,78.10,78.08,78.08
NZDJPY,20050620,154200,78.09,78.10,78.08,78.08
NZDJPY,20050620,154300,78.09,78.09,78.08,78.08
NZDJPY,20050620,154400,78.09,78.09,78.08,78.08
NZDJPY,20050620,154500,78.08,78.08,78.05,78.06
NZDJPY,20050620,154600,78.06,78.06,78.06,78.06
NZDJPY,20050620,154700,78.05,78.06,78.05,78.06
NZDJPY,20050620,154800,78.07,78.07,78.03,78.03
NZDJPY,20050620,154900,78.04,78.04,78.03,78.04
NZDJPY,20050620,155000,78.05,78.06,78.05,78.05
NZDJPY,20050620,155100,78.06,78.09,78.06,78.09
NZDJPY,20050620,155200,78.08,78.08,78.06,78.06
NZDJPY,20050620,155300,78.05,78.06,78.05,78.06
NZDJPY,20050620,155400,78.07,78.08,78.07,78.08
NZDJPY,20050620,155500,78.09,78.09,78.08,78.09
NZDJPY,20050620,155600,78.08,78.09,78.08,78.09
NZDJPY,20050620,155700,78.08,78.09,78.08,78.09
NZDJPY,20050620,155800,78.10,78.10,78.09,78.09
NZDJPY,20050620,155900,78.09,78.12,78.09,78.11
NZDJPY,20050620,160000,78.10,78.11,78.09,78.09
NZDJPY,20050620,160100,78.08,78.08,78.06,78.07
NZDJPY,20050620,160200,78.08,78.09,78.08,78.08
NZDJPY,20050620,160300,78.07,78.07,78.06,78.06
NZDJPY,20050620,160400,78.05,78.06,78.05,78.06
NZDJPY,20050620,160500,78.07,78.08,78.07,78.08
NZDJPY,20050620,160600,78.08,78.08,78.07,78.07
NZDJPY,20050620,160700,78.07,78.08,78.07,78.07
NZDJPY,20050620,160800,78.08,78.09,78.08,78.09
NZDJPY,20050620,160900,78.10,78.11,78.08,78.08
NZDJPY,20050620,161000,78.09,78.11,78.09,78.09
NZDJPY,20050620,161100,78.08,78.08,78.07,78.07
NZDJPY,20050620,161200,78.08,78.09,78.08,78.09
NZDJPY,20050620,161300,78.10,78.10,78.08,78.09
NZDJPY,20050620,161400,78.10,78.11,78.10,78.11
NZDJPY,20050620,161500,78.12,78.12,78.11,78.11
NZDJPY,20050620,161600,78.12,78.13,78.11,78.11
NZDJPY,20050620,161700,78.11,78.11,78.11,78.11
NZDJPY,20050620,161800,78.10,78.11,78.09,78.11
NZDJPY,20050620,161900,78.11,78.11,78.11,78.11
NZDJPY,20050620,162000,78.12,78.12,78.11,78.11
NZDJPY,20050620,162100,78.12,78.12,78.11,78.11
NZDJPY,20050620,162200,78.11,78.11,78.10,78.10
NZDJPY,20050620,162300,78.11,78.12,78.11,78.12
NZDJPY,20050620,162400,78.11,78.11,78.06,78.06
NZDJPY,20050620,162500,78.05,78.05,78.03,78.03
NZDJPY,20050620,162600,78.01,78.01,77.97,77.97
NZDJPY,20050620,162700,77.98,77.99,77.98,77.99
NZDJPY,20050620,162800,77.97,77.99,77.97,77.99
NZDJPY,20050620,162900,78.00,78.02,78.00,78.01
NZDJPY,20050620,163000,78.02,78.02,78.02,78.02
NZDJPY,20050620,163100,78.02,78.05,78.02,78.04
NZDJPY,20050620,163200,78.05,78.07,78.05,78.06
NZDJPY,20050620,163300,78.06,78.06,78.06,78.06
NZDJPY,20050620,163400,78.05,78.07,78.05,78.07
NZDJPY,20050620,163500,78.06,78.08,78.06,78.07
NZDJPY,20050620,163600,78.09,78.11,78.08,78.09
NZDJPY,20050620,163700,78.08,78.09,78.08,78.09
NZDJPY,20050620,163800,78.10,78.10,78.09,78.10
NZDJPY,20050620,163900,78.10,78.10,78.10,78.10
NZDJPY,20050620,164000,78.11,78.11,78.10,78.11
NZDJPY,20050620,164100,78.11,78.11,78.11,78.11
NZDJPY,20050620,164200,78.10,78.12,78.09,78.12
NZDJPY,20050620,164300,78.11,78.12,78.11,78.11
NZDJPY,20050620,164400,78.11,78.11,78.11,78.11
NZDJPY,20050620,164500,78.10,78.10,78.09,78.09
NZDJPY,20050620,164600,78.08,78.09,78.08,78.09
NZDJPY,20050620,164700,78.10,78.12,78.10,78.11
NZDJPY,20050620,164800,78.11,78.11,78.10,78.10
NZDJPY,20050620,164900,78.11,78.11,78.09,78.09
NZDJPY,20050620,165000,78.10,78.10,78.09,78.09
NZDJPY,20050620,165100,78.10,78.10,78.08,78.09
NZDJPY,20050620,165200,78.10,78.10,78.10,78.10
NZDJPY,20050620,165300,78.09,78.10,78.09,78.10
NZDJPY,20050620,165400,78.09,78.09,78.08,78.08
NZDJPY,20050620,165500,78.07,78.07,78.07,78.07
NZDJPY,20050620,165600,78.08,78.08,78.08,78.08
NZDJPY,20050620,165700,78.07,78.08,78.06,78.07
NZDJPY,20050620,165800,78.06,78.07,78.06,78.07
NZDJPY,20050620,165900,78.08,78.11,78.08,78.11
NZDJPY,20050620,170000,78.12,78.15,78.12,78.15
NZDJPY,20050620,170100,78.14,78.14,78.14,78.14
NZDJPY,20050620,170200,78.15,78.16,78.15,78.16
NZDJPY,20050620,170300,78.16,78.16,78.16,78.16
NZDJPY,20050620,170400,78.15,78.17,78.15,78.17
NZDJPY,20050620,170500,78.16,78.16,78.15,78.15
NZDJPY,20050620,170600,78.16,78.17,78.16,78.17
NZDJPY,20050620,170700,78.16,78.17,78.16,78.16
NZDJPY,20050620,170800,78.17,78.20,78.16,78.20
NZDJPY,20050620,170900,78.19,78.19,78.19,78.19
NZDJPY,20050620,171000,78.20,78.20,78.20,78.20
NZDJPY,20050620,171100,78.19,78.19,78.19,78.19
NZDJPY,20050620,171200,78.20,78.22,78.20,78.22
NZDJPY,20050620,171300,78.22,78.22,78.22,78.22
NZDJPY,20050620,171400,78.23,78.24,78.23,78.24
NZDJPY,20050620,171500,78.25,78.27,78.25,78.26
NZDJPY,20050620,171600,78.25,78.26,78.25,78.26
NZDJPY,20050620,171700,78.27,78.28,78.26,78.28
NZDJPY,20050620,171800,78.27,78.28,78.26,78.26
NZDJPY,20050620,171900,78.27,78.28,78.25,78.25
NZDJPY,20050620,172000,78.25,78.26,78.25,78.26
NZDJPY,20050620,172100,78.25,78.26,78.24,78.24
NZDJPY,20050620,172200,78.25,78.28,78.25,78.28
NZDJPY,20050620,172300,78.27,78.27,78.24,78.25
NZDJPY,20050620,172400,78.25,78.25,78.25,78.25
NZDJPY,20050620,172500,78.26,78.26,78.26,78.26
NZDJPY,20050620,172600,78.25,78.25,78.24,78.25
NZDJPY,20050620,172700,78.26,78.26,78.25,78.25
NZDJPY,20050620,172800,78.25,78.26,78.25,78.26
NZDJPY,20050620,172900,78.25,78.25,78.24,78.24
NZDJPY,20050620,173000,78.24,78.24,78.23,78.23
NZDJPY,20050620,173100,78.22,78.25,78.22,78.24
NZDJPY,20050620,173200,78.25,78.25,78.25,78.25
NZDJPY,20050620,173300,78.25,78.25,78.24,78.25
NZDJPY,20050620,173400,78.26,78.27,78.26,78.27
NZDJPY,20050620,173500,78.28,78.31,78.28,78.31
NZDJPY,20050620,173600,78.30,78.30,78.30,78.30
NZDJPY,20050620,173700,78.30,78.31,78.30,78.31
NZDJPY,20050620,173800,78.32,78.33,78.32,78.33
NZDJPY,20050620,173900,78.32,78.32,78.30,78.30
NZDJPY,20050620,174000,78.29,78.30,78.29,78.30
NZDJPY,20050620,174100,78.29,78.29,78.29,78.29
NZDJPY,20050620,174200,78.28,78.28,78.25,78.26
NZDJPY,20050620,174300,78.27,78.27,78.25,78.25
NZDJPY,20050620,174400,78.25,78.25,78.25,78.25
NZDJPY,20050620,174500,78.24,78.27,78.24,78.27
NZDJPY,20050620,174600,78.26,78.26,78.26,78.26
NZDJPY,20050620,174700,78.25,78.25,78.24,78.24
NZDJPY,20050620,174800,78.23,78.23,78.23,78.23
NZDJPY,20050620,174900,78.24,78.26,78.24,78.26
NZDJPY,20050620,175000,78.26,78.26,78.26,78.26
NZDJPY,20050620,175100,78.25,78.26,78.24,78.26
NZDJPY,20050620,175200,78.25,78.26,78.25,78.25
NZDJPY,20050620,175300,78.24,78.24,78.24,78.24
NZDJPY,20050620,175400,78.23,78.23,78.23,78.23
NZDJPY,20050620,175500,78.22,78.23,78.22,78.23
NZDJPY,20050620,175600,78.24,78.26,78.24,78.25
NZDJPY,20050620,175700,78.26,78.26,78.24,78.24
NZDJPY,20050620,175800,78.23,78.23,78.21,78.22
NZDJPY,20050620,175900,78.23,78.24,78.23,78.24
NZDJPY,20050620,180000,78.25,78.28,78.25,78.28
NZDJPY,20050620,180100,78.27,78.28,78.25,78.25
NZDJPY,20050620,180200,78.25,78.26,78.25,78.26
NZDJPY,20050620,180300,78.27,78.27,78.27,78.27
NZDJPY,20050620,180400,78.26,78.26,78.25,78.25
NZDJPY,20050620,180500,78.25,78.25,78.25,78.25
NZDJPY,20050620,180600,78.26,78.26,78.25,78.26
NZDJPY,20050620,180700,78.27,78.28,78.24,78.24
NZDJPY,20050620,180800,78.23,78.24,78.23,78.24
NZDJPY,20050620,180900,78.25,78.26,78.25,78.26
NZDJPY,20050620,181000,78.25,78.25,78.25,78.25
NZDJPY,20050620,181100,78.25,78.25,78.24,78.25
NZDJPY,20050620,181200,78.25,78.26,78.25,78.26
NZDJPY,20050620,181300,78.27,78.28,78.27,78.28
NZDJPY,20050620,181400,78.27,78.27,78.26,78.26
NZDJPY,20050620,181500,78.26,78.27,78.26,78.27
NZDJPY,20050620,181600,78.28,78.28,78.27,78.27
NZDJPY,20050620,181700,78.27,78.28,78.27,78.28
NZDJPY,20050620,181800,78.28,78.28,78.28,78.28
NZDJPY,20050620,181900,78.27,78.28,78.27,78.28
NZDJPY,20050620,182000,78.27,78.27,78.26,78.26
NZDJPY,20050620,182100,78.26,78.27,78.26,78.27
NZDJPY,20050620,182200,78.28,78.29,78.28,78.29
NZDJPY,20050620,182300,78.28,78.29,78.28,78.29
NZDJPY,20050620,182400,78.29,78.29,78.27,78.28
NZDJPY,20050620,182500,78.29,78.29,78.27,78.27
NZDJPY,20050620,182600,78.28,78.28,78.25,78.26
NZDJPY,20050620,182700,78.25,78.27,78.25,78.26
NZDJPY,20050620,182800,78.27,78.27,78.27,78.27
NZDJPY,20050620,182900,78.28,78.28,78.28,78.28
NZDJPY,20050620,183000,78.28,78.29,78.28,78.29
NZDJPY,20050620,183100,78.28,78.28,78.26,78.26
NZDJPY,20050620,183200,78.25,78.25,78.21,78.21
NZDJPY,20050620,183300,78.22,78.24,78.22,78.24
NZDJPY,20050620,183400,78.23,78.23,78.22,78.22
NZDJPY,20050620,183500,78.23,78.23,78.22,78.23
NZDJPY,20050620,183600,78.24,78.25,78.24,78.25
NZDJPY,20050620,183700,78.25,78.25,78.24,78.24
NZDJPY,20050620,183800,78.25,78.26,78.25,78.26
NZDJPY,20050620,183900,78.27,78.28,78.27,78.28
NZDJPY,20050620,184000,78.28,78.28,78.28,78.28
NZDJPY,20050620,184100,78.28,78.28,78.28,78.28
NZDJPY,20050620,184200,78.28,78.28,78.28,78.28
NZDJPY,20050620,184300,78.28,78.28,78.28,78.28
NZDJPY,20050620,184400,78.27,78.27,78.26,78.26
NZDJPY,20050620,184500,78.26,78.26,78.26,78.26
NZDJPY,20050620,184600,78.26,78.27,78.26,78.27
NZDJPY,20050620,184700,78.26,78.27,78.26,78.27
NZDJPY,20050620,184800,78.28,78.29,78.28,78.28
NZDJPY,20050620,184900,78.26,78.28,78.25,78.28
NZDJPY,20050620,185000,78.26,78.26,78.25,78.26
NZDJPY,20050620,185100,78.27,78.27,78.26,78.27
NZDJPY,20050620,185200,78.28,78.28,78.28,78.28
NZDJPY,20050620,185300,78.28,78.28,78.27,78.27
NZDJPY,20050620,185400,78.26,78.26,78.24,78.26
NZDJPY,20050620,185500,78.25,78.25,78.24,78.24
NZDJPY,20050620,185600,78.23,78.23,78.23,78.23
NZDJPY,20050620,185700,78.24,78.25,78.24,78.25
NZDJPY,20050620,185800,78.26,78.26,78.25,78.25
NZDJPY,20050620,185900,78.25,78.26,78.25,78.26
NZDJPY,20050620,190000,78.25,78.28,78.24,78.28
NZDJPY,20050620,190100,78.27,78.29,78.27,78.28
NZDJPY,20050620,190200,78.29,78.29,78.28,78.28
NZDJPY,20050620,190300,78.28,78.28,78.27,78.28
NZDJPY,20050620,190400,78.28,78.28,78.28,78.28
NZDJPY,20050620,190500,78.29,78.30,78.29,78.30
NZDJPY,20050620,190600,78.31,78.32,78.29,78.29
NZDJPY,20050620,190700,78.28,78.30,78.28,78.30
NZDJPY,20050620,190800,78.31,78.31,78.29,78.29
NZDJPY,20050620,190900,78.28,78.29,78.27,78.29
NZDJPY,20050620,191000,78.28,78.31,78.28,78.31
NZDJPY,20050620,191100,78.32,78.32,78.29,78.30
NZDJPY,20050620,191200,78.31,78.31,78.31,78.31
NZDJPY,20050620,191300,78.31,78.31,78.28,78.29
NZDJPY,20050620,191400,78.28,78.28,78.28,78.28
NZDJPY,20050620,191500,78.29,78.29,78.28,78.28
NZDJPY,20050620,191600,78.27,78.27,78.26,78.26
NZDJPY,20050620,191700,78.26,78.28,78.26,78.27
NZDJPY,20050620,191800,78.26,78.27,78.25,78.27
NZDJPY,20050620,191900,78.26,78.27,78.26,78.26
NZDJPY,20050620,192000,78.26,78.26,78.26,78.26
NZDJPY,20050620,192100,78.25,78.25,78.25,78.25
NZDJPY,20050620,192200,78.25,78.26,78.25,78.26
NZDJPY,20050620,192300,78.25,78.26,78.25,78.26
NZDJPY,20050620,192400,78.27,78.28,78.27,78.28
NZDJPY,20050620,192500,78.26,78.26,78.26,78.26
NZDJPY,20050620,192600,78.27,78.28,78.27,78.28
NZDJPY,20050620,192700,78.28,78.28,78.27,78.27
NZDJPY,20050620,192800,78.28,78.28,78.27,78.27
NZDJPY,20050620,192900,78.26,78.28,78.26,78.28
NZDJPY,20050620,193000,78.28,78.28,78.28,78.28
NZDJPY,20050620,193100,78.28,78.28,78.28,78.28
NZDJPY,20050620,193200,78.29,78.29,78.27,78.27
NZDJPY,20050620,193300,78.28,78.28,78.28,78.28
NZDJPY,20050620,193400,78.28,78.28,78.26,78.26
NZDJPY,20050620,193500,78.26,78.27,78.26,78.26
NZDJPY,20050620,193600,78.25,78.25,78.25,78.25
NZDJPY,20050620,193700,78.26,78.29,78.26,78.29
NZDJPY,20050620,193800,78.28,78.28,78.26,78.26
NZDJPY,20050620,193900,78.27,78.28,78.27,78.27
NZDJPY,20050620,194000,78.26,78.27,78.26,78.27
NZDJPY,20050620,194100,78.28,78.28,78.26,78.28
NZDJPY,20050620,194200,78.27,78.27,78.26,78.27
NZDJPY,20050620,194300,78.26,78.26,78.26,78.26
NZDJPY,20050620,194400,78.26,78.26,78.26,78.26
NZDJPY,20050620,194500,78.26,78.26,78.26,78.26
NZDJPY,20050620,194600,78.26,78.26,78.26,78.26
NZDJPY,20050620,194700,78.26,78.26,78.26,78.26
NZDJPY,20050620,194800,78.26,78.26,78.25,78.26
NZDJPY,20050620,194900,78.26,78.26,78.26,78.26
NZDJPY,20050620,195000,78.26,78.26,78.26,78.26
NZDJPY,20050620,195100,78.26,78.26,78.26,78.26
NZDJPY,20050620,195200,78.26,78.26,78.26,78.26
NZDJPY,20050620,195300,78.26,78.26,78.26,78.26
NZDJPY,20050620,195400,78.27,78.27,78.26,78.26
NZDJPY,20050620,195500,78.27,78.28,78.27,78.28
NZDJPY,20050620,195600,78.28,78.28,78.27,78.27
NZDJPY,20050620,195700,78.28,78.28,78.26,78.26
NZDJPY,20050620,195800,78.27,78.27,78.26,78.26
NZDJPY,20050620,195900,78.27,78.28,78.27,78.28
NZDJPY,20050620,200000,78.27,78.27,78.26,78.26
NZDJPY,20050620,200100,78.26,78.26,78.26,78.26
NZDJPY,20050620,200200,78.26,78.27,78.26,78.26
NZDJPY,20050620,200300,78.25,78.25,78.25,78.25
NZDJPY,20050620,200400,78.26,78.26,78.26,78.26
NZDJPY,20050620,200500,78.26,78.26,78.25,78.25
NZDJPY,20050620,200600,78.26,78.27,78.26,78.27
NZDJPY,20050620,200700,78.28,78.28,78.28,78.28
NZDJPY,20050620,200800,78.28,78.28,78.27,78.27
NZDJPY,20050620,200900,78.26,78.26,78.26,78.26
NZDJPY,20050620,201000,78.26,78.26,78.26,78.26
NZDJPY,20050620,201100,78.27,78.27,78.27,78.27
NZDJPY,20050620,201200,78.27,78.27,78.26,78.26
NZDJPY,20050620,201300,78.27,78.27,78.26,78.26
NZDJPY,20050620,201400,78.26,78.26,78.25,78.25
NZDJPY,20050620,201500,78.26,78.26,78.26,78.26
NZDJPY,20050620,201600,78.26,78.28,78.26,78.28
NZDJPY,20050620,201700,78.27,78.28,78.27,78.28
NZDJPY,20050620,201800,78.27,78.27,78.26,78.26
NZDJPY,20050620,201900,78.27,78.27,78.26,78.27
NZDJPY,20050620,202000,78.28,78.28,78.28,78.28
NZDJPY,20050620,202100,78.28,78.28,78.28,78.28
NZDJPY,20050620,202200,78.27,78.28,78.27,78.28
NZDJPY,20050620,202300,78.28,78.28,78.28,78.28
NZDJPY,20050620,202400,78.28,78.29,78.28,78.29
NZDJPY,20050620,202500,78.28,78.28,78.27,78.28
NZDJPY,20050620,202600,78.28,78.28,78.28,78.28
NZDJPY,20050620,202700,78.27,78.27,78.27,78.27
NZDJPY,20050620,202800,78.27,78.28,78.27,78.27
NZDJPY,20050620,202900,78.26,78.27,78.26,78.27
NZDJPY,20050620,203000,78.28,78.29,78.28,78.29
NZDJPY,20050620,203100,78.28,78.28,78.28,78.28
NZDJPY,20050620,203200,78.29,78.29,78.28,78.28
NZDJPY,20050620,203300,78.28,78.28,78.27,78.28
NZDJPY,20050620,203400,78.28,78.28,78.28,78.28
NZDJPY,20050620,203500,78.27,78.30,78.27,78.30
NZDJPY,20050620,203600,78.31,78.31,78.30,78.30
NZDJPY,20050620,203700,78.29,78.29,78.27,78.28
NZDJPY,20050620,203800,78.27,78.27,78.27,78.27
NZDJPY,20050620,203900,78.26,78.27,78.26,78.26
NZDJPY,20050620,204000,78.26,78.26,78.26,78.26
NZDJPY,20050620,204100,78.25,78.25,78.25,78.25
NZDJPY,20050620,204200,78.25,78.25,78.24,78.24
NZDJPY,20050620,204300,78.24,78.24,78.23,78.23
NZDJPY,20050620,204400,78.24,78.24,78.24,78.24
NZDJPY,20050620,204500,78.25,78.25,78.25,78.25
NZDJPY,20050620,204600,78.25,78.25,78.24,78.25
NZDJPY,20050620,204700,78.26,78.27,78.26,78.26
NZDJPY,20050620,204800,78.25,78.25,78.24,78.25
NZDJPY,20050620,204900,78.24,78.24,78.24,78.24
NZDJPY,20050620,205000,78.24,78.24,78.24,78.24
NZDJPY,20050620,205100,78.24,78.24,78.24,78.24
NZDJPY,20050620,205200,78.24,78.25,78.24,78.25
NZDJPY,20050620,205300,78.25,78.25,78.23,78.23
NZDJPY,20050620,205400,78.22,78.23,78.22,78.23
NZDJPY,20050620,205500,78.24,78.25,78.24,78.25
NZDJPY,20050620,205600,78.24,78.25,78.24,78.25
NZDJPY,20050620,205700,78.26,78.26,78.25,78.25
NZDJPY,20050620,205800,78.26,78.26,78.25,78.26
NZDJPY,20050620,205900,78.25,78.25,78.25,78.25
NZDJPY,20050620,210000,78.24,78.24,78.21,78.21
NZDJPY,20050620,210100,78.20,78.22,78.20,78.22
NZDJPY,20050620,210200,78.21,78.22,78.21,78.22
NZDJPY,20050620,210300,78.23,78.23,78.23,78.23
NZDJPY,20050620,210400,78.23,78.23,78.22,78.23
NZDJPY,20050620,210500,78.22,78.22,78.22,78.22
NZDJPY,20050620,210600,78.21,78.21,78.21,78.21
NZDJPY,20050620,210700,78.21,78.21,78.21,78.21
NZDJPY,20050620,210800,78.21,78.21,78.21,78.21
NZDJPY,20050620,210900,78.21,78.21,78.21,78.21
NZDJPY,20050620,211000,78.20,78.21,78.20,78.21
NZDJPY,20050620,211100,78.21,78.21,78.21,78.21
NZDJPY,20050620,211200,78.22,78.22,78.22,78.22
NZDJPY,20050620,211300,78.22,78.22,78.22,78.22
NZDJPY,20050620,211400,78.22,78.22,78.21,78.21
NZDJPY,20050620,211500,78.22,78.22,78.22,78.22
NZDJPY,20050620,211600,78.21,78.21,78.21,78.21
NZDJPY,20050620,211700,78.21,78.21,78.21,78.21
NZDJPY,20050620,211800,78.22,78.22,78.21,78.21
NZDJPY,20050620,211900,78.22,78.22,78.22,78.22
NZDJPY,20050620,212000,78.22,78.23,78.22,78.23
NZDJPY,20050620,212100,78.23,78.23,78.23,78.23
NZDJPY,20050620,212200,78.22,78.23,78.22,78.23
NZDJPY,20050620,212300,78.23,78.23,78.23,78.23
NZDJPY,20050620,212400,78.23,78.24,78.23,78.24
NZDJPY,20050620,212500,78.23,78.23,78.23,78.23
NZDJPY,20050620,212600,78.23,78.23,78.22,78.22
NZDJPY,20050620,212800,78.22,78.22,78.22,78.22
NZDJPY,20050620,212900,78.22,78.22,78.21,78.21
NZDJPY,20050620,213000,78.20,78.21,78.20,78.20
NZDJPY,20050620,213100,78.20,78.20,78.20,78.20
NZDJPY,20050620,213200,78.20,78.20,78.20,78.20
NZDJPY,20050620,213300,78.20,78.20,78.20,78.20
NZDJPY,20050620,213400,78.20,78.20,78.20,78.20
NZDJPY,20050620,213500,78.19,78.19,78.19,78.19
NZDJPY,20050620,213600,78.19,78.19,78.19,78.19
NZDJPY,20050620,213700,78.19,78.19,78.17,78.18
NZDJPY,20050620,213800,78.17,78.18,78.16,78.16
NZDJPY,20050620,213900,78.15,78.16,78.14,78.15
NZDJPY,20050620,214000,78.14,78.14,78.14,78.14
NZDJPY,20050620,214100,78.14,78.14,78.13,78.13
NZDJPY,20050620,214200,78.12,78.12,78.12,78.12
NZDJPY,20050620,214300,78.12,78.12,78.09,78.09
NZDJPY,20050620,214400,78.08,78.10,78.08,78.10
NZDJPY,20050620,214500,78.11,78.11,78.10,78.11
NZDJPY,20050620,214600,78.12,78.12,78.11,78.11
NZDJPY,20050620,214700,78.11,78.12,78.11,78.12
NZDJPY,20050620,214800,78.11,78.11,78.11,78.11
NZDJPY,20050620,214900,78.11,78.11,78.11,78.11
NZDJPY,20050620,215000,78.11,78.11,78.11,78.11
NZDJPY,20050620,215100,78.11,78.11,78.10,78.11
NZDJPY,20050620,215200,78.10,78.14,78.10,78.14
NZDJPY,20050620,215300,78.15,78.15,78.15,78.15
NZDJPY,20050620,215400,78.15,78.15,78.15,78.15
NZDJPY,20050620,215500,78.15,78.15,78.14,78.14
NZDJPY,20050620,215600,78.14,78.15,78.14,78.15
NZDJPY,20050620,215700,78.16,78.17,78.16,78.17
NZDJPY,20050620,215800,78.17,78.18,78.16,78.18
NZDJPY,20050620,215900,78.19,78.20,78.19,78.20
NZDJPY,20050620,220000,78.19,78.19,78.19,78.19
NZDJPY,20050620,220100,78.18,78.19,78.18,78.19
NZDJPY,20050620,220200,78.19,78.19,78.19,78.19
NZDJPY,20050620,220300,78.19,78.19,78.19,78.19
NZDJPY,20050620,220400,78.19,78.19,78.19,78.19
NZDJPY,20050620,220500,78.19,78.19,78.19,78.19
NZDJPY,20050620,220600,78.19,78.19,78.19,78.19
NZDJPY,20050620,220700,78.19,78.19,78.18,78.18
NZDJPY,20050620,220800,78.19,78.19,78.19,78.19
NZDJPY,20050620,220900,78.18,78.18,78.17,78.17
NZDJPY,20050620,221000,78.17,78.17,78.17,78.17
NZDJPY,20050620,221100,78.17,78.17,78.17,78.17
NZDJPY,20050620,221200,78.18,78.18,78.17,78.17
NZDJPY,20050620,221300,78.17,78.17,78.15,78.16
NZDJPY,20050620,221400,78.17,78.17,78.17,78.17
NZDJPY,20050620,221500,78.17,78.17,78.17,78.17
NZDJPY,20050620,221600,78.17,78.17,78.17,78.17
NZDJPY,20050620,221700,78.16,78.16,78.16,78.16
NZDJPY,20050620,221800,78.15,78.15,78.15,78.15
NZDJPY,20050620,221900,78.16,78.16,78.16,78.16
NZDJPY,20050620,222000,78.16,78.16,78.15,78.16
NZDJPY,20050620,222100,78.16,78.16,78.16,78.16
NZDJPY,20050620,222200,78.17,78.17,78.17,78.17
NZDJPY,20050620,222300,78.17,78.17,78.16,78.16
NZDJPY,20050620,222400,78.17,78.17,78.16,78.16
NZDJPY,20050620,222500,78.15,78.15,78.15,78.15
NZDJPY,20050620,222600,78.15,78.15,78.14,78.14
NZDJPY,20050620,222700,78.14,78.14,78.11,78.13
NZDJPY,20050620,222800,78.14,78.14,78.12,78.12
NZDJPY,20050620,222900,78.12,78.13,78.12,78.13
NZDJPY,20050620,223000,78.14,78.14,78.13,78.13
NZDJPY,20050620,223100,78.14,78.14,78.13,78.14
NZDJPY,20050620,223200,78.13,78.13,78.13,78.13
NZDJPY,20050620,223300,78.13,78.14,78.13,78.14
NZDJPY,20050620,223400,78.15,78.15,78.15,78.15
NZDJPY,20050620,223500,78.15,78.15,78.14,78.14
NZDJPY,20050620,223600,78.13,78.14,78.13,78.13
NZDJPY,20050620,223700,78.14,78.14,78.14,78.14
NZDJPY,20050620,223800,78.14,78.14,78.14,78.14
NZDJPY,20050620,223900,78.14,78.14,78.13,78.13
NZDJPY,20050620,224000,78.14,78.14,78.13,78.14
NZDJPY,20050620,224100,78.13,78.13,78.12,78.12
NZDJPY,20050620,224200,78.12,78.12,78.12,78.12
NZDJPY,20050620,224300,78.11,78.11,78.11,78.11
NZDJPY,20050620,224400,78.11,78.11,78.11,78.11
NZDJPY,20050620,224500,78.12,78.12,78.12,78.12
NZDJPY,20050620,224600,78.13,78.14,78.13,78.14
NZDJPY,20050620,224700,78.13,78.14,78.13,78.14
NZDJPY,20050620,224800,78.13,78.13,78.13,78.13
NZDJPY,20050620,224900,78.13,78.14,78.13,78.14
NZDJPY,20050620,225000,78.13,78.13,78.13,78.13
NZDJPY,20050620,225100,78.14,78.14,78.14,78.14
NZDJPY,20050620,225200,78.13,78.13,78.13,78.13
NZDJPY,20050620,225300,78.13,78.14,78.13,78.14
NZDJPY,20050620,225400,78.13,78.13,78.10,78.10
NZDJPY,20050620,225500,78.10,78.11,78.10,78.10
NZDJPY,20050620,225600,78.10,78.10,78.10,78.10
NZDJPY,20050620,225700,78.10,78.10,78.10,78.10
NZDJPY,20050620,225800,78.10,78.10,78.10,78.10
NZDJPY,20050620,225900,78.09,78.09,78.09,78.09
NZDJPY,20050620,230000,78.10,78.10,78.06,78.06
NZDJPY,20050620,230100,78.05,78.05,78.05,78.05
NZDJPY,20050620,230200,78.06,78.06,78.06,78.06
NZDJPY,20050620,230300,78.06,78.06,78.06,78.06
NZDJPY,20050620,230400,78.07,78.08,78.07,78.07
NZDJPY,20050620,230500,78.06,78.06,78.06,78.06
NZDJPY,20050620,230600,78.07,78.07,78.07,78.07
NZDJPY,20050620,230700,78.07,78.08,78.07,78.08
NZDJPY,20050620,230800,78.08,78.08,78.08,78.08
NZDJPY,20050620,230900,78.08,78.08,78.08,78.08
NZDJPY,20050620,231000,78.08,78.08,78.08,78.08
NZDJPY,20050620,231100,78.07,78.08,78.07,78.08
NZDJPY,20050620,231200,78.09,78.09,78.08,78.08
NZDJPY,20050620,231300,78.08,78.08,78.08,78.08
NZDJPY,20050620,231400,78.09,78.09,78.09,78.09
NZDJPY,20050620,231500,78.08,78.09,78.08,78.09
NZDJPY,20050620,231600,78.08,78.08,78.08,78.08
NZDJPY,20050620,231700,78.08,78.09,78.08,78.09
NZDJPY,20050620,231800,78.10,78.10,78.10,78.10
NZDJPY,20050620,231900,78.10,78.10,78.10,78.10
NZDJPY,20050620,232000,78.09,78.11,78.09,78.11
NZDJPY,20050620,232100,78.12,78.12,78.11,78.12
NZDJPY,20050620,232200,78.12,78.12,78.12,78.12
NZDJPY,20050620,232300,78.13,78.14,78.13,78.13
NZDJPY,20050620,232400,78.12,78.13,78.12,78.13
NZDJPY,20050620,232500,78.14,78.14,78.13,78.13
NZDJPY,20050620,232600,78.12,78.13,78.12,78.13
NZDJPY,20050620,232700,78.14,78.14,78.12,78.12
NZDJPY,20050620,232800,78.12,78.13,78.12,78.13
NZDJPY,20050620,232900,78.14,78.16,78.14,78.16
NZDJPY,20050620,233000,78.15,78.15,78.15,78.15
NZDJPY,20050620,233100,78.15,78.16,78.15,78.16
NZDJPY,20050620,233200,78.14,78.16,78.14,78.16
NZDJPY,20050620,233300,78.15,78.15,78.15,78.15
NZDJPY,20050620,233400,78.16,78.16,78.16,78.16
NZDJPY,20050620,233500,78.15,78.16,78.15,78.16
NZDJPY,20050620,233600,78.16,78.16,78.16,78.16
NZDJPY,20050620,233700,78.17,78.18,78.17,78.18
NZDJPY,20050620,233800,78.19,78.19,78.19,78.19
NZDJPY,20050620,233900,78.19,78.21,78.19,78.21
NZDJPY,20050620,234000,78.22,78.23,78.22,78.23
NZDJPY,20050620,234100,78.22,78.22,78.21,78.21
NZDJPY,20050620,234200,78.21,78.21,78.20,78.20
NZDJPY,20050620,234300,78.21,78.21,78.21,78.21
NZDJPY,20050620,234400,78.21,78.21,78.21,78.21
NZDJPY,20050620,234500,78.21,78.21,78.20,78.20
NZDJPY,20050620,234600,78.20,78.20,78.20,78.20
NZDJPY,20050620,234700,78.20,78.20,78.20,78.20
NZDJPY,20050620,234800,78.19,78.20,78.19,78.20
NZDJPY,20050620,234900,78.20,78.20,78.20,78.20
NZDJPY,20050620,235000,78.20,78.20,78.20,78.20
NZDJPY,20050620,235100,78.20,78.20,78.20,78.20
NZDJPY,20050620,235200,78.20,78.21,78.20,78.21
NZDJPY,20050620,235300,78.22,78.22,78.22,78.22
NZDJPY,20050620,235400,78.22,78.22,78.21,78.21
NZDJPY,20050620,235500,78.21,78.21,78.21,78.21
NZDJPY,20050620,235600,78.22,78.22,78.22,78.22
NZDJPY,20050620,235700,78.22,78.22,78.20,78.21
NZDJPY,20050620,235800,78.22,78.23,78.22,78.23
NZDJPY,20050620,235900,78.22,78.22,78.22,78.22
NZDJPY,20050621,000000,78.22,78.22,78.22,78.22
XAUUSD,20050620,000800,437.6,437.6,437.6,437.6
XAUUSD,20050620,001800,437.6,437.6,437.6,437.6
XAUUSD,20050620,002800,437.6,437.6,437.6,437.6
XAUUSD,20050620,003800,437.6,437.6,437.6,437.6
XAUUSD,20050620,004800,437.6,437.6,437.6,437.6
XAUUSD,20050620,005800,437.6,437.6,437.6,437.6
XAUUSD,20050620,010400,436.9,436.9,436.9,436.9
XAUUSD,20050620,011400,436.9,436.9,436.9,436.9
XAUUSD,20050620,011600,437.0,437.0,437.0,437.0
XAUUSD,20050620,012600,437.0,437.0,437.0,437.0
XAUUSD,20050620,013600,437.0,437.0,437.0,437.0
XAUUSD,20050620,014600,437.0,437.0,437.0,437.0
XAUUSD,20050620,015600,437.0,437.0,437.0,437.0
XAUUSD,20050620,020600,437.0,437.0,437.0,437.0
XAUUSD,20050620,021100,437.3,437.3,437.3,437.3
XAUUSD,20050620,021900,437.5,437.5,437.5,437.5
XAUUSD,20050620,022900,437.5,437.5,437.5,437.5
XAUUSD,20050620,023500,437.6,437.7,437.6,437.7
XAUUSD,20050620,023700,437.8,437.8,437.8,437.8
XAUUSD,20050620,024700,437.8,437.8,437.8,437.8
XAUUSD,20050620,025700,437.8,437.8,437.8,437.8
XAUUSD,20050620,030000,438.0,438.0,438.0,438.0
XAUUSD,20050620,030100,437.9,438.0,437.9,438.0
XAUUSD,20050620,031100,438.0,438.0,438.0,438.0
XAUUSD,20050620,031200,438.1,438.1,438.1,438.1
XAUUSD,20050620,031500,438.2,438.2,438.2,438.2
XAUUSD,20050620,032500,438.2,438.2,438.2,438.2
XAUUSD,20050620,032700,438.3,438.3,438.3,438.3
XAUUSD,20050620,033700,438.3,438.3,438.3,438.3
XAUUSD,20050620,034500,437.8,437.8,437.7,437.7
XAUUSD,20050620,034700,437.8,437.8,437.8,437.8
XAUUSD,20050620,035300,438.0,438.0,438.0,438.0
XAUUSD,20050620,035500,437.9,437.9,437.9,437.9
XAUUSD,20050620,035600,438.0,438.0,438.0,438.0
XAUUSD,20050620,040000,438.2,438.2,438.2,438.2
XAUUSD,20050620,040600,438.3,438.3,438.3,438.3
XAUUSD,20050620,040800,438.1,438.1,438.1,438.1
XAUUSD,20050620,041500,438.0,438.1,438.0,438.1
XAUUSD,20050620,042500,438.1,438.1,438.1,438.1
XAUUSD,20050620,042700,438.0,438.0,438.0,438.0
XAUUSD,20050620,042800,438.2,438.2,438.2,438.2
XAUUSD,20050620,043800,438.2,438.2,438.2,438.2
XAUUSD,20050620,044800,438.2,438.2,438.2,438.2
XAUUSD,20050620,045600,438.1,438.1,438.1,438.1
XAUUSD,20050620,050600,438.1,438.1,438.1,438.1
XAUUSD,20050620,050800,438.0,438.0,438.0,438.0
XAUUSD,20050620,051300,438.1,438.1,438.1,438.1
XAUUSD,20050620,051400,438.0,438.0,438.0,438.0
XAUUSD,20050620,052200,438.3,438.3,438.3,438.3
XAUUSD,20050620,052500,438.4,438.4,438.4,438.4
XAUUSD,20050620,053000,438.0,438.0,438.0,438.0
XAUUSD,20050620,053500,438.2,438.2,438.2,438.2
XAUUSD,20050620,054100,438.3,438.3,438.3,438.3
XAUUSD,20050620,054600,438.4,438.4,438.4,438.4
XAUUSD,20050620,055300,438.3,438.3,438.3,438.3
XAUUSD,20050620,055900,438.4,438.4,438.4,438.4
XAUUSD,20050620,060000,438.5,438.5,438.5,438.5
XAUUSD,20050620,061000,438.5,438.5,438.5,438.5
XAUUSD,20050620,061900,438.6,438.6,438.6,438.6
XAUUSD,20050620,062900,438.6,438.6,438.6,438.6
XAUUSD,20050620,063000,438.5,438.5,438.5,438.5
XAUUSD,20050620,063100,438.6,438.6,438.6,438.6
XAUUSD,20050620,064100,438.6,438.7,438.6,438.7
XAUUSD,20050620,064200,438.6,438.6,438.6,438.6
XAUUSD,20050620,064600,438.5,438.5,438.5,438.5
XAUUSD,20050620,064800,438.4,438.4,438.4,438.4
XAUUSD,20050620,065800,438.4,438.4,438.4,438.4
XAUUSD,20050620,070800,438.4,438.4,438.4,438.4
XAUUSD,20050620,070900,438.3,438.3,438.3,438.3
XAUUSD,20050620,071600,438.4,438.4,438.4,438.4
XAUUSD,20050620,071900,438.3,438.3,438.3,438.3
XAUUSD,20050620,072800,438.2,438.2,438.2,438.2
XAUUSD,20050620,073100,438.4,438.4,438.4,438.4
XAUUSD,20050620,073400,438.3,438.3,438.2,438.2
XAUUSD,20050620,074100,438.3,438.3,438.3,438.3
XAUUSD,20050620,074400,438.2,438.2,438.2,438.2
XAUUSD,20050620,074500,438.3,438.3,438.3,438.3
XAUUSD,20050620,075500,438.3,438.3,438.3,438.3
XAUUSD,20050620,075600,438.3,438.3,438.3,438.3
XAUUSD,20050620,075700,438.0,438.0,438.0,438.0
XAUUSD,20050620,080700,438.0,438.1,438.0,438.1
XAUUSD,20050620,081700,438.1,438.1,438.1,438.1
XAUUSD,20050620,082700,438.1,438.1,438.1,438.1
XAUUSD,20050620,083100,438.5,438.5,438.5,438.5
XAUUSD,20050620,083300,438.6,438.6,438.6,438.6
XAUUSD,20050620,083400,438.7,438.7,438.7,438.7
XAUUSD,20050620,083700,438.8,438.8,438.7,438.7
XAUUSD,20050620,083800,438.5,438.5,438.5,438.5
XAUUSD,20050620,083900,438.4,438.4,438.4,438.4
XAUUSD,20050620,084000,438.3,438.3,438.3,438.3
XAUUSD,20050620,085000,438.3,438.3,438.3,438.3
XAUUSD,20050620,085400,439.1,439.1,439.1,439.1
XAUUSD,20050620,085600,439.0,439.0,439.0,439.0
XAUUSD,20050620,085800,439.2,439.2,439.2,439.2
XAUUSD,20050620,085900,439.3,439.3,439.3,439.3
XAUUSD,20050620,090100,439.4,439.4,439.4,439.4
XAUUSD,20050620,090700,439.5,439.5,439.5,439.5
XAUUSD,20050620,091700,439.5,439.5,439.5,439.5
XAUUSD,20050620,092000,439.0,439.0,439.0,439.0
XAUUSD,20050620,093000,439.0,439.0,439.0,439.0
XAUUSD,20050620,093200,439.6,439.6,439.6,439.6
XAUUSD,20050620,093300,439.5,439.5,439.5,439.5
XAUUSD,20050620,093900,439.2,439.2,439.2,439.2
XAUUSD,20050620,094100,439.4,439.6,439.4,439.6
XAUUSD,20050620,094200,439.8,439.8,439.8,439.8
XAUUSD,20050620,094500,440.0,440.0,440.0,440.0
XAUUSD,20050620,094600,439.7,439.7,439.7,439.7
XAUUSD,20050620,094900,439.6,439.6,439.6,439.6
XAUUSD,20050620,095000,439.7,440.0,439.7,440.0
XAUUSD,20050620,095100,439.8,440.0,439.8,440.0
XAUUSD,20050620,095200,440.1,440.2,440.1,440.2
XAUUSD,20050620,095400,440.6,440.6,440.6,440.6
XAUUSD,20050620,100400,440.6,440.6,440.5,440.5
XAUUSD,20050620,100500,440.4,440.5,440.4,440.5
XAUUSD,20050620,100700,440.4,440.5,440.4,440.5
XAUUSD,20050620,101100,440.2,440.2,440.2,440.2
XAUUSD,20050620,102100,440.2,440.2,440.2,440.2
XAUUSD,20050620,103100,440.2,440.2,440.2,440.2
XAUUSD,20050620,104100,440.2,440.2,439.7,439.7
XAUUSD,20050620,104600,439.9,439.9,439.8,439.8
XAUUSD,20050620,105500,440.2,440.2,440.2,440.2
XAUUSD,20050620,105600,440.1,440.1,440.1,440.1
XAUUSD,20050620,110600,440.1,440.1,440.1,440.1
XAUUSD,20050620,110700,440.2,440.2,440.2,440.2
XAUUSD,20050620,111200,440.0,440.0,440.0,440.0
XAUUSD,20050620,112200,440.0,440.0,440.0,440.0
XAUUSD,20050620,113200,440.0,440.0,440.0,440.0
XAUUSD,20050620,113600,440.1,440.1,440.1,440.1
XAUUSD,20050620,113900,440.2,440.2,440.2,440.2
XAUUSD,20050620,114900,440.2,440.2,440.2,440.2
XAUUSD,20050620,115900,440.2,440.2,440.2,440.2
XAUUSD,20050620,120200,440.0,440.0,440.0,440.0
XAUUSD,20050620,121200,440.0,440.0,440.0,440.0
XAUUSD,20050620,122200,440.0,440.0,440.0,440.0
XAUUSD,20050620,122600,439.8,439.8,439.8,439.8
XAUUSD,20050620,123600,439.8,439.8,439.8,439.8
XAUUSD,20050620,124600,439.8,439.8,439.8,439.8
XAUUSD,20050620,125600,439.8,439.8,439.8,439.8
XAUUSD,20050620,130600,439.8,439.8,439.8,439.8
XAUUSD,20050620,130700,439.7,439.7,439.7,439.7
XAUUSD,20050620,131700,439.7,439.7,439.7,439.7
XAUUSD,20050620,132700,439.7,439.7,439.7,439.7
XAUUSD,20050620,132800,439.4,439.4,439.4,439.4
XAUUSD,20050620,133800,439.4,439.4,439.4,439.4
XAUUSD,20050620,134800,439.4,439.4,439.4,439.4
XAUUSD,20050620,135300,439.5,439.5,439.5,439.5
XAUUSD,20050620,140300,439.5,439.5,439.5,439.5
XAUUSD,20050620,140800,439.8,439.8,439.8,439.8
XAUUSD,20050620,141800,439.8,439.8,439.8,439.8
XAUUSD,20050620,142100,440.1,440.3,440.1,440.3
XAUUSD,20050620,142200,440.4,440.4,439.9,439.9
XAUUSD,20050620,142300,440.0,440.0,440.0,440.0
XAUUSD,20050620,142400,439.9,439.9,439.9,439.9
XAUUSD,20050620,142500,439.8,439.8,439.7,439.7
XAUUSD,20050620,142600,439.6,439.6,439.6,439.6
XAUUSD,20050620,142800,439.7,439.8,439.7,439.8
XAUUSD,20050620,142900,439.9,439.9,439.9,439.9
XAUUSD,20050620,143100,440.0,440.0,440.0,440.0
XAUUSD,20050620,143500,440.1,440.3,440.1,440.3
XAUUSD,20050620,143600,440.4,440.4,440.3,440.3
XAUUSD,20050620,143700,440.2,440.2,440.1,440.1
XAUUSD,20050620,143800,440.0,440.0,439.8,439.8
XAUUSD,20050620,143900,439.7,439.7,439.7,439.7
XAUUSD,20050620,144000,439.6,439.6,439.6,439.6
XAUUSD,20050620,144100,439.7,439.7,439.6,439.6
XAUUSD,20050620,144200,439.7,439.7,439.7,439.7
XAUUSD,20050620,144300,439.6,439.6,439.6,439.6
XAUUSD,20050620,144400,439.7,439.8,439.7,439.8
XAUUSD,20050620,144600,439.9,439.9,439.8,439.8
XAUUSD,20050620,144800,439.7,439.7,439.7,439.7
XAUUSD,20050620,144900,439.8,439.8,439.8,439.8
XAUUSD,20050620,145000,439.9,439.9,439.9,439.9
XAUUSD,20050620,145100,439.8,439.8,439.8,439.8
XAUUSD,20050620,145200,439.7,439.7,439.6,439.6
XAUUSD,20050620,145300,439.5,439.5,439.5,439.5
XAUUSD,20050620,145500,439.6,439.6,439.6,439.6
XAUUSD,20050620,145700,439.7,439.7,439.7,439.7
XAUUSD,20050620,145900,439.6,439.6,439.5,439.5
XAUUSD,20050620,150100,439.4,439.4,439.4,439.4
XAUUSD,20050620,150200,439.3,439.3,439.2,439.2
XAUUSD,20050620,150300,439.1,439.1,439.1,439.1
XAUUSD,20050620,150400,439.2,439.2,439.1,439.1
XAUUSD,20050620,150900,439.2,439.2,439.2,439.2
XAUUSD,20050620,151000,439.3,439.4,439.3,439.4
XAUUSD,20050620,151100,439.3,439.3,439.3,439.3
XAUUSD,20050620,151200,439.4,439.5,439.4,439.5
XAUUSD,20050620,151300,439.4,439.4,439.4,439.4
XAUUSD,20050620,151400,439.3,439.3,439.3,439.3
XAUUSD,20050620,151600,439.4,439.4,439.4,439.4
XAUUSD,20050620,152200,439.5,439.5,439.5,439.5
XAUUSD,20050620,152300,439.6,439.6,439.6,439.6
XAUUSD,20050620,152700,439.5,439.5,439.5,439.5
XAUUSD,20050620,152900,439.6,439.6,439.6,439.6
XAUUSD,20050620,153100,439.7,439.7,439.7,439.7
XAUUSD,20050620,153300,439.8,439.8,439.8,439.8
XAUUSD,20050620,153500,439.7,439.7,439.7,439.7
XAUUSD,20050620,153800,439.6,439.6,439.6,439.6
XAUUSD,20050620,153900,439.5,439.5,439.5,439.5
XAUUSD,20050620,154600,439.4,439.4,439.4,439.4
XAUUSD,20050620,154700,439.3,439.3,439.2,439.2
XAUUSD,20050620,154900,439.1,439.1,439.1,439.1
XAUUSD,20050620,155100,439.2,439.3,439.2,439.2
XAUUSD,20050620,155200,439.3,439.3,439.3,439.3
XAUUSD,20050620,155300,439.2,439.2,439.2,439.2
XAUUSD,20050620,155700,439.1,439.1,439.1,439.1
XAUUSD,20050620,155800,439.2,439.2,439.2,439.2
XAUUSD,20050620,160200,439.1,439.1,439.0,439.0
XAUUSD,20050620,160400,438.9,438.9,438.9,438.9
XAUUSD,20050620,160500,438.8,438.8,438.8,438.8
XAUUSD,20050620,160600,438.7,438.7,438.6,438.6
XAUUSD,20050620,160700,438.5,438.5,438.5,438.5
XAUUSD,20050620,160900,438.4,438.4,438.0,438.0
XAUUSD,20050620,161000,438.1,438.2,438.1,438.2
XAUUSD,20050620,161100,438.3,438.3,438.2,438.2
XAUUSD,20050620,161400,438.1,438.1,438.1,438.1
XAUUSD,20050620,161500,438.2,438.2,438.1,438.1
XAUUSD,20050620,161700,438.0,438.0,438.0,438.0
XAUUSD,20050620,162000,437.9,437.9,437.9,437.9
XAUUSD,20050620,162100,437.8,437.8,437.8,437.8
XAUUSD,20050620,162200,437.7,437.7,437.6,437.6
XAUUSD,20050620,162300,437.5,437.5,437.4,437.4
XAUUSD,20050620,162400,437.3,437.3,437.1,437.1
XAUUSD,20050620,162600,437.2,437.2,437.2,437.2
XAUUSD,20050620,162700,437.3,437.4,437.3,437.4
XAUUSD,20050620,162800,437.5,437.6,437.5,437.6
XAUUSD,20050620,162900,437.5,437.5,437.5,437.5
XAUUSD,20050620,163000,437.6,437.6,437.6,437.6
XAUUSD,20050620,163300,437.5,437.5,437.4,437.4
XAUUSD,20050620,163700,437.3,437.3,437.2,437.2
XAUUSD,20050620,163900,437.1,437.1,437.1,437.1
XAUUSD,20050620,164000,437.2,437.2,437.2,437.2
XAUUSD,20050620,164100,437.3,437.3,437.3,437.3
XAUUSD,20050620,164200,437.4,437.4,437.4,437.4
XAUUSD,20050620,164600,437.5,437.5,437.5,437.5
XAUUSD,20050620,164900,437.6,437.6,437.6,437.6
XAUUSD,20050620,165100,437.7,437.7,437.7,437.7
XAUUSD,20050620,165200,437.8,437.8,437.8,437.8
XAUUSD,20050620,165400,437.9,437.9,437.9,437.9
XAUUSD,20050620,165500,437.8,437.8,437.8,437.8
XAUUSD,20050620,165600,437.7,437.7,437.6,437.6
XAUUSD,20050620,170600,437.6,437.6,437.6,437.6
XAUUSD,20050620,171300,437.7,437.7,437.7,437.7
XAUUSD,20050620,171900,437.5,437.5,437.4,437.4
XAUUSD,20050620,172100,437.5,437.5,437.5,437.5
XAUUSD,20050620,172800,437.3,437.3,437.3,437.3
XAUUSD,20050620,173800,437.3,437.3,437.3,437.3
XAUUSD,20050620,173900,437.5,437.5,437.5,437.5
XAUUSD,20050620,174000,437.6,437.6,437.6,437.6
XAUUSD,20050620,174100,437.5,437.5,437.5,437.5
XAUUSD,20050620,174600,437.6,437.7,437.6,437.7
XAUUSD,20050620,174800,437.8,437.8,437.8,437.8
XAUUSD,20050620,175600,438.0,438.0,438.0,438.0
XAUUSD,20050620,180600,438.0,438.0,438.0,438.0
XAUUSD,20050620,181100,438.1,438.1,438.0,438.0
XAUUSD,20050620,181200,438.1,438.1,438.1,438.1
XAUUSD,20050620,181500,438.2,438.2,438.2,438.2
XAUUSD,20050620,181700,438.3,438.4,438.3,438.4
XAUUSD,20050620,181800,438.5,438.5,438.5,438.5
XAUUSD,20050620,182400,438.4,438.4,438.4,438.4
XAUUSD,20050620,182900,438.3,438.3,438.3,438.3
XAUUSD,20050620,183000,438.2,438.2,438.2,438.2
XAUUSD,20050620,183200,438.0,438.0,438.0,438.0
XAUUSD,20050620,183500,438.1,438.1,438.1,438.1
XAUUSD,20050620,183600,438.2,438.2,438.2,438.2
XAUUSD,20050620,183800,438.3,438.3,438.3,438.3
XAUUSD,20050620,183900,438.2,438.2,438.2,438.2
XAUUSD,20050620,184000,438.1,438.1,438.1,438.1
XAUUSD,20050620,184200,438.0,438.0,438.0,438.0
XAUUSD,20050620,184700,437.9,437.9,437.9,437.9
XAUUSD,20050620,184800,438.0,438.0,438.0,438.0
XAUUSD,20050620,185500,437.9,437.9,437.9,437.9
XAUUSD,20050620,185800,437.8,437.8,437.7,437.7
XAUUSD,20050620,185900,437.6,437.6,437.5,437.5
XAUUSD,20050620,190000,437.4,437.4,437.4,437.4
XAUUSD,20050620,190100,437.3,437.3,437.2,437.3
XAUUSD,20050620,190200,437.4,437.4,437.4,437.4
XAUUSD,20050620,190300,437.5,437.5,437.5,437.5
XAUUSD,20050620,190700,437.6,437.6,437.6,437.6
XAUUSD,20050620,190800,437.5,437.7,437.5,437.7
XAUUSD,20050620,190900,437.8,437.8,437.8,437.8
XAUUSD,20050620,191200,437.9,437.9,437.9,437.9
XAUUSD,20050620,191300,437.8,437.8,437.8,437.8
XAUUSD,20050620,191600,437.7,437.7,437.7,437.7
XAUUSD,20050620,191700,437.6,437.7,437.6,437.7
XAUUSD,20050620,191800,437.8,437.8,437.8,437.8
XAUUSD,20050620,192100,437.9,438.0,437.9,438.0
XAUUSD,20050620,192500,437.9,437.9,437.9,437.9
XAUUSD,20050620,192600,437.8,437.8,437.8,437.8
XAUUSD,20050620,192900,437.6,437.6,437.6,437.6
XAUUSD,20050620,193000,437.5,437.6,437.5,437.6
XAUUSD,20050620,194000,437.6,437.6,437.6,437.6
XAUUSD,20050620,195000,437.6,437.6,437.6,437.6
XAUUSD,20050620,200000,437.6,437.6,437.6,437.6
XAUUSD,20050620,200900,437.7,437.7,437.7,437.7
XAUUSD,20050620,201900,437.7,437.7,437.7,437.7
XAUUSD,20050620,202800,438.0,438.0,438.0,438.0
XAUUSD,20050620,203800,438.0,438.0,438.0,438.0
XAUUSD,20050620,204800,438.0,438.0,438.0,438.0
XAUUSD,20050620,205800,438.0,438.0,438.0,438.0
XAUUSD,20050620,210800,438.0,438.0,438.0,438.0
XAUUSD,20050620,211800,438.0,438.0,438.0,438.0
XAUUSD,20050620,212800,438.0,438.0,438.0,438.0
XAUUSD,20050620,213600,437.6,437.6,437.6,437.6
XAUUSD,20050620,214600,437.6,437.6,437.6,437.6
XAUUSD,20050620,215000,437.5,437.5,437.5,437.5
XAUUSD,20050620,215500,437.4,437.4,437.4,437.4
XAUUSD,20050620,220500,437.4,437.4,437.4,437.4
XAUUSD,20050620,221500,437.4,437.4,437.4,437.4
XAUUSD,20050620,221800,437.2,437.2,437.2,437.2
XAUUSD,20050620,222800,437.2,437.2,437.2,437.2
XAUUSD,20050620,223800,437.2,437.4,437.2,437.4
XAUUSD,20050620,224900,437.4,437.4,437.4,437.4
XAUUSD,20050620,225900,437.4,437.4,437.4,437.4
XAUUSD,20050620,230100,437.5,437.5,437.5,437.5
XAUUSD,20050620,231100,437.5,437.5,437.5,437.5
XAUUSD,20050620,231600,437.6,437.6,437.6,437.6
XAUUSD,20050620,232600,437.6,437.6,437.6,437.6
XAUUSD,20050620,233600,437.6,437.6,437.6,437.6
XAUUSD,20050620,234700,437.6,437.6,437.6,437.6
XAUUSD,20050620,235700,437.6,437.6,437.6,437.6
XAUUSD,20050621,000000,437.3,437.3,437.3,437.3
XAGUSD,20050620,000800,7.29,7.29,7.29,7.29
XAGUSD,20050620,001800,7.29,7.29,7.29,7.29
XAGUSD,20050620,002800,7.29,7.29,7.29,7.29
XAGUSD,20050620,003800,7.29,7.29,7.29,7.29
XAGUSD,20050620,004800,7.29,7.29,7.29,7.29
XAGUSD,20050620,005800,7.29,7.29,7.29,7.29
XAGUSD,20050620,010800,7.29,7.29,7.29,7.29
XAGUSD,20050620,011800,7.29,7.29,7.29,7.29
XAGUSD,20050620,012800,7.29,7.29,7.29,7.29
XAGUSD,20050620,013800,7.29,7.29,7.29,7.29
XAGUSD,20050620,014800,7.29,7.29,7.29,7.29
XAGUSD,20050620,015800,7.29,7.29,7.29,7.29
XAGUSD,20050620,020800,7.29,7.29,7.29,7.29
XAGUSD,20050620,021900,7.29,7.29,7.29,7.29
XAGUSD,20050620,022900,7.29,7.29,7.29,7.29
XAGUSD,20050620,023900,7.29,7.29,7.29,7.29
XAGUSD,20050620,024900,7.29,7.29,7.29,7.29
XAGUSD,20050620,025700,7.30,7.30,7.30,7.30
XAGUSD,20050620,030100,7.31,7.31,7.31,7.31
XAGUSD,20050620,031100,7.31,7.31,7.31,7.31
XAGUSD,20050620,032100,7.31,7.31,7.31,7.31
XAGUSD,20050620,033100,7.31,7.31,7.31,7.31
XAGUSD,20050620,034100,7.31,7.31,7.31,7.31
XAGUSD,20050620,035100,7.31,7.31,7.31,7.31
XAGUSD,20050620,040100,7.31,7.31,7.31,7.31
XAGUSD,20050620,041100,7.31,7.31,7.31,7.31
XAGUSD,20050620,041200,7.32,7.32,7.32,7.32
XAGUSD,20050620,042200,7.32,7.32,7.32,7.32
XAGUSD,20050620,043200,7.32,7.32,7.32,7.32
XAGUSD,20050620,044100,7.33,7.33,7.33,7.33
XAGUSD,20050620,045100,7.33,7.33,7.33,7.33
XAGUSD,20050620,050000,7.34,7.34,7.34,7.34
XAGUSD,20050620,051000,7.34,7.34,7.34,7.34
XAGUSD,20050620,052000,7.34,7.34,7.34,7.34
XAGUSD,20050620,053000,7.34,7.34,7.34,7.34
XAGUSD,20050620,054000,7.34,7.34,7.34,7.34
XAGUSD,20050620,055000,7.34,7.34,7.34,7.34
XAGUSD,20050620,060000,7.34,7.34,7.34,7.34
XAGUSD,20050620,061000,7.34,7.34,7.34,7.34
XAGUSD,20050620,062000,7.34,7.34,7.34,7.34
XAGUSD,20050620,062800,7.36,7.36,7.36,7.36
XAGUSD,20050620,063800,7.36,7.36,7.36,7.36
XAGUSD,20050620,064800,7.36,7.36,7.36,7.36
XAGUSD,20050620,065300,7.35,7.35,7.35,7.35
XAGUSD,20050620,070300,7.35,7.35,7.35,7.35
XAGUSD,20050620,071300,7.35,7.35,7.35,7.35
XAGUSD,20050620,072000,7.36,7.36,7.36,7.36
XAGUSD,20050620,073000,7.36,7.36,7.36,7.36
XAGUSD,20050620,073800,7.35,7.35,7.35,7.35
XAGUSD,20050620,074100,7.36,7.36,7.36,7.36
XAGUSD,20050620,075000,7.35,7.35,7.35,7.35
XAGUSD,20050620,075900,7.34,7.34,7.34,7.34
XAGUSD,20050620,080900,7.34,7.34,7.34,7.34
XAGUSD,20050620,081900,7.34,7.34,7.34,7.34
XAGUSD,20050620,082900,7.34,7.34,7.34,7.34
XAGUSD,20050620,083900,7.36,7.36,7.36,7.36
XAGUSD,20050620,084900,7.36,7.36,7.36,7.36
XAGUSD,20050620,085700,7.38,7.38,7.38,7.38
XAGUSD,20050620,090700,7.38,7.38,7.38,7.38
XAGUSD,20050620,091700,7.38,7.38,7.38,7.38
XAGUSD,20050620,092700,7.38,7.38,7.38,7.38
XAGUSD,20050620,093700,7.38,7.38,7.38,7.38
XAGUSD,20050620,094700,7.38,7.38,7.38,7.38
XAGUSD,20050620,095200,7.39,7.39,7.39,7.39
XAGUSD,20050620,095700,7.40,7.40,7.40,7.40
XAGUSD,20050620,100700,7.40,7.40,7.40,7.40
XAGUSD,20050620,101200,7.38,7.38,7.38,7.38
XAGUSD,20050620,102200,7.38,7.38,7.38,7.38
XAGUSD,20050620,103200,7.38,7.38,7.38,7.38
XAGUSD,20050620,104200,7.38,7.38,7.38,7.38
XAGUSD,20050620,104400,7.36,7.36,7.36,7.36
XAGUSD,20050620,105500,7.36,7.36,7.36,7.36
XAGUSD,20050620,110500,7.36,7.36,7.36,7.36
XAGUSD,20050620,111500,7.36,7.36,7.36,7.36
XAGUSD,20050620,112500,7.36,7.36,7.36,7.36
XAGUSD,20050620,113000,7.37,7.37,7.37,7.37
XAGUSD,20050620,114000,7.37,7.37,7.37,7.37
XAGUSD,20050620,115000,7.37,7.37,7.37,7.37
XAGUSD,20050620,120000,7.37,7.37,7.36,7.36
XAGUSD,20050620,121000,7.36,7.36,7.36,7.36
XAGUSD,20050620,122000,7.36,7.36,7.36,7.36
XAGUSD,20050620,123000,7.36,7.36,7.36,7.36
XAGUSD,20050620,124000,7.36,7.36,7.36,7.36
XAGUSD,20050620,125000,7.36,7.36,7.36,7.36
XAGUSD,20050620,130000,7.36,7.36,7.36,7.36
XAGUSD,20050620,131100,7.36,7.36,7.36,7.36
XAGUSD,20050620,132100,7.36,7.36,7.36,7.36
XAGUSD,20050620,133100,7.36,7.36,7.36,7.36
XAGUSD,20050620,134100,7.36,7.36,7.36,7.36
XAGUSD,20050620,135100,7.36,7.36,7.36,7.36
XAGUSD,20050620,140100,7.36,7.36,7.36,7.36
XAGUSD,20050620,141100,7.36,7.36,7.36,7.36
XAGUSD,20050620,142100,7.36,7.36,7.36,7.36
XAGUSD,20050620,142600,7.35,7.36,7.35,7.36
XAGUSD,20050620,142800,7.35,7.35,7.35,7.35
XAGUSD,20050620,143000,7.34,7.35,7.34,7.35
XAGUSD,20050620,143300,7.36,7.36,7.36,7.36
XAGUSD,20050620,143400,7.37,7.37,7.37,7.37
XAGUSD,20050620,143500,7.38,7.40,7.38,7.40
XAGUSD,20050620,143600,7.41,7.42,7.41,7.42
XAGUSD,20050620,143800,7.41,7.41,7.41,7.41
XAGUSD,20050620,143900,7.40,7.40,7.40,7.40
XAGUSD,20050620,144100,7.41,7.41,7.41,7.41
XAGUSD,20050620,144900,7.42,7.42,7.41,7.41
XAGUSD,20050620,145900,7.41,7.41,7.41,7.41
XAGUSD,20050620,150300,7.40,7.40,7.40,7.40
XAGUSD,20050620,150400,7.39,7.39,7.39,7.39
XAGUSD,20050620,150600,7.40,7.40,7.40,7.40
XAGUSD,20050620,150700,7.39,7.39,7.39,7.39
XAGUSD,20050620,151700,7.39,7.39,7.39,7.39
XAGUSD,20050620,151800,7.40,7.40,7.40,7.40
XAGUSD,20050620,152800,7.40,7.40,7.40,7.40
XAGUSD,20050620,152900,7.41,7.41,7.41,7.41
XAGUSD,20050620,153400,7.42,7.42,7.42,7.42
XAGUSD,20050620,154300,7.41,7.41,7.41,7.41
XAGUSD,20050620,155000,7.40,7.40,7.40,7.40
XAGUSD,20050620,155600,7.39,7.39,7.38,7.38
XAGUSD,20050620,155800,7.37,7.37,7.37,7.37
XAGUSD,20050620,160600,7.36,7.36,7.36,7.36
XAGUSD,20050620,160700,7.35,7.36,7.35,7.35
XAGUSD,20050620,160900,7.34,7.34,7.34,7.34
XAGUSD,20050620,161900,7.34,7.34,7.33,7.33
XAGUSD,20050620,162000,7.32,7.32,7.29,7.29
XAGUSD,20050620,162100,7.30,7.30,7.30,7.30
XAGUSD,20050620,162300,7.29,7.29,7.29,7.29
XAGUSD,20050620,162600,7.28,7.28,7.27,7.27
XAGUSD,20050620,162700,7.28,7.28,7.28,7.28
XAGUSD,20050620,162800,7.27,7.27,7.27,7.27
XAGUSD,20050620,162900,7.26,7.26,7.26,7.26
XAGUSD,20050620,163000,7.27,7.27,7.27,7.27
XAGUSD,20050620,163100,7.26,7.26,7.26,7.26
XAGUSD,20050620,163300,7.25,7.25,7.24,7.24
XAGUSD,20050620,163400,7.25,7.25,7.25,7.25
XAGUSD,20050620,164300,7.26,7.26,7.26,7.26
XAGUSD,20050620,165300,7.26,7.27,7.26,7.26
XAGUSD,20050620,165700,7.25,7.25,7.25,7.25
XAGUSD,20050620,170700,7.25,7.25,7.25,7.25
XAGUSD,20050620,171400,7.24,7.24,7.24,7.24
XAGUSD,20050620,172400,7.24,7.24,7.24,7.24
XAGUSD,20050620,173400,7.24,7.24,7.24,7.24
XAGUSD,20050620,173700,7.25,7.25,7.25,7.25
XAGUSD,20050620,174700,7.25,7.25,7.25,7.25
XAGUSD,20050620,175700,7.25,7.25,7.25,7.25
XAGUSD,20050620,175900,7.26,7.26,7.26,7.26
XAGUSD,20050620,180100,7.25,7.25,7.25,7.25
XAGUSD,20050620,181100,7.25,7.25,7.25,7.25
XAGUSD,20050620,181700,7.26,7.26,7.26,7.26
XAGUSD,20050620,182400,7.27,7.27,7.27,7.27
XAGUSD,20050620,182800,7.26,7.26,7.26,7.26
XAGUSD,20050620,183800,7.26,7.26,7.26,7.26
XAGUSD,20050620,184400,7.25,7.25,7.24,7.24
XAGUSD,20050620,185400,7.24,7.24,7.24,7.24
XAGUSD,20050620,185800,7.25,7.25,7.25,7.25
XAGUSD,20050620,190800,7.25,7.25,7.25,7.25
XAGUSD,20050620,191100,7.26,7.26,7.26,7.26
XAGUSD,20050620,191300,7.25,7.25,7.25,7.25
XAGUSD,20050620,192300,7.25,7.25,7.24,7.24
XAGUSD,20050620,192400,7.25,7.25,7.25,7.25
XAGUSD,20050620,192500,7.26,7.26,7.26,7.26
XAGUSD,20050620,193500,7.26,7.26,7.26,7.26
XAGUSD,20050620,194500,7.26,7.26,7.26,7.26
XAGUSD,20050620,195500,7.26,7.26,7.26,7.26
XAGUSD,20050620,200500,7.26,7.26,7.26,7.26
XAGUSD,20050620,201500,7.26,7.26,7.26,7.26
XAGUSD,20050620,202500,7.26,7.26,7.26,7.26
XAGUSD,20050620,203500,7.26,7.26,7.26,7.26
XAGUSD,20050620,204500,7.26,7.26,7.26,7.26
XAGUSD,20050620,205500,7.26,7.26,7.26,7.26
XAGUSD,20050620,210500,7.26,7.26,7.26,7.26
XAGUSD,20050620,211500,7.26,7.26,7.26,7.26
XAGUSD,20050620,212500,7.26,7.26,7.26,7.26
XAGUSD,20050620,213500,7.26,7.26,7.26,7.26
XAGUSD,20050620,214500,7.26,7.26,7.26,7.26
XAGUSD,20050620,215500,7.26,7.26,7.26,7.26
XAGUSD,20050620,220500,7.26,7.26,7.26,7.26
XAGUSD,20050620,221500,7.26,7.26,7.26,7.26
XAGUSD,20050620,222500,7.26,7.26,7.26,7.26
XAGUSD,20050620,223500,7.26,7.26,7.26,7.26
XAGUSD,20050620,224500,7.26,7.26,7.26,7.26
XAGUSD,20050620,225500,7.26,7.26,7.26,7.26
XAGUSD,20050620,230500,7.26,7.26,7.26,7.26
XAGUSD,20050620,231500,7.26,7.26,7.26,7.26
XAGUSD,20050620,232500,7.26,7.26,7.26,7.26
XAGUSD,20050620,233500,7.26,7.26,7.26,7.26
XAGUSD,20050620,234500,7.26,7.26,7.26,7.26
XAGUSD,20050620,235500,7.26,7.26,7.26,7.26
USDCZK,20050620,000100,24.53,24.53,24.53,24.53
USDCZK,20050620,000500,24.54,24.54,24.54,24.54
USDCZK,20050620,000600,24.53,24.53,24.53,24.53
USDCZK,20050620,001100,24.53,24.53,24.53,24.53
USDCZK,20050620,001200,24.45,24.45,24.45,24.45
USDCZK,20050620,001500,24.53,24.53,24.53,24.53
USDCZK,20050620,001700,24.46,24.53,24.46,24.53
USDCZK,20050620,001800,24.50,24.54,24.46,24.54
USDCZK,20050620,002100,24.55,24.55,24.55,24.55
USDCZK,20050620,002300,24.54,24.55,24.54,24.55
USDCZK,20050620,002500,24.54,24.55,24.54,24.54
USDCZK,20050620,002600,24.55,24.55,24.54,24.54
USDCZK,20050620,003100,24.54,24.54,24.54,24.54
USDCZK,20050620,003200,24.53,24.54,24.53,24.54
USDCZK,20050620,003300,24.53,24.53,24.53,24.53
USDCZK,20050620,003800,24.53,24.53,24.53,24.53
USDCZK,20050620,004100,24.54,24.54,24.54,24.54
USDCZK,20050620,004200,24.53,24.54,24.53,24.54
USDCZK,20050620,004400,24.53,24.53,24.53,24.53
USDCZK,20050620,004900,24.53,24.53,24.53,24.53
USDCZK,20050620,005000,24.54,24.54,24.54,24.54
USDCZK,20050620,005100,24.53,24.54,24.53,24.54
USDCZK,20050620,005200,24.53,24.53,24.53,24.53
USDCZK,20050620,005600,24.51,24.51,24.51,24.51
USDCZK,20050620,005700,24.50,24.50,24.50,24.50
USDCZK,20050620,005800,24.49,24.49,24.49,24.49
USDCZK,20050620,005900,24.50,24.50,24.50,24.50
USDCZK,20050620,010200,24.49,24.49,24.49,24.49
USDCZK,20050620,010300,24.50,24.50,24.50,24.50
USDCZK,20050620,010800,24.50,24.50,24.50,24.50
USDCZK,20050620,011000,24.51,24.51,24.51,24.51
USDCZK,20050620,011100,24.52,24.53,24.52,24.53
USDCZK,20050620,011600,24.53,24.53,24.53,24.53
USDCZK,20050620,011800,24.52,24.53,24.52,24.53
USDCZK,20050620,012300,24.53,24.53,24.53,24.53
USDCZK,20050620,012500,24.52,24.52,24.52,24.52
USDCZK,20050620,012600,24.53,24.53,24.52,24.52
USDCZK,20050620,012800,24.51,24.51,24.51,24.51
USDCZK,20050620,013000,24.50,24.50,24.50,24.50
USDCZK,20050620,013100,24.51,24.51,24.51,24.51
USDCZK,20050620,013400,24.50,24.50,24.50,24.50
USDCZK,20050620,013900,24.50,24.50,24.50,24.50
USDCZK,20050620,014300,24.51,24.51,24.51,24.51
USDCZK,20050620,014500,24.50,24.51,24.50,24.51
USDCZK,20050620,014600,24.50,24.50,24.50,24.50
USDCZK,20050620,015100,24.50,24.50,24.50,24.50
USDCZK,20050620,015600,24.50,24.50,24.50,24.50
USDCZK,20050620,015700,24.49,24.49,24.49,24.49
USDCZK,20050620,015800,24.50,24.50,24.50,24.50
USDCZK,20050620,020300,24.50,24.50,24.50,24.50
USDCZK,20050620,020500,24.49,24.49,24.49,24.49
USDCZK,20050620,021000,24.49,24.49,24.49,24.49
USDCZK,20050620,021100,24.48,24.49,24.48,24.49
USDCZK,20050620,021600,24.49,24.49,24.49,24.49
USDCZK,20050620,021800,24.48,24.48,24.48,24.48
USDCZK,20050620,021900,24.49,24.49,24.49,24.49
USDCZK,20050620,022000,24.48,24.48,24.48,24.48
USDCZK,20050620,022500,24.48,24.48,24.48,24.48
USDCZK,20050620,023000,24.48,24.48,24.48,24.48
USDCZK,20050620,023200,24.47,24.47,24.47,24.47
USDCZK,20050620,023300,24.46,24.47,24.46,24.47
USDCZK,20050620,023400,24.46,24.46,24.46,24.46
USDCZK,20050620,023900,24.46,24.46,24.46,24.46
USDCZK,20050620,024400,24.47,24.47,24.47,24.47
USDCZK,20050620,024500,24.46,24.46,24.46,24.46
USDCZK,20050620,024700,24.47,24.47,24.47,24.47
USDCZK,20050620,025200,24.47,24.47,24.47,24.47
USDCZK,20050620,025500,24.46,24.46,24.46,24.46
USDCZK,20050620,025900,24.47,24.47,24.47,24.47
USDCZK,20050620,030000,24.46,24.46,24.46,24.46
USDCZK,20050620,030300,24.45,24.45,24.45,24.45
USDCZK,20050620,030800,24.45,24.45,24.45,24.45
USDCZK,20050620,031300,24.45,24.45,24.45,24.45
USDCZK,20050620,031400,24.46,24.46,24.46,24.46
USDCZK,20050620,031900,24.45,24.45,24.44,24.44
USDCZK,20050620,032100,24.45,24.45,24.45,24.45
USDCZK,20050620,032300,24.44,24.44,24.44,24.44
USDCZK,20050620,032500,24.45,24.45,24.45,24.45
USDCZK,20050620,032600,24.44,24.44,24.44,24.44
USDCZK,20050620,032800,24.45,24.45,24.44,24.44
USDCZK,20050620,032900,24.45,24.45,24.45,24.45
USDCZK,20050620,033000,24.46,24.46,24.46,24.46
USDCZK,20050620,033300,24.45,24.45,24.45,24.45
USDCZK,20050620,033400,24.46,24.46,24.46,24.46
USDCZK,20050620,033600,24.45,24.45,24.45,24.45
USDCZK,20050620,034100,24.45,24.45,24.45,24.45
USDCZK,20050620,034600,24.45,24.45,24.45,24.45
USDCZK,20050620,035100,24.45,24.45,24.45,24.45
USDCZK,20050620,035400,24.46,24.46,24.46,24.46
USDCZK,20050620,035700,24.45,24.45,24.45,24.45
USDCZK,20050620,035900,24.46,24.46,24.46,24.46
USDCZK,20050620,040000,24.45,24.45,24.45,24.45
USDCZK,20050620,040100,24.46,24.46,24.46,24.46
USDCZK,20050620,040200,24.45,24.45,24.45,24.45
USDCZK,20050620,040700,24.45,24.45,24.45,24.45
USDCZK,20050620,041200,24.45,24.45,24.45,24.45
USDCZK,20050620,041500,24.46,24.46,24.46,24.46
USDCZK,20050620,042000,24.45,24.45,24.45,24.45
USDCZK,20050620,042200,24.46,24.46,24.46,24.46
USDCZK,20050620,042300,24.47,24.47,24.47,24.47
USDCZK,20050620,042800,24.47,24.47,24.47,24.47
USDCZK,20050620,043300,24.47,24.47,24.47,24.47
USDCZK,20050620,043400,24.48,24.48,24.48,24.48
USDCZK,20050620,043900,24.48,24.48,24.48,24.48
USDCZK,20050620,044300,24.47,24.47,24.47,24.47
USDCZK,20050620,044800,24.47,24.47,24.47,24.47
USDCZK,20050620,045100,24.48,24.48,24.48,24.48
USDCZK,20050620,045200,24.47,24.47,24.47,24.47
USDCZK,20050620,045400,24.48,24.48,24.48,24.48
USDCZK,20050620,045700,24.47,24.47,24.47,24.47
USDCZK,20050620,050200,24.47,24.47,24.47,24.47
USDCZK,20050620,050700,24.47,24.47,24.47,24.47
USDCZK,20050620,051100,24.46,24.46,24.46,24.46
USDCZK,20050620,051600,24.46,24.46,24.46,24.46
USDCZK,20050620,051800,24.47,24.47,24.47,24.47
USDCZK,20050620,052300,24.46,24.46,24.46,24.46
USDCZK,20050620,052600,24.45,24.45,24.45,24.45
USDCZK,20050620,052900,24.46,24.46,24.46,24.46
USDCZK,20050620,053000,24.45,24.45,24.45,24.45
USDCZK,20050620,053200,24.46,24.46,24.46,24.46
USDCZK,20050620,053300,24.45,24.46,24.45,24.46
USDCZK,20050620,053800,24.46,24.46,24.46,24.46
USDCZK,20050620,054100,24.45,24.45,24.45,24.45
USDCZK,20050620,054600,24.45,24.45,24.45,24.45
USDCZK,20050620,055100,24.45,24.45,24.45,24.45
USDCZK,20050620,055600,24.44,24.44,24.44,24.44
USDCZK,20050620,055800,24.45,24.45,24.45,24.45
USDCZK,20050620,060300,24.45,24.45,24.45,24.45
USDCZK,20050620,060600,24.46,24.46,24.46,24.46
USDCZK,20050620,060700,24.45,24.45,24.45,24.45
USDCZK,20050620,060900,24.46,24.46,24.46,24.46
USDCZK,20050620,061300,24.45,24.45,24.45,24.45
USDCZK,20050620,061800,24.45,24.45,24.45,24.45
USDCZK,20050620,062100,24.46,24.46,24.46,24.46
USDCZK,20050620,062400,24.45,24.45,24.45,24.45
USDCZK,20050620,062600,24.46,24.46,24.46,24.46
USDCZK,20050620,063100,24.46,24.46,24.46,24.46
USDCZK,20050620,063600,24.46,24.46,24.46,24.46
USDCZK,20050620,064100,24.46,24.46,24.46,24.46
USDCZK,20050620,064300,24.47,24.47,24.47,24.47
USDCZK,20050620,064600,24.48,24.48,24.47,24.47
USDCZK,20050620,064800,24.48,24.48,24.48,24.48
USDCZK,20050620,064900,24.47,24.47,24.47,24.47
USDCZK,20050620,065100,24.46,24.46,24.46,24.46
USDCZK,20050620,065200,24.47,24.47,24.47,24.47
USDCZK,20050620,065300,24.48,24.48,24.48,24.48
USDCZK,20050620,065800,24.48,24.48,24.48,24.48
USDCZK,20050620,070100,24.47,24.47,24.47,24.47
USDCZK,20050620,070200,24.48,24.48,24.48,24.48
USDCZK,20050620,070700,24.48,24.48,24.48,24.48
USDCZK,20050620,070900,24.49,24.49,24.49,24.49
USDCZK,20050620,071200,24.58,24.58,24.58,24.58
USDCZK,20050620,071400,24.49,24.49,24.49,24.49
USDCZK,20050620,071900,24.48,24.56,24.48,24.56
USDCZK,20050620,072000,24.48,24.48,24.48,24.48
USDCZK,20050620,072200,24.47,24.47,24.47,24.47
USDCZK,20050620,072400,24.50,24.50,24.50,24.50
USDCZK,20050620,072600,24.51,24.51,24.51,24.51
USDCZK,20050620,072900,24.68,24.68,24.51,24.68
USDCZK,20050620,073000,24.57,24.57,24.57,24.57
USDCZK,20050620,073200,24.48,24.57,24.48,24.57
USDCZK,20050620,073300,24.48,24.57,24.48,24.57
USDCZK,20050620,073400,24.48,24.57,24.48,24.57
USDCZK,20050620,073500,24.48,24.48,24.48,24.48
USDCZK,20050620,074000,24.48,24.57,24.48,24.57
USDCZK,20050620,074100,24.48,24.57,24.48,24.57
USDCZK,20050620,074300,24.49,24.58,24.49,24.58
USDCZK,20050620,074400,24.49,24.49,24.49,24.49
USDCZK,20050620,074500,24.58,24.58,24.49,24.49
USDCZK,20050620,074600,24.58,24.58,24.58,24.58
USDCZK,20050620,074700,24.49,24.58,24.49,24.58
USDCZK,20050620,074800,24.48,24.58,24.48,24.58
USDCZK,20050620,075100,24.50,24.58,24.50,24.58
USDCZK,20050620,075400,24.49,24.50,24.49,24.50
USDCZK,20050620,075500,24.49,24.50,24.49,24.49
USDCZK,20050620,080200,24.51,24.52,24.51,24.52
USDCZK,20050620,080300,24.53,24.54,24.53,24.54
USDCZK,20050620,080400,24.53,24.53,24.53,24.53
USDCZK,20050620,080600,24.51,24.51,24.50,24.50
USDCZK,20050620,080700,24.48,24.49,24.48,24.48
USDCZK,20050620,080900,24.49,24.49,24.49,24.49
USDCZK,20050620,081100,24.48,24.48,24.48,24.48
USDCZK,20050620,081200,24.49,24.49,24.48,24.48
USDCZK,20050620,081500,24.47,24.47,24.47,24.47
USDCZK,20050620,081600,24.46,24.46,24.46,24.46
USDCZK,20050620,082100,24.46,24.46,24.46,24.46
USDCZK,20050620,082300,24.47,24.47,24.46,24.46
USDCZK,20050620,082800,24.46,24.46,24.45,24.45
USDCZK,20050620,082900,24.44,24.44,24.44,24.44
USDCZK,20050620,083400,24.44,24.44,24.44,24.44
USDCZK,20050620,083800,24.45,24.46,24.45,24.45
USDCZK,20050620,083900,24.46,24.46,24.46,24.46
USDCZK,20050620,084000,24.47,24.47,24.47,24.47
USDCZK,20050620,084100,24.46,24.46,24.46,24.46
USDCZK,20050620,084300,24.45,24.46,24.45,24.46
USDCZK,20050620,084700,24.45,24.45,24.45,24.45
USDCZK,20050620,084800,24.46,24.46,24.46,24.46
USDCZK,20050620,085000,24.45,24.45,24.45,24.45
USDCZK,20050620,085100,24.44,24.45,24.44,24.44
USDCZK,20050620,085200,24.43,24.43,24.43,24.43
USDCZK,20050620,085300,24.44,24.44,24.44,24.44
USDCZK,20050620,085400,24.43,24.43,24.43,24.43
USDCZK,20050620,085600,24.42,24.43,24.42,24.43
USDCZK,20050620,085800,24.42,24.42,24.42,24.42
USDCZK,20050620,085900,24.43,24.43,24.43,24.43
USDCZK,20050620,090000,24.42,24.42,24.42,24.42
USDCZK,20050620,090100,24.43,24.43,24.43,24.43
USDCZK,20050620,090200,24.42,24.42,24.42,24.42
USDCZK,20050620,090400,24.43,24.43,24.42,24.42
USDCZK,20050620,090500,24.43,24.43,24.43,24.43
USDCZK,20050620,091000,24.43,24.43,24.43,24.43
USDCZK,20050620,091300,24.44,24.44,24.44,24.44
USDCZK,20050620,091500,24.45,24.45,24.45,24.45
USDCZK,20050620,091600,24.46,24.46,24.45,24.45
USDCZK,20050620,091700,24.44,24.44,24.44,24.44
USDCZK,20050620,091800,24.43,24.44,24.43,24.44
USDCZK,20050620,091900,24.43,24.43,24.43,24.43
USDCZK,20050620,092000,24.42,24.43,24.42,24.43
USDCZK,20050620,092500,24.42,24.43,24.42,24.42
USDCZK,20050620,093000,24.42,24.42,24.42,24.42
USDCZK,20050620,093100,24.43,24.43,24.43,24.43
USDCZK,20050620,093600,24.43,24.43,24.43,24.43
USDCZK,20050620,093800,24.44,24.44,24.44,24.44
USDCZK,20050620,094300,24.44,24.45,24.44,24.45
USDCZK,20050620,094700,24.44,24.44,24.44,24.44
USDCZK,20050620,095200,24.44,24.44,24.43,24.43
USDCZK,20050620,095400,24.44,24.44,24.44,24.44
USDCZK,20050620,095600,24.43,24.43,24.43,24.43
USDCZK,20050620,095700,24.42,24.43,24.42,24.43
USDCZK,20050620,095900,24.42,24.43,24.42,24.43
USDCZK,20050620,100000,24.44,24.44,24.44,24.44
USDCZK,20050620,100500,24.45,24.45,24.45,24.45
USDCZK,20050620,100700,24.46,24.47,24.46,24.47
USDCZK,20050620,100800,24.48,24.48,24.47,24.47
USDCZK,20050620,100900,24.48,24.48,24.48,24.48
USDCZK,20050620,101000,24.47,24.48,24.47,24.47
USDCZK,20050620,101100,24.48,24.48,24.47,24.47
USDCZK,20050620,101400,24.48,24.48,24.48,24.48
USDCZK,20050620,101900,24.48,24.48,24.48,24.48
USDCZK,20050620,102000,24.49,24.50,24.49,24.50
USDCZK,20050620,102100,24.49,24.49,24.49,24.49
USDCZK,20050620,102200,24.50,24.51,24.50,24.51
USDCZK,20050620,102300,24.52,24.53,24.52,24.53
USDCZK,20050620,102400,24.52,24.52,24.52,24.52
USDCZK,20050620,102500,24.53,24.53,24.53,24.53
USDCZK,20050620,102600,24.52,24.52,24.52,24.52
USDCZK,20050620,103000,24.53,24.53,24.53,24.53
USDCZK,20050620,103100,24.54,24.55,24.54,24.55
USDCZK,20050620,103200,24.56,24.57,24.56,24.57
USDCZK,20050620,103300,24.56,24.56,24.56,24.56
USDCZK,20050620,103400,24.57,24.57,24.57,24.57
USDCZK,20050620,103600,24.56,24.56,24.56,24.56
USDCZK,20050620,103800,24.57,24.57,24.57,24.57
USDCZK,20050620,103900,24.56,24.56,24.56,24.56
USDCZK,20050620,104100,24.57,24.57,24.57,24.57
USDCZK,20050620,104200,24.56,24.56,24.56,24.56
USDCZK,20050620,104400,24.57,24.57,24.57,24.57
USDCZK,20050620,104500,24.58,24.58,24.57,24.57
USDCZK,20050620,104600,24.56,24.56,24.56,24.56
USDCZK,20050620,104700,24.57,24.57,24.57,24.57
USDCZK,20050620,104800,24.56,24.56,24.56,24.56
USDCZK,20050620,105300,24.55,24.55,24.55,24.55
USDCZK,20050620,105800,24.55,24.55,24.55,24.55
USDCZK,20050620,110100,24.54,24.54,24.54,24.54
USDCZK,20050620,110200,24.53,24.53,24.53,24.53
USDCZK,20050620,110300,24.52,24.52,24.52,24.52
USDCZK,20050620,110600,24.53,24.53,24.53,24.53
USDCZK,20050620,110700,24.52,24.52,24.52,24.52
USDCZK,20050620,111000,24.53,24.53,24.53,24.53
USDCZK,20050620,111100,24.52,24.53,24.52,24.52
USDCZK,20050620,111600,24.52,24.52,24.52,24.52
USDCZK,20050620,112100,24.52,24.52,24.52,24.52
USDCZK,20050620,112400,24.53,24.53,24.53,24.53
USDCZK,20050620,112900,24.53,24.53,24.53,24.53
USDCZK,20050620,113400,24.53,24.53,24.53,24.53
USDCZK,20050620,113600,24.52,24.52,24.52,24.52
USDCZK,20050620,113800,24.51,24.52,24.51,24.52
USDCZK,20050620,113900,24.51,24.52,24.51,24.52
USDCZK,20050620,114000,24.53,24.53,24.52,24.52
USDCZK,20050620,114300,24.53,24.53,24.53,24.53
USDCZK,20050620,114700,24.52,24.52,24.52,24.52
USDCZK,20050620,114800,24.53,24.53,24.53,24.53
USDCZK,20050620,115200,24.52,24.53,24.52,24.53
USDCZK,20050620,115300,24.54,24.54,24.53,24.53
USDCZK,20050620,115500,24.54,24.54,24.54,24.54
USDCZK,20050620,115700,24.55,24.55,24.55,24.55
USDCZK,20050620,115800,24.54,24.55,24.54,24.55
USDCZK,20050620,115900,24.54,24.54,24.54,24.54
USDCZK,20050620,120000,24.55,24.56,24.55,24.56
USDCZK,20050620,120200,24.57,24.57,24.57,24.57
USDCZK,20050620,120300,24.58,24.58,24.57,24.57
USDCZK,20050620,120500,24.56,24.57,24.56,24.57
USDCZK,20050620,120600,24.56,24.56,24.56,24.56
USDCZK,20050620,120900,24.55,24.55,24.55,24.55
USDCZK,20050620,121400,24.55,24.55,24.55,24.55
USDCZK,20050620,121600,24.54,24.54,24.54,24.54
USDCZK,20050620,121800,24.55,24.55,24.55,24.55
USDCZK,20050620,121900,24.54,24.54,24.54,24.54
USDCZK,20050620,122000,24.55,24.55,24.54,24.54
USDCZK,20050620,122400,24.53,24.53,24.53,24.53
USDCZK,20050620,122500,24.52,24.53,24.52,24.53
USDCZK,20050620,122700,24.52,24.52,24.52,24.52
USDCZK,20050620,122900,24.53,24.53,24.53,24.53
USDCZK,20050620,123000,24.52,24.52,24.52,24.52
USDCZK,20050620,123100,24.53,24.53,24.52,24.52
USDCZK,20050620,123200,24.53,24.53,24.53,24.53
USDCZK,20050620,123500,24.52,24.52,24.52,24.52
USDCZK,20050620,123900,24.53,24.53,24.53,24.53
USDCZK,20050620,124000,24.52,24.52,24.52,24.52
USDCZK,20050620,124500,24.52,24.52,24.52,24.52
USDCZK,20050620,125000,24.53,24.53,24.53,24.53
USDCZK,20050620,125500,24.53,24.53,24.53,24.53
USDCZK,20050620,125800,24.54,24.54,24.53,24.53
USDCZK,20050620,130300,24.53,24.53,24.53,24.53
USDCZK,20050620,130800,24.53,24.53,24.53,24.53
USDCZK,20050620,130900,24.54,24.54,24.54,24.54
USDCZK,20050620,131000,24.53,24.53,24.53,24.53
USDCZK,20050620,131100,24.54,24.54,24.54,24.54
USDCZK,20050620,131400,24.55,24.55,24.55,24.55
USDCZK,20050620,131600,24.54,24.54,24.54,24.54
USDCZK,20050620,132100,24.54,24.54,24.54,24.54
USDCZK,20050620,132500,24.53,24.53,24.53,24.53
USDCZK,20050620,132900,24.54,24.54,24.54,24.54
USDCZK,20050620,133300,24.53,24.53,24.53,24.53
USDCZK,20050620,133400,24.54,24.54,24.53,24.53
USDCZK,20050620,133500,24.54,24.54,24.54,24.54
USDCZK,20050620,133600,24.53,24.54,24.53,24.54
USDCZK,20050620,133700,24.53,24.53,24.53,24.53
USDCZK,20050620,133800,24.52,24.53,24.52,24.52
USDCZK,20050620,133900,24.51,24.51,24.51,24.51
USDCZK,20050620,134200,24.52,24.52,24.52,24.52
USDCZK,20050620,134500,24.53,24.53,24.52,24.53
USDCZK,20050620,134800,24.54,24.54,24.54,24.54
USDCZK,20050620,134900,24.53,24.53,24.53,24.53
USDCZK,20050620,135400,24.53,24.54,24.53,24.54
USDCZK,20050620,135600,24.53,24.53,24.53,24.53
USDCZK,20050620,140100,24.53,24.53,24.53,24.53
USDCZK,20050620,140600,24.53,24.53,24.53,24.53
USDCZK,20050620,141000,24.52,24.52,24.52,24.52
USDCZK,20050620,141400,24.51,24.51,24.51,24.51
USDCZK,20050620,141500,24.50,24.50,24.50,24.50
USDCZK,20050620,141600,24.51,24.51,24.50,24.50
USDCZK,20050620,141700,24.51,24.51,24.51,24.51
USDCZK,20050620,141900,24.52,24.52,24.52,24.52
USDCZK,20050620,142000,24.51,24.51,24.51,24.51
USDCZK,20050620,142500,24.51,24.51,24.51,24.51
USDCZK,20050620,143000,24.51,24.51,24.51,24.51
USDCZK,20050620,143300,24.50,24.50,24.50,24.50
USDCZK,20050620,143500,24.49,24.49,24.49,24.49
USDCZK,20050620,143600,24.50,24.51,24.50,24.51
USDCZK,20050620,143700,24.52,24.52,24.52,24.52
USDCZK,20050620,143800,24.53,24.54,24.53,24.54
USDCZK,20050620,143900,24.55,24.55,24.55,24.55
USDCZK,20050620,144000,24.56,24.56,24.55,24.55
USDCZK,20050620,144100,24.56,24.56,24.55,24.55
USDCZK,20050620,144400,24.56,24.56,24.56,24.56
USDCZK,20050620,144500,24.57,24.57,24.56,24.56
USDCZK,20050620,144600,24.57,24.57,24.57,24.57
USDCZK,20050620,144800,24.58,24.58,24.58,24.58
USDCZK,20050620,144900,24.57,24.58,24.57,24.58
USDCZK,20050620,145000,24.59,24.59,24.58,24.58
USDCZK,20050620,145100,24.59,24.59,24.58,24.58
USDCZK,20050620,145500,24.57,24.57,24.56,24.56
USDCZK,20050620,145800,24.57,24.57,24.57,24.57
USDCZK,20050620,150000,24.58,24.58,24.58,24.58
USDCZK,20050620,150100,24.59,24.59,24.59,24.59
USDCZK,20050620,150300,24.60,24.60,24.60,24.60
USDCZK,20050620,150500,24.59,24.59,24.59,24.59
USDCZK,20050620,150600,24.60,24.60,24.60,24.60
USDCZK,20050620,150700,24.61,24.61,24.61,24.61
USDCZK,20050620,150800,24.60,24.60,24.60,24.60
USDCZK,20050620,151000,24.61,24.61,24.61,24.61
USDCZK,20050620,151100,24.60,24.61,24.60,24.61
USDCZK,20050620,151200,24.60,24.60,24.60,24.60
USDCZK,20050620,151700,24.60,24.60,24.60,24.60
USDCZK,20050620,152000,24.61,24.61,24.60,24.60
USDCZK,20050620,152100,24.61,24.61,24.61,24.61
USDCZK,20050620,152200,24.60,24.60,24.60,24.60
USDCZK,20050620,152400,24.61,24.61,24.61,24.61
USDCZK,20050620,152600,24.60,24.60,24.60,24.60
USDCZK,20050620,152700,24.59,24.59,24.59,24.59
USDCZK,20050620,152800,24.58,24.58,24.58,24.58
USDCZK,20050620,152900,24.59,24.59,24.58,24.58
USDCZK,20050620,153000,24.59,24.59,24.59,24.59
USDCZK,20050620,153200,24.60,24.60,24.59,24.59
USDCZK,20050620,153700,24.58,24.59,24.58,24.58
USDCZK,20050620,153800,24.59,24.59,24.59,24.59
USDCZK,20050620,154100,24.60,24.60,24.60,24.60
USDCZK,20050620,154400,24.61,24.61,24.60,24.60
USDCZK,20050620,154500,24.61,24.61,24.61,24.61
USDCZK,20050620,154700,24.62,24.62,24.62,24.62
USDCZK,20050620,154800,24.63,24.63,24.63,24.63
USDCZK,20050620,154900,24.64,24.65,24.64,24.65
USDCZK,20050620,155000,24.66,24.67,24.66,24.66
USDCZK,20050620,155100,24.67,24.67,24.66,24.66
USDCZK,20050620,155300,24.65,24.65,24.65,24.65
USDCZK,20050620,155400,24.66,24.66,24.66,24.66
USDCZK,20050620,155600,24.65,24.65,24.65,24.65
USDCZK,20050620,155900,24.64,24.64,24.64,24.64
USDCZK,20050620,160000,24.63,24.64,24.63,24.63
USDCZK,20050620,160100,24.64,24.64,24.63,24.64
USDCZK,20050620,160600,24.65,24.65,24.65,24.65
USDCZK,20050620,160800,24.66,24.66,24.66,24.66
USDCZK,20050620,160900,24.67,24.67,24.67,24.67
USDCZK,20050620,161000,24.66,24.67,24.66,24.67
USDCZK,20050620,161100,24.66,24.66,24.66,24.66
USDCZK,20050620,161400,24.65,24.65,24.65,24.65
USDCZK,20050620,161500,24.66,24.66,24.66,24.66
USDCZK,20050620,162000,24.67,24.67,24.67,24.67
USDCZK,20050620,162500,24.67,24.67,24.67,24.67
USDCZK,20050620,162600,24.68,24.68,24.67,24.67
USDCZK,20050620,163000,24.66,24.66,24.66,24.66
USDCZK,20050620,163100,24.67,24.68,24.67,24.68
USDCZK,20050620,163300,24.69,24.69,24.69,24.69
USDCZK,20050620,163400,24.68,24.68,24.68,24.68
USDCZK,20050620,163500,24.69,24.69,24.69,24.69
USDCZK,20050620,163700,24.70,24.70,24.70,24.70
USDCZK,20050620,163800,24.69,24.69,24.69,24.69
USDCZK,20050620,164000,24.70,24.70,24.69,24.69
USDCZK,20050620,164200,24.68,24.69,24.68,24.69
USDCZK,20050620,164300,24.68,24.68,24.68,24.68
USDCZK,20050620,164500,24.67,24.67,24.67,24.67
USDCZK,20050620,164600,24.68,24.68,24.67,24.68
USDCZK,20050620,164700,24.67,24.68,24.67,24.67
USDCZK,20050620,164800,24.68,24.68,24.68,24.68
USDCZK,20050620,165000,24.67,24.67,24.67,24.67
USDCZK,20050620,165400,24.66,24.66,24.66,24.66
USDCZK,20050620,165500,24.67,24.67,24.67,24.67
USDCZK,20050620,170000,24.67,24.67,24.67,24.67
USDCZK,20050620,170500,24.67,24.67,24.67,24.67
USDCZK,20050620,171000,24.67,24.67,24.67,24.67
USDCZK,20050620,171100,24.66,24.66,24.65,24.65
USDCZK,20050620,171600,24.65,24.65,24.65,24.65
USDCZK,20050620,171800,24.66,24.66,24.66,24.66
USDCZK,20050620,171900,24.67,24.67,24.66,24.66
USDCZK,20050620,172400,24.66,24.66,24.66,24.66
USDCZK,20050620,172500,24.67,24.67,24.66,24.66
USDCZK,20050620,172600,24.67,24.67,24.67,24.67
USDCZK,20050620,172700,24.66,24.66,24.66,24.66
USDCZK,20050620,172900,24.67,24.67,24.67,24.67
USDCZK,20050620,173000,24.66,24.66,24.66,24.66
USDCZK,20050620,173400,24.67,24.67,24.67,24.67
USDCZK,20050620,173900,24.67,24.67,24.67,24.67
USDCZK,20050620,174100,24.68,24.68,24.68,24.68
USDCZK,20050620,174200,24.67,24.67,24.67,24.67
USDCZK,20050620,174400,24.66,24.66,24.66,24.66
USDCZK,20050620,174500,24.65,24.65,24.65,24.65
USDCZK,20050620,175000,24.65,24.65,24.65,24.65
USDCZK,20050620,175500,24.65,24.65,24.65,24.65
USDCZK,20050620,175600,24.64,24.64,24.64,24.64
USDCZK,20050620,175900,24.65,24.65,24.65,24.65
USDCZK,20050620,180000,24.64,24.64,24.64,24.64
USDCZK,20050620,180100,24.65,24.65,24.65,24.65
USDCZK,20050620,180600,24.65,24.65,24.65,24.65
USDCZK,20050620,181100,24.65,24.65,24.65,24.65
USDCZK,20050620,181200,24.64,24.64,24.64,24.64
USDCZK,20050620,181700,24.64,24.64,24.64,24.64
USDCZK,20050620,181900,24.63,24.63,24.63,24.63
USDCZK,20050620,182100,24.62,24.62,24.62,24.62
USDCZK,20050620,182600,24.62,24.63,24.62,24.63
USDCZK,20050620,182700,24.62,24.62,24.62,24.62
USDCZK,20050620,183200,24.62,24.62,24.62,24.62
USDCZK,20050620,183700,24.62,24.62,24.62,24.62
USDCZK,20050620,183900,24.63,24.63,24.63,24.63
USDCZK,20050620,184400,24.63,24.63,24.63,24.63
USDCZK,20050620,184700,24.62,24.62,24.62,24.62
USDCZK,20050620,185200,24.62,24.62,24.62,24.62
USDCZK,20050620,185400,24.61,24.61,24.61,24.61
USDCZK,20050620,185900,24.61,24.61,24.61,24.61
USDCZK,20050620,190000,24.62,24.62,24.61,24.62
USDCZK,20050620,190100,24.61,24.61,24.61,24.61
USDCZK,20050620,190600,24.62,24.62,24.62,24.62
USDCZK,20050620,191100,24.62,24.62,24.62,24.62
USDCZK,20050620,191600,24.62,24.62,24.62,24.62
USDCZK,20050620,192100,24.62,24.62,24.62,24.62
USDCZK,20050620,192300,24.63,24.63,24.63,24.63
USDCZK,20050620,192800,24.63,24.63,24.63,24.63
USDCZK,20050620,193000,24.62,24.62,24.62,24.62
USDCZK,20050620,193200,24.63,24.63,24.63,24.63
USDCZK,20050620,193500,24.62,24.62,24.62,24.62
USDCZK,20050620,193900,24.63,24.63,24.63,24.63
USDCZK,20050620,194400,24.63,24.63,24.63,24.63
USDCZK,20050620,194900,24.63,24.63,24.63,24.63
USDCZK,20050620,195400,24.63,24.63,24.63,24.63
USDCZK,20050620,195900,24.62,24.62,24.62,24.62
USDCZK,20050620,200400,24.62,24.62,24.62,24.62
USDCZK,20050620,200500,24.63,24.63,24.63,24.63
USDCZK,20050620,201000,24.63,24.63,24.63,24.63
USDCZK,20050620,201200,24.64,24.64,24.64,24.64
USDCZK,20050620,201300,24.63,24.63,24.63,24.63
USDCZK,20050620,201400,24.64,24.64,24.63,24.63
USDCZK,20050620,201500,24.64,24.64,24.63,24.64
USDCZK,20050620,202000,24.64,24.64,24.64,24.64
USDCZK,20050620,202500,24.63,24.63,24.63,24.63
USDCZK,20050620,203000,24.63,24.63,24.63,24.63
USDCZK,20050620,203500,24.63,24.63,24.63,24.63
USDCZK,20050620,204000,24.63,24.63,24.63,24.63
USDCZK,20050620,204200,24.62,24.62,24.62,24.62
USDCZK,20050620,204700,24.62,24.62,24.62,24.62
USDCZK,20050620,205200,24.62,24.62,24.62,24.62
USDCZK,20050620,205700,24.62,24.62,24.62,24.62
USDCZK,20050620,210200,24.62,24.62,24.62,24.62
USDCZK,20050620,210700,24.62,24.62,24.62,24.62
USDCZK,20050620,211200,24.62,24.62,24.62,24.62
USDCZK,20050620,211500,24.63,24.63,24.63,24.63
USDCZK,20050620,211900,24.62,24.62,24.62,24.62
USDCZK,20050620,212400,24.62,24.62,24.62,24.62
USDCZK,20050620,212900,24.62,24.62,24.62,24.62
USDCZK,20050620,213300,24.63,24.63,24.63,24.63
USDCZK,20050620,213800,24.63,24.63,24.63,24.63
USDCZK,20050620,214200,24.62,24.63,24.62,24.63
USDCZK,20050620,214700,24.63,24.63,24.63,24.63
USDCZK,20050620,215200,24.63,24.63,24.63,24.63
USDCZK,20050620,215700,24.63,24.63,24.63,24.63
USDCZK,20050620,220200,24.63,24.63,24.63,24.63
USDCZK,20050620,220700,24.63,24.63,24.63,24.63
USDCZK,20050620,221200,24.63,24.63,24.63,24.63
USDCZK,20050620,221500,24.64,24.64,24.63,24.63
USDCZK,20050620,221600,24.64,24.64,24.64,24.64
USDCZK,20050620,222100,24.64,24.64,24.64,24.64
USDCZK,20050620,222600,24.64,24.64,24.64,24.64
USDCZK,20050620,222800,24.63,24.63,24.63,24.63
USDCZK,20050620,223300,24.63,24.63,24.63,24.63
USDCZK,20050620,223800,24.63,24.63,24.63,24.63
USDCZK,20050620,224200,24.62,24.62,24.62,24.62
USDCZK,20050620,224700,24.62,24.62,24.62,24.62
USDCZK,20050620,225200,24.62,24.62,24.62,24.62
USDCZK,20050620,225700,24.62,24.62,24.62,24.62
USDCZK,20050620,230000,24.61,24.61,24.61,24.61
USDCZK,20050620,230300,24.62,24.62,24.62,24.62
USDCZK,20050620,230800,24.62,24.62,24.62,24.62
USDCZK,20050620,231200,24.63,24.63,24.63,24.63
USDCZK,20050620,231700,24.63,24.63,24.63,24.63
USDCZK,20050620,232000,24.62,24.62,24.62,24.62
USDCZK,20050620,232100,24.63,24.63,24.62,24.62
USDCZK,20050620,232300,24.61,24.61,24.61,24.61
USDCZK,20050620,232400,24.62,24.62,24.61,24.62
USDCZK,20050620,232500,24.61,24.61,24.61,24.61
USDCZK,20050620,232600,24.62,24.62,24.61,24.61
USDCZK,20050620,232700,24.60,24.60,24.60,24.60
USDCZK,20050620,232900,24.61,24.61,24.61,24.61
USDCZK,20050620,233400,24.61,24.61,24.61,24.61
USDCZK,20050620,233900,24.61,24.61,24.61,24.61
USDCZK,20050620,234400,24.61,24.61,24.61,24.61
USDCZK,20050620,234800,24.62,24.62,24.62,24.62
USDCZK,20050620,235200,24.61,24.61,24.61,24.61
USDCZK,20050620,235700,24.61,24.61,24.61,24.61
USDDKK,20050620,000100,6.103,6.103,6.102,6.102
USDDKK,20050620,000200,6.102,6.102,6.101,6.101
USDDKK,20050620,000300,6.101,6.101,6.101,6.101
USDDKK,20050620,000400,6.101,6.102,6.101,6.102
USDDKK,20050620,000500,6.102,6.102,6.102,6.102
USDDKK,20050620,000600,6.101,6.101,6.100,6.101
USDDKK,20050620,000700,6.100,6.100,6.100,6.100
USDDKK,20050620,000800,6.100,6.101,6.100,6.101
USDDKK,20050620,000900,6.100,6.100,6.100,6.100
USDDKK,20050620,001000,6.100,6.100,6.100,6.100
USDDKK,20050620,001100,6.100,6.100,6.100,6.100
USDDKK,20050620,001200,6.100,6.100,6.100,6.100
USDDKK,20050620,001300,6.100,6.100,6.100,6.100
USDDKK,20050620,001400,6.100,6.100,6.100,6.100
USDDKK,20050620,001500,6.100,6.100,6.100,6.100
USDDKK,20050620,001600,6.100,6.100,6.100,6.100
USDDKK,20050620,001700,6.100,6.101,6.100,6.101
USDDKK,20050620,001800,6.102,6.103,6.102,6.103
USDDKK,20050620,001900,6.104,6.104,6.104,6.104
USDDKK,20050620,002000,6.104,6.104,6.104,6.104
USDDKK,20050620,002100,6.104,6.105,6.104,6.104
USDDKK,20050620,002200,6.105,6.105,6.104,6.104
USDDKK,20050620,002300,6.103,6.104,6.103,6.104
USDDKK,20050620,002400,6.104,6.104,6.104,6.104
USDDKK,20050620,002500,6.103,6.104,6.103,6.104
USDDKK,20050620,002600,6.104,6.104,6.104,6.104
USDDKK,20050620,002700,6.104,6.104,6.103,6.103
USDDKK,20050620,002800,6.103,6.103,6.103,6.103
USDDKK,20050620,002900,6.103,6.103,6.103,6.103
USDDKK,20050620,003000,6.103,6.104,6.103,6.104
USDDKK,20050620,003100,6.103,6.104,6.103,6.104
USDDKK,20050620,003200,6.103,6.103,6.102,6.103
USDDKK,20050620,003300,6.102,6.102,6.100,6.101
USDDKK,20050620,003400,6.100,6.100,6.099,6.100
USDDKK,20050620,003500,6.099,6.100,6.099,6.099
USDDKK,20050620,003600,6.099,6.099,6.099,6.099
USDDKK,20050620,003700,6.099,6.099,6.099,6.099
USDDKK,20050620,003800,6.099,6.099,6.099,6.099
USDDKK,20050620,003900,6.099,6.099,6.099,6.099
USDDKK,20050620,004000,6.099,6.099,6.099,6.099
USDDKK,20050620,004100,6.100,6.100,6.100,6.100
USDDKK,20050620,004200,6.101,6.101,6.101,6.101
USDDKK,20050620,004300,6.101,6.101,6.101,6.101
USDDKK,20050620,004400,6.100,6.100,6.100,6.100
USDDKK,20050620,004500,6.100,6.100,6.100,6.100
USDDKK,20050620,004600,6.100,6.100,6.100,6.100
USDDKK,20050620,004700,6.100,6.100,6.100,6.100
USDDKK,20050620,004800,6.100,6.100,6.100,6.100
USDDKK,20050620,004900,6.100,6.100,6.100,6.100
USDDKK,20050620,005000,6.101,6.101,6.100,6.101
USDDKK,20050620,005100,6.100,6.101,6.100,6.100
USDDKK,20050620,005200,6.100,6.100,6.100,6.100
USDDKK,20050620,005300,6.099,6.099,6.099,6.099
USDDKK,20050620,005400,6.099,6.099,6.098,6.098
USDDKK,20050620,005500,6.099,6.099,6.098,6.099
USDDKK,20050620,005600,6.098,6.098,6.098,6.098
USDDKK,20050620,005700,6.098,6.099,6.098,6.099
USDDKK,20050620,005800,6.099,6.099,6.099,6.099
USDDKK,20050620,005900,6.100,6.100,6.100,6.100
USDDKK,20050620,010000,6.100,6.101,6.100,6.101
USDDKK,20050620,010100,6.101,6.101,6.100,6.100
USDDKK,20050620,010200,6.099,6.099,6.099,6.099
USDDKK,20050620,010300,6.099,6.099,6.099,6.099
USDDKK,20050620,010400,6.099,6.100,6.099,6.100
USDDKK,20050620,010500,6.100,6.100,6.100,6.100
USDDKK,20050620,010600,6.100,6.100,6.100,6.100
USDDKK,20050620,010700,6.100,6.100,6.100,6.100
USDDKK,20050620,010800,6.101,6.101,6.101,6.101
USDDKK,20050620,010900,6.101,6.101,6.100,6.100
USDDKK,20050620,011000,6.100,6.101,6.100,6.100
USDDKK,20050620,011100,6.100,6.100,6.100,6.100
USDDKK,20050620,011200,6.100,6.100,6.100,6.100
USDDKK,20050620,011300,6.100,6.100,6.100,6.100
USDDKK,20050620,011400,6.100,6.100,6.100,6.100
USDDKK,20050620,011500,6.099,6.099,6.099,6.099
USDDKK,20050620,011600,6.099,6.099,6.099,6.099
USDDKK,20050620,011700,6.099,6.099,6.098,6.098
USDDKK,20050620,011800,6.099,6.099,6.099,6.099
USDDKK,20050620,011900,6.099,6.099,6.099,6.099
USDDKK,20050620,012000,6.099,6.099,6.099,6.099
USDDKK,20050620,012100,6.099,6.099,6.099,6.099
USDDKK,20050620,012200,6.099,6.099,6.099,6.099
USDDKK,20050620,012300,6.099,6.099,6.099,6.099
USDDKK,20050620,012400,6.099,6.099,6.099,6.099
USDDKK,20050620,012500,6.099,6.099,6.097,6.097
USDDKK,20050620,012700,6.097,6.097,6.097,6.097
USDDKK,20050620,012800,6.097,6.097,6.096,6.096
USDDKK,20050620,012900,6.096,6.096,6.096,6.096
USDDKK,20050620,013000,6.096,6.096,6.095,6.095
USDDKK,20050620,013100,6.095,6.095,6.095,6.095
USDDKK,20050620,013200,6.095,6.095,6.094,6.094
USDDKK,20050620,013300,6.094,6.094,6.094,6.094
USDDKK,20050620,013400,6.094,6.094,6.093,6.093
USDDKK,20050620,013500,6.092,6.093,6.092,6.093
USDDKK,20050620,013600,6.093,6.093,6.092,6.092
USDDKK,20050620,013700,6.092,6.093,6.092,6.093
USDDKK,20050620,013800,6.093,6.093,6.093,6.093
USDDKK,20050620,013900,6.093,6.093,6.093,6.093
USDDKK,20050620,014000,6.094,6.094,6.094,6.094
USDDKK,20050620,014100,6.094,6.094,6.094,6.094
USDDKK,20050620,014200,6.094,6.095,6.094,6.095
USDDKK,20050620,014300,6.096,6.096,6.096,6.096
USDDKK,20050620,014400,6.096,6.096,6.096,6.096
USDDKK,20050620,014500,6.095,6.095,6.095,6.095
USDDKK,20050620,014600,6.094,6.094,6.094,6.094
USDDKK,20050620,014700,6.094,6.094,6.093,6.093
USDDKK,20050620,014800,6.093,6.093,6.093,6.093
USDDKK,20050620,014900,6.094,6.094,6.094,6.094
USDDKK,20050620,015000,6.093,6.093,6.092,6.092
USDDKK,20050620,015100,6.092,6.092,6.092,6.092
USDDKK,20050620,015200,6.092,6.092,6.092,6.092
USDDKK,20050620,015300,6.092,6.092,6.092,6.092
USDDKK,20050620,015400,6.092,6.092,6.092,6.092
USDDKK,20050620,015500,6.092,6.092,6.091,6.091
USDDKK,20050620,015600,6.091,6.091,6.091,6.091
USDDKK,20050620,015700,6.092,6.092,6.091,6.092
USDDKK,20050620,015800,6.092,6.092,6.092,6.092
USDDKK,20050620,015900,6.092,6.092,6.092,6.092
USDDKK,20050620,020000,6.092,6.092,6.092,6.092
USDDKK,20050620,020100,6.093,6.093,6.093,6.093
USDDKK,20050620,020200,6.093,6.093,6.093,6.093
USDDKK,20050620,020300,6.093,6.093,6.093,6.093
USDDKK,20050620,020400,6.093,6.093,6.093,6.093
USDDKK,20050620,020500,6.092,6.092,6.092,6.092
USDDKK,20050620,020600,6.091,6.091,6.090,6.090
USDDKK,20050620,020700,6.090,6.090,6.090,6.090
USDDKK,20050620,020800,6.090,6.090,6.090,6.090
USDDKK,20050620,020900,6.090,6.090,6.090,6.090
USDDKK,20050620,021000,6.089,6.089,6.089,6.089
USDDKK,20050620,021100,6.089,6.090,6.089,6.090
USDDKK,20050620,021200,6.090,6.090,6.090,6.090
USDDKK,20050620,021300,6.091,6.091,6.090,6.091
USDDKK,20050620,021400,6.090,6.090,6.090,6.090
USDDKK,20050620,021500,6.090,6.090,6.090,6.090
USDDKK,20050620,021600,6.090,6.090,6.090,6.090
USDDKK,20050620,021700,6.090,6.090,6.089,6.089
USDDKK,20050620,021800,6.089,6.090,6.089,6.090
USDDKK,20050620,021900,6.089,6.089,6.089,6.089
USDDKK,20050620,022000,6.089,6.089,6.087,6.087
USDDKK,20050620,022100,6.087,6.087,6.087,6.087
USDDKK,20050620,022200,6.088,6.088,6.088,6.088
USDDKK,20050620,022300,6.088,6.088,6.088,6.088
USDDKK,20050620,022400,6.088,6.088,6.088,6.088
USDDKK,20050620,022500,6.088,6.088,6.088,6.088
USDDKK,20050620,022600,6.088,6.088,6.088,6.088
USDDKK,20050620,022700,6.089,6.089,6.089,6.089
USDDKK,20050620,022800,6.089,6.089,6.088,6.088
USDDKK,20050620,022900,6.088,6.088,6.088,6.088
USDDKK,20050620,023000,6.088,6.088,6.087,6.087
USDDKK,20050620,023100,6.086,6.086,6.086,6.086
USDDKK,20050620,023200,6.086,6.086,6.085,6.085
USDDKK,20050620,023300,6.084,6.084,6.082,6.082
USDDKK,20050620,023400,6.083,6.083,6.083,6.083
USDDKK,20050620,023500,6.082,6.083,6.082,6.083
USDDKK,20050620,023600,6.083,6.083,6.083,6.083
USDDKK,20050620,023700,6.083,6.084,6.083,6.084
USDDKK,20050620,023800,6.084,6.084,6.084,6.084
USDDKK,20050620,023900,6.084,6.084,6.084,6.084
USDDKK,20050620,024000,6.084,6.084,6.084,6.084
USDDKK,20050620,024100,6.084,6.084,6.084,6.084
USDDKK,20050620,024200,6.084,6.084,6.084,6.084
USDDKK,20050620,024300,6.084,6.084,6.084,6.084
USDDKK,20050620,024400,6.084,6.084,6.084,6.084
USDDKK,20050620,024500,6.084,6.084,6.084,6.084
USDDKK,20050620,024600,6.084,6.084,6.084,6.084
USDDKK,20050620,024700,6.084,6.084,6.084,6.084
USDDKK,20050620,024800,6.084,6.084,6.084,6.084
USDDKK,20050620,024900,6.084,6.084,6.084,6.084
USDDKK,20050620,025000,6.084,6.084,6.084,6.084
USDDKK,20050620,025100,6.083,6.083,6.083,6.083
USDDKK,20050620,025200,6.083,6.083,6.083,6.083
USDDKK,20050620,025300,6.084,6.084,6.084,6.084
USDDKK,20050620,025400,6.084,6.084,6.084,6.084
USDDKK,20050620,025500,6.084,6.084,6.084,6.084
USDDKK,20050620,025600,6.083,6.083,6.083,6.083
USDDKK,20050620,025700,6.083,6.083,6.083,6.083
USDDKK,20050620,025800,6.083,6.083,6.083,6.083
USDDKK,20050620,025900,6.084,6.084,6.084,6.084
USDDKK,20050620,030000,6.084,6.084,6.084,6.084
USDDKK,20050620,030100,6.084,6.084,6.083,6.083
USDDKK,20050620,030200,6.083,6.083,6.083,6.083
USDDKK,20050620,030300,6.082,6.082,6.081,6.081
USDDKK,20050620,030400,6.081,6.081,6.081,6.081
USDDKK,20050620,030500,6.081,6.081,6.081,6.081
USDDKK,20050620,030600,6.081,6.081,6.081,6.081
USDDKK,20050620,030700,6.081,6.081,6.081,6.081
USDDKK,20050620,030800,6.081,6.081,6.081,6.081
USDDKK,20050620,030900,6.081,6.081,6.081,6.081
USDDKK,20050620,031000,6.081,6.081,6.081,6.081
USDDKK,20050620,031100,6.080,6.080,6.080,6.080
USDDKK,20050620,031200,6.080,6.080,6.079,6.079
USDDKK,20050620,031300,6.079,6.080,6.079,6.080
USDDKK,20050620,031400,6.081,6.082,6.081,6.082
USDDKK,20050620,031500,6.082,6.082,6.082,6.082
USDDKK,20050620,031600,6.083,6.083,6.083,6.083
USDDKK,20050620,031700,6.083,6.083,6.083,6.083
USDDKK,20050620,031800,6.083,6.083,6.080,6.080
USDDKK,20050620,031900,6.079,6.079,6.079,6.079
USDDKK,20050620,032000,6.079,6.079,6.079,6.079
USDDKK,20050620,032100,6.079,6.079,6.079,6.079
USDDKK,20050620,032200,6.079,6.079,6.079,6.079
USDDKK,20050620,032300,6.079,6.079,6.079,6.079
USDDKK,20050620,032400,6.079,6.080,6.079,6.080
USDDKK,20050620,032500,6.079,6.080,6.079,6.080
USDDKK,20050620,032600,6.080,6.080,6.080,6.080
USDDKK,20050620,032700,6.079,6.079,6.079,6.079
USDDKK,20050620,032800,6.079,6.079,6.079,6.079
USDDKK,20050620,032900,6.079,6.080,6.079,6.080
USDDKK,20050620,033000,6.081,6.082,6.081,6.082
USDDKK,20050620,033100,6.082,6.082,6.082,6.082
USDDKK,20050620,033200,6.082,6.082,6.082,6.082
USDDKK,20050620,033300,6.083,6.083,6.083,6.083
USDDKK,20050620,033400,6.083,6.083,6.083,6.083
USDDKK,20050620,033500,6.083,6.083,6.082,6.082
USDDKK,20050620,033600,6.081,6.081,6.080,6.080
USDDKK,20050620,033700,6.080,6.080,6.080,6.080
USDDKK,20050620,033800,6.080,6.081,6.080,6.081
USDDKK,20050620,033900,6.080,6.081,6.080,6.081
USDDKK,20050620,034000,6.081,6.081,6.081,6.081
USDDKK,20050620,034100,6.081,6.081,6.081,6.081
USDDKK,20050620,034200,6.081,6.081,6.081,6.081
USDDKK,20050620,034300,6.081,6.081,6.081,6.081
USDDKK,20050620,034400,6.081,6.081,6.081,6.081
USDDKK,20050620,034500,6.081,6.081,6.081,6.081
USDDKK,20050620,034600,6.080,6.080,6.080,6.080
USDDKK,20050620,034700,6.080,6.080,6.080,6.080
USDDKK,20050620,034800,6.081,6.082,6.081,6.081
USDDKK,20050620,034900,6.081,6.081,6.081,6.081
USDDKK,20050620,035000,6.081,6.081,6.081,6.081
USDDKK,20050620,035100,6.081,6.081,6.081,6.081
USDDKK,20050620,035200,6.082,6.082,6.082,6.082
USDDKK,20050620,035300,6.082,6.082,6.082,6.082
USDDKK,20050620,035400,6.082,6.082,6.082,6.082
USDDKK,20050620,035500,6.082,6.082,6.082,6.082
USDDKK,20050620,035600,6.081,6.081,6.081,6.081
USDDKK,20050620,035700,6.081,6.081,6.081,6.081
USDDKK,20050620,035800,6.081,6.082,6.081,6.082
USDDKK,20050620,035900,6.082,6.082,6.082,6.082
USDDKK,20050620,040000,6.082,6.082,6.082,6.082
USDDKK,20050620,040100,6.081,6.081,6.081,6.081
USDDKK,20050620,040200,6.081,6.081,6.081,6.081
USDDKK,20050620,040300,6.080,6.080,6.080,6.080
USDDKK,20050620,040400,6.080,6.080,6.080,6.080
USDDKK,20050620,040500,6.080,6.080,6.080,6.080
USDDKK,20050620,040600,6.080,6.081,6.080,6.081
USDDKK,20050620,040700,6.081,6.081,6.081,6.081
USDDKK,20050620,040800,6.081,6.081,6.081,6.081
USDDKK,20050620,040900,6.081,6.081,6.081,6.081
USDDKK,20050620,041000,6.081,6.081,6.081,6.081
USDDKK,20050620,041100,6.081,6.081,6.081,6.081
USDDKK,20050620,041200,6.081,6.081,6.081,6.081
USDDKK,20050620,041300,6.081,6.081,6.081,6.081
USDDKK,20050620,041400,6.081,6.081,6.081,6.081
USDDKK,20050620,041500,6.082,6.082,6.082,6.082
USDDKK,20050620,041600,6.082,6.082,6.082,6.082
USDDKK,20050620,041700,6.082,6.082,6.082,6.082
USDDKK,20050620,041800,6.082,6.083,6.082,6.083
USDDKK,20050620,041900,6.083,6.083,6.082,6.082
USDDKK,20050620,042000,6.082,6.082,6.082,6.082
USDDKK,20050620,042100,6.083,6.083,6.083,6.083
USDDKK,20050620,042200,6.083,6.084,6.083,6.084
USDDKK,20050620,042300,6.084,6.084,6.084,6.084
USDDKK,20050620,042400,6.084,6.084,6.084,6.084
USDDKK,20050620,042500,6.084,6.084,6.084,6.084
USDDKK,20050620,042600,6.084,6.084,6.084,6.084
USDDKK,20050620,042700,6.084,6.084,6.084,6.084
USDDKK,20050620,042800,6.084,6.084,6.084,6.084
USDDKK,20050620,042900,6.084,6.084,6.084,6.084
USDDKK,20050620,043000,6.084,6.084,6.084,6.084
USDDKK,20050620,043100,6.084,6.084,6.084,6.084
USDDKK,20050620,043200,6.085,6.085,6.084,6.085
USDDKK,20050620,043300,6.086,6.088,6.086,6.088
USDDKK,20050620,043400,6.087,6.087,6.087,6.087
USDDKK,20050620,043500,6.087,6.088,6.087,6.088
USDDKK,20050620,043600,6.088,6.088,6.088,6.088
USDDKK,20050620,043700,6.088,6.088,6.088,6.088
USDDKK,20050620,043800,6.087,6.087,6.086,6.086
USDDKK,20050620,043900,6.087,6.087,6.087,6.087
USDDKK,20050620,044000,6.087,6.087,6.086,6.086
USDDKK,20050620,044100,6.086,6.086,6.086,6.086
USDDKK,20050620,044200,6.086,6.086,6.086,6.086
USDDKK,20050620,044300,6.086,6.086,6.086,6.086
USDDKK,20050620,044400,6.086,6.086,6.086,6.086
USDDKK,20050620,044500,6.086,6.086,6.086,6.086
USDDKK,20050620,044600,6.086,6.086,6.086,6.086
USDDKK,20050620,044700,6.086,6.086,6.086,6.086
USDDKK,20050620,044800,6.086,6.086,6.086,6.086
USDDKK,20050620,044900,6.086,6.086,6.086,6.086
USDDKK,20050620,045000,6.086,6.086,6.086,6.086
USDDKK,20050620,045100,6.086,6.086,6.086,6.086
USDDKK,20050620,045200,6.086,6.086,6.086,6.086
USDDKK,20050620,045300,6.085,6.085,6.085,6.085
USDDKK,20050620,045400,6.085,6.085,6.085,6.085
USDDKK,20050620,045500,6.085,6.085,6.085,6.085
USDDKK,20050620,045600,6.084,6.084,6.084,6.084
USDDKK,20050620,045700,6.084,6.084,6.084,6.084
USDDKK,20050620,045800,6.084,6.084,6.083,6.083
USDDKK,20050620,045900,6.084,6.084,6.084,6.084
USDDKK,20050620,050000,6.084,6.084,6.084,6.084
USDDKK,20050620,050100,6.084,6.084,6.084,6.084
USDDKK,20050620,050200,6.083,6.083,6.083,6.083
USDDKK,20050620,050300,6.084,6.084,6.084,6.084
USDDKK,20050620,050400,6.084,6.084,6.084,6.084
USDDKK,20050620,050500,6.084,6.084,6.084,6.084
USDDKK,20050620,050600,6.084,6.084,6.084,6.084
USDDKK,20050620,050700,6.084,6.084,6.083,6.083
USDDKK,20050620,050800,6.083,6.084,6.083,6.084
USDDKK,20050620,050900,6.084,6.084,6.084,6.084
USDDKK,20050620,051000,6.083,6.083,6.083,6.083
USDDKK,20050620,051100,6.083,6.083,6.083,6.083
USDDKK,20050620,051200,6.083,6.083,6.083,6.083
USDDKK,20050620,051300,6.083,6.083,6.083,6.083
USDDKK,20050620,051400,6.083,6.083,6.082,6.082
USDDKK,20050620,051500,6.083,6.083,6.083,6.083
USDDKK,20050620,051600,6.082,6.082,6.082,6.082
USDDKK,20050620,051700,6.082,6.082,6.082,6.082
USDDKK,20050620,051800,6.082,6.084,6.082,6.083
USDDKK,20050620,051900,6.083,6.083,6.083,6.083
USDDKK,20050620,052000,6.083,6.083,6.083,6.083
USDDKK,20050620,052100,6.084,6.084,6.084,6.084
USDDKK,20050620,052200,6.084,6.084,6.084,6.084
USDDKK,20050620,052300,6.083,6.083,6.082,6.082
USDDKK,20050620,052400,6.082,6.082,6.082,6.082
USDDKK,20050620,052500,6.082,6.082,6.082,6.082
USDDKK,20050620,052600,6.082,6.082,6.082,6.082
USDDKK,20050620,052700,6.082,6.082,6.082,6.082
USDDKK,20050620,052800,6.082,6.082,6.082,6.082
USDDKK,20050620,052900,6.082,6.082,6.082,6.082
USDDKK,20050620,053000,6.082,6.082,6.082,6.082
USDDKK,20050620,053100,6.082,6.082,6.082,6.082
USDDKK,20050620,053200,6.082,6.082,6.082,6.082
USDDKK,20050620,053300,6.082,6.082,6.082,6.082
USDDKK,20050620,053400,6.081,6.081,6.081,6.081
USDDKK,20050620,053500,6.081,6.081,6.081,6.081
USDDKK,20050620,053600,6.081,6.081,6.081,6.081
USDDKK,20050620,053700,6.080,6.081,6.080,6.081
USDDKK,20050620,053800,6.081,6.081,6.081,6.081
USDDKK,20050620,053900,6.081,6.081,6.081,6.081
USDDKK,20050620,054000,6.081,6.081,6.081,6.081
USDDKK,20050620,054100,6.081,6.081,6.080,6.080
USDDKK,20050620,054200,6.080,6.080,6.080,6.080
USDDKK,20050620,054300,6.080,6.080,6.080,6.080
USDDKK,20050620,054400,6.079,6.080,6.079,6.079
USDDKK,20050620,054500,6.080,6.080,6.080,6.080
USDDKK,20050620,054600,6.080,6.080,6.080,6.080
USDDKK,20050620,054700,6.080,6.080,6.080,6.080
USDDKK,20050620,054800,6.080,6.080,6.080,6.080
USDDKK,20050620,054900,6.080,6.080,6.080,6.080
USDDKK,20050620,055000,6.080,6.080,6.080,6.080
USDDKK,20050620,055100,6.080,6.080,6.080,6.080
USDDKK,20050620,055200,6.080,6.080,6.080,6.080
USDDKK,20050620,055300,6.080,6.080,6.080,6.080
USDDKK,20050620,055400,6.080,6.080,6.080,6.080
USDDKK,20050620,055500,6.079,6.079,6.079,6.079
USDDKK,20050620,055600,6.079,6.079,6.078,6.078
USDDKK,20050620,055700,6.078,6.078,6.078,6.078
USDDKK,20050620,055800,6.079,6.079,6.079,6.079
USDDKK,20050620,055900,6.079,6.079,6.079,6.079
USDDKK,20050620,060000,6.079,6.080,6.079,6.080
USDDKK,20050620,060100,6.080,6.080,6.080,6.080
USDDKK,20050620,060200,6.080,6.080,6.080,6.080
USDDKK,20050620,060300,6.080,6.080,6.080,6.080
USDDKK,20050620,060400,6.080,6.080,6.080,6.080
USDDKK,20050620,060500,6.080,6.080,6.080,6.080
USDDKK,20050620,060600,6.080,6.080,6.080,6.080
USDDKK,20050620,060700,6.080,6.080,6.080,6.080
USDDKK,20050620,060800,6.080,6.080,6.080,6.080
USDDKK,20050620,060900,6.081,6.081,6.081,6.081
USDDKK,20050620,061000,6.081,6.081,6.081,6.081
USDDKK,20050620,061100,6.081,6.081,6.081,6.081
USDDKK,20050620,061200,6.081,6.081,6.080,6.080
USDDKK,20050620,061300,6.080,6.080,6.080,6.080
USDDKK,20050620,061400,6.080,6.080,6.080,6.080
USDDKK,20050620,061500,6.080,6.080,6.080,6.080
USDDKK,20050620,061600,6.080,6.080,6.080,6.080
USDDKK,20050620,061700,6.080,6.080,6.080,6.080
USDDKK,20050620,061800,6.080,6.080,6.080,6.080
USDDKK,20050620,061900,6.080,6.080,6.080,6.080
USDDKK,20050620,062000,6.081,6.081,6.081,6.081
USDDKK,20050620,062100,6.081,6.081,6.081,6.081
USDDKK,20050620,062200,6.081,6.081,6.081,6.081
USDDKK,20050620,062300,6.081,6.081,6.081,6.081
USDDKK,20050620,062400,6.081,6.081,6.081,6.081
USDDKK,20050620,062500,6.081,6.081,6.081,6.081
USDDKK,20050620,062600,6.081,6.082,6.081,6.082
USDDKK,20050620,062700,6.082,6.082,6.082,6.082
USDDKK,20050620,062800,6.082,6.082,6.082,6.082
USDDKK,20050620,062900,6.082,6.082,6.082,6.082
USDDKK,20050620,063000,6.082,6.082,6.081,6.081
USDDKK,20050620,063100,6.081,6.081,6.081,6.081
USDDKK,20050620,063200,6.080,6.081,6.080,6.081
USDDKK,20050620,063300,6.081,6.081,6.081,6.081
USDDKK,20050620,063400,6.082,6.082,6.081,6.081
USDDKK,20050620,063500,6.081,6.081,6.081,6.081
USDDKK,20050620,063600,6.082,6.082,6.082,6.082
USDDKK,20050620,063700,6.082,6.082,6.082,6.082
USDDKK,20050620,063800,6.082,6.082,6.082,6.082
USDDKK,20050620,063900,6.082,6.082,6.082,6.082
USDDKK,20050620,064000,6.082,6.084,6.082,6.084
USDDKK,20050620,064100,6.084,6.084,6.084,6.084
USDDKK,20050620,064200,6.084,6.084,6.084,6.084
USDDKK,20050620,064300,6.084,6.084,6.084,6.084
USDDKK,20050620,064400,6.084,6.084,6.084,6.084
USDDKK,20050620,064500,6.085,6.085,6.085,6.085
USDDKK,20050620,064600,6.086,6.086,6.086,6.086
USDDKK,20050620,064700,6.086,6.086,6.085,6.085
USDDKK,20050620,064800,6.085,6.086,6.085,6.086
USDDKK,20050620,064900,6.086,6.086,6.086,6.086
USDDKK,20050620,065000,6.086,6.086,6.086,6.086
USDDKK,20050620,065100,6.086,6.086,6.086,6.086
USDDKK,20050620,065200,6.087,6.087,6.087,6.087
USDDKK,20050620,065300,6.086,6.086,6.086,6.086
USDDKK,20050620,065400,6.086,6.086,6.086,6.086
USDDKK,20050620,065500,6.086,6.086,6.086,6.086
USDDKK,20050620,065600,6.086,6.086,6.086,6.086
USDDKK,20050620,065700,6.086,6.086,6.086,6.086
USDDKK,20050620,065800,6.086,6.086,6.086,6.086
USDDKK,20050620,065900,6.085,6.085,6.085,6.085
USDDKK,20050620,070000,6.085,6.085,6.085,6.085
USDDKK,20050620,070100,6.085,6.085,6.085,6.085
USDDKK,20050620,070200,6.085,6.085,6.085,6.085
USDDKK,20050620,070300,6.085,6.085,6.085,6.085
USDDKK,20050620,070400,6.085,6.085,6.085,6.085
USDDKK,20050620,070500,6.085,6.085,6.085,6.085
USDDKK,20050620,070600,6.085,6.085,6.085,6.085
USDDKK,20050620,070700,6.085,6.086,6.085,6.086
USDDKK,20050620,070800,6.086,6.086,6.086,6.086
USDDKK,20050620,070900,6.086,6.086,6.086,6.086
USDDKK,20050620,071000,6.086,6.086,6.086,6.086
USDDKK,20050620,071100,6.087,6.087,6.087,6.087
USDDKK,20050620,071200,6.088,6.088,6.087,6.087
USDDKK,20050620,071300,6.088,6.088,6.087,6.087
USDDKK,20050620,071400,6.088,6.088,6.088,6.088
USDDKK,20050620,071500,6.089,6.089,6.089,6.089
USDDKK,20050620,071600,6.089,6.089,6.089,6.089
USDDKK,20050620,071700,6.089,6.089,6.089,6.089
USDDKK,20050620,071800,6.088,6.089,6.088,6.089
USDDKK,20050620,071900,6.089,6.089,6.088,6.088
USDDKK,20050620,072000,6.089,6.089,6.089,6.089
USDDKK,20050620,072100,6.089,6.089,6.089,6.089
USDDKK,20050620,072200,6.088,6.088,6.088,6.088
USDDKK,20050620,072300,6.088,6.089,6.088,6.088
USDDKK,20050620,072400,6.089,6.089,6.088,6.088
USDDKK,20050620,072500,6.088,6.088,6.088,6.088
USDDKK,20050620,072600,6.088,6.088,6.088,6.088
USDDKK,20050620,072700,6.089,6.089,6.089,6.089
USDDKK,20050620,072800,6.089,6.089,6.089,6.089
USDDKK,20050620,072900,6.089,6.090,6.089,6.090
USDDKK,20050620,073000,6.091,6.091,6.090,6.090
USDDKK,20050620,073100,6.091,6.091,6.091,6.091
USDDKK,20050620,073200,6.091,6.091,6.090,6.090
USDDKK,20050620,073300,6.090,6.090,6.090,6.090
USDDKK,20050620,073400,6.091,6.091,6.090,6.090
USDDKK,20050620,073500,6.090,6.090,6.090,6.090
USDDKK,20050620,073600,6.090,6.090,6.090,6.090
USDDKK,20050620,073700,6.090,6.090,6.090,6.090
USDDKK,20050620,073800,6.090,6.090,6.090,6.090
USDDKK,20050620,073900,6.090,6.090,6.090,6.090
USDDKK,20050620,074000,6.090,6.090,6.090,6.090
USDDKK,20050620,074100,6.091,6.091,6.091,6.091
USDDKK,20050620,074200,6.092,6.093,6.092,6.093
USDDKK,20050620,074300,6.093,6.094,6.093,6.094
USDDKK,20050620,074400,6.094,6.094,6.094,6.094
USDDKK,20050620,074500,6.093,6.094,6.093,6.093
USDDKK,20050620,074600,6.093,6.093,6.093,6.093
USDDKK,20050620,074700,6.093,6.093,6.093,6.093
USDDKK,20050620,074800,6.094,6.095,6.094,6.095
USDDKK,20050620,074900,6.095,6.095,6.095,6.095
USDDKK,20050620,075000,6.095,6.095,6.095,6.095
USDDKK,20050620,075100,6.094,6.094,6.094,6.094
USDDKK,20050620,075200,6.093,6.093,6.093,6.093
USDDKK,20050620,075300,6.093,6.093,6.093,6.093
USDDKK,20050620,075400,6.093,6.093,6.093,6.093
USDDKK,20050620,075500,6.093,6.093,6.093,6.093
USDDKK,20050620,075600,6.093,6.093,6.093,6.093
USDDKK,20050620,075700,6.094,6.094,6.094,6.094
USDDKK,20050620,080200,6.096,6.097,6.096,6.097
USDDKK,20050620,080300,6.097,6.097,6.097,6.097
USDDKK,20050620,080400,6.097,6.097,6.097,6.097
USDDKK,20050620,080500,6.098,6.099,6.098,6.099
USDDKK,20050620,080600,6.098,6.098,6.096,6.097
USDDKK,20050620,080700,6.096,6.096,6.095,6.095
USDDKK,20050620,080800,6.094,6.094,6.094,6.094
USDDKK,20050620,080900,6.094,6.094,6.094,6.094
USDDKK,20050620,081000,6.094,6.095,6.094,6.095
USDDKK,20050620,081100,6.095,6.095,6.095,6.095
USDDKK,20050620,081200,6.095,6.095,6.094,6.094
USDDKK,20050620,081300,6.094,6.094,6.094,6.094
USDDKK,20050620,081400,6.094,6.094,6.094,6.094
USDDKK,20050620,081500,6.093,6.093,6.091,6.091
USDDKK,20050620,081600,6.090,6.090,6.089,6.089
USDDKK,20050620,081700,6.089,6.089,6.089,6.089
USDDKK,20050620,081900,6.089,6.089,6.088,6.089
USDDKK,20050620,082000,6.089,6.089,6.088,6.088
USDDKK,20050620,082100,6.088,6.088,6.088,6.088
USDDKK,20050620,082200,6.089,6.090,6.089,6.090
USDDKK,20050620,082300,6.090,6.090,6.090,6.090
USDDKK,20050620,082400,6.090,6.090,6.090,6.090
USDDKK,20050620,082500,6.089,6.090,6.089,6.089
USDDKK,20050620,082600,6.089,6.089,6.089,6.089
USDDKK,20050620,082700,6.089,6.089,6.089,6.089
USDDKK,20050620,082800,6.088,6.088,6.087,6.087
USDDKK,20050620,082900,6.086,6.086,6.084,6.084
USDDKK,20050620,083000,6.084,6.084,6.084,6.084
USDDKK,20050620,083100,6.084,6.084,6.084,6.084
USDDKK,20050620,083200,6.084,6.085,6.084,6.085
USDDKK,20050620,083300,6.085,6.085,6.085,6.085
USDDKK,20050620,083400,6.084,6.084,6.084,6.084
USDDKK,20050620,083500,6.084,6.086,6.084,6.086
USDDKK,20050620,083600,6.087,6.087,6.087,6.087
USDDKK,20050620,083700,6.087,6.087,6.087,6.087
USDDKK,20050620,083800,6.088,6.089,6.088,6.089
USDDKK,20050620,083900,6.090,6.090,6.090,6.090
USDDKK,20050620,084000,6.091,6.091,6.091,6.091
USDDKK,20050620,084100,6.091,6.091,6.090,6.090
USDDKK,20050620,084200,6.090,6.090,6.089,6.089
USDDKK,20050620,084300,6.089,6.089,6.089,6.089
USDDKK,20050620,084400,6.089,6.089,6.089,6.089
USDDKK,20050620,084500,6.088,6.088,6.087,6.088
USDDKK,20050620,084600,6.089,6.089,6.088,6.088
USDDKK,20050620,084700,6.088,6.089,6.088,6.089
USDDKK,20050620,084800,6.088,6.089,6.088,6.089
USDDKK,20050620,084900,6.089,6.089,6.089,6.089
USDDKK,20050620,085000,6.089,6.089,6.088,6.088
USDDKK,20050620,085100,6.087,6.087,6.085,6.085
USDDKK,20050620,085200,6.084,6.084,6.084,6.084
USDDKK,20050620,085300,6.084,6.085,6.084,6.085
USDDKK,20050620,085400,6.085,6.085,6.085,6.085
USDDKK,20050620,085500,6.085,6.085,6.083,6.083
USDDKK,20050620,085600,6.082,6.084,6.082,6.084
USDDKK,20050620,085700,6.083,6.083,6.083,6.083
USDDKK,20050620,085800,6.083,6.083,6.082,6.082
USDDKK,20050620,085900,6.081,6.081,6.081,6.081
USDDKK,20050620,090000,6.081,6.081,6.080,6.081
USDDKK,20050620,090100,6.082,6.082,6.082,6.082
USDDKK,20050620,090200,6.082,6.082,6.082,6.082
USDDKK,20050620,090300,6.082,6.082,6.081,6.082
USDDKK,20050620,090400,6.082,6.082,6.082,6.082
USDDKK,20050620,090500,6.083,6.084,6.083,6.084
USDDKK,20050620,090600,6.084,6.084,6.084,6.084
USDDKK,20050620,090700,6.084,6.084,6.084,6.084
USDDKK,20050620,090800,6.084,6.084,6.084,6.084
USDDKK,20050620,090900,6.083,6.083,6.083,6.083
USDDKK,20050620,091000,6.083,6.084,6.083,6.084
USDDKK,20050620,091100,6.084,6.084,6.084,6.084
USDDKK,20050620,091200,6.084,6.084,6.083,6.083
USDDKK,20050620,091300,6.084,6.084,6.083,6.084
USDDKK,20050620,091400,6.083,6.084,6.083,6.084
USDDKK,20050620,091500,6.084,6.084,6.084,6.084
USDDKK,20050620,091600,6.084,6.085,6.084,6.085
USDDKK,20050620,091700,6.084,6.084,6.084,6.084
USDDKK,20050620,091800,6.083,6.083,6.081,6.081
USDDKK,20050620,091900,6.080,6.080,6.080,6.080
USDDKK,20050620,092000,6.079,6.080,6.079,6.079
USDDKK,20050620,092100,6.080,6.080,6.080,6.080
USDDKK,20050620,092200,6.081,6.081,6.081,6.081
USDDKK,20050620,092300,6.081,6.082,6.081,6.081
USDDKK,20050620,092400,6.080,6.080,6.080,6.080
USDDKK,20050620,092500,6.080,6.081,6.080,6.080
USDDKK,20050620,092600,6.079,6.079,6.079,6.079
USDDKK,20050620,092700,6.079,6.079,6.079,6.079
USDDKK,20050620,092800,6.080,6.080,6.078,6.078
USDDKK,20050620,092900,6.079,6.079,6.078,6.079
USDDKK,20050620,093000,6.078,6.078,6.078,6.078
USDDKK,20050620,093100,6.079,6.081,6.079,6.081
USDDKK,20050620,093200,6.080,6.080,6.080,6.080
USDDKK,20050620,093300,6.080,6.080,6.080,6.080
USDDKK,20050620,093400,6.080,6.080,6.080,6.080
USDDKK,20050620,093500,6.080,6.080,6.080,6.080
USDDKK,20050620,093600,6.080,6.081,6.080,6.081
USDDKK,20050620,093700,6.082,6.082,6.081,6.081
USDDKK,20050620,093800,6.082,6.082,6.082,6.082
USDDKK,20050620,093900,6.082,6.083,6.082,6.083
USDDKK,20050620,094000,6.083,6.083,6.083,6.083
USDDKK,20050620,094100,6.083,6.083,6.083,6.083
USDDKK,20050620,094200,6.083,6.084,6.083,6.084
USDDKK,20050620,094300,6.084,6.084,6.084,6.084
USDDKK,20050620,094400,6.084,6.084,6.084,6.084
USDDKK,20050620,094500,6.083,6.083,6.083,6.083
USDDKK,20050620,094600,6.083,6.083,6.083,6.083
USDDKK,20050620,094700,6.083,6.083,6.083,6.083
USDDKK,20050620,094800,6.083,6.083,6.083,6.083
USDDKK,20050620,094900,6.083,6.083,6.083,6.083
USDDKK,20050620,095000,6.083,6.083,6.083,6.083
USDDKK,20050620,095100,6.083,6.083,6.081,6.081
USDDKK,20050620,095200,6.080,6.081,6.080,6.080
USDDKK,20050620,095300,6.079,6.079,6.079,6.079
USDDKK,20050620,095400,6.079,6.080,6.079,6.080
USDDKK,20050620,095500,6.080,6.080,6.080,6.080
USDDKK,20050620,095600,6.080,6.080,6.080,6.080
USDDKK,20050620,095700,6.079,6.079,6.079,6.079
USDDKK,20050620,095800,6.079,6.079,6.079,6.079
USDDKK,20050620,095900,6.079,6.079,6.079,6.079
USDDKK,20050620,100000,6.079,6.079,6.079,6.079
USDDKK,20050620,100100,6.079,6.080,6.079,6.080
USDDKK,20050620,100200,6.080,6.080,6.080,6.080
USDDKK,20050620,100300,6.080,6.080,6.080,6.080
USDDKK,20050620,100400,6.080,6.080,6.080,6.080
USDDKK,20050620,100500,6.081,6.082,6.081,6.082
USDDKK,20050620,100600,6.082,6.082,6.082,6.082
USDDKK,20050620,100700,6.083,6.088,6.083,6.088
USDDKK,20050620,100800,6.087,6.087,6.087,6.087
USDDKK,20050620,100900,6.088,6.090,6.088,6.089
USDDKK,20050620,101000,6.088,6.088,6.088,6.088
USDDKK,20050620,101100,6.088,6.088,6.088,6.088
USDDKK,20050620,101200,6.088,6.088,6.088,6.088
USDDKK,20050620,101300,6.088,6.088,6.088,6.088
USDDKK,20050620,101400,6.089,6.089,6.089,6.089
USDDKK,20050620,101500,6.089,6.090,6.089,6.090
USDDKK,20050620,101600,6.089,6.089,6.089,6.089
USDDKK,20050620,101700,6.090,6.090,6.089,6.090
USDDKK,20050620,101800,6.089,6.089,6.089,6.089
USDDKK,20050620,101900,6.089,6.091,6.089,6.091
USDDKK,20050620,102000,6.092,6.094,6.092,6.093
USDDKK,20050620,102100,6.094,6.094,6.094,6.094
USDDKK,20050620,102200,6.095,6.095,6.094,6.094
USDDKK,20050620,102300,6.093,6.093,6.093,6.093
USDDKK,20050620,102400,6.093,6.093,6.093,6.093
USDDKK,20050620,102500,6.093,6.093,6.093,6.093
USDDKK,20050620,102600,6.093,6.093,6.093,6.093
USDDKK,20050620,102700,6.093,6.093,6.092,6.092
USDDKK,20050620,102800,6.092,6.092,6.092,6.092
USDDKK,20050620,102900,6.092,6.092,6.092,6.092
USDDKK,20050620,103000,6.091,6.092,6.091,6.092
USDDKK,20050620,103100,6.092,6.092,6.092,6.092
USDDKK,20050620,103200,6.093,6.093,6.093,6.093
USDDKK,20050620,103300,6.093,6.094,6.093,6.094
USDDKK,20050620,103400,6.095,6.095,6.095,6.095
USDDKK,20050620,103500,6.095,6.095,6.094,6.094
USDDKK,20050620,103600,6.093,6.094,6.093,6.093
USDDKK,20050620,103700,6.093,6.094,6.093,6.094
USDDKK,20050620,103800,6.095,6.095,6.095,6.095
USDDKK,20050620,103900,6.095,6.095,6.095,6.095
USDDKK,20050620,104000,6.095,6.095,6.094,6.094
USDDKK,20050620,104100,6.094,6.094,6.093,6.094
USDDKK,20050620,104200,6.094,6.094,6.094,6.094
USDDKK,20050620,104300,6.093,6.093,6.093,6.093
USDDKK,20050620,104400,6.093,6.093,6.093,6.093
USDDKK,20050620,104500,6.093,6.093,6.092,6.092
USDDKK,20050620,104600,6.092,6.092,6.092,6.092
USDDKK,20050620,104700,6.092,6.092,6.092,6.092
USDDKK,20050620,104800,6.092,6.092,6.092,6.092
USDDKK,20050620,104900,6.091,6.091,6.091,6.091
USDDKK,20050620,105000,6.091,6.091,6.091,6.091
USDDKK,20050620,105100,6.091,6.091,6.091,6.091
USDDKK,20050620,105200,6.091,6.091,6.091,6.091
USDDKK,20050620,105300,6.090,6.091,6.090,6.090
USDDKK,20050620,105400,6.090,6.090,6.090,6.090
USDDKK,20050620,105500,6.090,6.090,6.090,6.090
USDDKK,20050620,105600,6.090,6.090,6.090,6.090
USDDKK,20050620,105700,6.090,6.090,6.090,6.090
USDDKK,20050620,105800,6.090,6.090,6.090,6.090
USDDKK,20050620,105900,6.090,6.090,6.090,6.090
USDDKK,20050620,110000,6.090,6.090,6.090,6.090
USDDKK,20050620,110100,6.089,6.089,6.088,6.088
USDDKK,20050620,110200,6.087,6.087,6.086,6.087
USDDKK,20050620,110300,6.086,6.086,6.083,6.083
USDDKK,20050620,110400,6.084,6.084,6.083,6.083
USDDKK,20050620,110500,6.084,6.084,6.084,6.084
USDDKK,20050620,110600,6.085,6.085,6.084,6.084
USDDKK,20050620,110700,6.084,6.084,6.084,6.084
USDDKK,20050620,110800,6.085,6.085,6.084,6.084
USDDKK,20050620,110900,6.085,6.085,6.084,6.084
USDDKK,20050620,111000,6.084,6.085,6.084,6.085
USDDKK,20050620,111100,6.084,6.084,6.084,6.084
USDDKK,20050620,111200,6.085,6.085,6.084,6.084
USDDKK,20050620,111300,6.084,6.084,6.083,6.083
USDDKK,20050620,111400,6.083,6.083,6.083,6.083
USDDKK,20050620,111500,6.083,6.083,6.083,6.083
USDDKK,20050620,111600,6.083,6.083,6.083,6.083
USDDKK,20050620,111700,6.083,6.083,6.083,6.083
USDDKK,20050620,111800,6.083,6.083,6.082,6.083
USDDKK,20050620,111900,6.083,6.083,6.083,6.083
USDDKK,20050620,112100,6.083,6.083,6.083,6.083
USDDKK,20050620,112200,6.083,6.083,6.083,6.083
USDDKK,20050620,112300,6.083,6.084,6.083,6.084
USDDKK,20050620,112400,6.084,6.084,6.084,6.084
USDDKK,20050620,112500,6.085,6.086,6.085,6.086
USDDKK,20050620,112600,6.086,6.086,6.086,6.086
USDDKK,20050620,112700,6.086,6.086,6.086,6.086
USDDKK,20050620,112800,6.086,6.086,6.086,6.086
USDDKK,20050620,112900,6.085,6.085,6.085,6.085
USDDKK,20050620,113000,6.085,6.086,6.085,6.086
USDDKK,20050620,113100,6.086,6.086,6.086,6.086
USDDKK,20050620,113200,6.086,6.086,6.086,6.086
USDDKK,20050620,113300,6.086,6.086,6.086,6.086
USDDKK,20050620,113400,6.085,6.086,6.085,6.085
USDDKK,20050620,113500,6.085,6.085,6.085,6.085
USDDKK,20050620,113600,6.085,6.085,6.085,6.085
USDDKK,20050620,113700,6.084,6.084,6.084,6.084
USDDKK,20050620,113800,6.084,6.084,6.083,6.083
USDDKK,20050620,113900,6.083,6.083,6.083,6.083
USDDKK,20050620,114000,6.084,6.084,6.083,6.083
USDDKK,20050620,114100,6.084,6.084,6.084,6.084
USDDKK,20050620,114200,6.084,6.084,6.084,6.084
USDDKK,20050620,114300,6.085,6.085,6.084,6.084
USDDKK,20050620,114400,6.085,6.085,6.084,6.085
USDDKK,20050620,114500,6.085,6.085,6.085,6.085
USDDKK,20050620,114600,6.084,6.084,6.084,6.084
USDDKK,20050620,114700,6.085,6.085,6.084,6.084
USDDKK,20050620,114800,6.084,6.084,6.084,6.084
USDDKK,20050620,114900,6.084,6.084,6.084,6.084
USDDKK,20050620,115000,6.084,6.084,6.084,6.084
USDDKK,20050620,115100,6.084,6.084,6.084,6.084
USDDKK,20050620,115200,6.084,6.084,6.084,6.084
USDDKK,20050620,115300,6.084,6.085,6.084,6.085
USDDKK,20050620,115400,6.085,6.085,6.085,6.085
USDDKK,20050620,115500,6.086,6.086,6.085,6.085
USDDKK,20050620,115600,6.085,6.086,6.085,6.086
USDDKK,20050620,115700,6.086,6.086,6.086,6.086
USDDKK,20050620,115800,6.086,6.086,6.086,6.086
USDDKK,20050620,115900,6.087,6.087,6.087,6.087
USDDKK,20050620,120000,6.087,6.088,6.087,6.088
USDDKK,20050620,120100,6.089,6.089,6.089,6.089
USDDKK,20050620,120200,6.089,6.090,6.089,6.090
USDDKK,20050620,120300,6.090,6.090,6.090,6.090
USDDKK,20050620,120400,6.090,6.090,6.090,6.090
USDDKK,20050620,120500,6.090,6.090,6.090,6.090
USDDKK,20050620,120600,6.090,6.090,6.090,6.090
USDDKK,20050620,120700,6.089,6.089,6.089,6.089
USDDKK,20050620,120800,6.089,6.089,6.089,6.089
USDDKK,20050620,120900,6.089,6.089,6.089,6.089
USDDKK,20050620,121000,6.089,6.089,6.089,6.089
USDDKK,20050620,121100,6.089,6.089,6.088,6.088
USDDKK,20050620,121200,6.088,6.088,6.088,6.088
USDDKK,20050620,121300,6.088,6.088,6.088,6.088
USDDKK,20050620,121400,6.088,6.088,6.088,6.088
USDDKK,20050620,121500,6.088,6.088,6.088,6.088
USDDKK,20050620,121600,6.088,6.088,6.088,6.088
USDDKK,20050620,121700,6.088,6.088,6.088,6.088
USDDKK,20050620,121800,6.088,6.088,6.088,6.088
USDDKK,20050620,121900,6.088,6.088,6.088,6.088
USDDKK,20050620,122000,6.089,6.089,6.088,6.089
USDDKK,20050620,122100,6.089,6.089,6.089,6.089
USDDKK,20050620,122200,6.089,6.089,6.088,6.088
USDDKK,20050620,122300,6.088,6.088,6.088,6.088
USDDKK,20050620,122400,6.088,6.088,6.088,6.088
USDDKK,20050620,122500,6.089,6.089,6.089,6.089
USDDKK,20050620,122600,6.089,6.089,6.088,6.088
USDDKK,20050620,122700,6.088,6.088,6.088,6.088
USDDKK,20050620,122800,6.088,6.088,6.088,6.088
USDDKK,20050620,122900,6.088,6.088,6.088,6.088
USDDKK,20050620,123000,6.089,6.089,6.089,6.089
USDDKK,20050620,123100,6.088,6.088,6.088,6.088
USDDKK,20050620,123200,6.088,6.089,6.088,6.089
USDDKK,20050620,123300,6.089,6.089,6.088,6.088
USDDKK,20050620,123400,6.088,6.088,6.088,6.088
USDDKK,20050620,123500,6.087,6.087,6.086,6.086
USDDKK,20050620,123600,6.086,6.086,6.086,6.086
USDDKK,20050620,123700,6.086,6.086,6.086,6.086
USDDKK,20050620,123800,6.087,6.087,6.087,6.087
USDDKK,20050620,123900,6.087,6.087,6.087,6.087
USDDKK,20050620,124000,6.087,6.087,6.087,6.087
USDDKK,20050620,124100,6.087,6.087,6.087,6.087
USDDKK,20050620,124200,6.087,6.087,6.087,6.087
USDDKK,20050620,124300,6.087,6.087,6.087,6.087
USDDKK,20050620,124400,6.087,6.087,6.087,6.087
USDDKK,20050620,124500,6.087,6.087,6.087,6.087
USDDKK,20050620,124600,6.087,6.087,6.087,6.087
USDDKK,20050620,124700,6.087,6.087,6.087,6.087
USDDKK,20050620,124800,6.087,6.087,6.087,6.087
USDDKK,20050620,124900,6.087,6.087,6.087,6.087
USDDKK,20050620,125000,6.089,6.089,6.089,6.089
USDDKK,20050620,125100,6.089,6.089,6.089,6.089
USDDKK,20050620,125200,6.089,6.089,6.089,6.089
USDDKK,20050620,125300,6.089,6.089,6.089,6.089
USDDKK,20050620,125400,6.089,6.089,6.089,6.089
USDDKK,20050620,125500,6.089,6.089,6.089,6.089
USDDKK,20050620,125600,6.089,6.089,6.089,6.089
USDDKK,20050620,125700,6.089,6.089,6.089,6.089
USDDKK,20050620,125800,6.089,6.089,6.089,6.089
USDDKK,20050620,125900,6.089,6.089,6.089,6.089
USDDKK,20050620,130000,6.089,6.089,6.089,6.089
USDDKK,20050620,130100,6.089,6.090,6.089,6.090
USDDKK,20050620,130200,6.090,6.090,6.090,6.090
USDDKK,20050620,130300,6.090,6.090,6.090,6.090
USDDKK,20050620,130400,6.089,6.089,6.089,6.089
USDDKK,20050620,130500,6.089,6.089,6.089,6.089
USDDKK,20050620,130600,6.089,6.089,6.089,6.089
USDDKK,20050620,130700,6.089,6.089,6.089,6.089
USDDKK,20050620,130800,6.089,6.090,6.089,6.090
USDDKK,20050620,130900,6.090,6.091,6.090,6.091
USDDKK,20050620,131000,6.091,6.091,6.091,6.091
USDDKK,20050620,131100,6.091,6.092,6.091,6.092
USDDKK,20050620,131200,6.093,6.093,6.093,6.093
USDDKK,20050620,131300,6.093,6.093,6.093,6.093
USDDKK,20050620,131400,6.094,6.094,6.094,6.094
USDDKK,20050620,131500,6.094,6.094,6.093,6.093
USDDKK,20050620,131600,6.093,6.093,6.092,6.092
USDDKK,20050620,131700,6.091,6.091,6.091,6.091
USDDKK,20050620,131800,6.091,6.091,6.091,6.091
USDDKK,20050620,131900,6.092,6.092,6.092,6.092
USDDKK,20050620,132000,6.092,6.092,6.092,6.092
USDDKK,20050620,132100,6.092,6.092,6.092,6.092
USDDKK,20050620,132200,6.092,6.092,6.092,6.092
USDDKK,20050620,132300,6.092,6.092,6.092,6.092
USDDKK,20050620,132400,6.092,6.092,6.092,6.092
USDDKK,20050620,132500,6.092,6.092,6.091,6.091
USDDKK,20050620,132600,6.092,6.092,6.092,6.092
USDDKK,20050620,132700,6.092,6.092,6.092,6.092
USDDKK,20050620,132800,6.092,6.092,6.092,6.092
USDDKK,20050620,132900,6.092,6.092,6.092,6.092
USDDKK,20050620,133000,6.093,6.093,6.093,6.093
USDDKK,20050620,133100,6.093,6.093,6.093,6.093
USDDKK,20050620,133200,6.093,6.093,6.093,6.093
USDDKK,20050620,133300,6.093,6.093,6.093,6.093
USDDKK,20050620,133400,6.093,6.093,6.093,6.093
USDDKK,20050620,133500,6.093,6.093,6.093,6.093
USDDKK,20050620,133600,6.093,6.093,6.093,6.093
USDDKK,20050620,133700,6.093,6.093,6.092,6.092
USDDKK,20050620,133800,6.092,6.092,6.092,6.092
USDDKK,20050620,133900,6.093,6.093,6.093,6.093
USDDKK,20050620,134000,6.092,6.093,6.092,6.093
USDDKK,20050620,134100,6.093,6.093,6.093,6.093
USDDKK,20050620,134200,6.093,6.093,6.093,6.093
USDDKK,20050620,134300,6.094,6.094,6.094,6.094
USDDKK,20050620,134400,6.094,6.095,6.094,6.095
USDDKK,20050620,134500,6.095,6.095,6.095,6.095
USDDKK,20050620,134600,6.095,6.095,6.094,6.094
USDDKK,20050620,134700,6.095,6.095,6.095,6.095
USDDKK,20050620,134800,6.095,6.095,6.094,6.094
USDDKK,20050620,134900,6.093,6.093,6.093,6.093
USDDKK,20050620,135000,6.094,6.094,6.093,6.093
USDDKK,20050620,135100,6.093,6.093,6.093,6.093
USDDKK,20050620,135200,6.093,6.093,6.093,6.093
USDDKK,20050620,135300,6.093,6.093,6.093,6.093
USDDKK,20050620,135400,6.093,6.093,6.093,6.093
USDDKK,20050620,135500,6.093,6.093,6.093,6.093
USDDKK,20050620,135600,6.092,6.092,6.092,6.092
USDDKK,20050620,135700,6.092,6.092,6.092,6.092
USDDKK,20050620,135800,6.092,6.092,6.092,6.092
USDDKK,20050620,135900,6.092,6.092,6.092,6.092
USDDKK,20050620,140000,6.092,6.092,6.092,6.092
USDDKK,20050620,140100,6.092,6.092,6.092,6.092
USDDKK,20050620,140200,6.091,6.092,6.091,6.092
USDDKK,20050620,140300,6.091,6.091,6.091,6.091
USDDKK,20050620,140400,6.091,6.091,6.091,6.091
USDDKK,20050620,140500,6.091,6.091,6.091,6.091
USDDKK,20050620,140600,6.091,6.091,6.091,6.091
USDDKK,20050620,140700,6.091,6.091,6.091,6.091
USDDKK,20050620,140800,6.091,6.091,6.091,6.091
USDDKK,20050620,140900,6.091,6.091,6.091,6.091
USDDKK,20050620,141000,6.091,6.091,6.091,6.091
USDDKK,20050620,141100,6.091,6.091,6.091,6.091
USDDKK,20050620,141200,6.092,6.092,6.092,6.092
USDDKK,20050620,141300,6.092,6.092,6.092,6.092
USDDKK,20050620,141400,6.092,6.093,6.092,6.093
USDDKK,20050620,141500,6.093,6.093,6.093,6.093
USDDKK,20050620,141600,6.093,6.093,6.093,6.093
USDDKK,20050620,141700,6.093,6.093,6.093,6.093
USDDKK,20050620,141800,6.093,6.093,6.093,6.093
USDDKK,20050620,141900,6.093,6.094,6.093,6.093
USDDKK,20050620,142000,6.092,6.092,6.092,6.092
USDDKK,20050620,142100,6.092,6.092,6.091,6.091
USDDKK,20050620,142200,6.091,6.091,6.091,6.091
USDDKK,20050620,142300,6.091,6.091,6.091,6.091
USDDKK,20050620,142400,6.091,6.091,6.091,6.091
USDDKK,20050620,142500,6.091,6.091,6.091,6.091
USDDKK,20050620,142600,6.091,6.091,6.091,6.091
USDDKK,20050620,142700,6.091,6.091,6.091,6.091
USDDKK,20050620,142800,6.091,6.091,6.091,6.091
USDDKK,20050620,142900,6.091,6.091,6.091,6.091
USDDKK,20050620,143000,6.091,6.091,6.091,6.091
USDDKK,20050620,143100,6.091,6.091,6.090,6.090
USDDKK,20050620,143200,6.089,6.089,6.089,6.089
USDDKK,20050620,143300,6.089,6.089,6.089,6.089
USDDKK,20050620,143400,6.089,6.089,6.088,6.088
USDDKK,20050620,143500,6.087,6.088,6.087,6.087
USDDKK,20050620,143600,6.088,6.092,6.088,6.091
USDDKK,20050620,143700,6.092,6.096,6.092,6.096
USDDKK,20050620,143800,6.097,6.101,6.097,6.101
USDDKK,20050620,143900,6.100,6.103,6.100,6.103
USDDKK,20050620,144000,6.102,6.102,6.102,6.102
USDDKK,20050620,144100,6.101,6.101,6.100,6.100
USDDKK,20050620,144200,6.101,6.101,6.101,6.101
USDDKK,20050620,144300,6.102,6.104,6.102,6.104
USDDKK,20050620,144400,6.104,6.104,6.104,6.104
USDDKK,20050620,144500,6.105,6.105,6.105,6.105
USDDKK,20050620,144600,6.106,6.106,6.106,6.106
USDDKK,20050620,144700,6.107,6.108,6.107,6.108
USDDKK,20050620,144800,6.109,6.109,6.108,6.109
USDDKK,20050620,144900,6.108,6.109,6.108,6.109
USDDKK,20050620,145000,6.110,6.111,6.110,6.111
USDDKK,20050620,145100,6.111,6.111,6.111,6.111
USDDKK,20050620,145200,6.110,6.110,6.110,6.110
USDDKK,20050620,145300,6.110,6.110,6.109,6.110
USDDKK,20050620,145400,6.110,6.110,6.109,6.109
USDDKK,20050620,145500,6.108,6.108,6.107,6.107
USDDKK,20050620,145600,6.106,6.106,6.106,6.106
USDDKK,20050620,145700,6.106,6.107,6.106,6.107
USDDKK,20050620,145800,6.108,6.108,6.108,6.108
USDDKK,20050620,145900,6.109,6.110,6.109,6.110
USDDKK,20050620,150000,6.109,6.110,6.109,6.110
USDDKK,20050620,150100,6.111,6.114,6.111,6.114
USDDKK,20050620,150200,6.115,6.116,6.115,6.116
USDDKK,20050620,150300,6.117,6.117,6.116,6.116
USDDKK,20050620,150400,6.116,6.116,6.116,6.116
USDDKK,20050620,150500,6.116,6.116,6.116,6.116
USDDKK,20050620,150600,6.117,6.118,6.117,6.118
USDDKK,20050620,150700,6.118,6.118,6.118,6.118
USDDKK,20050620,150800,6.118,6.118,6.118,6.118
USDDKK,20050620,150900,6.117,6.117,6.116,6.116
USDDKK,20050620,151000,6.116,6.118,6.116,6.118
USDDKK,20050620,151100,6.117,6.117,6.116,6.116
USDDKK,20050620,151200,6.115,6.115,6.115,6.115
USDDKK,20050620,151300,6.115,6.115,6.114,6.115
USDDKK,20050620,151400,6.115,6.115,6.115,6.115
USDDKK,20050620,151500,6.116,6.116,6.116,6.116
USDDKK,20050620,151600,6.115,6.116,6.114,6.114
USDDKK,20050620,151700,6.115,6.116,6.115,6.116
USDDKK,20050620,151800,6.117,6.117,6.116,6.116
USDDKK,20050620,151900,6.116,6.117,6.116,6.117
USDDKK,20050620,152000,6.118,6.119,6.118,6.119
USDDKK,20050620,152100,6.118,6.118,6.118,6.118
USDDKK,20050620,152200,6.118,6.118,6.116,6.116
USDDKK,20050620,152300,6.116,6.116,6.116,6.116
USDDKK,20050620,152400,6.115,6.116,6.115,6.116
USDDKK,20050620,152500,6.115,6.115,6.115,6.115
USDDKK,20050620,152600,6.115,6.115,6.114,6.114
USDDKK,20050620,152700,6.113,6.113,6.112,6.112
USDDKK,20050620,152800,6.111,6.111,6.111,6.111
USDDKK,20050620,152900,6.112,6.113,6.112,6.113
USDDKK,20050620,153000,6.113,6.113,6.113,6.113
USDDKK,20050620,153100,6.113,6.113,6.113,6.113
USDDKK,20050620,153200,6.114,6.114,6.113,6.113
USDDKK,20050620,153300,6.112,6.112,6.111,6.111
USDDKK,20050620,153400,6.111,6.112,6.111,6.112
USDDKK,20050620,153500,6.112,6.112,6.112,6.112
USDDKK,20050620,153600,6.113,6.113,6.113,6.113
USDDKK,20050620,153700,6.113,6.113,6.112,6.112
USDDKK,20050620,153800,6.113,6.113,6.113,6.113
USDDKK,20050620,153900,6.113,6.114,6.113,6.114
USDDKK,20050620,154000,6.114,6.114,6.114,6.114
USDDKK,20050620,154100,6.114,6.115,6.114,6.115
USDDKK,20050620,154200,6.115,6.115,6.115,6.115
USDDKK,20050620,154300,6.115,6.115,6.115,6.115
USDDKK,20050620,154400,6.116,6.116,6.116,6.116
USDDKK,20050620,154500,6.117,6.117,6.117,6.117
USDDKK,20050620,154600,6.117,6.118,6.117,6.118
USDDKK,20050620,154700,6.119,6.119,6.119,6.119
USDDKK,20050620,154800,6.120,6.123,6.120,6.122
USDDKK,20050620,154900,6.123,6.128,6.123,6.128
USDDKK,20050620,155000,6.129,6.131,6.129,6.129
USDDKK,20050620,155100,6.128,6.130,6.128,6.129
USDDKK,20050620,155200,6.130,6.130,6.129,6.129
USDDKK,20050620,155300,6.128,6.128,6.128,6.128
USDDKK,20050620,155400,6.128,6.129,6.127,6.129
USDDKK,20050620,155500,6.130,6.130,6.129,6.129
USDDKK,20050620,155600,6.128,6.128,6.127,6.127
USDDKK,20050620,155700,6.127,6.127,6.127,6.127
USDDKK,20050620,155800,6.128,6.128,6.127,6.127
USDDKK,20050620,155900,6.126,6.126,6.124,6.124
USDDKK,20050620,160000,6.124,6.124,6.124,6.124
USDDKK,20050620,160100,6.123,6.124,6.123,6.124
USDDKK,20050620,160200,6.125,6.125,6.124,6.125
USDDKK,20050620,160300,6.124,6.125,6.124,6.124
USDDKK,20050620,160400,6.125,6.125,6.124,6.125
USDDKK,20050620,160500,6.125,6.126,6.125,6.126
USDDKK,20050620,160600,6.127,6.127,6.127,6.127
USDDKK,20050620,160700,6.127,6.127,6.126,6.127
USDDKK,20050620,160800,6.128,6.130,6.128,6.130
USDDKK,20050620,160900,6.130,6.130,6.130,6.130
USDDKK,20050620,161000,6.131,6.131,6.130,6.130
USDDKK,20050620,161100,6.129,6.130,6.129,6.129
USDDKK,20050620,161200,6.128,6.128,6.128,6.128
USDDKK,20050620,161300,6.127,6.128,6.127,6.127
USDDKK,20050620,161400,6.127,6.127,6.127,6.127
USDDKK,20050620,161500,6.128,6.128,6.128,6.128
USDDKK,20050620,161600,6.129,6.129,6.128,6.128
USDDKK,20050620,161700,6.128,6.128,6.127,6.127
USDDKK,20050620,161800,6.127,6.128,6.127,6.128
USDDKK,20050620,161900,6.129,6.129,6.129,6.129
USDDKK,20050620,162000,6.130,6.130,6.130,6.130
USDDKK,20050620,162100,6.131,6.131,6.130,6.130
USDDKK,20050620,162200,6.129,6.129,6.129,6.129
USDDKK,20050620,162300,6.129,6.129,6.129,6.129
USDDKK,20050620,162400,6.128,6.128,6.128,6.128
USDDKK,20050620,162500,6.128,6.129,6.128,6.129
USDDKK,20050620,162600,6.130,6.130,6.129,6.129
USDDKK,20050620,162700,6.128,6.129,6.128,6.129
USDDKK,20050620,162800,6.129,6.129,6.129,6.129
USDDKK,20050620,162900,6.128,6.128,6.128,6.128
USDDKK,20050620,163000,6.127,6.128,6.127,6.127
USDDKK,20050620,163100,6.128,6.130,6.128,6.130
USDDKK,20050620,163200,6.131,6.132,6.131,6.132
USDDKK,20050620,163300,6.133,6.133,6.133,6.133
USDDKK,20050620,163400,6.132,6.132,6.132,6.132
USDDKK,20050620,163500,6.132,6.134,6.132,6.134
USDDKK,20050620,163600,6.135,6.136,6.135,6.136
USDDKK,20050620,163700,6.135,6.136,6.135,6.136
USDDKK,20050620,163800,6.135,6.136,6.135,6.135
USDDKK,20050620,163900,6.134,6.134,6.134,6.134
USDDKK,20050620,164000,6.135,6.135,6.134,6.134
USDDKK,20050620,164100,6.135,6.135,6.134,6.134
USDDKK,20050620,164200,6.133,6.133,6.132,6.132
USDDKK,20050620,164300,6.132,6.132,6.132,6.132
USDDKK,20050620,164400,6.132,6.132,6.131,6.131
USDDKK,20050620,164500,6.130,6.130,6.130,6.130
USDDKK,20050620,164600,6.129,6.130,6.129,6.129
USDDKK,20050620,164700,6.130,6.131,6.130,6.131
USDDKK,20050620,164800,6.131,6.131,6.131,6.131
USDDKK,20050620,164900,6.132,6.132,6.131,6.131
USDDKK,20050620,165000,6.131,6.131,6.131,6.131
USDDKK,20050620,165100,6.131,6.131,6.131,6.131
USDDKK,20050620,165200,6.130,6.131,6.130,6.131
USDDKK,20050620,165300,6.131,6.131,6.130,6.130
USDDKK,20050620,165400,6.129,6.129,6.129,6.129
USDDKK,20050620,165500,6.129,6.130,6.129,6.130
USDDKK,20050620,165600,6.130,6.130,6.130,6.130
USDDKK,20050620,165700,6.130,6.130,6.130,6.130
USDDKK,20050620,165800,6.130,6.130,6.130,6.130
USDDKK,20050620,165900,6.131,6.131,6.131,6.131
USDDKK,20050620,170000,6.130,6.130,6.130,6.130
USDDKK,20050620,170100,6.131,6.131,6.130,6.130
USDDKK,20050620,170200,6.130,6.130,6.129,6.130
USDDKK,20050620,170300,6.130,6.130,6.130,6.130
USDDKK,20050620,170400,6.130,6.130,6.130,6.130
USDDKK,20050620,170500,6.130,6.130,6.130,6.130
USDDKK,20050620,170600,6.131,6.131,6.131,6.131
USDDKK,20050620,170700,6.131,6.131,6.130,6.130
USDDKK,20050620,170800,6.130,6.131,6.130,6.131
USDDKK,20050620,170900,6.131,6.131,6.131,6.131
USDDKK,20050620,171000,6.130,6.130,6.130,6.130
USDDKK,20050620,171100,6.129,6.129,6.128,6.128
USDDKK,20050620,171200,6.127,6.128,6.127,6.127
USDDKK,20050620,171300,6.128,6.128,6.127,6.128
USDDKK,20050620,171400,6.128,6.128,6.128,6.128
USDDKK,20050620,171500,6.128,6.128,6.128,6.128
USDDKK,20050620,171600,6.128,6.128,6.127,6.128
USDDKK,20050620,171700,6.129,6.130,6.129,6.130
USDDKK,20050620,171800,6.131,6.132,6.130,6.132
USDDKK,20050620,171900,6.133,6.133,6.133,6.133
USDDKK,20050620,172000,6.132,6.133,6.132,6.132
USDDKK,20050620,172100,6.131,6.131,6.130,6.130
USDDKK,20050620,172200,6.131,6.131,6.131,6.131
USDDKK,20050620,172300,6.131,6.131,6.131,6.131
USDDKK,20050620,172400,6.131,6.131,6.131,6.131
USDDKK,20050620,172500,6.132,6.132,6.131,6.132
USDDKK,20050620,172600,6.132,6.132,6.132,6.132
USDDKK,20050620,172700,6.133,6.133,6.132,6.132
USDDKK,20050620,172800,6.132,6.132,6.132,6.132
USDDKK,20050620,172900,6.132,6.132,6.132,6.132
USDDKK,20050620,173000,6.132,6.132,6.132,6.132
USDDKK,20050620,173100,6.132,6.132,6.132,6.132
USDDKK,20050620,173200,6.132,6.133,6.132,6.133
USDDKK,20050620,173300,6.132,6.132,6.132,6.132
USDDKK,20050620,173400,6.132,6.133,6.132,6.133
USDDKK,20050620,173500,6.134,6.134,6.134,6.134
USDDKK,20050620,173600,6.134,6.134,6.134,6.134
USDDKK,20050620,173700,6.134,6.134,6.134,6.134
USDDKK,20050620,173800,6.134,6.135,6.134,6.134
USDDKK,20050620,173900,6.133,6.133,6.133,6.133
USDDKK,20050620,174000,6.133,6.133,6.133,6.133
USDDKK,20050620,174100,6.134,6.134,6.133,6.134
USDDKK,20050620,174200,6.134,6.134,6.133,6.133
USDDKK,20050620,174300,6.133,6.133,6.133,6.133
USDDKK,20050620,174400,6.132,6.132,6.132,6.132
USDDKK,20050620,174500,6.131,6.131,6.130,6.130
USDDKK,20050620,174600,6.130,6.130,6.129,6.129
USDDKK,20050620,174700,6.129,6.129,6.128,6.128
USDDKK,20050620,174800,6.128,6.129,6.128,6.129
USDDKK,20050620,174900,6.129,6.129,6.129,6.129
USDDKK,20050620,175000,6.129,6.129,6.129,6.129
USDDKK,20050620,175100,6.129,6.129,6.129,6.129
USDDKK,20050620,175200,6.130,6.130,6.130,6.130
USDDKK,20050620,175300,6.130,6.131,6.130,6.131
USDDKK,20050620,175400,6.130,6.130,6.130,6.130
USDDKK,20050620,175500,6.131,6.131,6.130,6.130
USDDKK,20050620,175600,6.130,6.130,6.128,6.128
USDDKK,20050620,175700,6.128,6.129,6.128,6.129
USDDKK,20050620,175800,6.129,6.129,6.129,6.129
USDDKK,20050620,175900,6.128,6.128,6.128,6.128
USDDKK,20050620,180000,6.128,6.129,6.128,6.129
USDDKK,20050620,180100,6.129,6.129,6.129,6.129
USDDKK,20050620,180200,6.130,6.130,6.129,6.130
USDDKK,20050620,180300,6.130,6.130,6.130,6.130
USDDKK,20050620,180400,6.129,6.129,6.129,6.129
USDDKK,20050620,180500,6.129,6.129,6.129,6.129
USDDKK,20050620,180600,6.129,6.129,6.129,6.129
USDDKK,20050620,180700,6.130,6.130,6.130,6.130
USDDKK,20050620,180800,6.130,6.130,6.129,6.129
USDDKK,20050620,180900,6.130,6.130,6.129,6.129
USDDKK,20050620,181000,6.129,6.129,6.129,6.129
USDDKK,20050620,181100,6.129,6.130,6.129,6.130
USDDKK,20050620,181200,6.129,6.129,6.129,6.129
USDDKK,20050620,181300,6.128,6.128,6.128,6.128
USDDKK,20050620,181400,6.127,6.127,6.127,6.127
USDDKK,20050620,181500,6.126,6.126,6.126,6.126
USDDKK,20050620,181600,6.126,6.126,6.126,6.126
USDDKK,20050620,181700,6.126,6.126,6.126,6.126
USDDKK,20050620,181800,6.126,6.126,6.126,6.126
USDDKK,20050620,181900,6.126,6.126,6.126,6.126
USDDKK,20050620,182000,6.125,6.125,6.125,6.125
USDDKK,20050620,182100,6.125,6.125,6.125,6.125
USDDKK,20050620,182200,6.125,6.125,6.125,6.125
USDDKK,20050620,182300,6.125,6.125,6.125,6.125
USDDKK,20050620,182400,6.125,6.125,6.125,6.125
USDDKK,20050620,182500,6.125,6.125,6.124,6.124
USDDKK,20050620,182600,6.125,6.125,6.125,6.125
USDDKK,20050620,182700,6.125,6.125,6.124,6.124
USDDKK,20050620,182800,6.124,6.125,6.124,6.125
USDDKK,20050620,182900,6.125,6.125,6.125,6.125
USDDKK,20050620,183000,6.125,6.125,6.125,6.125
USDDKK,20050620,183100,6.125,6.125,6.125,6.125
USDDKK,20050620,183200,6.125,6.125,6.125,6.125
USDDKK,20050620,183300,6.125,6.125,6.125,6.125
USDDKK,20050620,183400,6.125,6.125,6.125,6.125
USDDKK,20050620,183500,6.126,6.126,6.126,6.126
USDDKK,20050620,183600,6.126,6.126,6.126,6.126
USDDKK,20050620,183700,6.125,6.125,6.125,6.125
USDDKK,20050620,183800,6.125,6.126,6.125,6.126
USDDKK,20050620,183900,6.126,6.126,6.126,6.126
USDDKK,20050620,184000,6.126,6.127,6.126,6.126
USDDKK,20050620,184100,6.127,6.127,6.127,6.127
USDDKK,20050620,184200,6.127,6.127,6.127,6.127
USDDKK,20050620,184300,6.127,6.127,6.127,6.127
USDDKK,20050620,184400,6.127,6.127,6.127,6.127
USDDKK,20050620,184500,6.127,6.127,6.127,6.127
USDDKK,20050620,184600,6.126,6.126,6.126,6.126
USDDKK,20050620,184700,6.126,6.126,6.124,6.124
USDDKK,20050620,184800,6.124,6.124,6.124,6.124
USDDKK,20050620,184900,6.124,6.124,6.124,6.124
USDDKK,20050620,185000,6.124,6.124,6.124,6.124
USDDKK,20050620,185100,6.124,6.124,6.124,6.124
USDDKK,20050620,185200,6.124,6.124,6.124,6.124
USDDKK,20050620,185300,6.124,6.124,6.124,6.124
USDDKK,20050620,185400,6.123,6.123,6.122,6.122
USDDKK,20050620,185500,6.123,6.123,6.122,6.122
USDDKK,20050620,185600,6.122,6.122,6.122,6.122
USDDKK,20050620,185700,6.121,6.121,6.120,6.121
USDDKK,20050620,185800,6.121,6.122,6.121,6.122
USDDKK,20050620,185900,6.123,6.123,6.123,6.123
USDDKK,20050620,190000,6.123,6.124,6.123,6.123
USDDKK,20050620,190100,6.122,6.122,6.122,6.122
USDDKK,20050620,190200,6.122,6.122,6.122,6.122
USDDKK,20050620,190300,6.122,6.122,6.122,6.122
USDDKK,20050620,190400,6.122,6.122,6.122,6.122
USDDKK,20050620,190500,6.123,6.123,6.122,6.123
USDDKK,20050620,190600,6.123,6.123,6.123,6.123
USDDKK,20050620,190700,6.123,6.123,6.123,6.123
USDDKK,20050620,190800,6.123,6.123,6.123,6.123
USDDKK,20050620,190900,6.123,6.123,6.123,6.123
USDDKK,20050620,191000,6.123,6.123,6.123,6.123
USDDKK,20050620,191100,6.123,6.123,6.123,6.123
USDDKK,20050620,191200,6.124,6.124,6.124,6.124
USDDKK,20050620,191300,6.124,6.125,6.124,6.125
USDDKK,20050620,191400,6.125,6.125,6.125,6.125
USDDKK,20050620,191500,6.125,6.125,6.125,6.125
USDDKK,20050620,191600,6.125,6.125,6.125,6.125
USDDKK,20050620,191700,6.125,6.125,6.125,6.125
USDDKK,20050620,191800,6.125,6.125,6.125,6.125
USDDKK,20050620,191900,6.125,6.125,6.125,6.125
USDDKK,20050620,192000,6.126,6.126,6.126,6.126
USDDKK,20050620,192100,6.126,6.126,6.125,6.125
USDDKK,20050620,192200,6.125,6.125,6.125,6.125
USDDKK,20050620,192300,6.125,6.125,6.125,6.125
USDDKK,20050620,192400,6.126,6.127,6.126,6.127
USDDKK,20050620,192500,6.127,6.127,6.127,6.127
USDDKK,20050620,192600,6.127,6.127,6.127,6.127
USDDKK,20050620,192700,6.127,6.127,6.127,6.127
USDDKK,20050620,192800,6.127,6.127,6.126,6.126
USDDKK,20050620,192900,6.126,6.126,6.126,6.126
USDDKK,20050620,193000,6.126,6.126,6.126,6.126
USDDKK,20050620,193100,6.126,6.126,6.126,6.126
USDDKK,20050620,193200,6.127,6.127,6.127,6.127
USDDKK,20050620,193300,6.127,6.127,6.126,6.126
USDDKK,20050620,193400,6.126,6.126,6.126,6.126
USDDKK,20050620,193500,6.126,6.126,6.126,6.126
USDDKK,20050620,193600,6.125,6.125,6.125,6.125
USDDKK,20050620,193700,6.125,6.125,6.125,6.125
USDDKK,20050620,193800,6.125,6.125,6.125,6.125
USDDKK,20050620,193900,6.126,6.126,6.126,6.126
USDDKK,20050620,194000,6.126,6.127,6.126,6.127
USDDKK,20050620,194100,6.127,6.127,6.127,6.127
USDDKK,20050620,194200,6.127,6.127,6.127,6.127
USDDKK,20050620,194300,6.127,6.127,6.127,6.127
USDDKK,20050620,194400,6.127,6.127,6.127,6.127
USDDKK,20050620,194500,6.126,6.126,6.126,6.126
USDDKK,20050620,194600,6.126,6.126,6.126,6.126
USDDKK,20050620,194700,6.126,6.126,6.126,6.126
USDDKK,20050620,194800,6.127,6.127,6.127,6.127
USDDKK,20050620,194900,6.127,6.127,6.127,6.127
USDDKK,20050620,195000,6.127,6.127,6.127,6.127
USDDKK,20050620,195100,6.127,6.127,6.127,6.127
USDDKK,20050620,195200,6.127,6.127,6.127,6.127
USDDKK,20050620,195300,6.127,6.127,6.127,6.127
USDDKK,20050620,195400,6.126,6.126,6.126,6.126
USDDKK,20050620,195500,6.126,6.126,6.126,6.126
USDDKK,20050620,195600,6.126,6.126,6.126,6.126
USDDKK,20050620,195700,6.126,6.126,6.126,6.126
USDDKK,20050620,195800,6.126,6.126,6.126,6.126
USDDKK,20050620,195900,6.126,6.126,6.126,6.126
USDDKK,20050620,200000,6.126,6.126,6.125,6.125
USDDKK,20050620,200100,6.125,6.125,6.125,6.125
USDDKK,20050620,200200,6.124,6.125,6.124,6.125
USDDKK,20050620,200300,6.125,6.125,6.125,6.125
USDDKK,20050620,200400,6.125,6.125,6.125,6.125
USDDKK,20050620,200500,6.126,6.127,6.126,6.127
USDDKK,20050620,200600,6.128,6.128,6.127,6.128
USDDKK,20050620,200700,6.128,6.128,6.128,6.128
USDDKK,20050620,200800,6.127,6.128,6.127,6.128
USDDKK,20050620,200900,6.127,6.127,6.127,6.127
USDDKK,20050620,201000,6.127,6.128,6.127,6.128
USDDKK,20050620,201100,6.128,6.128,6.128,6.128
USDDKK,20050620,201200,6.128,6.128,6.128,6.128
USDDKK,20050620,201300,6.128,6.128,6.128,6.128
USDDKK,20050620,201400,6.128,6.128,6.128,6.128
USDDKK,20050620,201500,6.129,6.129,6.129,6.129
USDDKK,20050620,201600,6.129,6.129,6.129,6.129
USDDKK,20050620,201700,6.130,6.130,6.130,6.130
USDDKK,20050620,201800,6.130,6.130,6.130,6.130
USDDKK,20050620,201900,6.130,6.130,6.130,6.130
USDDKK,20050620,202000,6.129,6.130,6.129,6.130
USDDKK,20050620,202100,6.129,6.130,6.129,6.129
USDDKK,20050620,202200,6.129,6.129,6.129,6.129
USDDKK,20050620,202400,6.129,6.129,6.128,6.128
USDDKK,20050620,202500,6.127,6.127,6.127,6.127
USDDKK,20050620,202600,6.126,6.126,6.126,6.126
USDDKK,20050620,202700,6.126,6.126,6.126,6.126
USDDKK,20050620,202800,6.126,6.126,6.126,6.126
USDDKK,20050620,202900,6.126,6.126,6.126,6.126
USDDKK,20050620,203000,6.126,6.126,6.126,6.126
USDDKK,20050620,203100,6.126,6.126,6.125,6.126
USDDKK,20050620,203200,6.126,6.126,6.126,6.126
USDDKK,20050620,203300,6.127,6.127,6.127,6.127
USDDKK,20050620,203400,6.126,6.127,6.126,6.127
USDDKK,20050620,203500,6.126,6.126,6.126,6.126
USDDKK,20050620,203600,6.126,6.126,6.125,6.126
USDDKK,20050620,203700,6.126,6.126,6.126,6.126
USDDKK,20050620,203800,6.126,6.126,6.126,6.126
USDDKK,20050620,203900,6.126,6.126,6.126,6.126
USDDKK,20050620,204000,6.125,6.126,6.125,6.126
USDDKK,20050620,204100,6.125,6.126,6.125,6.125
USDDKK,20050620,204200,6.125,6.125,6.125,6.125
USDDKK,20050620,204300,6.124,6.125,6.124,6.125
USDDKK,20050620,204400,6.125,6.125,6.125,6.125
USDDKK,20050620,204500,6.125,6.125,6.124,6.124
USDDKK,20050620,204600,6.125,6.125,6.124,6.125
USDDKK,20050620,204700,6.124,6.124,6.124,6.124
USDDKK,20050620,204800,6.124,6.124,6.124,6.124
USDDKK,20050620,204900,6.124,6.124,6.124,6.124
USDDKK,20050620,205000,6.124,6.124,6.124,6.124
USDDKK,20050620,205100,6.124,6.125,6.124,6.125
USDDKK,20050620,205200,6.124,6.125,6.124,6.125
USDDKK,20050620,205300,6.125,6.125,6.125,6.125
USDDKK,20050620,205400,6.125,6.125,6.125,6.125
USDDKK,20050620,205500,6.125,6.125,6.125,6.125
USDDKK,20050620,205600,6.126,6.126,6.125,6.125
USDDKK,20050620,205700,6.125,6.125,6.125,6.125
USDDKK,20050620,205800,6.125,6.125,6.125,6.125
USDDKK,20050620,205900,6.126,6.126,6.125,6.125
USDDKK,20050620,210000,6.125,6.125,6.125,6.125
USDDKK,20050620,210100,6.125,6.126,6.125,6.126
USDDKK,20050620,210200,6.125,6.125,6.125,6.125
USDDKK,20050620,210300,6.125,6.125,6.125,6.125
USDDKK,20050620,210400,6.125,6.125,6.125,6.125
USDDKK,20050620,210500,6.125,6.125,6.125,6.125
USDDKK,20050620,210600,6.125,6.125,6.125,6.125
USDDKK,20050620,210700,6.125,6.125,6.125,6.125
USDDKK,20050620,210800,6.125,6.125,6.125,6.125
USDDKK,20050620,210900,6.125,6.125,6.125,6.125
USDDKK,20050620,211000,6.125,6.125,6.125,6.125
USDDKK,20050620,211100,6.125,6.125,6.125,6.125
USDDKK,20050620,211200,6.125,6.125,6.125,6.125
USDDKK,20050620,211300,6.125,6.125,6.125,6.125
USDDKK,20050620,211400,6.125,6.125,6.125,6.125
USDDKK,20050620,211500,6.125,6.126,6.125,6.125
USDDKK,20050620,211600,6.125,6.125,6.125,6.125
USDDKK,20050620,211700,6.125,6.125,6.125,6.125
USDDKK,20050620,211800,6.125,6.125,6.125,6.125
USDDKK,20050620,211900,6.125,6.125,6.125,6.125
USDDKK,20050620,212000,6.125,6.125,6.125,6.125
USDDKK,20050620,212100,6.125,6.125,6.125,6.125
USDDKK,20050620,212200,6.125,6.125,6.125,6.125
USDDKK,20050620,212300,6.125,6.125,6.125,6.125
USDDKK,20050620,212400,6.125,6.125,6.125,6.125
USDDKK,20050620,212500,6.125,6.125,6.125,6.125
USDDKK,20050620,212600,6.125,6.125,6.125,6.125
USDDKK,20050620,212700,6.125,6.125,6.125,6.125
USDDKK,20050620,212800,6.125,6.125,6.125,6.125
USDDKK,20050620,212900,6.125,6.125,6.125,6.125
USDDKK,20050620,213000,6.125,6.125,6.125,6.125
USDDKK,20050620,213100,6.125,6.125,6.125,6.125
USDDKK,20050620,213200,6.125,6.125,6.125,6.125
USDDKK,20050620,213300,6.126,6.127,6.126,6.127
USDDKK,20050620,213400,6.127,6.127,6.127,6.127
USDDKK,20050620,213500,6.127,6.127,6.127,6.127
USDDKK,20050620,213600,6.127,6.127,6.127,6.127
USDDKK,20050620,213700,6.127,6.127,6.127,6.127
USDDKK,20050620,213800,6.127,6.127,6.127,6.127
USDDKK,20050620,213900,6.127,6.127,6.127,6.127
USDDKK,20050620,214000,6.127,6.127,6.127,6.127
USDDKK,20050620,214100,6.126,6.126,6.126,6.126
USDDKK,20050620,214200,6.126,6.126,6.126,6.126
USDDKK,20050620,214300,6.126,6.126,6.126,6.126
USDDKK,20050620,214400,6.126,6.126,6.126,6.126
USDDKK,20050620,214500,6.126,6.126,6.126,6.126
USDDKK,20050620,214600,6.127,6.127,6.126,6.126
USDDKK,20050620,214700,6.126,6.126,6.126,6.126
USDDKK,20050620,214800,6.126,6.126,6.126,6.126
USDDKK,20050620,214900,6.127,6.127,6.127,6.127
USDDKK,20050620,215000,6.127,6.127,6.127,6.127
USDDKK,20050620,215100,6.127,6.127,6.127,6.127
USDDKK,20050620,215200,6.127,6.127,6.126,6.127
USDDKK,20050620,215300,6.127,6.127,6.127,6.127
USDDKK,20050620,215400,6.126,6.126,6.126,6.126
USDDKK,20050620,215500,6.127,6.127,6.127,6.127
USDDKK,20050620,215600,6.127,6.127,6.127,6.127
USDDKK,20050620,215700,6.126,6.127,6.126,6.127
USDDKK,20050620,215800,6.127,6.127,6.127,6.127
USDDKK,20050620,215900,6.127,6.127,6.127,6.127
USDDKK,20050620,220000,6.127,6.127,6.127,6.127
USDDKK,20050620,220100,6.127,6.127,6.127,6.127
USDDKK,20050620,220200,6.127,6.127,6.127,6.127
USDDKK,20050620,220300,6.127,6.127,6.127,6.127
USDDKK,20050620,220400,6.127,6.127,6.127,6.127
USDDKK,20050620,220500,6.127,6.127,6.127,6.127
USDDKK,20050620,220600,6.127,6.127,6.127,6.127
USDDKK,20050620,220800,6.127,6.127,6.127,6.127
USDDKK,20050620,220900,6.127,6.127,6.127,6.127
USDDKK,20050620,221000,6.127,6.127,6.127,6.127
USDDKK,20050620,221100,6.127,6.127,6.127,6.127
USDDKK,20050620,221200,6.127,6.127,6.127,6.127
USDDKK,20050620,221300,6.127,6.127,6.127,6.127
USDDKK,20050620,221400,6.127,6.127,6.127,6.127
USDDKK,20050620,221500,6.127,6.128,6.127,6.128
USDDKK,20050620,221600,6.128,6.128,6.128,6.128
USDDKK,20050620,221700,6.128,6.128,6.128,6.128
USDDKK,20050620,221800,6.129,6.129,6.128,6.128
USDDKK,20050620,221900,6.128,6.128,6.128,6.128
USDDKK,20050620,222000,6.129,6.129,6.129,6.129
USDDKK,20050620,222100,6.128,6.129,6.128,6.129
USDDKK,20050620,222200,6.129,6.129,6.128,6.128
USDDKK,20050620,222300,6.128,6.128,6.128,6.128
USDDKK,20050620,222400,6.128,6.128,6.128,6.128
USDDKK,20050620,222500,6.128,6.128,6.128,6.128
USDDKK,20050620,222600,6.128,6.128,6.128,6.128
USDDKK,20050620,222700,6.127,6.127,6.127,6.127
USDDKK,20050620,222800,6.127,6.127,6.127,6.127
USDDKK,20050620,222900,6.127,6.127,6.127,6.127
USDDKK,20050620,223000,6.127,6.127,6.127,6.127
USDDKK,20050620,223100,6.127,6.127,6.127,6.127
USDDKK,20050620,223200,6.127,6.127,6.127,6.127
USDDKK,20050620,223300,6.127,6.127,6.127,6.127
USDDKK,20050620,223400,6.127,6.127,6.127,6.127
USDDKK,20050620,223500,6.127,6.127,6.127,6.127
USDDKK,20050620,223600,6.126,6.126,6.126,6.126
USDDKK,20050620,223700,6.126,6.126,6.126,6.126
USDDKK,20050620,223800,6.126,6.126,6.126,6.126
USDDKK,20050620,223900,6.126,6.126,6.126,6.126
USDDKK,20050620,224000,6.126,6.126,6.126,6.126
USDDKK,20050620,224100,6.126,6.126,6.125,6.125
USDDKK,20050620,224200,6.125,6.125,6.125,6.125
USDDKK,20050620,224300,6.125,6.125,6.125,6.125
USDDKK,20050620,224400,6.125,6.125,6.125,6.125
USDDKK,20050620,224500,6.125,6.125,6.125,6.125
USDDKK,20050620,224600,6.125,6.125,6.125,6.125
USDDKK,20050620,224700,6.125,6.125,6.125,6.125
USDDKK,20050620,224800,6.125,6.125,6.125,6.125
USDDKK,20050620,224900,6.125,6.125,6.125,6.125
USDDKK,20050620,225000,6.125,6.125,6.125,6.125
USDDKK,20050620,225100,6.125,6.125,6.125,6.125
USDDKK,20050620,225200,6.125,6.125,6.125,6.125
USDDKK,20050620,225300,6.125,6.125,6.125,6.125
USDDKK,20050620,225400,6.125,6.125,6.125,6.125
USDDKK,20050620,225500,6.125,6.125,6.125,6.125
USDDKK,20050620,225600,6.124,6.124,6.124,6.124
USDDKK,20050620,225700,6.124,6.124,6.124,6.124
USDDKK,20050620,225800,6.124,6.124,6.124,6.124
USDDKK,20050620,225900,6.124,6.124,6.124,6.124
USDDKK,20050620,230000,6.123,6.123,6.122,6.122
USDDKK,20050620,230100,6.122,6.122,6.122,6.122
USDDKK,20050620,230200,6.123,6.123,6.123,6.123
USDDKK,20050620,230300,6.123,6.123,6.123,6.123
USDDKK,20050620,230400,6.124,6.124,6.124,6.124
USDDKK,20050620,230500,6.124,6.124,6.124,6.124
USDDKK,20050620,230600,6.124,6.124,6.124,6.124
USDDKK,20050620,230700,6.124,6.124,6.124,6.124
USDDKK,20050620,230800,6.124,6.124,6.124,6.124
USDDKK,20050620,230900,6.124,6.124,6.124,6.124
USDDKK,20050620,231000,6.124,6.124,6.124,6.124
USDDKK,20050620,231100,6.124,6.125,6.124,6.125
USDDKK,20050620,231200,6.125,6.125,6.125,6.125
USDDKK,20050620,231300,6.125,6.125,6.125,6.125
USDDKK,20050620,231400,6.125,6.125,6.125,6.125
USDDKK,20050620,231500,6.125,6.125,6.125,6.125
USDDKK,20050620,231600,6.125,6.125,6.125,6.125
USDDKK,20050620,231700,6.125,6.125,6.125,6.125
USDDKK,20050620,231800,6.125,6.125,6.125,6.125
USDDKK,20050620,231900,6.125,6.125,6.125,6.125
USDDKK,20050620,232000,6.124,6.124,6.124,6.124
USDDKK,20050620,232100,6.124,6.124,6.123,6.123
USDDKK,20050620,232200,6.123,6.123,6.123,6.123
USDDKK,20050620,232300,6.122,6.122,6.121,6.121
USDDKK,20050620,232400,6.121,6.121,6.121,6.121
USDDKK,20050620,232500,6.121,6.121,6.121,6.121
USDDKK,20050620,232600,6.121,6.121,6.120,6.120
USDDKK,20050620,232700,6.119,6.119,6.118,6.119
USDDKK,20050620,232800,6.119,6.119,6.119,6.119
USDDKK,20050620,232900,6.120,6.120,6.120,6.120
USDDKK,20050620,233000,6.120,6.120,6.120,6.120
USDDKK,20050620,233100,6.120,6.120,6.120,6.120
USDDKK,20050620,233200,6.120,6.120,6.120,6.120
USDDKK,20050620,233300,6.120,6.120,6.120,6.120
USDDKK,20050620,233400,6.120,6.120,6.120,6.120
USDDKK,20050620,233500,6.120,6.120,6.120,6.120
USDDKK,20050620,233600,6.120,6.120,6.120,6.120
USDDKK,20050620,233700,6.119,6.120,6.119,6.120
USDDKK,20050620,233800,6.120,6.120,6.120,6.120
USDDKK,20050620,233900,6.120,6.121,6.120,6.120
USDDKK,20050620,234000,6.121,6.121,6.121,6.121
USDDKK,20050620,234100,6.121,6.121,6.121,6.121
USDDKK,20050620,234200,6.120,6.121,6.120,6.120
USDDKK,20050620,234300,6.121,6.121,6.120,6.121
USDDKK,20050620,234400,6.121,6.121,6.120,6.121
USDDKK,20050620,234500,6.122,6.122,6.122,6.122
USDDKK,20050620,234600,6.122,6.122,6.122,6.122
USDDKK,20050620,234700,6.122,6.122,6.121,6.122
USDDKK,20050620,234800,6.122,6.122,6.122,6.122
USDDKK,20050620,234900,6.122,6.122,6.122,6.122
USDDKK,20050620,235000,6.122,6.122,6.122,6.122
USDDKK,20050620,235100,6.122,6.122,6.122,6.122
USDDKK,20050620,235200,6.121,6.121,6.121,6.121
USDDKK,20050620,235300,6.121,6.121,6.121,6.121
USDDKK,20050620,235400,6.121,6.121,6.120,6.120
USDDKK,20050620,235500,6.121,6.121,6.120,6.120
USDDKK,20050620,235600,6.120,6.120,6.120,6.120
USDDKK,20050620,235700,6.121,6.121,6.121,6.121
USDDKK,20050620,235800,6.120,6.121,6.120,6.121
USDDKK,20050620,235900,6.121,6.121,6.121,6.121
USDDKK,20050621,000000,6.121,6.121,6.121,6.121
EURRUB,20050620,000100,34.72,34.73,34.72,34.73
EURRUB,20050620,000200,34.72,34.73,34.72,34.73
EURRUB,20050620,000400,34.72,34.72,34.72,34.72
EURRUB,20050620,000600,34.73,34.73,34.73,34.73
EURRUB,20050620,001100,34.73,34.73,34.73,34.73
EURRUB,20050620,001400,34.74,34.74,34.74,34.74
EURRUB,20050620,001500,34.73,34.73,34.73,34.73
EURRUB,20050620,001700,34.72,34.72,34.72,34.72
EURRUB,20050620,001800,34.71,34.71,34.71,34.71
EURRUB,20050620,002100,34.70,34.70,34.70,34.70
EURRUB,20050620,002200,34.71,34.71,34.70,34.70
EURRUB,20050620,002300,34.71,34.71,34.71,34.71
EURRUB,20050620,002700,34.72,34.72,34.72,34.72
EURRUB,20050620,002800,34.71,34.71,34.71,34.71
EURRUB,20050620,003100,34.70,34.71,34.70,34.71
EURRUB,20050620,003200,34.72,34.72,34.72,34.72
EURRUB,20050620,003300,34.73,34.73,34.73,34.73
EURRUB,20050620,003500,34.74,34.74,34.74,34.74
EURRUB,20050620,003800,34.73,34.74,34.73,34.74
EURRUB,20050620,003900,34.73,34.74,34.73,34.74
EURRUB,20050620,004100,34.73,34.73,34.73,34.73
EURRUB,20050620,004600,34.73,34.73,34.73,34.73
EURRUB,20050620,005000,34.72,34.73,34.72,34.73
EURRUB,20050620,005300,34.74,34.74,34.74,34.74
EURRUB,20050620,005800,34.73,34.73,34.73,34.73
EURRUB,20050620,010200,34.74,34.74,34.74,34.74
EURRUB,20050620,010300,34.73,34.73,34.73,34.73
EURRUB,20050620,010800,34.73,34.73,34.73,34.73
EURRUB,20050620,011100,34.74,34.74,34.74,34.74
EURRUB,20050620,011200,34.73,34.73,34.73,34.73
EURRUB,20050620,011500,34.74,34.74,34.74,34.74
EURRUB,20050620,011800,34.73,34.73,34.73,34.73
EURRUB,20050620,011900,34.74,34.74,34.74,34.74
EURRUB,20050620,012100,34.73,34.74,34.73,34.74
EURRUB,20050620,012200,34.73,34.73,34.73,34.73
EURRUB,20050620,012300,34.74,34.74,34.74,34.74
EURRUB,20050620,012500,34.75,34.75,34.75,34.75
EURRUB,20050620,012700,34.76,34.76,34.76,34.76
EURRUB,20050620,013200,34.77,34.77,34.77,34.77
EURRUB,20050620,013500,34.78,34.78,34.77,34.77
EURRUB,20050620,013600,34.78,34.78,34.78,34.78
EURRUB,20050620,013800,34.77,34.77,34.77,34.77
EURRUB,20050620,014200,34.76,34.76,34.76,34.76
EURRUB,20050620,014500,34.77,34.77,34.77,34.77
EURRUB,20050620,014600,34.76,34.77,34.76,34.77
EURRUB,20050620,014700,34.78,34.78,34.78,34.78
EURRUB,20050620,014800,34.77,34.77,34.77,34.77
EURRUB,20050620,015000,34.78,34.78,34.78,34.78
EURRUB,20050620,015500,34.78,34.78,34.78,34.78
EURRUB,20050620,015600,34.79,34.79,34.79,34.79
EURRUB,20050620,015700,34.78,34.78,34.78,34.78
EURRUB,20050620,020200,34.77,34.77,34.77,34.77
EURRUB,20050620,020400,34.78,34.78,34.77,34.77
EURRUB,20050620,020500,34.78,34.78,34.78,34.78
EURRUB,20050620,020600,34.79,34.79,34.78,34.78
EURRUB,20050620,020700,34.79,34.79,34.79,34.79
EURRUB,20050620,021200,34.79,34.79,34.79,34.79
EURRUB,20050620,021300,34.78,34.78,34.78,34.78
EURRUB,20050620,021400,34.79,34.79,34.79,34.79
EURRUB,20050620,021700,34.80,34.80,34.80,34.80
EURRUB,20050620,021800,34.79,34.79,34.79,34.79
EURRUB,20050620,021900,34.80,34.80,34.80,34.80
EURRUB,20050620,022000,34.79,34.80,34.79,34.80
EURRUB,20050620,022100,34.81,34.81,34.81,34.81
EURRUB,20050620,022200,34.80,34.80,34.80,34.80
EURRUB,20050620,022700,34.80,34.80,34.80,34.80
EURRUB,20050620,023000,34.81,34.81,34.81,34.81
EURRUB,20050620,023200,34.82,34.82,34.82,34.82
EURRUB,20050620,023300,34.83,34.83,34.83,34.83
EURRUB,20050620,023800,34.83,34.83,34.83,34.83
EURRUB,20050620,024000,34.82,34.82,34.82,34.82
EURRUB,20050620,024300,34.83,34.83,34.83,34.83
EURRUB,20050620,024400,34.82,34.82,34.82,34.82
EURRUB,20050620,024500,34.83,34.83,34.83,34.83
EURRUB,20050620,024700,34.82,34.82,34.82,34.82
EURRUB,20050620,024900,34.83,34.83,34.83,34.83
EURRUB,20050620,025400,34.83,34.83,34.83,34.83
EURRUB,20050620,025900,34.83,34.83,34.82,34.82
EURRUB,20050620,030000,34.83,34.83,34.83,34.83
EURRUB,20050620,030300,34.84,34.84,34.84,34.84
EURRUB,20050620,030800,34.84,34.84,34.84,34.84
EURRUB,20050620,031200,34.85,34.85,34.85,34.85
EURRUB,20050620,031400,34.84,34.84,34.84,34.84
EURRUB,20050620,031500,34.83,34.83,34.83,34.83
EURRUB,20050620,031800,34.84,34.84,34.84,34.84
EURRUB,20050620,031900,34.85,34.85,34.85,34.85
EURRUB,20050620,032000,34.86,34.86,34.85,34.85
EURRUB,20050620,032100,34.86,34.86,34.86,34.86
EURRUB,20050620,032300,34.87,34.87,34.87,34.87
EURRUB,20050620,032400,34.86,34.86,34.86,34.86
EURRUB,20050620,032800,34.87,34.87,34.87,34.87
EURRUB,20050620,032900,34.86,34.86,34.86,34.86
EURRUB,20050620,033000,34.85,34.85,34.85,34.85
EURRUB,20050620,033100,34.84,34.85,34.84,34.85
EURRUB,20050620,033300,34.84,34.84,34.84,34.84
EURRUB,20050620,033500,34.85,34.85,34.85,34.85
EURRUB,20050620,033600,34.86,34.86,34.86,34.86
EURRUB,20050620,034000,34.85,34.85,34.85,34.85
EURRUB,20050620,034300,34.86,34.86,34.86,34.86
EURRUB,20050620,034800,34.86,34.86,34.85,34.85
EURRUB,20050620,035000,34.86,34.86,34.85,34.85
EURRUB,20050620,035500,34.85,34.85,34.85,34.85
EURRUB,20050620,040000,34.85,34.85,34.85,34.85
EURRUB,20050620,040200,34.86,34.86,34.86,34.86
EURRUB,20050620,040600,34.85,34.85,34.85,34.85
EURRUB,20050620,041100,34.85,34.85,34.85,34.85
EURRUB,20050620,041200,34.86,34.86,34.86,34.86
EURRUB,20050620,041400,34.85,34.85,34.85,34.85
EURRUB,20050620,041600,34.84,34.84,34.84,34.84
EURRUB,20050620,041700,34.85,34.85,34.85,34.85
EURRUB,20050620,041900,34.84,34.85,34.84,34.85
EURRUB,20050620,042100,34.84,34.84,34.84,34.84
EURRUB,20050620,042600,34.84,34.84,34.84,34.84
EURRUB,20050620,042800,34.83,34.83,34.83,34.83
EURRUB,20050620,043000,34.84,34.84,34.84,34.84
EURRUB,20050620,043200,34.83,34.83,34.83,34.83
EURRUB,20050620,043300,34.82,34.82,34.82,34.82
EURRUB,20050620,043400,34.81,34.82,34.81,34.82
EURRUB,20050620,043900,34.82,34.82,34.82,34.82
EURRUB,20050620,044200,34.83,34.83,34.83,34.83
EURRUB,20050620,044300,34.82,34.82,34.82,34.82
EURRUB,20050620,044500,34.83,34.83,34.83,34.83
EURRUB,20050620,044800,34.82,34.82,34.82,34.82
EURRUB,20050620,045000,34.83,34.83,34.83,34.83
EURRUB,20050620,045100,34.82,34.82,34.82,34.82
EURRUB,20050620,045200,34.83,34.83,34.83,34.83
EURRUB,20050620,045600,34.84,34.84,34.84,34.84
EURRUB,20050620,050100,34.84,34.84,34.84,34.84
EURRUB,20050620,050400,34.83,34.84,34.83,34.84
EURRUB,20050620,051000,34.84,34.84,34.84,34.84
EURRUB,20050620,051500,34.84,34.84,34.84,34.84
EURRUB,20050620,052000,34.84,34.84,34.84,34.84
EURRUB,20050620,052300,34.85,34.85,34.85,34.85
EURRUB,20050620,052400,34.84,34.85,34.84,34.85
EURRUB,20050620,052900,34.85,34.85,34.85,34.85
EURRUB,20050620,053400,34.85,34.85,34.85,34.85
EURRUB,20050620,053700,34.86,34.86,34.85,34.85
EURRUB,20050620,053900,34.86,34.86,34.86,34.86
EURRUB,20050620,054400,34.86,34.86,34.86,34.86
EURRUB,20050620,054900,34.86,34.86,34.85,34.85
EURRUB,20050620,055000,34.86,34.86,34.86,34.86
EURRUB,20050620,055500,34.86,34.86,34.86,34.86
EURRUB,20050620,055700,34.87,34.87,34.87,34.87
EURRUB,20050620,055800,34.86,34.86,34.86,34.86
EURRUB,20050620,060300,34.86,34.86,34.86,34.86
EURRUB,20050620,060800,34.86,34.86,34.86,34.86
EURRUB,20050620,060900,34.85,34.85,34.85,34.85
EURRUB,20050620,061000,34.86,34.86,34.85,34.85
EURRUB,20050620,061400,34.86,34.86,34.86,34.86
EURRUB,20050620,061600,34.85,34.85,34.85,34.85
EURRUB,20050620,061700,34.86,34.86,34.86,34.86
EURRUB,20050620,062000,34.85,34.85,34.85,34.85
EURRUB,20050620,062500,34.85,34.85,34.85,34.85
EURRUB,20050620,063000,34.85,34.85,34.85,34.85
EURRUB,20050620,063500,34.86,34.86,34.85,34.85
EURRUB,20050620,063700,34.84,34.84,34.84,34.84
EURRUB,20050620,064200,34.83,34.83,34.83,34.83
EURRUB,20050620,064600,34.82,34.82,34.82,34.82
EURRUB,20050620,064700,34.83,34.83,34.83,34.83
EURRUB,20050620,064800,34.82,34.82,34.82,34.82
EURRUB,20050620,065300,34.82,34.82,34.82,34.82
EURRUB,20050620,065800,34.83,34.83,34.83,34.83
EURRUB,20050620,070300,34.83,34.83,34.83,34.83
EURRUB,20050620,070800,34.82,34.83,34.82,34.83
EURRUB,20050620,070900,34.82,34.82,34.82,34.82
EURRUB,20050620,071000,34.83,34.83,34.83,34.83
EURRUB,20050620,071100,34.82,34.82,34.82,34.82
EURRUB,20050620,071200,34.81,34.81,34.81,34.81
EURRUB,20050620,071300,34.79,34.79,34.79,34.79
EURRUB,20050620,071400,34.77,34.77,34.77,34.77
EURRUB,20050620,071500,34.76,34.76,34.76,34.76
EURRUB,20050620,071700,34.78,34.78,34.78,34.78
EURRUB,20050620,071800,34.80,34.80,34.80,34.80
EURRUB,20050620,071900,34.81,34.81,34.81,34.81
EURRUB,20050620,072400,34.81,34.81,34.81,34.81
EURRUB,20050620,072900,34.80,34.80,34.80,34.80
EURRUB,20050620,073000,34.79,34.79,34.79,34.79
EURRUB,20050620,073100,34.80,34.80,34.80,34.80
EURRUB,20050620,073600,34.80,34.80,34.80,34.80
EURRUB,20050620,074100,34.79,34.79,34.79,34.79
EURRUB,20050620,074200,34.78,34.78,34.77,34.77
EURRUB,20050620,074300,34.76,34.76,34.76,34.76
EURRUB,20050620,074500,34.75,34.76,34.75,34.76
EURRUB,20050620,074800,34.77,34.77,34.77,34.77
EURRUB,20050620,075100,34.76,34.76,34.76,34.76
EURRUB,20050620,075200,34.74,34.75,34.74,34.75
EURRUB,20050620,075600,34.74,34.74,34.74,34.74
EURRUB,20050620,080100,34.74,34.74,34.74,34.74
EURRUB,20050620,080200,34.73,34.73,34.73,34.73
EURRUB,20050620,080300,34.72,34.73,34.72,34.73
EURRUB,20050620,080400,34.72,34.73,34.72,34.73
EURRUB,20050620,080500,34.72,34.72,34.72,34.72
EURRUB,20050620,080600,34.73,34.73,34.73,34.73
EURRUB,20050620,080700,34.74,34.74,34.74,34.74
EURRUB,20050620,080800,34.75,34.75,34.75,34.75
EURRUB,20050620,081000,34.74,34.74,34.74,34.74
EURRUB,20050620,081100,34.75,34.75,34.74,34.74
EURRUB,20050620,081200,34.75,34.75,34.74,34.74
EURRUB,20050620,081300,34.75,34.75,34.75,34.75
EURRUB,20050620,081500,34.74,34.76,34.74,34.76
EURRUB,20050620,081600,34.77,34.77,34.77,34.77
EURRUB,20050620,082000,34.76,34.77,34.76,34.77
EURRUB,20050620,082200,34.76,34.76,34.76,34.76
EURRUB,20050620,082700,34.76,34.76,34.76,34.76
EURRUB,20050620,082800,34.77,34.77,34.77,34.77
EURRUB,20050620,082900,34.78,34.79,34.78,34.79
EURRUB,20050620,083000,34.78,34.79,34.78,34.79
EURRUB,20050620,083100,34.78,34.78,34.78,34.78
EURRUB,20050620,083200,34.77,34.77,34.77,34.77
EURRUB,20050620,083300,34.78,34.78,34.77,34.77
EURRUB,20050620,083500,34.76,34.76,34.76,34.76
EURRUB,20050620,083600,34.75,34.75,34.75,34.75
EURRUB,20050620,083800,34.74,34.74,34.74,34.74
EURRUB,20050620,084000,34.73,34.73,34.72,34.72
EURRUB,20050620,084100,34.73,34.74,34.73,34.74
EURRUB,20050620,084500,34.75,34.76,34.75,34.76
EURRUB,20050620,084600,34.75,34.75,34.75,34.75
EURRUB,20050620,084900,34.74,34.74,34.74,34.74
EURRUB,20050620,085000,34.75,34.75,34.75,34.75
EURRUB,20050620,085100,34.76,34.77,34.76,34.77
EURRUB,20050620,085200,34.76,34.77,34.76,34.77
EURRUB,20050620,085600,34.78,34.78,34.78,34.78
EURRUB,20050620,085700,34.77,34.78,34.77,34.78
EURRUB,20050620,085800,34.77,34.78,34.77,34.78
EURRUB,20050620,085900,34.79,34.79,34.79,34.79
EURRUB,20050620,090100,34.78,34.78,34.78,34.78
EURRUB,20050620,090400,34.77,34.77,34.77,34.77
EURRUB,20050620,090500,34.76,34.76,34.76,34.76
EURRUB,20050620,090800,34.77,34.77,34.76,34.76
EURRUB,20050620,090900,34.77,34.77,34.77,34.77
EURRUB,20050620,091000,34.76,34.76,34.76,34.76
EURRUB,20050620,091100,34.77,34.77,34.77,34.77
EURRUB,20050620,091300,34.76,34.77,34.76,34.77
EURRUB,20050620,091400,34.76,34.76,34.76,34.76
EURRUB,20050620,091700,34.77,34.77,34.77,34.77
EURRUB,20050620,091800,34.78,34.78,34.78,34.78
EURRUB,20050620,091900,34.79,34.79,34.78,34.78
EURRUB,20050620,092000,34.79,34.80,34.79,34.80
EURRUB,20050620,092100,34.79,34.79,34.78,34.78
EURRUB,20050620,092400,34.79,34.79,34.79,34.79
EURRUB,20050620,092500,34.78,34.78,34.78,34.78
EURRUB,20050620,092600,34.79,34.79,34.79,34.79
EURRUB,20050620,092800,34.78,34.79,34.78,34.79
EURRUB,20050620,093100,34.78,34.78,34.77,34.77
EURRUB,20050620,093200,34.78,34.78,34.78,34.78
EURRUB,20050620,093400,34.77,34.77,34.77,34.77
EURRUB,20050620,093500,34.78,34.78,34.78,34.78
EURRUB,20050620,093600,34.77,34.77,34.77,34.77
EURRUB,20050620,093900,34.76,34.76,34.76,34.76
EURRUB,20050620,094400,34.76,34.76,34.76,34.76
EURRUB,20050620,094500,34.77,34.77,34.77,34.77
EURRUB,20050620,094600,34.76,34.76,34.76,34.76
EURRUB,20050620,094700,34.77,34.77,34.77,34.77
EURRUB,20050620,095100,34.78,34.78,34.78,34.78
EURRUB,20050620,095200,34.79,34.79,34.79,34.79
EURRUB,20050620,095400,34.78,34.78,34.78,34.78
EURRUB,20050620,095500,34.79,34.79,34.79,34.79
EURRUB,20050620,095600,34.78,34.78,34.78,34.78
EURRUB,20050620,095700,34.79,34.79,34.79,34.79
EURRUB,20050620,095800,34.78,34.78,34.78,34.78
EURRUB,20050620,095900,34.79,34.79,34.79,34.79
EURRUB,20050620,100100,34.78,34.78,34.78,34.78
EURRUB,20050620,100200,34.79,34.79,34.78,34.78
EURRUB,20050620,100500,34.77,34.77,34.77,34.77
EURRUB,20050620,100700,34.76,34.76,34.74,34.74
EURRUB,20050620,100800,34.75,34.75,34.75,34.75
EURRUB,20050620,100900,34.74,34.74,34.73,34.73
EURRUB,20050620,101000,34.74,34.74,34.74,34.74
EURRUB,20050620,101400,34.73,34.73,34.73,34.73
EURRUB,20050620,101500,34.74,34.74,34.74,34.74
EURRUB,20050620,102000,34.73,34.73,34.72,34.72
EURRUB,20050620,102100,34.71,34.71,34.71,34.71
EURRUB,20050620,102200,34.72,34.72,34.72,34.72
EURRUB,20050620,102300,34.73,34.73,34.73,34.73
EURRUB,20050620,102600,34.74,34.74,34.74,34.74
EURRUB,20050620,103100,34.74,34.74,34.74,34.74
EURRUB,20050620,103200,34.73,34.73,34.73,34.73
EURRUB,20050620,103400,34.72,34.72,34.72,34.72
EURRUB,20050620,103500,34.73,34.73,34.73,34.73
EURRUB,20050620,103800,34.72,34.72,34.72,34.72
EURRUB,20050620,103900,34.73,34.73,34.73,34.73
EURRUB,20050620,104400,34.74,34.74,34.74,34.74
EURRUB,20050620,104900,34.74,34.75,34.74,34.75
EURRUB,20050620,105000,34.74,34.74,34.74,34.74
EURRUB,20050620,105200,34.75,34.75,34.74,34.74
EURRUB,20050620,105300,34.75,34.75,34.75,34.75
EURRUB,20050620,105500,34.74,34.74,34.74,34.74
EURRUB,20050620,105600,34.75,34.75,34.75,34.75
EURRUB,20050620,110100,34.75,34.76,34.75,34.76
EURRUB,20050620,110200,34.77,34.77,34.77,34.77
EURRUB,20050620,110300,34.78,34.78,34.78,34.78
EURRUB,20050620,110400,34.79,34.79,34.79,34.79
EURRUB,20050620,110500,34.78,34.78,34.78,34.78
EURRUB,20050620,111000,34.77,34.77,34.77,34.77
EURRUB,20050620,111200,34.78,34.78,34.77,34.77
EURRUB,20050620,111300,34.78,34.78,34.78,34.78
EURRUB,20050620,111400,34.77,34.78,34.77,34.78
EURRUB,20050620,111800,34.79,34.79,34.79,34.79
EURRUB,20050620,111900,34.78,34.78,34.78,34.78
EURRUB,20050620,112100,34.79,34.79,34.79,34.79
EURRUB,20050620,112200,34.78,34.78,34.78,34.78
EURRUB,20050620,112500,34.77,34.77,34.76,34.76
EURRUB,20050620,112600,34.77,34.77,34.77,34.77
EURRUB,20050620,113100,34.77,34.77,34.77,34.77
EURRUB,20050620,113500,34.76,34.76,34.76,34.76
EURRUB,20050620,113600,34.77,34.77,34.77,34.77
EURRUB,20050620,113700,34.78,34.78,34.78,34.78
EURRUB,20050620,114200,34.77,34.77,34.77,34.77
EURRUB,20050620,114700,34.77,34.77,34.77,34.77
EURRUB,20050620,114800,34.78,34.78,34.77,34.77
EURRUB,20050620,115000,34.78,34.78,34.78,34.78
EURRUB,20050620,115200,34.77,34.77,34.77,34.77
EURRUB,20050620,115700,34.76,34.76,34.76,34.76
EURRUB,20050620,120000,34.75,34.75,34.75,34.75
EURRUB,20050620,120200,34.74,34.74,34.74,34.74
EURRUB,20050620,120300,34.75,34.75,34.75,34.75
EURRUB,20050620,120400,34.74,34.75,34.74,34.75
EURRUB,20050620,120500,34.74,34.75,34.74,34.75
EURRUB,20050620,121000,34.76,34.76,34.76,34.76
EURRUB,20050620,121500,34.76,34.76,34.76,34.76
EURRUB,20050620,121900,34.75,34.75,34.75,34.75
EURRUB,20050620,122000,34.76,34.76,34.76,34.76
EURRUB,20050620,122100,34.75,34.75,34.75,34.75
EURRUB,20050620,122200,34.76,34.76,34.76,34.76
EURRUB,20050620,122400,34.75,34.75,34.75,34.75
EURRUB,20050620,122800,34.76,34.76,34.75,34.75
EURRUB,20050620,122900,34.76,34.76,34.75,34.75
EURRUB,20050620,123000,34.76,34.76,34.76,34.76
EURRUB,20050620,123200,34.75,34.75,34.75,34.75
EURRUB,20050620,123400,34.76,34.76,34.76,34.76
EURRUB,20050620,123600,34.77,34.77,34.76,34.76
EURRUB,20050620,123700,34.77,34.77,34.77,34.77
EURRUB,20050620,123800,34.76,34.76,34.76,34.76
EURRUB,20050620,124000,34.77,34.77,34.77,34.77
EURRUB,20050620,124100,34.76,34.76,34.76,34.76
EURRUB,20050620,124600,34.76,34.76,34.76,34.76
EURRUB,20050620,125000,34.75,34.75,34.75,34.75
EURRUB,20050620,125100,34.76,34.76,34.76,34.76
EURRUB,20050620,125300,34.75,34.75,34.75,34.75
EURRUB,20050620,125800,34.75,34.75,34.75,34.75
EURRUB,20050620,130300,34.75,34.75,34.75,34.75
EURRUB,20050620,130800,34.74,34.74,34.74,34.74
EURRUB,20050620,131100,34.73,34.73,34.73,34.73
EURRUB,20050620,131500,34.74,34.75,34.74,34.75
EURRUB,20050620,131600,34.76,34.76,34.76,34.76
EURRUB,20050620,131900,34.75,34.75,34.75,34.75
EURRUB,20050620,132100,34.74,34.74,34.74,34.74
EURRUB,20050620,132500,34.75,34.75,34.75,34.75
EURRUB,20050620,132600,34.74,34.74,34.74,34.74
EURRUB,20050620,133100,34.74,34.74,34.74,34.74
EURRUB,20050620,133300,34.73,34.74,34.73,34.74
EURRUB,20050620,133500,34.73,34.73,34.73,34.73
EURRUB,20050620,133600,34.74,34.74,34.74,34.74
EURRUB,20050620,134100,34.74,34.74,34.74,34.74
EURRUB,20050620,134300,34.73,34.73,34.73,34.73
EURRUB,20050620,134800,34.73,34.73,34.73,34.73
EURRUB,20050620,134900,34.74,34.74,34.74,34.74
EURRUB,20050620,135000,34.73,34.74,34.73,34.74
EURRUB,20050620,135500,34.74,34.74,34.74,34.74
EURRUB,20050620,135600,34.75,34.75,34.75,34.75
EURRUB,20050620,135700,34.74,34.74,34.74,34.74
EURRUB,20050620,135900,34.75,34.75,34.75,34.75
EURRUB,20050620,140100,34.74,34.75,34.74,34.75
EURRUB,20050620,140600,34.75,34.75,34.75,34.75
EURRUB,20050620,141100,34.75,34.75,34.75,34.75
EURRUB,20050620,141200,34.74,34.74,34.74,34.74
EURRUB,20050620,141700,34.74,34.74,34.74,34.74
EURRUB,20050620,141800,34.73,34.73,34.73,34.73
EURRUB,20050620,141900,34.74,34.74,34.74,34.74
EURRUB,20050620,142000,34.75,34.75,34.75,34.75
EURRUB,20050620,142500,34.75,34.75,34.75,34.75
EURRUB,20050620,142600,34.74,34.74,34.74,34.74
EURRUB,20050620,142700,34.75,34.75,34.75,34.75
EURRUB,20050620,143100,34.76,34.76,34.76,34.76
EURRUB,20050620,143400,34.77,34.77,34.77,34.77
EURRUB,20050620,143600,34.76,34.76,34.74,34.74
EURRUB,20050620,143700,34.73,34.73,34.73,34.73
EURRUB,20050620,143800,34.71,34.71,34.70,34.70
EURRUB,20050620,143900,34.69,34.69,34.68,34.68
EURRUB,20050620,144100,34.69,34.70,34.69,34.70
EURRUB,20050620,144200,34.69,34.69,34.69,34.69
EURRUB,20050620,144300,34.68,34.68,34.68,34.68
EURRUB,20050620,144400,34.69,34.70,34.69,34.70
EURRUB,20050620,144500,34.69,34.69,34.69,34.69
EURRUB,20050620,144600,34.68,34.69,34.68,34.69
EURRUB,20050620,144700,34.68,34.68,34.68,34.68
EURRUB,20050620,144800,34.67,34.67,34.67,34.67
EURRUB,20050620,144900,34.68,34.68,34.67,34.67
EURRUB,20050620,145000,34.66,34.66,34.66,34.66
EURRUB,20050620,145200,34.67,34.67,34.67,34.67
EURRUB,20050620,145400,34.66,34.67,34.66,34.67
EURRUB,20050620,145500,34.68,34.69,34.68,34.69
EURRUB,20050620,145800,34.68,34.68,34.68,34.68
EURRUB,20050620,145900,34.67,34.67,34.67,34.67
EURRUB,20050620,150100,34.66,34.66,34.65,34.65
EURRUB,20050620,150200,34.64,34.64,34.64,34.64
EURRUB,20050620,150300,34.63,34.63,34.63,34.63
EURRUB,20050620,150400,34.64,34.64,34.63,34.63
EURRUB,20050620,150500,34.64,34.64,34.64,34.64
EURRUB,20050620,150600,34.63,34.63,34.62,34.62
EURRUB,20050620,150800,34.63,34.63,34.63,34.63
EURRUB,20050620,151000,34.62,34.62,34.62,34.62
EURRUB,20050620,151100,34.63,34.63,34.63,34.63
EURRUB,20050620,151200,34.64,34.64,34.64,34.64
EURRUB,20050620,151300,34.65,34.65,34.65,34.65
EURRUB,20050620,151400,34.64,34.65,34.64,34.65
EURRUB,20050620,151500,34.63,34.64,34.63,34.64
EURRUB,20050620,151600,34.65,34.65,34.65,34.65
EURRUB,20050620,151700,34.64,34.64,34.64,34.64
EURRUB,20050620,151800,34.63,34.63,34.63,34.63
EURRUB,20050620,152000,34.62,34.62,34.62,34.62
EURRUB,20050620,152100,34.63,34.63,34.62,34.62
EURRUB,20050620,152200,34.63,34.64,34.63,34.64
EURRUB,20050620,152400,34.63,34.64,34.63,34.64
EURRUB,20050620,152600,34.65,34.65,34.64,34.64
EURRUB,20050620,152700,34.65,34.66,34.65,34.66
EURRUB,20050620,152900,34.65,34.65,34.65,34.65
EURRUB,20050620,153000,34.66,34.66,34.66,34.66
EURRUB,20050620,153100,34.65,34.65,34.65,34.65
EURRUB,20050620,153200,34.64,34.65,34.64,34.65
EURRUB,20050620,153300,34.66,34.66,34.66,34.66
EURRUB,20050620,153500,34.65,34.65,34.65,34.65
EURRUB,20050620,153600,34.66,34.66,34.65,34.65
EURRUB,20050620,153800,34.64,34.64,34.64,34.64
EURRUB,20050620,153900,34.65,34.65,34.64,34.64
EURRUB,20050620,154000,34.65,34.65,34.64,34.64
EURRUB,20050620,154100,34.63,34.63,34.63,34.63
EURRUB,20050620,154200,34.64,34.64,34.64,34.64
EURRUB,20050620,154400,34.63,34.66,34.63,34.66
EURRUB,20050620,154500,34.65,34.65,34.65,34.65
EURRUB,20050620,154600,34.66,34.66,34.66,34.66
EURRUB,20050620,154700,34.65,34.65,34.65,34.65
EURRUB,20050620,154800,34.64,34.64,34.63,34.63
EURRUB,20050620,154900,34.62,34.62,34.61,34.61
EURRUB,20050620,155000,34.59,34.59,34.58,34.58
EURRUB,20050620,155100,34.59,34.59,34.58,34.58
EURRUB,20050620,155200,34.59,34.59,34.59,34.59
EURRUB,20050620,155300,34.60,34.60,34.60,34.60
EURRUB,20050620,155400,34.59,34.59,34.59,34.59
EURRUB,20050620,155500,34.58,34.59,34.58,34.59
EURRUB,20050620,155700,34.60,34.60,34.59,34.59
EURRUB,20050620,155800,34.60,34.60,34.59,34.59
EURRUB,20050620,155900,34.60,34.61,34.60,34.61
EURRUB,20050620,160000,34.62,34.62,34.61,34.61
EURRUB,20050620,160100,34.62,34.62,34.61,34.61
EURRUB,20050620,160200,34.60,34.61,34.60,34.61
EURRUB,20050620,160300,34.62,34.62,34.62,34.62
EURRUB,20050620,160400,34.61,34.61,34.61,34.61
EURRUB,20050620,160500,34.60,34.60,34.60,34.60
EURRUB,20050620,160700,34.59,34.59,34.59,34.59
EURRUB,20050620,160800,34.58,34.58,34.58,34.58
EURRUB,20050620,161000,34.57,34.58,34.57,34.58
EURRUB,20050620,161200,34.59,34.59,34.59,34.59
EURRUB,20050620,161600,34.58,34.59,34.58,34.59
EURRUB,20050620,161900,34.58,34.59,34.58,34.59
EURRUB,20050620,162000,34.58,34.58,34.57,34.57
EURRUB,20050620,162200,34.58,34.58,34.58,34.58
EURRUB,20050620,162300,34.57,34.58,34.57,34.58
EURRUB,20050620,162600,34.57,34.58,34.57,34.58
EURRUB,20050620,162900,34.57,34.58,34.57,34.58
EURRUB,20050620,163000,34.59,34.59,34.59,34.59
EURRUB,20050620,163100,34.58,34.58,34.57,34.57
EURRUB,20050620,163200,34.56,34.56,34.56,34.56
EURRUB,20050620,163500,34.55,34.55,34.55,34.55
EURRUB,20050620,163600,34.54,34.54,34.54,34.54
EURRUB,20050620,163800,34.55,34.55,34.55,34.55
EURRUB,20050620,164000,34.54,34.55,34.54,34.55
EURRUB,20050620,164200,34.56,34.56,34.56,34.56
EURRUB,20050620,164400,34.57,34.57,34.57,34.57
EURRUB,20050620,164500,34.58,34.58,34.58,34.58
EURRUB,20050620,164700,34.57,34.57,34.57,34.57
EURRUB,20050620,164800,34.56,34.56,34.56,34.56
EURRUB,20050620,164900,34.57,34.57,34.57,34.57
EURRUB,20050620,165000,34.56,34.56,34.56,34.56
EURRUB,20050620,165100,34.57,34.57,34.57,34.57
EURRUB,20050620,165300,34.58,34.58,34.58,34.58
EURRUB,20050620,165400,34.57,34.57,34.57,34.57
EURRUB,20050620,165500,34.58,34.58,34.57,34.57
EURRUB,20050620,165700,34.58,34.58,34.58,34.58
EURRUB,20050620,165800,34.57,34.57,34.57,34.57
EURRUB,20050620,170200,34.58,34.58,34.58,34.58
EURRUB,20050620,170300,34.57,34.57,34.57,34.57
EURRUB,20050620,170800,34.57,34.57,34.57,34.57
EURRUB,20050620,171100,34.58,34.59,34.58,34.59
EURRUB,20050620,171300,34.58,34.59,34.58,34.59
EURRUB,20050620,171400,34.58,34.58,34.58,34.58
EURRUB,20050620,171600,34.59,34.59,34.59,34.59
EURRUB,20050620,171700,34.58,34.58,34.57,34.57
EURRUB,20050620,171800,34.56,34.56,34.56,34.56
EURRUB,20050620,171900,34.55,34.55,34.55,34.55
EURRUB,20050620,172000,34.56,34.56,34.56,34.56
EURRUB,20050620,172100,34.57,34.57,34.57,34.57
EURRUB,20050620,172200,34.56,34.56,34.56,34.56
EURRUB,20050620,172300,34.57,34.57,34.56,34.56
EURRUB,20050620,172800,34.56,34.56,34.56,34.56
EURRUB,20050620,173300,34.56,34.56,34.56,34.56
EURRUB,20050620,173400,34.55,34.55,34.55,34.55
EURRUB,20050620,173500,34.56,34.56,34.55,34.55
EURRUB,20050620,173900,34.56,34.56,34.56,34.56
EURRUB,20050620,174100,34.55,34.55,34.55,34.55
EURRUB,20050620,174300,34.56,34.56,34.56,34.56
EURRUB,20050620,174500,34.57,34.57,34.57,34.57
EURRUB,20050620,174600,34.58,34.58,34.58,34.58
EURRUB,20050620,175100,34.57,34.57,34.57,34.57
EURRUB,20050620,175500,34.58,34.58,34.58,34.58
EURRUB,20050620,175800,34.59,34.59,34.59,34.59
EURRUB,20050620,175900,34.58,34.58,34.58,34.58
EURRUB,20050620,180200,34.57,34.58,34.57,34.58
EURRUB,20050620,180300,34.57,34.57,34.57,34.57
EURRUB,20050620,180400,34.58,34.58,34.58,34.58
EURRUB,20050620,180700,34.57,34.57,34.57,34.57
EURRUB,20050620,180800,34.58,34.58,34.58,34.58
EURRUB,20050620,181100,34.57,34.57,34.57,34.57
EURRUB,20050620,181200,34.58,34.58,34.58,34.58
EURRUB,20050620,181300,34.59,34.59,34.59,34.59
EURRUB,20050620,181500,34.60,34.60,34.59,34.59
EURRUB,20050620,181900,34.60,34.60,34.60,34.60
EURRUB,20050620,182400,34.60,34.61,34.60,34.61
EURRUB,20050620,182500,34.60,34.60,34.60,34.60
EURRUB,20050620,182600,34.61,34.61,34.60,34.60
EURRUB,20050620,182700,34.61,34.61,34.61,34.61
EURRUB,20050620,182800,34.60,34.60,34.60,34.60
EURRUB,20050620,183300,34.60,34.60,34.60,34.60
EURRUB,20050620,183800,34.59,34.59,34.59,34.59
EURRUB,20050620,184300,34.59,34.59,34.59,34.59
EURRUB,20050620,184700,34.60,34.60,34.60,34.60
EURRUB,20050620,184800,34.61,34.61,34.61,34.61
EURRUB,20050620,184900,34.60,34.60,34.60,34.60
EURRUB,20050620,185000,34.61,34.61,34.60,34.60
EURRUB,20050620,185100,34.61,34.61,34.60,34.60
EURRUB,20050620,185200,34.61,34.61,34.61,34.61
EURRUB,20050620,185300,34.60,34.61,34.60,34.61
EURRUB,20050620,185400,34.62,34.62,34.62,34.62
EURRUB,20050620,185800,34.61,34.61,34.61,34.61
EURRUB,20050620,190100,34.62,34.62,34.62,34.62
EURRUB,20050620,190400,34.61,34.62,34.61,34.62
EURRUB,20050620,190600,34.61,34.61,34.61,34.61
EURRUB,20050620,191100,34.61,34.61,34.61,34.61
EURRUB,20050620,191300,34.60,34.60,34.60,34.60
EURRUB,20050620,191800,34.60,34.60,34.60,34.60
EURRUB,20050620,192300,34.59,34.59,34.59,34.59
EURRUB,20050620,192800,34.59,34.59,34.59,34.59
EURRUB,20050620,192900,34.60,34.60,34.60,34.60
EURRUB,20050620,193000,34.59,34.59,34.59,34.59
EURRUB,20050620,193400,34.60,34.60,34.60,34.60
EURRUB,20050620,193900,34.60,34.60,34.59,34.59
EURRUB,20050620,194400,34.59,34.59,34.59,34.59
EURRUB,20050620,194900,34.59,34.59,34.59,34.59
EURRUB,20050620,195400,34.60,34.60,34.60,34.60
EURRUB,20050620,195500,34.59,34.60,34.59,34.60
EURRUB,20050620,195600,34.59,34.59,34.59,34.59
EURRUB,20050620,195700,34.60,34.60,34.60,34.60
EURRUB,20050620,200200,34.61,34.61,34.60,34.60
EURRUB,20050620,200500,34.59,34.59,34.59,34.59
EURRUB,20050620,200600,34.58,34.59,34.58,34.59
EURRUB,20050620,200700,34.58,34.58,34.58,34.58
EURRUB,20050620,200800,34.59,34.59,34.59,34.59
EURRUB,20050620,200900,34.58,34.59,34.58,34.59
EURRUB,20050620,201100,34.58,34.59,34.58,34.59
EURRUB,20050620,201200,34.58,34.58,34.58,34.58
EURRUB,20050620,201300,34.59,34.59,34.59,34.59
EURRUB,20050620,201400,34.58,34.58,34.58,34.58
EURRUB,20050620,201600,34.57,34.57,34.57,34.57
EURRUB,20050620,201700,34.58,34.58,34.57,34.57
EURRUB,20050620,202000,34.58,34.58,34.57,34.57
EURRUB,20050620,202100,34.58,34.58,34.57,34.57
EURRUB,20050620,202200,34.58,34.58,34.58,34.58
EURRUB,20050620,202500,34.59,34.59,34.59,34.59
EURRUB,20050620,202600,34.60,34.60,34.60,34.60
EURRUB,20050620,202700,34.59,34.59,34.59,34.59
EURRUB,20050620,202800,34.60,34.60,34.59,34.59
EURRUB,20050620,203100,34.60,34.60,34.60,34.60
EURRUB,20050620,203200,34.59,34.59,34.59,34.59
EURRUB,20050620,203600,34.60,34.60,34.60,34.60
EURRUB,20050620,203700,34.59,34.59,34.59,34.59
EURRUB,20050620,204000,34.60,34.60,34.60,34.60
EURRUB,20050620,204500,34.60,34.60,34.60,34.60
EURRUB,20050620,204700,34.61,34.61,34.61,34.61
EURRUB,20050620,204800,34.60,34.60,34.60,34.60
EURRUB,20050620,205200,34.61,34.61,34.60,34.60
EURRUB,20050620,205500,34.59,34.60,34.59,34.60
EURRUB,20050620,210000,34.60,34.60,34.60,34.60
EURRUB,20050620,210500,34.60,34.60,34.60,34.60
EURRUB,20050620,211000,34.60,34.60,34.60,34.60
EURRUB,20050620,211500,34.60,34.60,34.60,34.60
EURRUB,20050620,212000,34.60,34.60,34.60,34.60
EURRUB,20050620,212500,34.60,34.60,34.60,34.60
EURRUB,20050620,213000,34.60,34.60,34.60,34.60
EURRUB,20050620,213300,34.59,34.59,34.59,34.59
EURRUB,20050620,213800,34.59,34.59,34.59,34.59
EURRUB,20050620,214100,34.60,34.60,34.60,34.60
EURRUB,20050620,214400,34.59,34.59,34.59,34.59
EURRUB,20050620,214900,34.59,34.59,34.59,34.59
EURRUB,20050620,215400,34.59,34.59,34.59,34.59
EURRUB,20050620,215900,34.59,34.59,34.59,34.59
EURRUB,20050620,220400,34.59,34.59,34.59,34.59
EURRUB,20050620,220900,34.59,34.59,34.59,34.59
EURRUB,20050620,221400,34.59,34.59,34.59,34.59
EURRUB,20050620,221500,34.58,34.58,34.58,34.58
EURRUB,20050620,222000,34.58,34.58,34.58,34.58
EURRUB,20050620,222400,34.59,34.59,34.59,34.59
EURRUB,20050620,222500,34.58,34.58,34.58,34.58
EURRUB,20050620,222700,34.59,34.59,34.59,34.59
EURRUB,20050620,223200,34.59,34.59,34.59,34.59
EURRUB,20050620,223700,34.59,34.59,34.59,34.59
EURRUB,20050620,224000,34.60,34.60,34.60,34.60
EURRUB,20050620,224500,34.60,34.60,34.60,34.60
EURRUB,20050620,225000,34.60,34.60,34.60,34.60
EURRUB,20050620,225500,34.60,34.60,34.60,34.60
EURRUB,20050620,225600,34.61,34.61,34.61,34.61
EURRUB,20050620,225700,34.60,34.60,34.60,34.60
EURRUB,20050620,225800,34.61,34.61,34.61,34.61
EURRUB,20050620,230000,34.62,34.62,34.62,34.62
EURRUB,20050620,230200,34.61,34.61,34.61,34.61
EURRUB,20050620,230500,34.60,34.60,34.60,34.60
EURRUB,20050620,231000,34.60,34.60,34.60,34.60
EURRUB,20050620,231500,34.60,34.60,34.60,34.60
EURRUB,20050620,232000,34.60,34.60,34.60,34.60
EURRUB,20050620,232100,34.61,34.61,34.60,34.60
EURRUB,20050620,232200,34.61,34.61,34.61,34.61
EURRUB,20050620,232300,34.62,34.62,34.62,34.62
EURRUB,20050620,232400,34.63,34.63,34.62,34.62
EURRUB,20050620,232600,34.63,34.63,34.63,34.63
EURRUB,20050620,232700,34.64,34.64,34.64,34.64
EURRUB,20050620,232800,34.63,34.63,34.63,34.63
EURRUB,20050620,233300,34.63,34.63,34.63,34.63
EURRUB,20050620,233800,34.63,34.63,34.63,34.63
EURRUB,20050620,234000,34.62,34.62,34.62,34.62
EURRUB,20050620,234100,34.63,34.63,34.62,34.62
EURRUB,20050620,234200,34.63,34.63,34.63,34.63
EURRUB,20050620,234400,34.62,34.62,34.62,34.62
EURRUB,20050620,234900,34.62,34.62,34.62,34.62
EURRUB,20050620,235400,34.63,34.63,34.63,34.63
EURRUB,20050620,235700,34.62,34.62,34.62,34.62
EURRUB,20050620,235800,34.63,34.63,34.63,34.63
EURRUB,20050621,000000,34.62,34.62,34.62,34.62
USDHUF,20050620,000200,202.7,202.7,202.7,202.7
USDHUF,20050620,000700,202.6,202.6,202.6,202.6
USDHUF,20050620,000800,202.7,202.7,202.6,202.7
USDHUF,20050620,000900,202.6,202.6,202.6,202.6
USDHUF,20050620,001200,202.1,202.1,202.1,202.1
USDHUF,20050620,001500,202.6,202.6,202.6,202.6
USDHUF,20050620,001600,202.7,202.7,202.6,202.6
USDHUF,20050620,001700,202.1,202.7,202.1,202.7
USDHUF,20050620,001800,202.4,202.8,202.1,202.8
USDHUF,20050620,001900,202.7,202.8,202.7,202.8
USDHUF,20050620,002400,202.8,202.8,202.8,202.8
USDHUF,20050620,002700,202.7,202.7,202.7,202.7
USDHUF,20050620,002800,202.8,202.8,202.8,202.8
USDHUF,20050620,003000,202.1,202.8,202.1,202.8
USDHUF,20050620,003200,202.7,202.7,202.7,202.7
USDHUF,20050620,003400,202.6,202.6,202.6,202.6
USDHUF,20050620,003600,202.7,202.7,202.7,202.7
USDHUF,20050620,003800,202.8,202.8,202.7,202.7
USDHUF,20050620,003900,202.8,202.8,202.8,202.8
USDHUF,20050620,004100,202.9,202.9,202.8,202.8
USDHUF,20050620,004600,202.8,202.8,202.8,202.8
USDHUF,20050620,005100,202.8,202.8,202.8,202.8
USDHUF,20050620,005300,202.7,202.7,202.7,202.7
USDHUF,20050620,005800,202.7,202.7,202.7,202.7
USDHUF,20050620,005900,202.8,202.8,202.8,202.8
USDHUF,20050620,010200,202.7,202.7,202.7,202.7
USDHUF,20050620,010300,202.8,202.8,202.8,202.8
USDHUF,20050620,010800,202.8,202.8,202.8,202.8
USDHUF,20050620,011300,202.8,202.8,202.8,202.8
USDHUF,20050620,011600,202.7,202.7,202.7,202.7
USDHUF,20050620,011800,202.8,202.8,202.8,202.8
USDHUF,20050620,011900,202.7,202.7,202.7,202.7
USDHUF,20050620,012100,202.8,202.8,202.7,202.7
USDHUF,20050620,012200,202.8,202.8,202.8,202.8
USDHUF,20050620,012300,202.7,202.8,202.7,202.8
USDHUF,20050620,012400,202.7,202.7,202.7,202.7
USDHUF,20050620,012800,202.6,202.6,202.6,202.6
USDHUF,20050620,013300,202.6,202.6,202.6,202.6
USDHUF,20050620,013500,202.5,202.6,202.5,202.5
USDHUF,20050620,014000,202.5,202.6,202.5,202.6
USDHUF,20050620,014400,202.7,202.7,202.7,202.7
USDHUF,20050620,014500,202.6,202.6,202.6,202.6
USDHUF,20050620,014700,202.5,202.5,202.5,202.5
USDHUF,20050620,014800,202.6,202.6,202.6,202.6
USDHUF,20050620,015000,202.5,202.5,202.5,202.5
USDHUF,20050620,015500,202.5,202.5,202.5,202.5
USDHUF,20050620,020000,202.5,202.5,202.5,202.5
USDHUF,20050620,020200,202.6,202.6,202.6,202.6
USDHUF,20050620,020300,202.5,202.5,202.5,202.5
USDHUF,20050620,020400,202.6,202.6,202.6,202.6
USDHUF,20050620,020500,202.5,202.5,202.5,202.5
USDHUF,20050620,020600,202.4,202.4,202.4,202.4
USDHUF,20050620,020700,202.5,202.5,202.4,202.4
USDHUF,20050620,021200,202.5,202.5,202.5,202.5
USDHUF,20050620,021500,202.4,202.5,202.4,202.4
USDHUF,20050620,021700,202.5,202.5,202.4,202.4
USDHUF,20050620,022100,202.3,202.3,202.3,202.3
USDHUF,20050620,022200,202.4,202.4,202.4,202.4
USDHUF,20050620,022700,202.4,202.4,202.4,202.4
USDHUF,20050620,023100,202.3,202.3,202.3,202.3
USDHUF,20050620,023300,202.2,202.2,202.2,202.2
USDHUF,20050620,023600,202.3,202.3,202.3,202.3
USDHUF,20050620,023700,202.2,202.2,202.2,202.2
USDHUF,20050620,023800,202.3,202.3,202.3,202.3
USDHUF,20050620,023900,202.2,202.2,202.2,202.2
USDHUF,20050620,024000,202.3,202.3,202.3,202.3
USDHUF,20050620,024400,202.2,202.2,202.2,202.2
USDHUF,20050620,024700,202.3,202.3,202.3,202.3
USDHUF,20050620,025000,202.2,202.2,202.2,202.2
USDHUF,20050620,025500,202.2,202.2,202.2,202.2
USDHUF,20050620,025900,202.3,202.3,202.3,202.3
USDHUF,20050620,030000,202.2,202.2,202.2,202.2
USDHUF,20050620,030300,202.1,202.1,202.1,202.1
USDHUF,20050620,030500,202.2,202.2,202.2,202.2
USDHUF,20050620,030800,202.1,202.1,202.1,202.1
USDHUF,20050620,031300,202.1,202.1,202.1,202.1
USDHUF,20050620,031400,202.2,202.2,202.2,202.2
USDHUF,20050620,031900,202.1,202.1,202.1,202.1
USDHUF,20050620,032400,202.1,202.1,202.1,202.1
USDHUF,20050620,032900,202.1,202.1,202.1,202.1
USDHUF,20050620,033000,202.2,202.2,202.2,202.2
USDHUF,20050620,033500,202.2,202.2,202.2,202.2
USDHUF,20050620,033600,202.1,202.1,202.1,202.1
USDHUF,20050620,033800,202.2,202.2,202.2,202.2
USDHUF,20050620,033900,202.1,202.2,202.1,202.2
USDHUF,20050620,034400,202.2,202.2,202.2,202.2
USDHUF,20050620,034600,202.1,202.1,202.1,202.1
USDHUF,20050620,034700,202.2,202.2,202.2,202.2
USDHUF,20050620,035200,202.2,202.2,202.2,202.2
USDHUF,20050620,035700,202.2,202.2,202.2,202.2
USDHUF,20050620,040200,202.2,202.2,202.2,202.2
USDHUF,20050620,040700,202.2,202.2,202.2,202.2
USDHUF,20050620,041200,202.2,202.2,202.2,202.2
USDHUF,20050620,041500,202.3,202.3,202.3,202.3
USDHUF,20050620,042000,202.3,202.3,202.3,202.3
USDHUF,20050620,042500,202.3,202.3,202.3,202.3
USDHUF,20050620,042900,202.4,202.4,202.4,202.4
USDHUF,20050620,043300,202.5,202.5,202.5,202.5
USDHUF,20050620,043400,202.4,202.4,202.4,202.4
USDHUF,20050620,043500,202.5,202.5,202.5,202.5
USDHUF,20050620,043600,202.4,202.5,202.4,202.5
USDHUF,20050620,043700,202.4,202.4,202.4,202.4
USDHUF,20050620,044200,202.4,202.4,202.4,202.4
USDHUF,20050620,044700,202.4,202.4,202.4,202.4
USDHUF,20050620,045200,202.4,202.4,202.4,202.4
USDHUF,20050620,045600,202.3,202.3,202.3,202.3
USDHUF,20050620,050100,202.3,202.3,202.3,202.3
USDHUF,20050620,050600,202.3,202.3,202.3,202.3
USDHUF,20050620,051100,202.3,202.3,202.3,202.3
USDHUF,20050620,051600,202.3,202.3,202.3,202.3
USDHUF,20050620,052100,202.3,202.3,202.3,202.3
USDHUF,20050620,052500,202.2,202.2,202.2,202.2
USDHUF,20050620,052800,202.3,202.3,202.3,202.3
USDHUF,20050620,053000,202.2,202.2,202.2,202.2
USDHUF,20050620,053500,202.2,202.2,202.2,202.2
USDHUF,20050620,054000,202.2,202.2,202.2,202.2
USDHUF,20050620,054500,202.2,202.2,202.2,202.2
USDHUF,20050620,055000,202.2,202.2,202.2,202.2
USDHUF,20050620,055500,202.2,202.2,202.2,202.2
USDHUF,20050620,055600,202.1,202.1,202.1,202.1
USDHUF,20050620,055800,202.2,202.2,202.2,202.2
USDHUF,20050620,060300,202.2,202.2,202.2,202.2
USDHUF,20050620,060800,202.2,202.2,202.2,202.2
USDHUF,20050620,061300,202.2,202.2,202.2,202.2
USDHUF,20050620,061800,202.2,202.2,202.2,202.2
USDHUF,20050620,062300,202.2,202.2,202.2,202.2
USDHUF,20050620,062400,202.3,202.3,202.2,202.2
USDHUF,20050620,062600,202.3,202.3,202.3,202.3
USDHUF,20050620,063100,202.3,202.3,202.3,202.3
USDHUF,20050620,063300,202.2,202.2,202.2,202.2
USDHUF,20050620,063400,202.3,202.3,202.2,202.2
USDHUF,20050620,063600,202.3,202.3,202.3,202.3
USDHUF,20050620,064100,202.3,202.3,202.3,202.3
USDHUF,20050620,064500,202.4,202.4,202.4,202.4
USDHUF,20050620,065000,202.4,202.4,202.4,202.4
USDHUF,20050620,065500,202.4,202.4,202.4,202.4
USDHUF,20050620,070000,202.4,202.4,202.4,202.4
USDHUF,20050620,070500,202.4,202.4,202.4,202.4
USDHUF,20050620,071000,202.4,202.4,202.4,202.4
USDHUF,20050620,071100,202.5,202.5,202.5,202.5
USDHUF,20050620,071600,202.5,202.5,202.5,202.5
USDHUF,20050620,072100,202.5,202.5,202.5,202.5
USDHUF,20050620,072600,202.5,202.5,202.5,202.5
USDHUF,20050620,072800,202.6,202.6,202.5,202.5
USDHUF,20050620,072900,202.6,202.6,202.6,202.6
USDHUF,20050620,073400,202.6,202.6,202.6,202.6
USDHUF,20050620,073900,202.6,202.6,202.6,202.6
USDHUF,20050620,074200,202.7,202.7,202.7,202.7
USDHUF,20050620,074700,202.7,202.7,202.7,202.7
USDHUF,20050620,075200,202.7,202.7,202.7,202.7
USDHUF,20050620,075700,202.7,202.7,202.7,202.7
USDHUF,20050620,080200,202.7,202.8,202.7,202.8
USDHUF,20050620,080500,202.9,202.9,202.9,202.9
USDHUF,20050620,080600,202.8,202.8,202.7,202.7
USDHUF,20050620,080700,202.5,202.5,202.4,202.5
USDHUF,20050620,080800,202.4,202.5,202.4,202.5
USDHUF,20050620,081000,202.4,202.4,202.4,202.4
USDHUF,20050620,081300,202.5,202.5,202.5,202.5
USDHUF,20050620,081500,202.4,202.4,202.3,202.3
USDHUF,20050620,081700,202.2,202.2,202.2,202.2
USDHUF,20050620,081800,202.3,202.3,202.2,202.2
USDHUF,20050620,082000,202.3,202.3,202.3,202.3
USDHUF,20050620,082500,202.3,202.3,202.3,202.3
USDHUF,20050620,082800,202.4,202.4,202.3,202.3
USDHUF,20050620,082900,202.2,202.2,202.2,202.2
USDHUF,20050620,083400,202.2,202.2,202.2,202.2
USDHUF,20050620,083700,202.3,202.3,202.3,202.3
USDHUF,20050620,083900,202.4,202.4,202.4,202.4
USDHUF,20050620,084200,202.3,202.3,202.3,202.3
USDHUF,20050620,084300,202.4,202.4,202.4,202.4
USDHUF,20050620,084400,202.3,202.3,202.3,202.3
USDHUF,20050620,084900,202.3,202.3,202.3,202.3
USDHUF,20050620,085100,202.2,202.2,202.2,202.2
USDHUF,20050620,085400,202.3,202.3,202.3,202.3
USDHUF,20050620,085500,202.2,202.2,202.2,202.2
USDHUF,20050620,090000,202.1,202.1,202.1,202.1
USDHUF,20050620,090100,202.2,202.2,202.2,202.2
USDHUF,20050620,090400,202.3,202.4,202.3,202.4
USDHUF,20050620,090800,202.3,202.3,202.3,202.3
USDHUF,20050620,090900,202.4,202.4,202.4,202.4
USDHUF,20050620,091400,202.4,202.4,202.4,202.4
USDHUF,20050620,091800,202.3,202.3,202.3,202.3
USDHUF,20050620,092000,202.2,202.3,202.2,202.3
USDHUF,20050620,092300,202.4,202.4,202.3,202.3
USDHUF,20050620,092800,202.3,202.3,202.3,202.3
USDHUF,20050620,092900,202.2,202.2,202.2,202.2
USDHUF,20050620,093000,202.3,202.3,202.3,202.3
USDHUF,20050620,093200,202.4,202.4,202.4,202.4
USDHUF,20050620,093300,202.3,202.3,202.3,202.3
USDHUF,20050620,093500,202.4,202.4,202.4,202.4
USDHUF,20050620,093600,202.3,202.3,202.3,202.3
USDHUF,20050620,093700,202.4,202.4,202.4,202.4
USDHUF,20050620,094200,202.4,202.4,202.4,202.4
USDHUF,20050620,094700,202.4,202.4,202.4,202.4
USDHUF,20050620,095100,202.3,202.3,202.3,202.3
USDHUF,20050620,095600,202.3,202.3,202.3,202.3
USDHUF,20050620,100100,202.2,202.2,202.2,202.2
USDHUF,20050620,100200,202.3,202.3,202.3,202.3
USDHUF,20050620,100700,202.3,202.5,202.3,202.5
USDHUF,20050620,100900,202.6,202.6,202.6,202.6
USDHUF,20050620,101000,202.5,202.5,202.5,202.5
USDHUF,20050620,101100,202.6,202.6,202.6,202.6
USDHUF,20050620,101500,202.5,202.6,202.5,202.6
USDHUF,20050620,102000,202.7,202.8,202.7,202.8
USDHUF,20050620,102100,202.7,202.8,202.7,202.8
USDHUF,20050620,102500,202.7,202.8,202.7,202.8
USDHUF,20050620,102600,202.7,202.7,202.7,202.7
USDHUF,20050620,103100,202.7,202.7,202.7,202.7
USDHUF,20050620,103200,202.8,202.8,202.8,202.8
USDHUF,20050620,103400,202.9,202.9,202.8,202.8
USDHUF,20050620,103500,202.9,202.9,202.8,202.8
USDHUF,20050620,104000,202.8,202.8,202.8,202.8
USDHUF,20050620,104400,202.9,202.9,202.8,202.8
USDHUF,20050620,104500,202.9,202.9,202.9,202.9
USDHUF,20050620,104600,202.8,202.8,202.8,202.8
USDHUF,20050620,104700,202.9,202.9,202.9,202.9
USDHUF,20050620,104800,202.8,202.8,202.8,202.8
USDHUF,20050620,105300,202.8,202.8,202.8,202.8
USDHUF,20050620,105400,202.9,202.9,202.9,202.9
USDHUF,20050620,105500,203.0,203.0,203.0,203.0
USDHUF,20050620,105700,203.1,203.1,203.1,203.1
USDHUF,20050620,105800,203.0,203.0,203.0,203.0
USDHUF,20050620,110100,202.9,202.9,202.9,202.9
USDHUF,20050620,110200,202.8,202.8,202.8,202.8
USDHUF,20050620,110300,202.7,202.7,202.7,202.7
USDHUF,20050620,110500,202.8,202.8,202.8,202.8
USDHUF,20050620,111000,202.8,202.8,202.8,202.8
USDHUF,20050620,111500,202.8,202.8,202.8,202.8
USDHUF,20050620,111800,202.7,202.7,202.7,202.7
USDHUF,20050620,111900,202.8,202.8,202.8,202.8
USDHUF,20050620,112100,202.7,202.7,202.7,202.7
USDHUF,20050620,112200,202.8,202.8,202.8,202.8
USDHUF,20050620,112600,202.9,202.9,202.8,202.9
USDHUF,20050620,112800,202.8,202.8,202.8,202.8
USDHUF,20050620,113100,202.7,202.7,202.7,202.7
USDHUF,20050620,113500,202.8,202.8,202.8,202.8
USDHUF,20050620,113600,202.7,202.7,202.7,202.7
USDHUF,20050620,113900,202.6,202.7,202.6,202.7
USDHUF,20050620,114400,202.7,202.7,202.7,202.7
USDHUF,20050620,114900,202.7,202.7,202.7,202.7
USDHUF,20050620,115100,202.6,202.6,202.6,202.6
USDHUF,20050620,115200,202.7,202.7,202.7,202.7
USDHUF,20050620,115600,202.8,202.8,202.8,202.8
USDHUF,20050620,120100,202.8,202.9,202.8,202.9
USDHUF,20050620,120600,202.9,202.9,202.9,202.9
USDHUF,20050620,121000,202.8,202.8,202.8,202.8
USDHUF,20050620,121200,202.9,202.9,202.9,202.9
USDHUF,20050620,121700,202.8,202.8,202.8,202.8
USDHUF,20050620,122000,202.9,202.9,202.8,202.8
USDHUF,20050620,122100,202.9,202.9,202.9,202.9
USDHUF,20050620,122200,202.8,202.8,202.8,202.8
USDHUF,20050620,122700,202.8,202.9,202.8,202.8
USDHUF,20050620,123200,202.8,202.8,202.8,202.8
USDHUF,20050620,123600,202.7,202.7,202.7,202.7
USDHUF,20050620,123900,202.8,202.8,202.7,202.8
USDHUF,20050620,124000,202.7,202.8,202.7,202.8
USDHUF,20050620,124500,202.8,202.8,202.8,202.8
USDHUF,20050620,125000,202.9,202.9,202.9,202.9
USDHUF,20050620,125100,202.8,202.8,202.8,202.8
USDHUF,20050620,125400,202.9,202.9,202.9,202.9
USDHUF,20050620,125600,202.8,202.9,202.8,202.9
USDHUF,20050620,125700,202.8,202.8,202.8,202.8
USDHUF,20050620,125900,202.9,202.9,202.8,202.8
USDHUF,20050620,130100,202.9,202.9,202.9,202.9
USDHUF,20050620,130300,202.8,202.8,202.8,202.8
USDHUF,20050620,130800,202.9,202.9,202.8,202.9
USDHUF,20050620,131300,203.0,203.0,202.9,202.9
USDHUF,20050620,131400,203.0,203.0,203.0,203.0
USDHUF,20050620,131500,202.9,202.9,202.9,202.9
USDHUF,20050620,132000,202.9,202.9,202.9,202.9
USDHUF,20050620,132500,202.9,202.9,202.9,202.9
USDHUF,20050620,133000,202.9,202.9,202.9,202.9
USDHUF,20050620,133500,202.9,202.9,202.9,202.9
USDHUF,20050620,134000,202.9,202.9,202.9,202.9
USDHUF,20050620,134500,202.9,202.9,202.9,202.9
USDHUF,20050620,134800,203.0,203.0,202.9,202.9
USDHUF,20050620,134900,203.0,203.0,202.9,202.9
USDHUF,20050620,135400,202.9,202.9,202.9,202.9
USDHUF,20050620,135600,203.0,203.0,202.9,202.9
USDHUF,20050620,135700,203.0,203.0,203.0,203.0
USDHUF,20050620,135800,202.9,203.0,202.9,203.0
USDHUF,20050620,140100,202.9,202.9,202.9,202.9
USDHUF,20050620,140600,202.9,202.9,202.9,202.9
USDHUF,20050620,141100,202.9,202.9,202.9,202.9
USDHUF,20050620,141200,203.0,203.0,203.0,203.0
USDHUF,20050620,141700,203.0,203.0,203.0,203.0
USDHUF,20050620,142000,202.9,202.9,202.9,202.9
USDHUF,20050620,142500,202.9,202.9,202.9,202.9
USDHUF,20050620,143000,202.9,202.9,202.9,202.9
USDHUF,20050620,143200,202.8,202.9,202.8,202.9
USDHUF,20050620,143300,202.8,202.8,202.8,202.8
USDHUF,20050620,143500,202.7,202.7,202.7,202.7
USDHUF,20050620,143600,202.8,202.9,202.8,202.9
USDHUF,20050620,143700,203.0,203.1,203.0,203.1
USDHUF,20050620,143800,203.2,203.2,203.2,203.2
USDHUF,20050620,143900,203.3,203.3,203.3,203.3
USDHUF,20050620,144000,203.2,203.2,203.2,203.2
USDHUF,20050620,144100,203.1,203.1,203.1,203.1
USDHUF,20050620,144200,203.2,203.2,203.2,203.2
USDHUF,20050620,144300,203.3,203.3,203.2,203.2
USDHUF,20050620,144400,203.3,203.3,203.3,203.3
USDHUF,20050620,144600,203.4,203.4,203.3,203.3
USDHUF,20050620,144700,203.4,203.4,203.4,203.4
USDHUF,20050620,144800,203.3,203.4,203.3,203.4
USDHUF,20050620,145000,203.5,203.5,203.5,203.5
USDHUF,20050620,145300,203.4,203.5,203.4,203.5
USDHUF,20050620,145400,203.4,203.4,203.3,203.3
USDHUF,20050620,145600,203.2,203.3,203.2,203.3
USDHUF,20050620,145900,203.4,203.4,203.4,203.4
USDHUF,20050620,150100,203.5,203.5,203.5,203.5
USDHUF,20050620,150200,203.6,203.6,203.6,203.6
USDHUF,20050620,150300,203.5,203.7,203.5,203.7
USDHUF,20050620,150400,203.6,203.6,203.6,203.6
USDHUF,20050620,150600,203.7,203.7,203.7,203.7
USDHUF,20050620,150800,203.6,203.6,203.6,203.6
USDHUF,20050620,151000,203.7,203.7,203.7,203.7
USDHUF,20050620,151100,203.6,203.7,203.6,203.6
USDHUF,20050620,151300,203.5,203.6,203.5,203.6
USDHUF,20050620,151800,203.6,203.6,203.6,203.6
USDHUF,20050620,152000,203.7,203.7,203.6,203.7
USDHUF,20050620,152100,203.6,203.7,203.6,203.6
USDHUF,20050620,152600,203.5,203.5,203.5,203.5
USDHUF,20050620,152800,203.4,203.4,203.4,203.4
USDHUF,20050620,153000,203.5,203.5,203.5,203.5
USDHUF,20050620,153300,203.4,203.4,203.4,203.4
USDHUF,20050620,153500,203.5,203.5,203.4,203.5
USDHUF,20050620,153600,203.4,203.5,203.4,203.5
USDHUF,20050620,154100,203.5,203.5,203.5,203.5
USDHUF,20050620,154200,203.6,203.6,203.6,203.6
USDHUF,20050620,154700,203.6,203.7,203.6,203.7
USDHUF,20050620,154800,203.8,203.8,203.8,203.8
USDHUF,20050620,154900,203.9,204.0,203.9,204.0
USDHUF,20050620,155000,203.9,204.1,203.9,204.0
USDHUF,20050620,155300,203.9,203.9,203.9,203.9
USDHUF,20050620,155400,204.0,204.0,204.0,204.0
USDHUF,20050620,155600,203.9,203.9,203.9,203.9
USDHUF,20050620,155900,203.8,203.8,203.8,203.8
USDHUF,20050620,160000,203.9,203.9,203.9,203.9
USDHUF,20050620,160100,203.8,203.9,203.8,203.9
USDHUF,20050620,160200,204.0,204.1,204.0,204.1
USDHUF,20050620,160300,204.0,204.0,204.0,204.0
USDHUF,20050620,160500,204.1,204.1,204.1,204.1
USDHUF,20050620,160800,204.2,204.2,204.2,204.2
USDHUF,20050620,161000,204.1,204.1,204.0,204.0
USDHUF,20050620,161100,203.9,204.0,203.9,204.0
USDHUF,20050620,161200,203.9,203.9,203.9,203.9
USDHUF,20050620,161700,203.9,203.9,203.9,203.9
USDHUF,20050620,162000,204.0,204.0,204.0,204.0
USDHUF,20050620,162300,203.9,204.0,203.9,204.0
USDHUF,20050620,162400,203.9,203.9,203.9,203.9
USDHUF,20050620,162800,204.0,204.0,204.0,204.0
USDHUF,20050620,162900,203.9,204.0,203.9,203.9
USDHUF,20050620,163100,204.0,204.0,204.0,204.0
USDHUF,20050620,163200,204.1,204.1,204.1,204.1
USDHUF,20050620,163300,204.0,204.0,204.0,204.0
USDHUF,20050620,163400,204.1,204.1,204.1,204.1
USDHUF,20050620,163600,204.2,204.2,204.2,204.2
USDHUF,20050620,163900,204.1,204.1,204.1,204.1
USDHUF,20050620,164300,204.0,204.0,204.0,204.0
USDHUF,20050620,164800,204.1,204.1,204.1,204.1
USDHUF,20050620,165000,204.0,204.0,204.0,204.0
USDHUF,20050620,165300,203.9,204.0,203.9,204.0
USDHUF,20050620,165400,203.9,204.0,203.9,204.0
USDHUF,20050620,165500,203.9,203.9,203.9,203.9
USDHUF,20050620,165600,204.0,204.0,204.0,204.0
USDHUF,20050620,165800,203.9,203.9,203.9,203.9
USDHUF,20050620,170100,203.8,203.9,203.8,203.9
USDHUF,20050620,170500,203.8,203.8,203.8,203.8
USDHUF,20050620,171000,203.8,203.8,203.8,203.8
USDHUF,20050620,171100,203.6,203.7,203.6,203.7
USDHUF,20050620,171200,203.6,203.7,203.6,203.7
USDHUF,20050620,171400,203.6,203.6,203.6,203.6
USDHUF,20050620,171500,203.7,203.7,203.7,203.7
USDHUF,20050620,171800,203.6,203.6,203.6,203.6
USDHUF,20050620,171900,203.7,203.7,203.6,203.6
USDHUF,20050620,172000,203.7,203.7,203.6,203.6
USDHUF,20050620,172100,203.5,203.5,203.5,203.5
USDHUF,20050620,172200,203.6,203.6,203.6,203.6
USDHUF,20050620,172500,203.7,203.7,203.7,203.7
USDHUF,20050620,173000,203.7,203.7,203.7,203.7
USDHUF,20050620,173300,203.6,203.6,203.6,203.6
USDHUF,20050620,173500,203.7,203.7,203.7,203.7
USDHUF,20050620,173800,203.6,203.6,203.6,203.6
USDHUF,20050620,173900,203.8,203.8,203.8,203.8
USDHUF,20050620,174000,203.7,203.8,203.7,203.8
USDHUF,20050620,174300,203.7,203.7,203.7,203.7
USDHUF,20050620,174400,203.8,203.8,203.8,203.8
USDHUF,20050620,174500,203.7,203.7,203.6,203.6
USDHUF,20050620,175000,203.6,203.6,203.6,203.6
USDHUF,20050620,175300,203.7,203.7,203.7,203.7
USDHUF,20050620,175400,203.6,203.6,203.6,203.6
USDHUF,20050620,175600,203.5,203.5,203.5,203.5
USDHUF,20050620,175800,203.6,203.6,203.6,203.6
USDHUF,20050620,180300,203.6,203.6,203.6,203.6
USDHUF,20050620,180800,203.6,203.7,203.6,203.7
USDHUF,20050620,181000,203.6,203.6,203.6,203.6
USDHUF,20050620,181400,203.5,203.5,203.5,203.5
USDHUF,20050620,181900,203.6,203.6,203.5,203.5
USDHUF,20050620,182400,203.5,203.5,203.5,203.5
USDHUF,20050620,182700,203.4,203.5,203.4,203.5
USDHUF,20050620,182900,203.4,203.5,203.4,203.5
USDHUF,20050620,183200,203.6,203.6,203.6,203.6
USDHUF,20050620,183400,203.5,203.5,203.5,203.5
USDHUF,20050620,183500,203.6,203.6,203.6,203.6
USDHUF,20050620,183800,203.5,203.5,203.5,203.5
USDHUF,20050620,184000,203.6,203.6,203.6,203.6
USDHUF,20050620,184500,203.6,203.6,203.6,203.6
USDHUF,20050620,184600,203.5,203.5,203.5,203.5
USDHUF,20050620,184700,203.6,203.6,203.5,203.5
USDHUF,20050620,185000,203.4,203.4,203.4,203.4
USDHUF,20050620,185100,203.5,203.5,203.5,203.5
USDHUF,20050620,185300,203.4,203.4,203.4,203.4
USDHUF,20050620,185500,203.3,203.3,203.3,203.3
USDHUF,20050620,185900,203.4,203.4,203.4,203.4
USDHUF,20050620,190100,203.3,203.3,203.3,203.3
USDHUF,20050620,190400,203.4,203.4,203.4,203.4
USDHUF,20050620,190900,203.4,203.4,203.4,203.4
USDHUF,20050620,191400,203.4,203.5,203.4,203.5
USDHUF,20050620,191600,203.4,203.4,203.4,203.4
USDHUF,20050620,191700,203.5,203.5,203.5,203.5
USDHUF,20050620,192000,203.4,203.4,203.4,203.4
USDHUF,20050620,192100,203.5,203.5,203.5,203.5
USDHUF,20050620,192600,203.5,203.6,203.5,203.5
USDHUF,20050620,192700,203.4,203.5,203.4,203.5
USDHUF,20050620,192800,203.4,203.4,203.4,203.4
USDHUF,20050620,192900,203.5,203.5,203.5,203.5
USDHUF,20050620,193200,203.6,203.6,203.6,203.6
USDHUF,20050620,193400,203.5,203.5,203.5,203.5
USDHUF,20050620,193900,203.5,203.6,203.5,203.6
USDHUF,20050620,194300,203.5,203.5,203.5,203.5
USDHUF,20050620,194700,203.4,203.4,203.4,203.4
USDHUF,20050620,194800,203.5,203.5,203.4,203.4
USDHUF,20050620,194900,203.5,203.5,203.5,203.5
USDHUF,20050620,195400,203.5,203.5,203.5,203.5
USDHUF,20050620,195900,203.5,203.5,203.5,203.5
USDHUF,20050620,200000,203.4,203.5,203.4,203.5
USDHUF,20050620,200100,203.4,203.4,203.4,203.4
USDHUF,20050620,200400,203.5,203.5,203.5,203.5
USDHUF,20050620,200600,203.6,203.6,203.5,203.5
USDHUF,20050620,200700,203.6,203.6,203.5,203.5
USDHUF,20050620,200800,203.6,203.6,203.5,203.5
USDHUF,20050620,201100,203.6,203.6,203.6,203.6
USDHUF,20050620,201300,203.5,203.5,203.5,203.5
USDHUF,20050620,201500,203.6,203.6,203.6,203.6
USDHUF,20050620,202000,203.6,203.6,203.6,203.6
USDHUF,20050620,202500,203.6,203.6,203.5,203.5
USDHUF,20050620,203000,203.5,203.5,203.5,203.5
USDHUF,20050620,203500,203.5,203.5,203.5,203.5
USDHUF,20050620,204000,203.5,203.5,203.5,203.5
USDHUF,20050620,204300,203.4,203.4,203.4,203.4
USDHUF,20050620,204800,203.4,203.4,203.4,203.4
USDHUF,20050620,205200,203.5,203.5,203.5,203.5
USDHUF,20050620,205300,203.4,203.4,203.4,203.4
USDHUF,20050620,205400,203.5,203.5,203.5,203.5
USDHUF,20050620,205900,203.5,203.5,203.5,203.5
USDHUF,20050620,210400,203.5,203.5,203.5,203.5
USDHUF,20050620,210900,203.5,203.5,203.5,203.5
USDHUF,20050620,211100,203.4,203.4,203.4,203.4
USDHUF,20050620,211600,203.4,203.4,203.4,203.4
USDHUF,20050620,212100,203.4,203.4,203.4,203.4
USDHUF,20050620,212300,203.5,203.5,203.5,203.5
USDHUF,20050620,212800,203.5,203.5,203.5,203.5
USDHUF,20050620,213300,203.5,203.5,203.5,203.5
USDHUF,20050620,213800,203.5,203.5,203.5,203.5
USDHUF,20050620,213900,203.4,203.4,203.4,203.4
USDHUF,20050620,214400,203.4,203.4,203.4,203.4
USDHUF,20050620,214900,203.4,203.4,203.4,203.4
USDHUF,20050620,215400,203.4,203.4,203.4,203.4
USDHUF,20050620,215900,203.4,203.4,203.4,203.4
USDHUF,20050620,220400,203.4,203.4,203.4,203.4
USDHUF,20050620,220900,203.4,203.4,203.4,203.4
USDHUF,20050620,221400,203.4,203.4,203.4,203.4
USDHUF,20050620,221500,203.5,203.5,203.5,203.5
USDHUF,20050620,222000,203.5,203.5,203.5,203.5
USDHUF,20050620,222400,203.4,203.4,203.4,203.4
USDHUF,20050620,222500,203.5,203.5,203.5,203.5
USDHUF,20050620,222800,203.4,203.4,203.4,203.4
USDHUF,20050620,223000,203.5,203.5,203.5,203.5
USDHUF,20050620,223500,203.5,203.6,203.5,203.6
USDHUF,20050620,223600,203.5,203.5,203.5,203.5
USDHUF,20050620,224100,203.5,203.5,203.5,203.5
USDHUF,20050620,224600,203.5,203.6,203.5,203.6
USDHUF,20050620,225100,203.6,203.6,203.6,203.6
USDHUF,20050620,225300,203.7,203.7,203.7,203.7
USDHUF,20050620,225700,203.6,203.6,203.6,203.6
USDHUF,20050620,230200,203.6,203.6,203.6,203.6
USDHUF,20050620,230700,203.6,203.6,203.6,203.6
USDHUF,20050620,231100,203.7,203.7,203.7,203.7
USDHUF,20050620,231600,203.7,203.7,203.7,203.7
USDHUF,20050620,232000,203.6,203.6,203.6,203.6
USDHUF,20050620,232300,203.5,203.5,203.5,203.5
USDHUF,20050620,232700,203.4,203.4,203.4,203.4
USDHUF,20050620,232800,203.5,203.5,203.5,203.5
USDHUF,20050620,233300,203.5,203.5,203.5,203.5
USDHUF,20050620,233800,203.5,203.5,203.5,203.5
USDHUF,20050620,234300,203.5,203.5,203.5,203.5
USDHUF,20050620,234500,203.6,203.6,203.6,203.6
USDHUF,20050620,235000,203.6,203.6,203.6,203.6
USDHUF,20050620,235200,203.5,203.5,203.5,203.5
USDHUF,20050620,235700,203.5,203.5,203.5,203.5
USDNOK,20050620,000100,6.457,6.457,6.454,6.454
USDNOK,20050620,000200,6.455,6.456,6.454,6.455
USDNOK,20050620,000300,6.455,6.457,6.455,6.457
USDNOK,20050620,000400,6.458,6.458,6.458,6.458
USDNOK,20050620,000500,6.459,6.459,6.459,6.459
USDNOK,20050620,000600,6.459,6.459,6.457,6.457
USDNOK,20050620,000700,6.456,6.457,6.456,6.457
USDNOK,20050620,000800,6.456,6.456,6.456,6.456
USDNOK,20050620,000900,6.455,6.455,6.455,6.455
USDNOK,20050620,001000,6.455,6.455,6.454,6.454
USDNOK,20050620,001100,6.455,6.455,6.455,6.455
USDNOK,20050620,001200,6.455,6.455,6.455,6.455
USDNOK,20050620,001300,6.455,6.455,6.455,6.455
USDNOK,20050620,001400,6.455,6.455,6.454,6.454
USDNOK,20050620,001500,6.454,6.454,6.454,6.454
USDNOK,20050620,001600,6.454,6.454,6.454,6.454
USDNOK,20050620,001700,6.455,6.455,6.455,6.455
USDNOK,20050620,001800,6.456,6.457,6.456,6.457
USDNOK,20050620,001900,6.457,6.458,6.457,6.458
USDNOK,20050620,002000,6.459,6.459,6.459,6.459
USDNOK,20050620,002100,6.459,6.462,6.459,6.461
USDNOK,20050620,002200,6.461,6.461,6.460,6.460
USDNOK,20050620,002300,6.460,6.460,6.460,6.460
USDNOK,20050620,002500,6.460,6.460,6.459,6.459
USDNOK,20050620,002600,6.459,6.459,6.459,6.459
USDNOK,20050620,002700,6.459,6.459,6.457,6.457
USDNOK,20050620,002800,6.458,6.458,6.458,6.458
USDNOK,20050620,002900,6.458,6.458,6.458,6.458
USDNOK,20050620,003000,6.458,6.459,6.458,6.459
USDNOK,20050620,003100,6.458,6.458,6.458,6.458
USDNOK,20050620,003200,6.458,6.458,6.457,6.457
USDNOK,20050620,003300,6.456,6.456,6.455,6.455
USDNOK,20050620,003400,6.454,6.454,6.454,6.454
USDNOK,20050620,003500,6.454,6.454,6.453,6.453
USDNOK,20050620,003600,6.453,6.453,6.453,6.453
USDNOK,20050620,003700,6.453,6.453,6.453,6.453
USDNOK,20050620,003800,6.454,6.454,6.453,6.453
USDNOK,20050620,003900,6.453,6.453,6.453,6.453
USDNOK,20050620,004000,6.453,6.453,6.453,6.453
USDNOK,20050620,004100,6.453,6.455,6.453,6.455
USDNOK,20050620,004200,6.455,6.455,6.455,6.455
USDNOK,20050620,004300,6.455,6.455,6.455,6.455
USDNOK,20050620,004400,6.454,6.454,6.454,6.454
USDNOK,20050620,004500,6.454,6.454,6.454,6.454
USDNOK,20050620,004600,6.454,6.454,6.454,6.454
USDNOK,20050620,004700,6.454,6.454,6.454,6.454
USDNOK,20050620,004800,6.454,6.454,6.454,6.454
USDNOK,20050620,004900,6.454,6.455,6.454,6.455
USDNOK,20050620,005000,6.455,6.455,6.455,6.455
USDNOK,20050620,005100,6.455,6.455,6.455,6.455
USDNOK,20050620,005200,6.454,6.454,6.454,6.454
USDNOK,20050620,005300,6.454,6.454,6.453,6.453
USDNOK,20050620,005400,6.453,6.453,6.453,6.453
USDNOK,20050620,005500,6.453,6.453,6.453,6.453
USDNOK,20050620,005600,6.453,6.453,6.453,6.453
USDNOK,20050620,005700,6.453,6.453,6.453,6.453
USDNOK,20050620,005800,6.453,6.453,6.453,6.453
USDNOK,20050620,005900,6.454,6.454,6.454,6.454
USDNOK,20050620,010000,6.454,6.454,6.454,6.454
USDNOK,20050620,010100,6.454,6.455,6.454,6.455
USDNOK,20050620,010200,6.454,6.454,6.453,6.453
USDNOK,20050620,010300,6.453,6.454,6.453,6.454
USDNOK,20050620,010400,6.454,6.454,6.454,6.454
USDNOK,20050620,010500,6.454,6.454,6.454,6.454
USDNOK,20050620,010600,6.454,6.454,6.454,6.454
USDNOK,20050620,010700,6.455,6.455,6.455,6.455
USDNOK,20050620,010800,6.455,6.455,6.455,6.455
USDNOK,20050620,010900,6.455,6.455,6.455,6.455
USDNOK,20050620,011000,6.455,6.455,6.455,6.455
USDNOK,20050620,011100,6.455,6.455,6.454,6.454
USDNOK,20050620,011200,6.455,6.455,6.454,6.454
USDNOK,20050620,011300,6.454,6.454,6.454,6.454
USDNOK,20050620,011400,6.454,6.454,6.454,6.454
USDNOK,20050620,011500,6.454,6.454,6.454,6.454
USDNOK,20050620,011600,6.453,6.453,6.453,6.453
USDNOK,20050620,011700,6.453,6.453,6.453,6.453
USDNOK,20050620,011800,6.453,6.454,6.453,6.454
USDNOK,20050620,011900,6.453,6.453,6.453,6.453
USDNOK,20050620,012000,6.453,6.453,6.453,6.453
USDNOK,20050620,012100,6.454,6.454,6.454,6.454
USDNOK,20050620,012200,6.454,6.454,6.454,6.454
USDNOK,20050620,012300,6.454,6.454,6.454,6.454
USDNOK,20050620,012400,6.454,6.454,6.453,6.453
USDNOK,20050620,012500,6.453,6.453,6.452,6.452
USDNOK,20050620,012600,6.452,6.452,6.452,6.452
USDNOK,20050620,012700,6.451,6.451,6.450,6.450
USDNOK,20050620,012800,6.450,6.450,6.450,6.450
USDNOK,20050620,012900,6.450,6.450,6.450,6.450
USDNOK,20050620,013000,6.449,6.449,6.449,6.449
USDNOK,20050620,013100,6.449,6.449,6.449,6.449
USDNOK,20050620,013200,6.449,6.449,6.448,6.448
USDNOK,20050620,013300,6.448,6.448,6.447,6.447
USDNOK,20050620,013400,6.447,6.447,6.447,6.447
USDNOK,20050620,013500,6.446,6.447,6.446,6.446
USDNOK,20050620,013600,6.445,6.445,6.445,6.445
USDNOK,20050620,013700,6.445,6.445,6.444,6.444
USDNOK,20050620,013800,6.445,6.445,6.445,6.445
USDNOK,20050620,013900,6.445,6.445,6.445,6.445
USDNOK,20050620,014000,6.445,6.445,6.445,6.445
USDNOK,20050620,014100,6.445,6.446,6.445,6.446
USDNOK,20050620,014200,6.446,6.447,6.446,6.447
USDNOK,20050620,014300,6.447,6.447,6.447,6.447
USDNOK,20050620,014400,6.448,6.448,6.448,6.448
USDNOK,20050620,014500,6.448,6.448,6.447,6.448
USDNOK,20050620,014600,6.448,6.448,6.448,6.448
USDNOK,20050620,014700,6.447,6.447,6.446,6.446
USDNOK,20050620,014800,6.447,6.447,6.447,6.447
USDNOK,20050620,014900,6.447,6.447,6.447,6.447
USDNOK,20050620,015000,6.447,6.447,6.446,6.446
USDNOK,20050620,015100,6.446,6.446,6.446,6.446
USDNOK,20050620,015200,6.446,6.446,6.446,6.446
USDNOK,20050620,015300,6.446,6.446,6.446,6.446
USDNOK,20050620,015400,6.446,6.446,6.445,6.445
USDNOK,20050620,015500,6.445,6.445,6.445,6.445
USDNOK,20050620,015600,6.445,6.445,6.445,6.445
USDNOK,20050620,015700,6.445,6.446,6.445,6.446
USDNOK,20050620,015800,6.446,6.446,6.446,6.446
USDNOK,20050620,015900,6.446,6.446,6.446,6.446
USDNOK,20050620,020000,6.446,6.446,6.446,6.446
USDNOK,20050620,020100,6.447,6.447,6.447,6.447
USDNOK,20050620,020200,6.448,6.449,6.448,6.449
USDNOK,20050620,020300,6.449,6.449,6.449,6.449
USDNOK,20050620,020400,6.449,6.449,6.449,6.449
USDNOK,20050620,020500,6.448,6.448,6.448,6.448
USDNOK,20050620,020600,6.447,6.447,6.446,6.446
USDNOK,20050620,020700,6.446,6.446,6.446,6.446
USDNOK,20050620,020800,6.446,6.446,6.446,6.446
USDNOK,20050620,020900,6.446,6.446,6.446,6.446
USDNOK,20050620,021000,6.445,6.445,6.445,6.445
USDNOK,20050620,021100,6.445,6.446,6.445,6.446
USDNOK,20050620,021200,6.447,6.447,6.447,6.447
USDNOK,20050620,021300,6.446,6.447,6.446,6.447
USDNOK,20050620,021400,6.446,6.446,6.446,6.446
USDNOK,20050620,021500,6.446,6.446,6.446,6.446
USDNOK,20050620,021600,6.445,6.445,6.444,6.444
USDNOK,20050620,021700,6.443,6.443,6.442,6.442
USDNOK,20050620,021800,6.443,6.443,6.443,6.443
USDNOK,20050620,021900,6.442,6.442,6.442,6.442
USDNOK,20050620,022000,6.442,6.442,6.441,6.441
USDNOK,20050620,022100,6.440,6.440,6.440,6.440
USDNOK,20050620,022200,6.440,6.441,6.440,6.441
USDNOK,20050620,022300,6.441,6.441,6.441,6.441
USDNOK,20050620,022400,6.441,6.441,6.441,6.441
USDNOK,20050620,022500,6.441,6.441,6.441,6.441
USDNOK,20050620,022600,6.441,6.442,6.441,6.442
USDNOK,20050620,022700,6.442,6.442,6.442,6.442
USDNOK,20050620,022800,6.441,6.441,6.441,6.441
USDNOK,20050620,022900,6.441,6.442,6.441,6.441
USDNOK,20050620,023000,6.440,6.440,6.440,6.440
USDNOK,20050620,023100,6.440,6.440,6.440,6.440
USDNOK,20050620,023200,6.439,6.439,6.438,6.438
USDNOK,20050620,023300,6.437,6.437,6.435,6.436
USDNOK,20050620,023400,6.435,6.435,6.435,6.435
USDNOK,20050620,023500,6.435,6.435,6.435,6.435
USDNOK,20050620,023600,6.435,6.435,6.435,6.435
USDNOK,20050620,023700,6.435,6.436,6.435,6.436
USDNOK,20050620,023800,6.436,6.436,6.436,6.436
USDNOK,20050620,023900,6.436,6.436,6.436,6.436
USDNOK,20050620,024000,6.436,6.437,6.436,6.437
USDNOK,20050620,024100,6.437,6.437,6.437,6.437
USDNOK,20050620,024200,6.437,6.437,6.437,6.437
USDNOK,20050620,024300,6.436,6.436,6.436,6.436
USDNOK,20050620,024400,6.436,6.436,6.436,6.436
USDNOK,20050620,024500,6.436,6.436,6.436,6.436
USDNOK,20050620,024600,6.436,6.436,6.436,6.436
USDNOK,20050620,024700,6.436,6.437,6.436,6.437
USDNOK,20050620,024800,6.437,6.437,6.437,6.437
USDNOK,20050620,024900,6.437,6.437,6.437,6.437
USDNOK,20050620,025000,6.436,6.436,6.436,6.436
USDNOK,20050620,025100,6.436,6.436,6.436,6.436
USDNOK,20050620,025200,6.436,6.436,6.436,6.436
USDNOK,20050620,025300,6.436,6.436,6.436,6.436
USDNOK,20050620,025400,6.436,6.436,6.436,6.436
USDNOK,20050620,025500,6.436,6.436,6.436,6.436
USDNOK,20050620,025600,6.435,6.435,6.435,6.435
USDNOK,20050620,025700,6.435,6.435,6.435,6.435
USDNOK,20050620,025800,6.435,6.436,6.435,6.436
USDNOK,20050620,025900,6.437,6.437,6.437,6.437
USDNOK,20050620,030000,6.436,6.436,6.436,6.436
USDNOK,20050620,030100,6.436,6.436,6.436,6.436
USDNOK,20050620,030200,6.436,6.436,6.435,6.435
USDNOK,20050620,030300,6.434,6.434,6.433,6.433
USDNOK,20050620,030400,6.433,6.433,6.433,6.433
USDNOK,20050620,030500,6.433,6.433,6.433,6.433
USDNOK,20050620,030600,6.433,6.433,6.433,6.433
USDNOK,20050620,030700,6.433,6.433,6.433,6.433
USDNOK,20050620,030800,6.433,6.433,6.433,6.433
USDNOK,20050620,030900,6.433,6.433,6.433,6.433
USDNOK,20050620,031000,6.433,6.433,6.433,6.433
USDNOK,20050620,031100,6.433,6.433,6.433,6.433
USDNOK,20050620,031200,6.432,6.432,6.431,6.431
USDNOK,20050620,031300,6.431,6.432,6.431,6.432
USDNOK,20050620,031400,6.433,6.434,6.433,6.434
USDNOK,20050620,031500,6.434,6.434,6.434,6.434
USDNOK,20050620,031600,6.434,6.435,6.434,6.435
USDNOK,20050620,031700,6.435,6.435,6.435,6.435
USDNOK,20050620,031800,6.434,6.434,6.432,6.432
USDNOK,20050620,031900,6.432,6.432,6.432,6.432
USDNOK,20050620,032000,6.431,6.431,6.430,6.430
USDNOK,20050620,032100,6.431,6.431,6.430,6.430
USDNOK,20050620,032200,6.430,6.430,6.430,6.430
USDNOK,20050620,032300,6.429,6.429,6.429,6.429
USDNOK,20050620,032400,6.429,6.430,6.429,6.430
USDNOK,20050620,032500,6.429,6.430,6.429,6.430
USDNOK,20050620,032600,6.430,6.430,6.430,6.430
USDNOK,20050620,032700,6.430,6.430,6.429,6.429
USDNOK,20050620,032800,6.429,6.429,6.429,6.429
USDNOK,20050620,032900,6.429,6.430,6.429,6.430
USDNOK,20050620,033000,6.431,6.431,6.431,6.431
USDNOK,20050620,033100,6.432,6.432,6.432,6.432
USDNOK,20050620,033200,6.431,6.431,6.431,6.431
USDNOK,20050620,033300,6.432,6.433,6.432,6.432
USDNOK,20050620,033400,6.432,6.432,6.432,6.432
USDNOK,20050620,033500,6.432,6.432,6.431,6.431
USDNOK,20050620,033600,6.430,6.430,6.430,6.430
USDNOK,20050620,033700,6.430,6.430,6.429,6.429
USDNOK,20050620,033800,6.428,6.429,6.428,6.429
USDNOK,20050620,033900,6.428,6.429,6.428,6.428
USDNOK,20050620,034000,6.428,6.428,6.428,6.428
USDNOK,20050620,034100,6.428,6.428,6.428,6.428
USDNOK,20050620,034200,6.428,6.428,6.428,6.428
USDNOK,20050620,034300,6.427,6.427,6.427,6.427
USDNOK,20050620,034400,6.427,6.427,6.427,6.427
USDNOK,20050620,034500,6.427,6.427,6.427,6.427
USDNOK,20050620,034600,6.427,6.427,6.427,6.427
USDNOK,20050620,034700,6.427,6.427,6.427,6.427
USDNOK,20050620,034800,6.427,6.429,6.427,6.428
USDNOK,20050620,034900,6.428,6.428,6.428,6.428
USDNOK,20050620,035000,6.428,6.428,6.428,6.428
USDNOK,20050620,035100,6.428,6.428,6.428,6.428
USDNOK,20050620,035200,6.428,6.428,6.428,6.428
USDNOK,20050620,035300,6.429,6.430,6.429,6.430
USDNOK,20050620,035400,6.431,6.431,6.431,6.431
USDNOK,20050620,035500,6.431,6.431,6.431,6.431
USDNOK,20050620,035600,6.431,6.431,6.430,6.430
USDNOK,20050620,035700,6.430,6.430,6.430,6.430
USDNOK,20050620,035800,6.430,6.430,6.430,6.430
USDNOK,20050620,035900,6.431,6.431,6.431,6.431
USDNOK,20050620,040000,6.431,6.431,6.431,6.431
USDNOK,20050620,040100,6.431,6.431,6.431,6.431
USDNOK,20050620,040200,6.431,6.431,6.430,6.430
USDNOK,20050620,040300,6.430,6.430,6.430,6.430
USDNOK,20050620,040400,6.430,6.430,6.430,6.430
USDNOK,20050620,040500,6.430,6.430,6.430,6.430
USDNOK,20050620,040600,6.429,6.430,6.429,6.430
USDNOK,20050620,040700,6.430,6.430,6.430,6.430
USDNOK,20050620,040800,6.431,6.431,6.430,6.430
USDNOK,20050620,040900,6.430,6.430,6.429,6.429
USDNOK,20050620,041000,6.429,6.429,6.429,6.429
USDNOK,20050620,041100,6.430,6.430,6.429,6.429
USDNOK,20050620,041200,6.429,6.429,6.429,6.429
USDNOK,20050620,041300,6.429,6.429,6.429,6.429
USDNOK,20050620,041400,6.428,6.429,6.428,6.429
USDNOK,20050620,041500,6.429,6.429,6.429,6.429
USDNOK,20050620,041600,6.430,6.430,6.429,6.429
USDNOK,20050620,041700,6.429,6.429,6.429,6.429
USDNOK,20050620,041800,6.430,6.430,6.430,6.430
USDNOK,20050620,041900,6.430,6.430,6.430,6.430
USDNOK,20050620,042000,6.430,6.430,6.430,6.430
USDNOK,20050620,042100,6.430,6.430,6.430,6.430
USDNOK,20050620,042200,6.431,6.431,6.431,6.431
USDNOK,20050620,042300,6.431,6.432,6.431,6.432
USDNOK,20050620,042400,6.432,6.432,6.432,6.432
USDNOK,20050620,042500,6.432,6.432,6.432,6.432
USDNOK,20050620,042600,6.432,6.432,6.432,6.432
USDNOK,20050620,042700,6.432,6.432,6.432,6.432
USDNOK,20050620,042800,6.432,6.432,6.432,6.432
USDNOK,20050620,042900,6.432,6.432,6.432,6.432
USDNOK,20050620,043000,6.432,6.432,6.432,6.432
USDNOK,20050620,043100,6.432,6.432,6.432,6.432
USDNOK,20050620,043200,6.432,6.432,6.432,6.432
USDNOK,20050620,043300,6.433,6.435,6.433,6.435
USDNOK,20050620,043400,6.434,6.434,6.434,6.434
USDNOK,20050620,043500,6.434,6.435,6.434,6.435
USDNOK,20050620,043600,6.435,6.435,6.435,6.435
USDNOK,20050620,043700,6.435,6.435,6.435,6.435
USDNOK,20050620,043800,6.434,6.434,6.433,6.433
USDNOK,20050620,043900,6.433,6.433,6.433,6.433
USDNOK,20050620,044000,6.433,6.433,6.433,6.433
USDNOK,20050620,044100,6.433,6.433,6.433,6.433
USDNOK,20050620,044200,6.433,6.433,6.433,6.433
USDNOK,20050620,044300,6.433,6.433,6.433,6.433
USDNOK,20050620,044400,6.433,6.433,6.433,6.433
USDNOK,20050620,044500,6.432,6.432,6.432,6.432
USDNOK,20050620,044600,6.432,6.432,6.432,6.432
USDNOK,20050620,044700,6.432,6.432,6.432,6.432
USDNOK,20050620,044800,6.433,6.433,6.433,6.433
USDNOK,20050620,044900,6.433,6.433,6.433,6.433
USDNOK,20050620,045000,6.433,6.433,6.433,6.433
USDNOK,20050620,045100,6.433,6.433,6.433,6.433
USDNOK,20050620,045200,6.432,6.432,6.432,6.432
USDNOK,20050620,045300,6.432,6.432,6.432,6.432
USDNOK,20050620,045400,6.432,6.432,6.432,6.432
USDNOK,20050620,045500,6.432,6.433,6.432,6.432
USDNOK,20050620,045600,6.431,6.431,6.430,6.431
USDNOK,20050620,045700,6.431,6.431,6.431,6.431
USDNOK,20050620,045800,6.431,6.431,6.431,6.431
USDNOK,20050620,045900,6.430,6.430,6.430,6.430
USDNOK,20050620,050000,6.430,6.430,6.430,6.430
USDNOK,20050620,050100,6.430,6.430,6.430,6.430
USDNOK,20050620,050200,6.430,6.430,6.430,6.430
USDNOK,20050620,050300,6.430,6.431,6.430,6.431
USDNOK,20050620,050400,6.431,6.431,6.431,6.431
USDNOK,20050620,050500,6.431,6.431,6.430,6.430
USDNOK,20050620,050600,6.430,6.430,6.430,6.430
USDNOK,20050620,050700,6.430,6.430,6.430,6.430
USDNOK,20050620,050800,6.430,6.431,6.430,6.431
USDNOK,20050620,050900,6.430,6.430,6.430,6.430
USDNOK,20050620,051000,6.430,6.430,6.429,6.429
USDNOK,20050620,051100,6.430,6.430,6.430,6.430
USDNOK,20050620,051200,6.430,6.430,6.430,6.430
USDNOK,20050620,051300,6.430,6.430,6.430,6.430
USDNOK,20050620,051400,6.430,6.430,6.430,6.430
USDNOK,20050620,051500,6.430,6.430,6.429,6.429
USDNOK,20050620,051600,6.429,6.429,6.429,6.429
USDNOK,20050620,051700,6.429,6.429,6.429,6.429
USDNOK,20050620,051800,6.430,6.430,6.430,6.430
USDNOK,20050620,051900,6.431,6.431,6.431,6.431
USDNOK,20050620,052000,6.431,6.431,6.431,6.431
USDNOK,20050620,052100,6.431,6.431,6.431,6.431
USDNOK,20050620,052200,6.431,6.431,6.430,6.430
USDNOK,20050620,052300,6.429,6.429,6.429,6.429
USDNOK,20050620,052400,6.429,6.429,6.428,6.428
USDNOK,20050620,052500,6.428,6.428,6.428,6.428
USDNOK,20050620,052600,6.428,6.428,6.428,6.428
USDNOK,20050620,052700,6.429,6.429,6.429,6.429
USDNOK,20050620,052800,6.430,6.430,6.430,6.430
USDNOK,20050620,052900,6.430,6.430,6.430,6.430
USDNOK,20050620,053000,6.430,6.430,6.430,6.430
USDNOK,20050620,053100,6.430,6.430,6.430,6.430
USDNOK,20050620,053200,6.430,6.430,6.430,6.430
USDNOK,20050620,053300,6.430,6.430,6.430,6.430
USDNOK,20050620,053400,6.429,6.429,6.429,6.429
USDNOK,20050620,053500,6.429,6.429,6.429,6.429
USDNOK,20050620,053600,6.429,6.429,6.428,6.428
USDNOK,20050620,053700,6.427,6.428,6.427,6.428
USDNOK,20050620,053800,6.427,6.427,6.427,6.427
USDNOK,20050620,053900,6.427,6.428,6.427,6.428
USDNOK,20050620,054000,6.429,6.429,6.429,6.429
USDNOK,20050620,054100,6.429,6.429,6.429,6.429
USDNOK,20050620,054200,6.429,6.429,6.429,6.429
USDNOK,20050620,054300,6.429,6.429,6.429,6.429
USDNOK,20050620,054400,6.429,6.429,6.429,6.429
USDNOK,20050620,054500,6.428,6.428,6.428,6.428
USDNOK,20050620,054600,6.429,6.429,6.428,6.429
USDNOK,20050620,054700,6.428,6.428,6.428,6.428
USDNOK,20050620,054800,6.428,6.428,6.428,6.428
USDNOK,20050620,054900,6.429,6.429,6.429,6.429
USDNOK,20050620,055000,6.428,6.428,6.428,6.428
USDNOK,20050620,055100,6.428,6.428,6.428,6.428
USDNOK,20050620,055200,6.428,6.428,6.428,6.428
USDNOK,20050620,055300,6.429,6.429,6.429,6.429
USDNOK,20050620,055400,6.429,6.429,6.429,6.429
USDNOK,20050620,055500,6.429,6.429,6.428,6.428
USDNOK,20050620,055600,6.428,6.428,6.428,6.428
USDNOK,20050620,055700,6.428,6.428,6.428,6.428
USDNOK,20050620,055800,6.428,6.428,6.428,6.428
USDNOK,20050620,055900,6.428,6.428,6.427,6.427
USDNOK,20050620,060000,6.428,6.428,6.428,6.428
USDNOK,20050620,060100,6.428,6.428,6.428,6.428
USDNOK,20050620,060200,6.428,6.428,6.428,6.428
USDNOK,20050620,060300,6.428,6.428,6.428,6.428
USDNOK,20050620,060400,6.428,6.428,6.428,6.428
USDNOK,20050620,060500,6.428,6.428,6.428,6.428
USDNOK,20050620,060600,6.429,6.429,6.429,6.429
USDNOK,20050620,060700,6.429,6.429,6.429,6.429
USDNOK,20050620,060800,6.429,6.429,6.429,6.429
USDNOK,20050620,060900,6.430,6.430,6.430,6.430
USDNOK,20050620,061000,6.430,6.430,6.430,6.430
USDNOK,20050620,061100,6.430,6.430,6.430,6.430
USDNOK,20050620,061200,6.430,6.430,6.430,6.430
USDNOK,20050620,061300,6.430,6.430,6.430,6.430
USDNOK,20050620,061400,6.430,6.430,6.430,6.430
USDNOK,20050620,061500,6.429,6.429,6.429,6.429
USDNOK,20050620,061600,6.429,6.429,6.429,6.429
USDNOK,20050620,061700,6.429,6.429,6.429,6.429
USDNOK,20050620,061800,6.429,6.429,6.429,6.429
USDNOK,20050620,061900,6.429,6.429,6.429,6.429
USDNOK,20050620,062000,6.429,6.429,6.429,6.429
USDNOK,20050620,062100,6.429,6.429,6.429,6.429
USDNOK,20050620,062200,6.429,6.429,6.429,6.429
USDNOK,20050620,062300,6.429,6.429,6.429,6.429
USDNOK,20050620,062400,6.429,6.430,6.429,6.430
USDNOK,20050620,062500,6.430,6.430,6.430,6.430
USDNOK,20050620,062600,6.430,6.431,6.430,6.431
USDNOK,20050620,062700,6.431,6.431,6.431,6.431
USDNOK,20050620,062800,6.431,6.431,6.431,6.431
USDNOK,20050620,062900,6.431,6.431,6.431,6.431
USDNOK,20050620,063000,6.431,6.431,6.431,6.431
USDNOK,20050620,063100,6.431,6.431,6.431,6.431
USDNOK,20050620,063200,6.431,6.432,6.431,6.432
USDNOK,20050620,063300,6.433,6.434,6.433,6.434
USDNOK,20050620,063400,6.435,6.435,6.434,6.434
USDNOK,20050620,063500,6.434,6.434,6.434,6.434
USDNOK,20050620,063600,6.435,6.435,6.435,6.435
USDNOK,20050620,063700,6.435,6.436,6.435,6.436
USDNOK,20050620,063800,6.436,6.436,6.436,6.436
USDNOK,20050620,063900,6.436,6.436,6.436,6.436
USDNOK,20050620,064000,6.436,6.437,6.436,6.437
USDNOK,20050620,064100,6.437,6.437,6.437,6.437
USDNOK,20050620,064200,6.437,6.437,6.437,6.437
USDNOK,20050620,064300,6.438,6.438,6.438,6.438
USDNOK,20050620,064400,6.438,6.438,6.438,6.438
USDNOK,20050620,064500,6.438,6.439,6.438,6.439
USDNOK,20050620,064600,6.440,6.440,6.440,6.440
USDNOK,20050620,064700,6.439,6.439,6.439,6.439
USDNOK,20050620,064800,6.439,6.439,6.439,6.439
USDNOK,20050620,064900,6.439,6.439,6.439,6.439
USDNOK,20050620,065000,6.439,6.439,6.439,6.439
USDNOK,20050620,065100,6.439,6.439,6.439,6.439
USDNOK,20050620,065200,6.440,6.440,6.440,6.440
USDNOK,20050620,065300,6.440,6.440,6.440,6.440
USDNOK,20050620,065400,6.440,6.440,6.440,6.440
USDNOK,20050620,065500,6.440,6.440,6.440,6.440
USDNOK,20050620,065600,6.440,6.440,6.440,6.440
USDNOK,20050620,065700,6.440,6.440,6.440,6.440
USDNOK,20050620,065800,6.440,6.440,6.439,6.439
USDNOK,20050620,065900,6.439,6.439,6.439,6.439
USDNOK,20050620,070000,6.438,6.438,6.438,6.438
USDNOK,20050620,070100,6.438,6.439,6.438,6.439
USDNOK,20050620,070200,6.439,6.439,6.439,6.439
USDNOK,20050620,070300,6.439,6.439,6.439,6.439
USDNOK,20050620,070400,6.439,6.439,6.439,6.439
USDNOK,20050620,070500,6.439,6.439,6.439,6.439
USDNOK,20050620,070600,6.439,6.439,6.439,6.439
USDNOK,20050620,070700,6.439,6.439,6.439,6.439
USDNOK,20050620,070800,6.440,6.440,6.440,6.440
USDNOK,20050620,070900,6.440,6.440,6.440,6.440
USDNOK,20050620,071000,6.440,6.440,6.440,6.440
USDNOK,20050620,071100,6.440,6.441,6.440,6.441
USDNOK,20050620,071200,6.442,6.442,6.441,6.442
USDNOK,20050620,071300,6.442,6.442,6.442,6.442
USDNOK,20050620,071400,6.442,6.442,6.442,6.442
USDNOK,20050620,071500,6.443,6.443,6.443,6.443
USDNOK,20050620,071600,6.443,6.443,6.443,6.443
USDNOK,20050620,071700,6.443,6.443,6.443,6.443
USDNOK,20050620,071800,6.443,6.443,6.443,6.443
USDNOK,20050620,071900,6.443,6.443,6.443,6.443
USDNOK,20050620,072000,6.443,6.443,6.443,6.443
USDNOK,20050620,072100,6.443,6.443,6.443,6.443
USDNOK,20050620,072200,6.443,6.443,6.442,6.442
USDNOK,20050620,072300,6.443,6.443,6.443,6.443
USDNOK,20050620,072400,6.443,6.443,6.443,6.443
USDNOK,20050620,072500,6.443,6.443,6.443,6.443
USDNOK,20050620,072600,6.443,6.443,6.443,6.443
USDNOK,20050620,072700,6.443,6.443,6.443,6.443
USDNOK,20050620,072800,6.443,6.443,6.443,6.443
USDNOK,20050620,072900,6.443,6.444,6.443,6.444
USDNOK,20050620,073000,6.445,6.445,6.445,6.445
USDNOK,20050620,073100,6.445,6.445,6.445,6.445
USDNOK,20050620,073200,6.445,6.445,6.444,6.445
USDNOK,20050620,073300,6.445,6.445,6.445,6.445
USDNOK,20050620,073400,6.445,6.445,6.445,6.445
USDNOK,20050620,073500,6.444,6.447,6.444,6.447
USDNOK,20050620,073600,6.447,6.448,6.447,6.448
USDNOK,20050620,073700,6.449,6.451,6.449,6.449
USDNOK,20050620,073800,6.449,6.449,6.448,6.448
USDNOK,20050620,073900,6.449,6.449,6.449,6.449
USDNOK,20050620,074000,6.449,6.449,6.449,6.449
USDNOK,20050620,074100,6.450,6.450,6.450,6.450
USDNOK,20050620,074200,6.451,6.452,6.451,6.452
USDNOK,20050620,074300,6.452,6.452,6.452,6.452
USDNOK,20050620,074400,6.452,6.452,6.452,6.452
USDNOK,20050620,074500,6.452,6.452,6.451,6.452
USDNOK,20050620,074600,6.452,6.452,6.452,6.452
USDNOK,20050620,074700,6.452,6.452,6.452,6.452
USDNOK,20050620,074800,6.453,6.453,6.452,6.453
USDNOK,20050620,074900,6.453,6.453,6.453,6.453
USDNOK,20050620,075000,6.453,6.453,6.453,6.453
USDNOK,20050620,075100,6.452,6.452,6.452,6.452
USDNOK,20050620,075200,6.451,6.451,6.450,6.450
USDNOK,20050620,075300,6.450,6.450,6.450,6.450
USDNOK,20050620,075400,6.449,6.449,6.449,6.449
USDNOK,20050620,075500,6.449,6.449,6.448,6.448
USDNOK,20050620,075600,6.448,6.449,6.448,6.449
USDNOK,20050620,080200,6.451,6.453,6.451,6.453
USDNOK,20050620,080300,6.454,6.454,6.453,6.453
USDNOK,20050620,080400,6.453,6.454,6.453,6.454
USDNOK,20050620,080500,6.455,6.456,6.455,6.456
USDNOK,20050620,080600,6.455,6.455,6.453,6.453
USDNOK,20050620,080700,6.452,6.452,6.451,6.451
USDNOK,20050620,080800,6.451,6.451,6.451,6.451
USDNOK,20050620,080900,6.451,6.451,6.451,6.451
USDNOK,20050620,081000,6.452,6.452,6.452,6.452
USDNOK,20050620,081100,6.452,6.452,6.452,6.452
USDNOK,20050620,081200,6.451,6.451,6.451,6.451
USDNOK,20050620,081300,6.451,6.451,6.451,6.451
USDNOK,20050620,081400,6.451,6.451,6.451,6.451
USDNOK,20050620,081500,6.450,6.451,6.449,6.450
USDNOK,20050620,081600,6.449,6.449,6.448,6.448
USDNOK,20050620,081700,6.447,6.447,6.446,6.447
USDNOK,20050620,081800,6.447,6.448,6.447,6.448
USDNOK,20050620,081900,6.448,6.448,6.448,6.448
USDNOK,20050620,082000,6.448,6.448,6.448,6.448
USDNOK,20050620,082100,6.447,6.448,6.447,6.448
USDNOK,20050620,082200,6.449,6.451,6.449,6.451
USDNOK,20050620,082300,6.450,6.450,6.449,6.449
USDNOK,20050620,082400,6.450,6.451,6.450,6.450
USDNOK,20050620,082500,6.450,6.450,6.449,6.449
USDNOK,20050620,082600,6.448,6.449,6.448,6.449
USDNOK,20050620,082700,6.449,6.449,6.449,6.449
USDNOK,20050620,082800,6.449,6.449,6.447,6.447
USDNOK,20050620,082900,6.446,6.446,6.444,6.444
USDNOK,20050620,083000,6.444,6.445,6.444,6.444
USDNOK,20050620,083100,6.445,6.445,6.445,6.445
USDNOK,20050620,083200,6.445,6.445,6.445,6.445
USDNOK,20050620,083300,6.446,6.446,6.444,6.445
USDNOK,20050620,083400,6.444,6.445,6.444,6.445
USDNOK,20050620,083500,6.445,6.446,6.445,6.446
USDNOK,20050620,083600,6.447,6.447,6.445,6.445
USDNOK,20050620,083700,6.446,6.447,6.446,6.447
USDNOK,20050620,083800,6.448,6.448,6.446,6.447
USDNOK,20050620,083900,6.445,6.445,6.443,6.443
USDNOK,20050620,084000,6.444,6.445,6.443,6.443
USDNOK,20050620,084100,6.442,6.442,6.440,6.440
USDNOK,20050620,084200,6.441,6.441,6.439,6.439
USDNOK,20050620,084300,6.438,6.439,6.436,6.436
USDNOK,20050620,084400,6.437,6.438,6.437,6.438
USDNOK,20050620,084500,6.437,6.437,6.436,6.437
USDNOK,20050620,084600,6.437,6.437,6.436,6.436
USDNOK,20050620,084700,6.437,6.438,6.436,6.438
USDNOK,20050620,084800,6.438,6.438,6.438,6.438
USDNOK,20050620,084900,6.439,6.439,6.438,6.438
USDNOK,20050620,085000,6.438,6.438,6.437,6.437
USDNOK,20050620,085100,6.436,6.436,6.434,6.434
USDNOK,20050620,085200,6.434,6.434,6.434,6.434
USDNOK,20050620,085300,6.434,6.435,6.434,6.435
USDNOK,20050620,085400,6.435,6.435,6.434,6.434
USDNOK,20050620,085500,6.433,6.433,6.433,6.433
USDNOK,20050620,085600,6.432,6.433,6.431,6.433
USDNOK,20050620,085700,6.432,6.433,6.432,6.433
USDNOK,20050620,085800,6.432,6.432,6.431,6.431
USDNOK,20050620,085900,6.430,6.430,6.430,6.430
USDNOK,20050620,090000,6.430,6.430,6.430,6.430
USDNOK,20050620,090100,6.430,6.431,6.430,6.431
USDNOK,20050620,090200,6.431,6.431,6.431,6.431
USDNOK,20050620,090300,6.430,6.430,6.430,6.430
USDNOK,20050620,090400,6.430,6.431,6.430,6.431
USDNOK,20050620,090500,6.432,6.433,6.432,6.433
USDNOK,20050620,090600,6.434,6.454,6.434,6.437
USDNOK,20050620,090700,6.436,6.436,6.436,6.436
USDNOK,20050620,090800,6.436,6.436,6.435,6.435
USDNOK,20050620,090900,6.434,6.434,6.433,6.433
USDNOK,20050620,091000,6.434,6.434,6.434,6.434
USDNOK,20050620,091100,6.434,6.434,6.433,6.433
USDNOK,20050620,091300,6.433,6.433,6.433,6.433
USDNOK,20050620,091400,6.433,6.433,6.433,6.433
USDNOK,20050620,091500,6.433,6.433,6.433,6.433
USDNOK,20050620,091600,6.434,6.434,6.434,6.434
USDNOK,20050620,091700,6.434,6.434,6.433,6.433
USDNOK,20050620,091800,6.432,6.432,6.431,6.431
USDNOK,20050620,091900,6.430,6.430,6.429,6.429
USDNOK,20050620,092000,6.428,6.429,6.428,6.429
USDNOK,20050620,092100,6.429,6.429,6.429,6.429
USDNOK,20050620,092200,6.430,6.430,6.430,6.430
USDNOK,20050620,092300,6.430,6.431,6.429,6.429
USDNOK,20050620,092400,6.428,6.428,6.427,6.427
USDNOK,20050620,092500,6.428,6.429,6.427,6.428
USDNOK,20050620,092600,6.427,6.427,6.427,6.427
USDNOK,20050620,092700,6.427,6.429,6.427,6.429
USDNOK,20050620,092800,6.428,6.428,6.426,6.426
USDNOK,20050620,092900,6.427,6.427,6.426,6.426
USDNOK,20050620,093000,6.426,6.426,6.425,6.425
USDNOK,20050620,093100,6.426,6.429,6.426,6.428
USDNOK,20050620,093200,6.427,6.427,6.426,6.427
USDNOK,20050620,093300,6.427,6.427,6.427,6.427
USDNOK,20050620,093400,6.426,6.427,6.426,6.426
USDNOK,20050620,093500,6.427,6.427,6.427,6.427
USDNOK,20050620,093600,6.427,6.427,6.425,6.425
USDNOK,20050620,093700,6.426,6.426,6.425,6.425
USDNOK,20050620,093800,6.426,6.426,6.426,6.426
USDNOK,20050620,093900,6.426,6.427,6.425,6.427
USDNOK,20050620,094000,6.426,6.426,6.424,6.424
USDNOK,20050620,094100,6.425,6.425,6.425,6.425
USDNOK,20050620,094200,6.425,6.425,6.424,6.425
USDNOK,20050620,094300,6.426,6.428,6.426,6.428
USDNOK,20050620,094400,6.427,6.427,6.426,6.426
USDNOK,20050620,094500,6.425,6.425,6.425,6.425
USDNOK,20050620,094600,6.425,6.425,6.425,6.425
USDNOK,20050620,094700,6.425,6.426,6.425,6.426
USDNOK,20050620,094800,6.426,6.426,6.426,6.426
USDNOK,20050620,094900,6.425,6.426,6.425,6.426
USDNOK,20050620,095000,6.427,6.428,6.427,6.427
USDNOK,20050620,095100,6.427,6.427,6.426,6.426
USDNOK,20050620,095200,6.424,6.425,6.423,6.423
USDNOK,20050620,095300,6.424,6.424,6.423,6.423
USDNOK,20050620,095400,6.424,6.425,6.424,6.425
USDNOK,20050620,095500,6.424,6.424,6.424,6.424
USDNOK,20050620,095600,6.424,6.425,6.424,6.424
USDNOK,20050620,095700,6.423,6.423,6.422,6.423
USDNOK,20050620,095800,6.424,6.424,6.424,6.424
USDNOK,20050620,095900,6.424,6.424,6.423,6.423
USDNOK,20050620,100000,6.422,6.423,6.422,6.423
USDNOK,20050620,100100,6.424,6.424,6.424,6.424
USDNOK,20050620,100200,6.423,6.424,6.423,6.424
USDNOK,20050620,100300,6.424,6.424,6.424,6.424
USDNOK,20050620,100400,6.425,6.425,6.424,6.424
USDNOK,20050620,100500,6.425,6.425,6.425,6.425
USDNOK,20050620,100600,6.425,6.426,6.425,6.426
USDNOK,20050620,100700,6.427,6.431,6.427,6.430
USDNOK,20050620,100800,6.429,6.429,6.429,6.429
USDNOK,20050620,100900,6.430,6.433,6.430,6.431
USDNOK,20050620,101000,6.430,6.430,6.430,6.430
USDNOK,20050620,101100,6.430,6.430,6.429,6.429
USDNOK,20050620,101200,6.428,6.428,6.427,6.427
USDNOK,20050620,101300,6.427,6.427,6.427,6.427
USDNOK,20050620,101400,6.427,6.428,6.427,6.427
USDNOK,20050620,101500,6.428,6.428,6.427,6.427
USDNOK,20050620,101600,6.428,6.428,6.427,6.428
USDNOK,20050620,101700,6.429,6.431,6.429,6.430
USDNOK,20050620,101800,6.429,6.430,6.429,6.430
USDNOK,20050620,101900,6.430,6.433,6.430,6.433
USDNOK,20050620,102000,6.434,6.436,6.434,6.434
USDNOK,20050620,102100,6.433,6.436,6.433,6.436
USDNOK,20050620,102200,6.437,6.437,6.436,6.436
USDNOK,20050620,102300,6.435,6.436,6.435,6.435
USDNOK,20050620,102400,6.435,6.435,6.435,6.435
USDNOK,20050620,102500,6.436,6.436,6.436,6.436
USDNOK,20050620,102600,6.435,6.435,6.434,6.434
USDNOK,20050620,102700,6.434,6.434,6.434,6.434
USDNOK,20050620,102800,6.433,6.434,6.433,6.433
USDNOK,20050620,102900,6.434,6.434,6.433,6.433
USDNOK,20050620,103000,6.434,6.434,6.434,6.434
USDNOK,20050620,103100,6.434,6.434,6.434,6.434
USDNOK,20050620,103200,6.435,6.435,6.435,6.435
USDNOK,20050620,103300,6.435,6.436,6.435,6.436
USDNOK,20050620,103400,6.437,6.439,6.437,6.438
USDNOK,20050620,103500,6.439,6.439,6.436,6.436
USDNOK,20050620,103600,6.435,6.436,6.435,6.436
USDNOK,20050620,103700,6.437,6.438,6.437,6.437
USDNOK,20050620,103800,6.438,6.438,6.437,6.437
USDNOK,20050620,103900,6.438,6.438,6.436,6.436
USDNOK,20050620,104000,6.435,6.435,6.435,6.435
USDNOK,20050620,104100,6.436,6.436,6.436,6.436
USDNOK,20050620,104200,6.436,6.436,6.436,6.436
USDNOK,20050620,104300,6.436,6.437,6.434,6.434
USDNOK,20050620,104400,6.435,6.435,6.432,6.432
USDNOK,20050620,104500,6.433,6.433,6.431,6.431
USDNOK,20050620,104600,6.432,6.432,6.432,6.432
USDNOK,20050620,104700,6.432,6.432,6.432,6.432
USDNOK,20050620,104800,6.432,6.432,6.432,6.432
USDNOK,20050620,104900,6.431,6.431,6.430,6.430
USDNOK,20050620,105000,6.430,6.431,6.430,6.431
USDNOK,20050620,105100,6.432,6.432,6.431,6.432
USDNOK,20050620,105200,6.432,6.433,6.432,6.433
USDNOK,20050620,105300,6.432,6.432,6.432,6.432
USDNOK,20050620,105400,6.433,6.433,6.433,6.433
USDNOK,20050620,105500,6.433,6.434,6.433,6.433
USDNOK,20050620,105600,6.432,6.432,6.432,6.432
USDNOK,20050620,105700,6.432,6.434,6.432,6.434
USDNOK,20050620,105800,6.435,6.435,6.435,6.435
USDNOK,20050620,105900,6.434,6.434,6.434,6.434
USDNOK,20050620,110000,6.434,6.434,6.434,6.434
USDNOK,20050620,110100,6.434,6.434,6.432,6.432
USDNOK,20050620,110200,6.431,6.431,6.428,6.429
USDNOK,20050620,110300,6.428,6.428,6.425,6.425
USDNOK,20050620,110400,6.426,6.426,6.425,6.425
USDNOK,20050620,110500,6.425,6.426,6.425,6.426
USDNOK,20050620,110600,6.426,6.426,6.426,6.426
USDNOK,20050620,110700,6.425,6.425,6.424,6.424
USDNOK,20050620,110800,6.425,6.426,6.425,6.426
USDNOK,20050620,110900,6.425,6.426,6.425,6.425
USDNOK,20050620,111000,6.426,6.427,6.426,6.427
USDNOK,20050620,111100,6.426,6.427,6.425,6.425
USDNOK,20050620,111200,6.426,6.426,6.425,6.425
USDNOK,20050620,111300,6.426,6.426,6.426,6.426
USDNOK,20050620,111400,6.425,6.425,6.424,6.425
USDNOK,20050620,111500,6.424,6.425,6.424,6.425
USDNOK,20050620,111600,6.424,6.425,6.424,6.425
USDNOK,20050620,111700,6.424,6.425,6.424,6.425
USDNOK,20050620,111800,6.424,6.424,6.423,6.424
USDNOK,20050620,111900,6.425,6.425,6.424,6.424
USDNOK,20050620,112000,6.424,6.424,6.424,6.424
USDNOK,20050620,112100,6.424,6.424,6.424,6.424
USDNOK,20050620,112200,6.424,6.425,6.424,6.425
USDNOK,20050620,112300,6.424,6.426,6.424,6.426
USDNOK,20050620,112400,6.426,6.426,6.426,6.426
USDNOK,20050620,112500,6.427,6.429,6.427,6.429
USDNOK,20050620,112600,6.428,6.429,6.428,6.429
USDNOK,20050620,112700,6.429,6.429,6.429,6.429
USDNOK,20050620,112800,6.429,6.429,6.428,6.428
USDNOK,20050620,112900,6.428,6.428,6.428,6.428
USDNOK,20050620,113000,6.429,6.429,6.429,6.429
USDNOK,20050620,113100,6.429,6.429,6.429,6.429
USDNOK,20050620,113200,6.429,6.429,6.429,6.429
USDNOK,20050620,113300,6.429,6.429,6.429,6.429
USDNOK,20050620,113400,6.428,6.428,6.428,6.428
USDNOK,20050620,113500,6.428,6.428,6.428,6.428
USDNOK,20050620,113600,6.428,6.428,6.426,6.427
USDNOK,20050620,113700,6.426,6.426,6.425,6.426
USDNOK,20050620,113800,6.425,6.425,6.424,6.424
USDNOK,20050620,113900,6.425,6.425,6.424,6.425
USDNOK,20050620,114000,6.425,6.425,6.425,6.425
USDNOK,20050620,114100,6.425,6.425,6.425,6.425
USDNOK,20050620,114200,6.425,6.426,6.425,6.426
USDNOK,20050620,114300,6.425,6.427,6.425,6.426
USDNOK,20050620,114400,6.425,6.426,6.425,6.426
USDNOK,20050620,114500,6.426,6.427,6.426,6.427
USDNOK,20050620,114600,6.428,6.429,6.428,6.429
USDNOK,20050620,114700,6.430,6.430,6.429,6.429
USDNOK,20050620,114800,6.429,6.429,6.429,6.429
USDNOK,20050620,114900,6.429,6.429,6.428,6.429
USDNOK,20050620,115000,6.428,6.428,6.428,6.428
USDNOK,20050620,115100,6.428,6.429,6.428,6.429
USDNOK,20050620,115200,6.429,6.429,6.429,6.429
USDNOK,20050620,115300,6.430,6.430,6.430,6.430
USDNOK,20050620,115400,6.430,6.430,6.430,6.430
USDNOK,20050620,115500,6.431,6.431,6.431,6.431
USDNOK,20050620,115600,6.431,6.432,6.431,6.432
USDNOK,20050620,115700,6.432,6.432,6.432,6.432
USDNOK,20050620,115800,6.432,6.432,6.432,6.432
USDNOK,20050620,115900,6.433,6.433,6.432,6.433
USDNOK,20050620,120000,6.434,6.434,6.433,6.433
USDNOK,20050620,120100,6.434,6.435,6.433,6.435
USDNOK,20050620,120200,6.436,6.436,6.435,6.435
USDNOK,20050620,120300,6.435,6.435,6.434,6.435
USDNOK,20050620,120400,6.434,6.436,6.434,6.436
USDNOK,20050620,120500,6.435,6.436,6.435,6.435
USDNOK,20050620,120600,6.435,6.435,6.435,6.435
USDNOK,20050620,120700,6.435,6.435,6.435,6.435
USDNOK,20050620,120800,6.435,6.435,6.434,6.434
USDNOK,20050620,120900,6.433,6.433,6.433,6.433
USDNOK,20050620,121000,6.433,6.433,6.433,6.433
USDNOK,20050620,121100,6.433,6.433,6.433,6.433
USDNOK,20050620,121200,6.433,6.433,6.433,6.433
USDNOK,20050620,121300,6.433,6.433,6.433,6.433
USDNOK,20050620,121400,6.433,6.433,6.433,6.433
USDNOK,20050620,121500,6.433,6.433,6.433,6.433
USDNOK,20050620,121600,6.433,6.434,6.433,6.434
USDNOK,20050620,121700,6.434,6.434,6.434,6.434
USDNOK,20050620,121800,6.434,6.434,6.434,6.434
USDNOK,20050620,121900,6.434,6.434,6.434,6.434
USDNOK,20050620,122000,6.434,6.434,6.434,6.434
USDNOK,20050620,122100,6.434,6.434,6.434,6.434
USDNOK,20050620,122200,6.433,6.433,6.433,6.433
USDNOK,20050620,122300,6.434,6.434,6.433,6.433
USDNOK,20050620,122400,6.434,6.434,6.434,6.434
USDNOK,20050620,122500,6.434,6.434,6.434,6.434
USDNOK,20050620,122600,6.434,6.434,6.434,6.434
USDNOK,20050620,122700,6.434,6.434,6.433,6.433
USDNOK,20050620,122800,6.433,6.433,6.433,6.433
USDNOK,20050620,122900,6.434,6.435,6.434,6.435
USDNOK,20050620,123000,6.434,6.435,6.434,6.435
USDNOK,20050620,123100,6.435,6.435,6.435,6.435
USDNOK,20050620,123200,6.435,6.435,6.435,6.435
USDNOK,20050620,123300,6.436,6.436,6.434,6.434
USDNOK,20050620,123400,6.433,6.434,6.433,6.433
USDNOK,20050620,123500,6.434,6.434,6.433,6.434
USDNOK,20050620,123600,6.433,6.433,6.433,6.433
USDNOK,20050620,123700,6.433,6.433,6.433,6.433
USDNOK,20050620,123800,6.433,6.433,6.433,6.433
USDNOK,20050620,123900,6.433,6.433,6.432,6.432
USDNOK,20050620,124000,6.432,6.432,6.432,6.432
USDNOK,20050620,124100,6.433,6.433,6.433,6.433
USDNOK,20050620,124200,6.433,6.433,6.433,6.433
USDNOK,20050620,124300,6.433,6.433,6.433,6.433
USDNOK,20050620,124400,6.433,6.433,6.433,6.433
USDNOK,20050620,124500,6.433,6.433,6.433,6.433
USDNOK,20050620,124600,6.433,6.433,6.433,6.433
USDNOK,20050620,124700,6.433,6.433,6.433,6.433
USDNOK,20050620,124800,6.433,6.433,6.433,6.433
USDNOK,20050620,124900,6.433,6.433,6.433,6.433
USDNOK,20050620,125000,6.438,6.438,6.438,6.438
USDNOK,20050620,125100,6.438,6.439,6.438,6.438
USDNOK,20050620,125200,6.438,6.439,6.438,6.439
USDNOK,20050620,125300,6.439,6.439,6.439,6.439
USDNOK,20050620,125400,6.440,6.442,6.440,6.442
USDNOK,20050620,125500,6.441,6.441,6.441,6.441
USDNOK,20050620,125600,6.441,6.442,6.441,6.442
USDNOK,20050620,125700,6.442,6.442,6.442,6.442
USDNOK,20050620,125800,6.441,6.443,6.441,6.443
USDNOK,20050620,125900,6.442,6.442,6.442,6.442
USDNOK,20050620,130000,6.443,6.443,6.442,6.443
USDNOK,20050620,130100,6.443,6.443,6.443,6.443
USDNOK,20050620,130200,6.443,6.444,6.443,6.443
USDNOK,20050620,130300,6.443,6.443,6.443,6.443
USDNOK,20050620,130400,6.444,6.444,6.444,6.444
USDNOK,20050620,130500,6.444,6.444,6.444,6.444
USDNOK,20050620,130600,6.443,6.444,6.443,6.444
USDNOK,20050620,130700,6.443,6.444,6.443,6.444
USDNOK,20050620,130800,6.445,6.445,6.445,6.445
USDNOK,20050620,130900,6.446,6.446,6.445,6.445
USDNOK,20050620,131000,6.444,6.444,6.444,6.444
USDNOK,20050620,131100,6.444,6.446,6.444,6.446
USDNOK,20050620,131200,6.446,6.446,6.446,6.446
USDNOK,20050620,131300,6.447,6.447,6.447,6.447
USDNOK,20050620,131400,6.447,6.448,6.447,6.448
USDNOK,20050620,131500,6.447,6.448,6.446,6.447
USDNOK,20050620,131600,6.446,6.446,6.446,6.446
USDNOK,20050620,131700,6.445,6.445,6.445,6.445
USDNOK,20050620,131800,6.445,6.445,6.445,6.445
USDNOK,20050620,131900,6.446,6.446,6.446,6.446
USDNOK,20050620,132000,6.446,6.446,6.446,6.446
USDNOK,20050620,132100,6.446,6.446,6.446,6.446
USDNOK,20050620,132200,6.447,6.447,6.447,6.447
USDNOK,20050620,132300,6.447,6.447,6.447,6.447
USDNOK,20050620,132400,6.447,6.447,6.446,6.446
USDNOK,20050620,132500,6.445,6.446,6.445,6.446
USDNOK,20050620,132600,6.446,6.446,6.446,6.446
USDNOK,20050620,132700,6.447,6.447,6.447,6.447
USDNOK,20050620,132800,6.447,6.447,6.446,6.446
USDNOK,20050620,132900,6.446,6.446,6.446,6.446
USDNOK,20050620,133000,6.447,6.447,6.447,6.447
USDNOK,20050620,133100,6.447,6.447,6.446,6.447
USDNOK,20050620,133200,6.447,6.447,6.447,6.447
USDNOK,20050620,133300,6.447,6.447,6.446,6.447
USDNOK,20050620,133400,6.447,6.447,6.447,6.447
USDNOK,20050620,133500,6.446,6.447,6.446,6.447
USDNOK,20050620,133600,6.447,6.447,6.446,6.446
USDNOK,20050620,133700,6.446,6.446,6.446,6.446
USDNOK,20050620,133800,6.446,6.446,6.446,6.446
USDNOK,20050620,133900,6.447,6.447,6.446,6.446
USDNOK,20050620,134000,6.447,6.447,6.446,6.446
USDNOK,20050620,134100,6.446,6.447,6.446,6.447
USDNOK,20050620,134200,6.446,6.447,6.446,6.447
USDNOK,20050620,134300,6.447,6.448,6.447,6.448
USDNOK,20050620,134400,6.449,6.449,6.449,6.449
USDNOK,20050620,134500,6.449,6.449,6.449,6.449
USDNOK,20050620,134600,6.449,6.449,6.448,6.448
USDNOK,20050620,134700,6.449,6.449,6.448,6.448
USDNOK,20050620,134800,6.448,6.448,6.448,6.448
USDNOK,20050620,134900,6.447,6.447,6.447,6.447
USDNOK,20050620,135000,6.447,6.447,6.445,6.445
USDNOK,20050620,135100,6.444,6.444,6.444,6.444
USDNOK,20050620,135200,6.444,6.444,6.443,6.444
USDNOK,20050620,135300,6.444,6.444,6.444,6.444
USDNOK,20050620,135400,6.444,6.444,6.444,6.444
USDNOK,20050620,135500,6.445,6.445,6.443,6.443
USDNOK,20050620,135700,6.443,6.444,6.442,6.444
USDNOK,20050620,135800,6.443,6.443,6.443,6.443
USDNOK,20050620,135900,6.443,6.443,6.442,6.442
USDNOK,20050620,140000,6.442,6.443,6.442,6.443
USDNOK,20050620,140100,6.443,6.443,6.442,6.442
USDNOK,20050620,140200,6.443,6.443,6.443,6.443
USDNOK,20050620,140300,6.442,6.442,6.442,6.442
USDNOK,20050620,140400,6.441,6.442,6.441,6.442
USDNOK,20050620,140500,6.442,6.442,6.442,6.442
USDNOK,20050620,140600,6.442,6.442,6.442,6.442
USDNOK,20050620,140700,6.442,6.442,6.442,6.442
USDNOK,20050620,140800,6.441,6.442,6.441,6.442
USDNOK,20050620,140900,6.441,6.441,6.441,6.441
USDNOK,20050620,141000,6.441,6.441,6.441,6.441
USDNOK,20050620,141100,6.440,6.441,6.440,6.441
USDNOK,20050620,141200,6.441,6.443,6.441,6.443
USDNOK,20050620,141300,6.444,6.444,6.444,6.444
USDNOK,20050620,141400,6.444,6.446,6.444,6.445
USDNOK,20050620,141500,6.444,6.445,6.444,6.445
USDNOK,20050620,141600,6.446,6.446,6.445,6.445
USDNOK,20050620,141700,6.444,6.444,6.444,6.444
USDNOK,20050620,141800,6.444,6.445,6.444,6.445
USDNOK,20050620,141900,6.444,6.444,6.443,6.443
USDNOK,20050620,142000,6.442,6.442,6.440,6.440
USDNOK,20050620,142100,6.439,6.439,6.439,6.439
USDNOK,20050620,142200,6.439,6.440,6.439,6.440
USDNOK,20050620,142300,6.439,6.440,6.439,6.439
USDNOK,20050620,142400,6.439,6.439,6.439,6.439
USDNOK,20050620,142500,6.439,6.439,6.439,6.439
USDNOK,20050620,142600,6.440,6.440,6.440,6.440
USDNOK,20050620,142700,6.440,6.440,6.439,6.439
USDNOK,20050620,142800,6.439,6.439,6.439,6.439
USDNOK,20050620,142900,6.439,6.439,6.439,6.439
USDNOK,20050620,143000,6.439,6.439,6.439,6.439
USDNOK,20050620,143100,6.439,6.439,6.438,6.438
USDNOK,20050620,143200,6.438,6.438,6.438,6.438
USDNOK,20050620,143300,6.437,6.438,6.437,6.437
USDNOK,20050620,143400,6.437,6.437,6.437,6.437
USDNOK,20050620,143500,6.436,6.436,6.436,6.436
USDNOK,20050620,143600,6.436,6.441,6.436,6.440
USDNOK,20050620,143700,6.441,6.445,6.441,6.444
USDNOK,20050620,143800,6.445,6.450,6.445,6.450
USDNOK,20050620,143900,6.449,6.452,6.449,6.452
USDNOK,20050620,144000,6.451,6.451,6.450,6.451
USDNOK,20050620,144100,6.450,6.450,6.449,6.449
USDNOK,20050620,144200,6.450,6.451,6.450,6.451
USDNOK,20050620,144300,6.452,6.453,6.452,6.453
USDNOK,20050620,144400,6.454,6.454,6.453,6.454
USDNOK,20050620,144500,6.453,6.455,6.453,6.455
USDNOK,20050620,144600,6.456,6.456,6.454,6.455
USDNOK,20050620,144700,6.456,6.456,6.455,6.455
USDNOK,20050620,144800,6.456,6.456,6.455,6.455
USDNOK,20050620,144900,6.454,6.454,6.453,6.453
USDNOK,20050620,145000,6.454,6.456,6.454,6.455
USDNOK,20050620,145100,6.456,6.456,6.455,6.456
USDNOK,20050620,145200,6.455,6.456,6.455,6.456
USDNOK,20050620,145300,6.455,6.456,6.455,6.456
USDNOK,20050620,145400,6.455,6.455,6.455,6.455
USDNOK,20050620,145500,6.454,6.454,6.453,6.453
USDNOK,20050620,145600,6.452,6.452,6.452,6.452
USDNOK,20050620,145700,6.452,6.452,6.452,6.452
USDNOK,20050620,145800,6.452,6.454,6.452,6.454
USDNOK,20050620,145900,6.455,6.456,6.455,6.456
USDNOK,20050620,150000,6.456,6.456,6.456,6.456
USDNOK,20050620,150100,6.457,6.459,6.457,6.459
USDNOK,20050620,150200,6.460,6.461,6.460,6.461
USDNOK,20050620,150300,6.462,6.462,6.461,6.461
USDNOK,20050620,150400,6.460,6.462,6.459,6.461
USDNOK,20050620,150500,6.462,6.462,6.460,6.460
USDNOK,20050620,150600,6.461,6.463,6.461,6.463
USDNOK,20050620,150700,6.463,6.463,6.463,6.463
USDNOK,20050620,150800,6.463,6.463,6.462,6.462
USDNOK,20050620,150900,6.461,6.461,6.461,6.461
USDNOK,20050620,151000,6.460,6.461,6.460,6.461
USDNOK,20050620,151100,6.462,6.462,6.458,6.458
USDNOK,20050620,151200,6.457,6.458,6.457,6.458
USDNOK,20050620,151300,6.457,6.457,6.457,6.457
USDNOK,20050620,151400,6.457,6.458,6.457,6.457
USDNOK,20050620,151500,6.458,6.459,6.458,6.458
USDNOK,20050620,151600,6.459,6.459,6.457,6.457
USDNOK,20050620,151700,6.458,6.460,6.458,6.460
USDNOK,20050620,151800,6.460,6.460,6.460,6.460
USDNOK,20050620,151900,6.461,6.461,6.461,6.461
USDNOK,20050620,152000,6.462,6.463,6.462,6.463
USDNOK,20050620,152100,6.462,6.463,6.462,6.462
USDNOK,20050620,152200,6.461,6.461,6.459,6.459
USDNOK,20050620,152300,6.460,6.460,6.459,6.459
USDNOK,20050620,152400,6.458,6.458,6.458,6.458
USDNOK,20050620,152500,6.458,6.459,6.458,6.459
USDNOK,20050620,152600,6.458,6.458,6.458,6.458
USDNOK,20050620,152700,6.458,6.458,6.457,6.457
USDNOK,20050620,152800,6.457,6.457,6.456,6.456
USDNOK,20050620,152900,6.457,6.457,6.457,6.457
USDNOK,20050620,153000,6.457,6.458,6.457,6.458
USDNOK,20050620,153100,6.458,6.460,6.458,6.460
USDNOK,20050620,153200,6.462,6.464,6.461,6.461
USDNOK,20050620,153300,6.460,6.460,6.457,6.458
USDNOK,20050620,153400,6.459,6.459,6.459,6.459
USDNOK,20050620,153500,6.460,6.460,6.459,6.460
USDNOK,20050620,153600,6.459,6.459,6.459,6.459
USDNOK,20050620,153700,6.459,6.459,6.459,6.459
USDNOK,20050620,153800,6.460,6.461,6.460,6.461
USDNOK,20050620,153900,6.461,6.461,6.461,6.461
USDNOK,20050620,154000,6.461,6.461,6.461,6.461
USDNOK,20050620,154100,6.462,6.462,6.462,6.462
USDNOK,20050620,154200,6.463,6.463,6.462,6.463
USDNOK,20050620,154300,6.463,6.463,6.462,6.462
USDNOK,20050620,154400,6.463,6.463,6.463,6.463
USDNOK,20050620,154500,6.464,6.465,6.464,6.465
USDNOK,20050620,154600,6.466,6.466,6.466,6.466
USDNOK,20050620,154700,6.467,6.467,6.466,6.466
USDNOK,20050620,154800,6.467,6.468,6.465,6.466
USDNOK,20050620,154900,6.467,6.473,6.467,6.473
USDNOK,20050620,155000,6.474,6.477,6.474,6.475
USDNOK,20050620,155100,6.474,6.476,6.474,6.476
USDNOK,20050620,155200,6.475,6.476,6.474,6.475
USDNOK,20050620,155300,6.474,6.474,6.473,6.473
USDNOK,20050620,155400,6.473,6.475,6.473,6.475
USDNOK,20050620,155600,6.475,6.475,6.473,6.473
USDNOK,20050620,155700,6.473,6.473,6.473,6.473
USDNOK,20050620,155800,6.473,6.473,6.473,6.473
USDNOK,20050620,155900,6.472,6.472,6.470,6.470
USDNOK,20050620,160000,6.470,6.470,6.470,6.470
USDNOK,20050620,160100,6.469,6.469,6.468,6.469
USDNOK,20050620,160200,6.468,6.468,6.467,6.467
USDNOK,20050620,160300,6.466,6.468,6.466,6.467
USDNOK,20050620,160400,6.466,6.467,6.466,6.467
USDNOK,20050620,160500,6.467,6.468,6.467,6.468
USDNOK,20050620,160600,6.469,6.469,6.468,6.468
USDNOK,20050620,160700,6.468,6.469,6.468,6.469
USDNOK,20050620,160800,6.470,6.473,6.470,6.473
USDNOK,20050620,160900,6.473,6.473,6.473,6.473
USDNOK,20050620,161000,6.472,6.473,6.472,6.473
USDNOK,20050620,161100,6.472,6.472,6.472,6.472
USDNOK,20050620,161200,6.472,6.472,6.470,6.470
USDNOK,20050620,161300,6.470,6.471,6.470,6.470
USDNOK,20050620,161400,6.469,6.470,6.469,6.469
USDNOK,20050620,161500,6.470,6.472,6.470,6.472
USDNOK,20050620,161600,6.473,6.473,6.473,6.473
USDNOK,20050620,161700,6.473,6.473,6.470,6.470
USDNOK,20050620,161800,6.469,6.470,6.469,6.470
USDNOK,20050620,161900,6.471,6.472,6.471,6.472
USDNOK,20050620,162000,6.473,6.473,6.473,6.473
USDNOK,20050620,162100,6.473,6.473,6.472,6.472
USDNOK,20050620,162200,6.471,6.471,6.470,6.470
USDNOK,20050620,162300,6.470,6.470,6.470,6.470
USDNOK,20050620,162400,6.469,6.469,6.469,6.469
USDNOK,20050620,162500,6.469,6.469,6.469,6.469
USDNOK,20050620,162600,6.469,6.471,6.469,6.470
USDNOK,20050620,162700,6.469,6.469,6.468,6.468
USDNOK,20050620,162800,6.469,6.469,6.469,6.469
USDNOK,20050620,162900,6.470,6.470,6.469,6.469
USDNOK,20050620,163000,6.469,6.469,6.469,6.469
USDNOK,20050620,163100,6.470,6.472,6.470,6.472
USDNOK,20050620,163200,6.473,6.474,6.473,6.473
USDNOK,20050620,163300,6.474,6.474,6.474,6.474
USDNOK,20050620,163400,6.474,6.475,6.473,6.473
USDNOK,20050620,163500,6.474,6.477,6.473,6.477
USDNOK,20050620,163600,6.476,6.478,6.476,6.478
USDNOK,20050620,163700,6.478,6.478,6.478,6.478
USDNOK,20050620,163800,6.477,6.477,6.477,6.477
USDNOK,20050620,163900,6.476,6.476,6.476,6.476
USDNOK,20050620,164000,6.477,6.477,6.476,6.477
USDNOK,20050620,164100,6.476,6.477,6.476,6.476
USDNOK,20050620,164200,6.475,6.476,6.475,6.476
USDNOK,20050620,164300,6.475,6.475,6.474,6.474
USDNOK,20050620,164400,6.474,6.474,6.474,6.474
USDNOK,20050620,164500,6.473,6.473,6.473,6.473
USDNOK,20050620,164600,6.473,6.473,6.472,6.473
USDNOK,20050620,164700,6.474,6.475,6.474,6.475
USDNOK,20050620,164800,6.475,6.475,6.475,6.475
USDNOK,20050620,164900,6.476,6.476,6.475,6.475
USDNOK,20050620,165000,6.474,6.474,6.473,6.473
USDNOK,20050620,165100,6.472,6.472,6.472,6.472
USDNOK,20050620,165200,6.472,6.472,6.472,6.472
USDNOK,20050620,165300,6.472,6.473,6.471,6.471
USDNOK,20050620,165400,6.472,6.472,6.471,6.471
USDNOK,20050620,165500,6.472,6.472,6.471,6.472
USDNOK,20050620,165600,6.473,6.473,6.472,6.472
USDNOK,20050620,165700,6.472,6.472,6.472,6.472
USDNOK,20050620,165800,6.472,6.472,6.472,6.472
USDNOK,20050620,165900,6.473,6.473,6.473,6.473
USDNOK,20050620,170000,6.473,6.473,6.472,6.472
USDNOK,20050620,170100,6.473,6.473,6.472,6.472
USDNOK,20050620,170200,6.472,6.472,6.472,6.472
USDNOK,20050620,170300,6.472,6.472,6.472,6.472
USDNOK,20050620,170400,6.472,6.473,6.472,6.473
USDNOK,20050620,170500,6.472,6.473,6.472,6.472
USDNOK,20050620,170600,6.472,6.472,6.472,6.472
USDNOK,20050620,170700,6.472,6.472,6.472,6.472
USDNOK,20050620,170800,6.472,6.472,6.472,6.472
USDNOK,20050620,170900,6.471,6.471,6.471,6.471
USDNOK,20050620,171000,6.471,6.471,6.470,6.470
USDNOK,20050620,171100,6.470,6.470,6.468,6.468
USDNOK,20050620,171200,6.469,6.469,6.464,6.464
USDNOK,20050620,171300,6.465,6.465,6.464,6.464
USDNOK,20050620,171400,6.465,6.467,6.465,6.466
USDNOK,20050620,171500,6.467,6.467,6.467,6.467
USDNOK,20050620,171600,6.467,6.467,6.466,6.467
USDNOK,20050620,171700,6.468,6.469,6.468,6.469
USDNOK,20050620,171800,6.470,6.471,6.470,6.471
USDNOK,20050620,171900,6.472,6.473,6.472,6.473
USDNOK,20050620,172000,6.472,6.472,6.471,6.471
USDNOK,20050620,172100,6.470,6.470,6.469,6.469
USDNOK,20050620,172200,6.470,6.471,6.469,6.471
USDNOK,20050620,172300,6.472,6.472,6.471,6.471
USDNOK,20050620,172400,6.471,6.471,6.470,6.471
USDNOK,20050620,172500,6.471,6.472,6.471,6.472
USDNOK,20050620,172600,6.473,6.473,6.473,6.473
USDNOK,20050620,172700,6.473,6.473,6.473,6.473
USDNOK,20050620,172800,6.473,6.473,6.473,6.473
USDNOK,20050620,172900,6.473,6.473,6.473,6.473
USDNOK,20050620,173000,6.473,6.473,6.473,6.473
USDNOK,20050620,173100,6.473,6.473,6.472,6.472
USDNOK,20050620,173200,6.473,6.473,6.473,6.473
USDNOK,20050620,173300,6.473,6.473,6.472,6.473
USDNOK,20050620,173400,6.472,6.474,6.472,6.474
USDNOK,20050620,173500,6.475,6.475,6.475,6.475
USDNOK,20050620,173600,6.475,6.475,6.475,6.475
USDNOK,20050620,173700,6.475,6.475,6.475,6.475
USDNOK,20050620,173800,6.475,6.476,6.475,6.475
USDNOK,20050620,173900,6.474,6.475,6.474,6.475
USDNOK,20050620,174000,6.474,6.474,6.474,6.474
USDNOK,20050620,174100,6.474,6.476,6.474,6.476
USDNOK,20050620,174200,6.475,6.475,6.475,6.475
USDNOK,20050620,174300,6.474,6.474,6.474,6.474
USDNOK,20050620,174400,6.474,6.474,6.473,6.473
USDNOK,20050620,174500,6.472,6.472,6.471,6.471
USDNOK,20050620,174600,6.471,6.471,6.470,6.470
USDNOK,20050620,174700,6.469,6.469,6.469,6.469
USDNOK,20050620,174800,6.469,6.470,6.469,6.470
USDNOK,20050620,174900,6.470,6.470,6.470,6.470
USDNOK,20050620,175000,6.471,6.471,6.470,6.471
USDNOK,20050620,175100,6.471,6.471,6.471,6.471
USDNOK,20050620,175200,6.471,6.471,6.471,6.471
USDNOK,20050620,175300,6.472,6.474,6.472,6.473
USDNOK,20050620,175400,6.474,6.474,6.474,6.474
USDNOK,20050620,175500,6.474,6.474,6.474,6.474
USDNOK,20050620,175600,6.474,6.474,6.472,6.472
USDNOK,20050620,175700,6.473,6.475,6.473,6.474
USDNOK,20050620,175800,6.475,6.475,6.474,6.474
USDNOK,20050620,175900,6.474,6.474,6.473,6.474
USDNOK,20050620,180000,6.475,6.476,6.475,6.476
USDNOK,20050620,180100,6.476,6.477,6.476,6.477
USDNOK,20050620,180200,6.477,6.477,6.477,6.477
USDNOK,20050620,180300,6.477,6.477,6.477,6.477
USDNOK,20050620,180400,6.476,6.477,6.476,6.477
USDNOK,20050620,180500,6.477,6.477,6.477,6.477
USDNOK,20050620,180600,6.476,6.477,6.476,6.477
USDNOK,20050620,180700,6.477,6.477,6.477,6.477
USDNOK,20050620,180800,6.476,6.476,6.475,6.475
USDNOK,20050620,180900,6.475,6.475,6.475,6.475
USDNOK,20050620,181000,6.475,6.475,6.475,6.475
USDNOK,20050620,181100,6.475,6.475,6.475,6.475
USDNOK,20050620,181200,6.475,6.475,6.475,6.475
USDNOK,20050620,181300,6.474,6.474,6.473,6.473
USDNOK,20050620,181400,6.472,6.472,6.471,6.471
USDNOK,20050620,181500,6.470,6.470,6.470,6.470
USDNOK,20050620,181600,6.471,6.471,6.471,6.471
USDNOK,20050620,181700,6.470,6.471,6.470,6.471
USDNOK,20050620,181800,6.472,6.472,6.472,6.472
USDNOK,20050620,181900,6.473,6.474,6.473,6.474
USDNOK,20050620,182000,6.473,6.473,6.473,6.473
USDNOK,20050620,182100,6.473,6.474,6.473,6.473
USDNOK,20050620,182200,6.474,6.474,6.474,6.474
USDNOK,20050620,182300,6.473,6.473,6.473,6.473
USDNOK,20050620,182400,6.473,6.473,6.473,6.473
USDNOK,20050620,182500,6.472,6.472,6.472,6.472
USDNOK,20050620,182600,6.472,6.472,6.472,6.472
USDNOK,20050620,182700,6.472,6.472,6.472,6.472
USDNOK,20050620,182800,6.472,6.474,6.472,6.473
USDNOK,20050620,182900,6.474,6.474,6.474,6.474
USDNOK,20050620,183000,6.474,6.474,6.474,6.474
USDNOK,20050620,183100,6.475,6.475,6.475,6.475
USDNOK,20050620,183200,6.475,6.475,6.475,6.475
USDNOK,20050620,183300,6.475,6.475,6.475,6.475
USDNOK,20050620,183400,6.474,6.474,6.474,6.474
USDNOK,20050620,183500,6.474,6.477,6.474,6.477
USDNOK,20050620,183600,6.476,6.476,6.476,6.476
USDNOK,20050620,183700,6.476,6.476,6.476,6.476
USDNOK,20050620,183800,6.475,6.476,6.475,6.476
USDNOK,20050620,183900,6.476,6.476,6.476,6.476
USDNOK,20050620,184000,6.476,6.476,6.476,6.476
USDNOK,20050620,184100,6.476,6.476,6.476,6.476
USDNOK,20050620,184200,6.476,6.477,6.476,6.476
USDNOK,20050620,184300,6.476,6.476,6.476,6.476
USDNOK,20050620,184400,6.477,6.477,6.476,6.476
USDNOK,20050620,184500,6.476,6.476,6.476,6.476
USDNOK,20050620,184600,6.476,6.476,6.475,6.475
USDNOK,20050620,184700,6.476,6.476,6.474,6.474
USDNOK,20050620,184800,6.474,6.474,6.474,6.474
USDNOK,20050620,184900,6.474,6.474,6.474,6.474
USDNOK,20050620,185000,6.474,6.474,6.474,6.474
USDNOK,20050620,185100,6.474,6.474,6.474,6.474
USDNOK,20050620,185200,6.474,6.474,6.474,6.474
USDNOK,20050620,185300,6.473,6.474,6.473,6.473
USDNOK,20050620,185400,6.472,6.472,6.472,6.472
USDNOK,20050620,185500,6.472,6.472,6.471,6.471
USDNOK,20050620,185600,6.471,6.471,6.471,6.471
USDNOK,20050620,185700,6.470,6.471,6.470,6.471
USDNOK,20050620,185800,6.471,6.471,6.471,6.471
USDNOK,20050620,185900,6.472,6.473,6.472,6.473
USDNOK,20050620,190000,6.472,6.472,6.472,6.472
USDNOK,20050620,190100,6.471,6.471,6.471,6.471
USDNOK,20050620,190200,6.471,6.471,6.471,6.471
USDNOK,20050620,190300,6.471,6.472,6.471,6.472
USDNOK,20050620,190400,6.472,6.472,6.472,6.472
USDNOK,20050620,190500,6.472,6.472,6.472,6.472
USDNOK,20050620,190600,6.473,6.473,6.473,6.473
USDNOK,20050620,190700,6.473,6.473,6.473,6.473
USDNOK,20050620,190800,6.473,6.474,6.473,6.474
USDNOK,20050620,190900,6.473,6.473,6.473,6.473
USDNOK,20050620,191000,6.474,6.474,6.473,6.474
USDNOK,20050620,191100,6.474,6.474,6.474,6.474
USDNOK,20050620,191200,6.474,6.474,6.474,6.474
USDNOK,20050620,191300,6.475,6.475,6.475,6.475
USDNOK,20050620,191400,6.475,6.476,6.475,6.475
USDNOK,20050620,191500,6.475,6.475,6.475,6.475
USDNOK,20050620,191600,6.475,6.475,6.475,6.475
USDNOK,20050620,191700,6.475,6.475,6.475,6.475
USDNOK,20050620,191800,6.475,6.475,6.475,6.475
USDNOK,20050620,191900,6.475,6.475,6.475,6.475
USDNOK,20050620,192000,6.475,6.475,6.475,6.475
USDNOK,20050620,192100,6.475,6.475,6.475,6.475
USDNOK,20050620,192200,6.474,6.475,6.474,6.475
USDNOK,20050620,192300,6.475,6.476,6.475,6.476
USDNOK,20050620,192400,6.477,6.477,6.477,6.477
USDNOK,20050620,192500,6.477,6.477,6.477,6.477
USDNOK,20050620,192600,6.477,6.477,6.477,6.477
USDNOK,20050620,192700,6.476,6.476,6.476,6.476
USDNOK,20050620,192800,6.476,6.476,6.475,6.475
USDNOK,20050620,192900,6.475,6.475,6.475,6.475
USDNOK,20050620,193000,6.475,6.475,6.475,6.475
USDNOK,20050620,193100,6.475,6.475,6.475,6.475
USDNOK,20050620,193200,6.476,6.476,6.476,6.476
USDNOK,20050620,193300,6.476,6.476,6.476,6.476
USDNOK,20050620,193400,6.476,6.476,6.473,6.473
USDNOK,20050620,193500,6.474,6.474,6.473,6.473
USDNOK,20050620,193700,6.473,6.473,6.473,6.473
USDNOK,20050620,193800,6.473,6.474,6.473,6.474
USDNOK,20050620,193900,6.475,6.475,6.475,6.475
USDNOK,20050620,194000,6.475,6.475,6.475,6.475
USDNOK,20050620,194100,6.475,6.475,6.475,6.475
USDNOK,20050620,194200,6.475,6.476,6.475,6.476
USDNOK,20050620,194300,6.476,6.476,6.475,6.475
USDNOK,20050620,194400,6.475,6.475,6.475,6.475
USDNOK,20050620,194500,6.475,6.475,6.475,6.475
USDNOK,20050620,194600,6.475,6.475,6.475,6.475
USDNOK,20050620,194700,6.475,6.475,6.475,6.475
USDNOK,20050620,194800,6.476,6.476,6.475,6.475
USDNOK,20050620,194900,6.476,6.476,6.475,6.475
USDNOK,20050620,195000,6.476,6.476,6.476,6.476
USDNOK,20050620,195100,6.476,6.476,6.476,6.476
USDNOK,20050620,195200,6.476,6.476,6.476,6.476
USDNOK,20050620,195300,6.476,6.476,6.475,6.475
USDNOK,20050620,195400,6.475,6.475,6.475,6.475
USDNOK,20050620,195500,6.475,6.475,6.475,6.475
USDNOK,20050620,195600,6.475,6.475,6.475,6.475
USDNOK,20050620,195700,6.475,6.475,6.474,6.474
USDNOK,20050620,195800,6.475,6.475,6.474,6.474
USDNOK,20050620,195900,6.474,6.474,6.473,6.473
USDNOK,20050620,200000,6.472,6.472,6.472,6.472
USDNOK,20050620,200100,6.472,6.472,6.471,6.471
USDNOK,20050620,200200,6.471,6.471,6.471,6.471
USDNOK,20050620,200300,6.471,6.471,6.471,6.471
USDNOK,20050620,200400,6.472,6.472,6.471,6.472
USDNOK,20050620,200500,6.473,6.473,6.473,6.473
USDNOK,20050620,200600,6.474,6.474,6.473,6.474
USDNOK,20050620,200700,6.474,6.474,6.474,6.474
USDNOK,20050620,200800,6.473,6.474,6.473,6.473
USDNOK,20050620,200900,6.473,6.473,6.473,6.473
USDNOK,20050620,201000,6.473,6.473,6.473,6.473
USDNOK,20050620,201100,6.474,6.474,6.474,6.474
USDNOK,20050620,201200,6.474,6.474,6.474,6.474
USDNOK,20050620,201300,6.474,6.474,6.474,6.474
USDNOK,20050620,201400,6.474,6.474,6.474,6.474
USDNOK,20050620,201500,6.474,6.475,6.474,6.475
USDNOK,20050620,201600,6.476,6.476,6.476,6.476
USDNOK,20050620,201700,6.476,6.478,6.476,6.478
USDNOK,20050620,201800,6.477,6.479,6.477,6.479
USDNOK,20050620,201900,6.479,6.479,6.479,6.479
USDNOK,20050620,202000,6.478,6.479,6.478,6.478
USDNOK,20050620,202100,6.478,6.478,6.478,6.478
USDNOK,20050620,202200,6.478,6.478,6.477,6.477
USDNOK,20050620,202300,6.478,6.478,6.477,6.478
USDNOK,20050620,202400,6.477,6.477,6.477,6.477
USDNOK,20050620,202500,6.477,6.477,6.475,6.475
USDNOK,20050620,202600,6.474,6.474,6.474,6.474
USDNOK,20050620,202700,6.473,6.473,6.473,6.473
USDNOK,20050620,202800,6.473,6.474,6.473,6.474
USDNOK,20050620,202900,6.473,6.473,6.473,6.473
USDNOK,20050620,203000,6.473,6.474,6.473,6.473
USDNOK,20050620,203100,6.473,6.473,6.473,6.473
USDNOK,20050620,203200,6.474,6.474,6.474,6.474
USDNOK,20050620,203300,6.474,6.474,6.474,6.474
USDNOK,20050620,203400,6.475,6.475,6.475,6.475
USDNOK,20050620,203500,6.475,6.475,6.474,6.474
USDNOK,20050620,203600,6.473,6.473,6.473,6.473
USDNOK,20050620,203700,6.473,6.473,6.473,6.473
USDNOK,20050620,203800,6.474,6.474,6.474,6.474
USDNOK,20050620,203900,6.473,6.474,6.473,6.474
USDNOK,20050620,204000,6.474,6.474,6.474,6.474
USDNOK,20050620,204100,6.474,6.475,6.474,6.475
USDNOK,20050620,204200,6.474,6.474,6.474,6.474
USDNOK,20050620,204300,6.474,6.474,6.474,6.474
USDNOK,20050620,204400,6.474,6.474,6.474,6.474
USDNOK,20050620,204500,6.474,6.474,6.473,6.473
USDNOK,20050620,204600,6.474,6.474,6.473,6.474
USDNOK,20050620,204700,6.473,6.473,6.473,6.473
USDNOK,20050620,204800,6.473,6.473,6.473,6.473
USDNOK,20050620,204900,6.473,6.473,6.473,6.473
USDNOK,20050620,205000,6.473,6.473,6.473,6.473
USDNOK,20050620,205100,6.474,6.474,6.474,6.474
USDNOK,20050620,205200,6.473,6.474,6.473,6.474
USDNOK,20050620,205300,6.474,6.474,6.474,6.474
USDNOK,20050620,205400,6.474,6.475,6.474,6.475
USDNOK,20050620,205500,6.474,6.475,6.474,6.475
USDNOK,20050620,205600,6.474,6.474,6.474,6.474
USDNOK,20050620,205700,6.474,6.474,6.474,6.474
USDNOK,20050620,205800,6.474,6.474,6.474,6.474
USDNOK,20050620,205900,6.475,6.475,6.475,6.475
USDNOK,20050620,210000,6.475,6.475,6.475,6.475
USDNOK,20050620,210100,6.476,6.476,6.475,6.475
USDNOK,20050620,210200,6.475,6.475,6.475,6.475
USDNOK,20050620,210300,6.475,6.475,6.474,6.474
USDNOK,20050620,210400,6.474,6.474,6.474,6.474
USDNOK,20050620,210500,6.474,6.475,6.474,6.475
USDNOK,20050620,210600,6.474,6.474,6.474,6.474
USDNOK,20050620,210700,6.474,6.474,6.474,6.474
USDNOK,20050620,210800,6.475,6.475,6.475,6.475
USDNOK,20050620,210900,6.475,6.475,6.475,6.475
USDNOK,20050620,211000,6.475,6.475,6.474,6.474
USDNOK,20050620,211100,6.474,6.475,6.474,6.475
USDNOK,20050620,211200,6.476,6.476,6.476,6.476
USDNOK,20050620,211300,6.476,6.476,6.475,6.475
USDNOK,20050620,211400,6.475,6.476,6.475,6.476
USDNOK,20050620,211500,6.475,6.475,6.475,6.475
USDNOK,20050620,211600,6.475,6.475,6.475,6.475
USDNOK,20050620,211700,6.475,6.475,6.475,6.475
USDNOK,20050620,211800,6.475,6.475,6.475,6.475
USDNOK,20050620,211900,6.475,6.475,6.475,6.475
USDNOK,20050620,212000,6.475,6.475,6.475,6.475
USDNOK,20050620,212100,6.475,6.475,6.475,6.475
USDNOK,20050620,212200,6.475,6.475,6.475,6.475
USDNOK,20050620,212300,6.475,6.475,6.475,6.475
USDNOK,20050620,212400,6.475,6.475,6.475,6.475
USDNOK,20050620,212500,6.475,6.475,6.475,6.475
USDNOK,20050620,212600,6.475,6.475,6.475,6.475
USDNOK,20050620,212700,6.475,6.475,6.475,6.475
USDNOK,20050620,212800,6.475,6.475,6.475,6.475
USDNOK,20050620,212900,6.475,6.475,6.475,6.475
USDNOK,20050620,213000,6.476,6.476,6.475,6.475
USDNOK,20050620,213100,6.475,6.475,6.475,6.475
USDNOK,20050620,213200,6.475,6.475,6.475,6.475
USDNOK,20050620,213300,6.476,6.477,6.476,6.477
USDNOK,20050620,213400,6.477,6.477,6.477,6.477
USDNOK,20050620,213500,6.477,6.477,6.477,6.477
USDNOK,20050620,213600,6.477,6.477,6.477,6.477
USDNOK,20050620,213700,6.477,6.477,6.477,6.477
USDNOK,20050620,213900,6.477,6.477,6.477,6.477
USDNOK,20050620,214000,6.477,6.477,6.477,6.477
USDNOK,20050620,214100,6.477,6.477,6.475,6.475
USDNOK,20050620,214200,6.476,6.476,6.476,6.476
USDNOK,20050620,214300,6.476,6.476,6.476,6.476
USDNOK,20050620,214400,6.476,6.476,6.476,6.476
USDNOK,20050620,214500,6.476,6.476,6.476,6.476
USDNOK,20050620,214600,6.476,6.476,6.476,6.476
USDNOK,20050620,214700,6.476,6.476,6.476,6.476
USDNOK,20050620,214800,6.476,6.476,6.476,6.476
USDNOK,20050620,214900,6.476,6.476,6.476,6.476
USDNOK,20050620,215000,6.476,6.477,6.476,6.477
USDNOK,20050620,215100,6.476,6.476,6.476,6.476
USDNOK,20050620,215200,6.476,6.476,6.476,6.476
USDNOK,20050620,215300,6.476,6.476,6.476,6.476
USDNOK,20050620,215400,6.476,6.476,6.476,6.476
USDNOK,20050620,215500,6.476,6.476,6.476,6.476
USDNOK,20050620,215600,6.476,6.476,6.476,6.476
USDNOK,20050620,215700,6.476,6.476,6.476,6.476
USDNOK,20050620,215800,6.476,6.476,6.476,6.476
USDNOK,20050620,215900,6.476,6.477,6.476,6.477
USDNOK,20050620,220000,6.477,6.477,6.477,6.477
USDNOK,20050620,220100,6.477,6.477,6.477,6.477
USDNOK,20050620,220200,6.477,6.477,6.477,6.477
USDNOK,20050620,220300,6.477,6.477,6.477,6.477
USDNOK,20050620,220400,6.477,6.477,6.477,6.477
USDNOK,20050620,220500,6.477,6.477,6.477,6.477
USDNOK,20050620,220600,6.477,6.477,6.477,6.477
USDNOK,20050620,220700,6.476,6.476,6.476,6.476
USDNOK,20050620,220800,6.477,6.477,6.476,6.476
USDNOK,20050620,220900,6.476,6.476,6.476,6.476
USDNOK,20050620,221000,6.476,6.476,6.476,6.476
USDNOK,20050620,221100,6.476,6.476,6.476,6.476
USDNOK,20050620,221200,6.476,6.476,6.476,6.476
USDNOK,20050620,221300,6.476,6.476,6.476,6.476
USDNOK,20050620,221400,6.476,6.476,6.476,6.476
USDNOK,20050620,221500,6.475,6.476,6.475,6.475
USDNOK,20050620,221600,6.475,6.475,6.475,6.475
USDNOK,20050620,221700,6.476,6.476,6.476,6.476
USDNOK,20050620,221800,6.476,6.476,6.476,6.476
USDNOK,20050620,221900,6.476,6.476,6.476,6.476
USDNOK,20050620,222000,6.476,6.476,6.476,6.476
USDNOK,20050620,222100,6.476,6.476,6.475,6.475
USDNOK,20050620,222200,6.475,6.475,6.474,6.474
USDNOK,20050620,222300,6.474,6.474,6.474,6.474
USDNOK,20050620,222400,6.473,6.473,6.473,6.473
USDNOK,20050620,222500,6.473,6.473,6.473,6.473
USDNOK,20050620,222600,6.473,6.473,6.473,6.473
USDNOK,20050620,222700,6.472,6.472,6.471,6.471
USDNOK,20050620,222800,6.470,6.470,6.470,6.470
USDNOK,20050620,222900,6.469,6.472,6.469,6.472
USDNOK,20050620,223000,6.472,6.474,6.472,6.474
USDNOK,20050620,223100,6.474,6.474,6.474,6.474
USDNOK,20050620,223200,6.474,6.474,6.472,6.472
USDNOK,20050620,223300,6.472,6.472,6.472,6.472
USDNOK,20050620,223400,6.472,6.472,6.472,6.472
USDNOK,20050620,223500,6.471,6.471,6.471,6.471
USDNOK,20050620,223600,6.471,6.471,6.471,6.471
USDNOK,20050620,223700,6.471,6.471,6.471,6.471
USDNOK,20050620,223900,6.471,6.471,6.471,6.471
USDNOK,20050620,224000,6.471,6.471,6.471,6.471
USDNOK,20050620,224100,6.471,6.471,6.470,6.470
USDNOK,20050620,224200,6.470,6.470,6.470,6.470
USDNOK,20050620,224300,6.471,6.471,6.471,6.471
USDNOK,20050620,224400,6.471,6.471,6.471,6.471
USDNOK,20050620,224500,6.471,6.471,6.471,6.471
USDNOK,20050620,224600,6.471,6.471,6.471,6.471
USDNOK,20050620,224700,6.471,6.471,6.471,6.471
USDNOK,20050620,224800,6.471,6.471,6.471,6.471
USDNOK,20050620,224900,6.471,6.471,6.471,6.471
USDNOK,20050620,225000,6.471,6.471,6.471,6.471
USDNOK,20050620,225100,6.471,6.471,6.471,6.471
USDNOK,20050620,225200,6.472,6.472,6.472,6.472
USDNOK,20050620,225300,6.472,6.472,6.472,6.472
USDNOK,20050620,225400,6.472,6.473,6.472,6.473
USDNOK,20050620,225500,6.472,6.472,6.472,6.472
USDNOK,20050620,225600,6.472,6.472,6.472,6.472
USDNOK,20050620,225700,6.472,6.472,6.472,6.472
USDNOK,20050620,225800,6.472,6.472,6.472,6.472
USDNOK,20050620,225900,6.472,6.472,6.472,6.472
USDNOK,20050620,230000,6.471,6.471,6.469,6.469
USDNOK,20050620,230100,6.470,6.470,6.470,6.470
USDNOK,20050620,230200,6.470,6.470,6.470,6.470
USDNOK,20050620,230300,6.470,6.471,6.470,6.471
USDNOK,20050620,230400,6.471,6.472,6.471,6.472
USDNOK,20050620,230500,6.472,6.472,6.472,6.472
USDNOK,20050620,230600,6.472,6.472,6.472,6.472
USDNOK,20050620,230700,6.473,6.473,6.473,6.473
USDNOK,20050620,230800,6.473,6.473,6.473,6.473
USDNOK,20050620,230900,6.473,6.473,6.473,6.473
USDNOK,20050620,231000,6.473,6.474,6.473,6.474
USDNOK,20050620,231100,6.473,6.473,6.471,6.472
USDNOK,20050620,231200,6.471,6.471,6.470,6.471
USDNOK,20050620,231300,6.471,6.471,6.471,6.471
USDNOK,20050620,231400,6.471,6.471,6.471,6.471
USDNOK,20050620,231500,6.470,6.472,6.470,6.472
USDNOK,20050620,231600,6.472,6.472,6.471,6.471
USDNOK,20050620,231700,6.470,6.470,6.470,6.470
USDNOK,20050620,231800,6.470,6.470,6.470,6.470
USDNOK,20050620,231900,6.470,6.470,6.470,6.470
USDNOK,20050620,232000,6.471,6.471,6.471,6.471
USDNOK,20050620,232100,6.471,6.471,6.469,6.469
USDNOK,20050620,232200,6.469,6.469,6.469,6.469
USDNOK,20050620,232300,6.468,6.468,6.467,6.467
USDNOK,20050620,232400,6.467,6.467,6.467,6.467
USDNOK,20050620,232500,6.467,6.467,6.467,6.467
USDNOK,20050620,232600,6.467,6.467,6.466,6.466
USDNOK,20050620,232700,6.465,6.465,6.464,6.465
USDNOK,20050620,232800,6.464,6.465,6.464,6.465
USDNOK,20050620,232900,6.465,6.466,6.465,6.466
USDNOK,20050620,233000,6.466,6.466,6.466,6.466
USDNOK,20050620,233100,6.465,6.466,6.465,6.466
USDNOK,20050620,233200,6.466,6.466,6.466,6.466
USDNOK,20050620,233300,6.466,6.466,6.466,6.466
USDNOK,20050620,233400,6.466,6.466,6.466,6.466
USDNOK,20050620,233500,6.466,6.466,6.466,6.466
USDNOK,20050620,233600,6.466,6.466,6.466,6.466
USDNOK,20050620,233700,6.465,6.465,6.465,6.465
USDNOK,20050620,233800,6.465,6.465,6.465,6.465
USDNOK,20050620,233900,6.465,6.466,6.465,6.466
USDNOK,20050620,234000,6.466,6.466,6.466,6.466
USDNOK,20050620,234100,6.467,6.467,6.466,6.466
USDNOK,20050620,234200,6.466,6.466,6.466,6.466
USDNOK,20050620,234300,6.466,6.467,6.466,6.466
USDNOK,20050620,234400,6.466,6.467,6.466,6.467
USDNOK,20050620,234500,6.467,6.467,6.467,6.467
USDNOK,20050620,234600,6.467,6.467,6.467,6.467
USDNOK,20050620,234700,6.467,6.467,6.467,6.467
USDNOK,20050620,234800,6.467,6.467,6.467,6.467
USDNOK,20050620,234900,6.467,6.467,6.467,6.467
USDNOK,20050620,235000,6.467,6.467,6.467,6.467
USDNOK,20050620,235100,6.466,6.466,6.465,6.465
USDNOK,20050620,235200,6.465,6.465,6.465,6.465
USDNOK,20050620,235300,6.465,6.465,6.465,6.465
USDNOK,20050620,235400,6.463,6.463,6.460,6.460
USDNOK,20050620,235500,6.461,6.461,6.460,6.460
USDNOK,20050620,235600,6.460,6.461,6.460,6.461
USDNOK,20050620,235700,6.461,6.461,6.461,6.461
USDNOK,20050620,235800,6.461,6.461,6.461,6.461
USDNOK,20050621,000000,6.461,6.462,6.461,6.462
USDPLN,20050620,000300,3.312,3.312,3.312,3.312
USDPLN,20050620,000800,3.312,3.312,3.312,3.312
USDPLN,20050620,001300,3.312,3.312,3.312,3.312
USDPLN,20050620,001800,3.312,3.312,3.312,3.312
USDPLN,20050620,002300,3.312,3.312,3.312,3.312
USDPLN,20050620,002800,3.312,3.312,3.312,3.312
USDPLN,20050620,003300,3.312,3.312,3.312,3.312
USDPLN,20050620,003800,3.312,3.312,3.312,3.312
USDPLN,20050620,004300,3.312,3.312,3.312,3.312
USDPLN,20050620,004800,3.312,3.312,3.312,3.312
USDPLN,20050620,005300,3.312,3.312,3.312,3.312
USDPLN,20050620,005800,3.312,3.312,3.312,3.312
USDPLN,20050620,010100,3.315,3.315,3.315,3.315
USDPLN,20050620,010500,3.316,3.316,3.316,3.316
USDPLN,20050620,010800,3.327,3.328,3.327,3.328
USDPLN,20050620,011000,3.336,3.336,3.336,3.336
USDPLN,20050620,011100,3.335,3.335,3.335,3.335
USDPLN,20050620,011200,3.334,3.334,3.333,3.333
USDPLN,20050620,011400,3.332,3.333,3.332,3.333
USDPLN,20050620,011500,3.332,3.335,3.332,3.335
USDPLN,20050620,012000,3.335,3.335,3.335,3.335
USDPLN,20050620,012100,3.333,3.335,3.333,3.335
USDPLN,20050620,012200,3.337,3.337,3.335,3.335
USDPLN,20050620,012500,3.332,3.334,3.332,3.334
USDPLN,20050620,012600,3.335,3.335,3.334,3.334
USDPLN,20050620,012800,3.333,3.333,3.333,3.333
USDPLN,20050620,013100,3.332,3.332,3.332,3.332
USDPLN,20050620,013400,3.331,3.331,3.331,3.331
USDPLN,20050620,013500,3.332,3.332,3.331,3.332
USDPLN,20050620,013600,3.331,3.331,3.331,3.331
USDPLN,20050620,014000,3.332,3.332,3.332,3.332
USDPLN,20050620,014400,3.331,3.331,3.331,3.331
USDPLN,20050620,014700,3.329,3.329,3.329,3.329
USDPLN,20050620,015200,3.329,3.329,3.324,3.324
USDPLN,20050620,015700,3.324,3.324,3.324,3.324
USDPLN,20050620,020200,3.324,3.324,3.324,3.324
USDPLN,20050620,020700,3.324,3.324,3.324,3.324
USDPLN,20050620,021200,3.324,3.324,3.324,3.324
USDPLN,20050620,021700,3.324,3.324,3.324,3.324
USDPLN,20050620,022200,3.324,3.324,3.324,3.324
USDPLN,20050620,022700,3.324,3.324,3.324,3.324
USDPLN,20050620,023200,3.324,3.324,3.324,3.324
USDPLN,20050620,023700,3.324,3.324,3.324,3.324
USDPLN,20050620,024200,3.324,3.324,3.324,3.324
USDPLN,20050620,024700,3.324,3.324,3.324,3.324
USDPLN,20050620,025200,3.324,3.324,3.324,3.324
USDPLN,20050620,025700,3.324,3.324,3.324,3.324
USDPLN,20050620,030200,3.324,3.324,3.324,3.324
USDPLN,20050620,030700,3.324,3.324,3.324,3.324
USDPLN,20050620,031200,3.324,3.324,3.324,3.324
USDPLN,20050620,031700,3.324,3.324,3.324,3.324
USDPLN,20050620,032200,3.324,3.324,3.324,3.324
USDPLN,20050620,032700,3.324,3.324,3.324,3.324
USDPLN,20050620,033200,3.324,3.324,3.324,3.324
USDPLN,20050620,033700,3.324,3.324,3.324,3.324
USDPLN,20050620,034200,3.324,3.324,3.324,3.324
USDPLN,20050620,034700,3.324,3.324,3.324,3.324
USDPLN,20050620,035200,3.324,3.324,3.324,3.324
USDPLN,20050620,035700,3.324,3.324,3.324,3.324
USDPLN,20050620,040200,3.324,3.324,3.324,3.324
USDPLN,20050620,040700,3.324,3.324,3.324,3.324
USDPLN,20050620,041200,3.324,3.324,3.324,3.324
USDPLN,20050620,041700,3.324,3.324,3.324,3.324
USDPLN,20050620,042200,3.324,3.324,3.324,3.324
USDPLN,20050620,042700,3.324,3.324,3.324,3.324
USDPLN,20050620,043200,3.324,3.324,3.324,3.324
USDPLN,20050620,043700,3.324,3.324,3.324,3.324
USDPLN,20050620,044200,3.324,3.324,3.324,3.324
USDPLN,20050620,044700,3.324,3.324,3.324,3.324
USDPLN,20050620,045200,3.324,3.324,3.324,3.324
USDPLN,20050620,045700,3.324,3.324,3.324,3.324
USDPLN,20050620,050200,3.324,3.324,3.324,3.324
USDPLN,20050620,050700,3.324,3.324,3.324,3.324
USDPLN,20050620,051200,3.324,3.324,3.324,3.324
USDPLN,20050620,051700,3.324,3.324,3.324,3.324
USDPLN,20050620,052200,3.324,3.324,3.324,3.324
USDPLN,20050620,052700,3.324,3.324,3.324,3.324
USDPLN,20050620,053200,3.324,3.324,3.324,3.324
USDPLN,20050620,053700,3.324,3.324,3.324,3.324
USDPLN,20050620,054200,3.324,3.324,3.324,3.324
USDPLN,20050620,054700,3.324,3.324,3.324,3.324
USDPLN,20050620,055200,3.324,3.324,3.324,3.324
USDPLN,20050620,055700,3.324,3.324,3.324,3.324
USDPLN,20050620,060300,3.324,3.324,3.324,3.324
USDPLN,20050620,060800,3.324,3.324,3.324,3.324
USDPLN,20050620,061300,3.324,3.324,3.324,3.324
USDPLN,20050620,061800,3.324,3.324,3.324,3.324
USDPLN,20050620,062300,3.324,3.324,3.324,3.324
USDPLN,20050620,062800,3.324,3.324,3.324,3.324
USDPLN,20050620,063300,3.324,3.324,3.324,3.324
USDPLN,20050620,063800,3.324,3.324,3.324,3.324
USDPLN,20050620,064300,3.324,3.324,3.324,3.324
USDPLN,20050620,064800,3.324,3.324,3.324,3.324
USDPLN,20050620,065300,3.324,3.324,3.324,3.324
USDPLN,20050620,065800,3.324,3.324,3.324,3.324
USDPLN,20050620,070300,3.324,3.324,3.324,3.324
USDPLN,20050620,070800,3.324,3.324,3.324,3.324
USDPLN,20050620,070900,3.328,3.328,3.328,3.328
USDPLN,20050620,071300,3.324,3.324,3.324,3.324
USDPLN,20050620,071800,3.324,3.324,3.324,3.324
USDPLN,20050620,072300,3.324,3.324,3.324,3.324
USDPLN,20050620,072800,3.324,3.324,3.324,3.324
USDPLN,20050620,073300,3.324,3.324,3.324,3.324
USDPLN,20050620,073600,3.327,3.327,3.327,3.327
USDPLN,20050620,073800,3.328,3.328,3.328,3.328
USDPLN,20050620,073900,3.329,3.329,3.329,3.329
USDPLN,20050620,074000,3.330,3.330,3.330,3.330
USDPLN,20050620,074200,3.331,3.331,3.331,3.331
USDPLN,20050620,074400,3.332,3.332,3.332,3.332
USDPLN,20050620,074900,3.332,3.332,3.332,3.332
USDPLN,20050620,075000,3.333,3.333,3.333,3.333
USDPLN,20050620,075500,3.333,3.333,3.333,3.333
USDPLN,20050620,075600,3.332,3.332,3.332,3.332
USDPLN,20050620,080300,3.332,3.333,3.332,3.333
USDPLN,20050620,080400,3.335,3.336,3.335,3.336
USDPLN,20050620,080500,3.337,3.338,3.336,3.338
USDPLN,20050620,080600,3.337,3.337,3.336,3.336
USDPLN,20050620,080800,3.335,3.335,3.334,3.334
USDPLN,20050620,080900,3.335,3.335,3.335,3.335
USDPLN,20050620,081000,3.336,3.336,3.336,3.336
USDPLN,20050620,081400,3.337,3.337,3.335,3.335
USDPLN,20050620,081500,3.336,3.336,3.335,3.335
USDPLN,20050620,081600,3.334,3.334,3.334,3.334
USDPLN,20050620,081700,3.333,3.333,3.333,3.333
USDPLN,20050620,081900,3.332,3.332,3.332,3.332
USDPLN,20050620,082200,3.333,3.333,3.332,3.333
USDPLN,20050620,082300,3.334,3.334,3.334,3.334
USDPLN,20050620,082400,3.333,3.333,3.333,3.333
USDPLN,20050620,082500,3.334,3.334,3.334,3.334
USDPLN,20050620,082600,3.333,3.334,3.333,3.334
USDPLN,20050620,082700,3.335,3.335,3.334,3.334
USDPLN,20050620,082800,3.335,3.335,3.334,3.334
USDPLN,20050620,082900,3.333,3.333,3.331,3.331
USDPLN,20050620,083000,3.330,3.330,3.330,3.330
USDPLN,20050620,083200,3.331,3.332,3.331,3.332
USDPLN,20050620,083300,3.331,3.331,3.331,3.331
USDPLN,20050620,083400,3.330,3.330,3.330,3.330
USDPLN,20050620,083500,3.331,3.331,3.331,3.331
USDPLN,20050620,083600,3.330,3.331,3.330,3.331
USDPLN,20050620,083700,3.330,3.331,3.330,3.331
USDPLN,20050620,083800,3.332,3.333,3.331,3.333
USDPLN,20050620,083900,3.334,3.334,3.333,3.333
USDPLN,20050620,084000,3.334,3.334,3.334,3.334
USDPLN,20050620,084100,3.333,3.333,3.333,3.333
USDPLN,20050620,084300,3.332,3.332,3.332,3.332
USDPLN,20050620,084600,3.331,3.333,3.331,3.333
USDPLN,20050620,084700,3.332,3.332,3.332,3.332
USDPLN,20050620,085000,3.331,3.331,3.331,3.331
USDPLN,20050620,085100,3.330,3.330,3.329,3.329
USDPLN,20050620,085200,3.328,3.328,3.328,3.328
USDPLN,20050620,085300,3.327,3.328,3.327,3.328
USDPLN,20050620,085500,3.327,3.327,3.327,3.327
USDPLN,20050620,085600,3.326,3.327,3.326,3.327
USDPLN,20050620,085800,3.328,3.328,3.327,3.327
USDPLN,20050620,090100,3.328,3.328,3.328,3.328
USDPLN,20050620,090200,3.327,3.327,3.327,3.327
USDPLN,20050620,090400,3.328,3.328,3.328,3.328
USDPLN,20050620,090500,3.329,3.329,3.329,3.329
USDPLN,20050620,090600,3.330,3.330,3.330,3.330
USDPLN,20050620,090700,3.329,3.329,3.329,3.329
USDPLN,20050620,090900,3.328,3.328,3.328,3.328
USDPLN,20050620,091000,3.329,3.329,3.329,3.329
USDPLN,20050620,091200,3.328,3.328,3.328,3.328
USDPLN,20050620,091300,3.329,3.329,3.328,3.328
USDPLN,20050620,091400,3.329,3.329,3.329,3.329
USDPLN,20050620,091600,3.328,3.328,3.328,3.328
USDPLN,20050620,091700,3.329,3.329,3.328,3.328
USDPLN,20050620,091800,3.327,3.327,3.327,3.327
USDPLN,20050620,091900,3.326,3.326,3.326,3.326
USDPLN,20050620,092200,3.327,3.327,3.327,3.327
USDPLN,20050620,092400,3.326,3.326,3.326,3.326
USDPLN,20050620,092500,3.327,3.327,3.327,3.327
USDPLN,20050620,092600,3.326,3.326,3.326,3.326
USDPLN,20050620,093100,3.326,3.327,3.326,3.327
USDPLN,20050620,093600,3.327,3.327,3.327,3.327
USDPLN,20050620,093700,3.328,3.328,3.328,3.328
USDPLN,20050620,093900,3.329,3.329,3.329,3.329
USDPLN,20050620,094000,3.330,3.330,3.330,3.330
USDPLN,20050620,094300,3.331,3.331,3.330,3.331
USDPLN,20050620,094400,3.330,3.330,3.330,3.330
USDPLN,20050620,094900,3.330,3.330,3.330,3.330
USDPLN,20050620,095100,3.329,3.329,3.329,3.329
USDPLN,20050620,095200,3.328,3.328,3.328,3.328
USDPLN,20050620,095300,3.327,3.328,3.327,3.328
USDPLN,20050620,095700,3.327,3.327,3.327,3.327
USDPLN,20050620,095800,3.328,3.328,3.328,3.328
USDPLN,20050620,100000,3.327,3.327,3.327,3.327
USDPLN,20050620,100200,3.328,3.328,3.328,3.328
USDPLN,20050620,100500,3.329,3.329,3.328,3.329
USDPLN,20050620,100700,3.330,3.331,3.330,3.331
USDPLN,20050620,100800,3.332,3.332,3.331,3.331
USDPLN,20050620,100900,3.332,3.332,3.332,3.332
USDPLN,20050620,101100,3.333,3.333,3.333,3.333
USDPLN,20050620,101400,3.334,3.335,3.334,3.335
USDPLN,20050620,101500,3.336,3.336,3.336,3.336
USDPLN,20050620,101600,3.337,3.338,3.337,3.337
USDPLN,20050620,101700,3.336,3.337,3.336,3.336
USDPLN,20050620,101800,3.337,3.338,3.337,3.338
USDPLN,20050620,101900,3.339,3.339,3.338,3.339
USDPLN,20050620,102000,3.340,3.340,3.340,3.340
USDPLN,20050620,102200,3.341,3.341,3.341,3.341
USDPLN,20050620,102400,3.342,3.342,3.342,3.342
USDPLN,20050620,102500,3.341,3.341,3.341,3.341
USDPLN,20050620,102700,3.342,3.342,3.340,3.340
USDPLN,20050620,102800,3.342,3.342,3.342,3.342
USDPLN,20050620,102900,3.341,3.342,3.341,3.342
USDPLN,20050620,103000,3.343,3.344,3.343,3.344
USDPLN,20050620,103100,3.343,3.344,3.343,3.344
USDPLN,20050620,103200,3.343,3.344,3.343,3.344
USDPLN,20050620,103500,3.343,3.343,3.343,3.343
USDPLN,20050620,103800,3.344,3.344,3.344,3.344
USDPLN,20050620,103900,3.343,3.343,3.343,3.343
USDPLN,20050620,104000,3.342,3.342,3.342,3.342
USDPLN,20050620,104100,3.343,3.343,3.342,3.342
USDPLN,20050620,104200,3.343,3.343,3.343,3.343
USDPLN,20050620,104300,3.342,3.342,3.342,3.342
USDPLN,20050620,104800,3.342,3.342,3.342,3.342
USDPLN,20050620,104900,3.343,3.344,3.343,3.344
USDPLN,20050620,105200,3.345,3.345,3.344,3.344
USDPLN,20050620,105300,3.343,3.344,3.343,3.343
USDPLN,20050620,105500,3.344,3.344,3.344,3.344
USDPLN,20050620,105600,3.343,3.343,3.343,3.343
USDPLN,20050620,105700,3.344,3.344,3.343,3.343
USDPLN,20050620,110100,3.342,3.342,3.342,3.342
USDPLN,20050620,110200,3.341,3.341,3.341,3.341
USDPLN,20050620,110300,3.342,3.342,3.341,3.341
USDPLN,20050620,110800,3.341,3.341,3.341,3.341
USDPLN,20050620,111000,3.342,3.342,3.342,3.342
USDPLN,20050620,111100,3.341,3.341,3.341,3.341
USDPLN,20050620,111200,3.342,3.342,3.341,3.341
USDPLN,20050620,111400,3.342,3.342,3.342,3.342
USDPLN,20050620,111500,3.343,3.343,3.343,3.343
USDPLN,20050620,111700,3.344,3.344,3.344,3.344
USDPLN,20050620,111800,3.343,3.343,3.342,3.342
USDPLN,20050620,111900,3.343,3.345,3.343,3.344
USDPLN,20050620,112000,3.345,3.345,3.345,3.345
USDPLN,20050620,112100,3.344,3.344,3.344,3.344
USDPLN,20050620,112400,3.343,3.343,3.343,3.343
USDPLN,20050620,112700,3.344,3.344,3.344,3.344
USDPLN,20050620,112800,3.343,3.343,3.343,3.343
USDPLN,20050620,112900,3.342,3.342,3.341,3.341
USDPLN,20050620,113000,3.340,3.341,3.340,3.340
USDPLN,20050620,113100,3.341,3.341,3.341,3.341
USDPLN,20050620,113500,3.340,3.340,3.338,3.338
USDPLN,20050620,113600,3.339,3.339,3.339,3.339
USDPLN,20050620,113700,3.340,3.340,3.338,3.338
USDPLN,20050620,114300,3.338,3.339,3.338,3.338
USDPLN,20050620,114600,3.337,3.337,3.337,3.337
USDPLN,20050620,114800,3.336,3.337,3.336,3.337
USDPLN,20050620,115300,3.337,3.337,3.337,3.337
USDPLN,20050620,115700,3.338,3.338,3.338,3.338
USDPLN,20050620,120000,3.339,3.339,3.338,3.339
USDPLN,20050620,120200,3.340,3.340,3.340,3.340
USDPLN,20050620,120300,3.339,3.339,3.339,3.339
USDPLN,20050620,120500,3.338,3.338,3.338,3.338
USDPLN,20050620,120800,3.339,3.339,3.338,3.338
USDPLN,20050620,121100,3.339,3.339,3.338,3.339
USDPLN,20050620,121200,3.340,3.340,3.340,3.340
USDPLN,20050620,121400,3.339,3.339,3.338,3.338
USDPLN,20050620,121500,3.337,3.337,3.337,3.337
USDPLN,20050620,121600,3.336,3.336,3.336,3.336
USDPLN,20050620,121900,3.337,3.337,3.337,3.337
USDPLN,20050620,122000,3.336,3.337,3.336,3.337
USDPLN,20050620,122100,3.336,3.336,3.335,3.336
USDPLN,20050620,122200,3.335,3.335,3.335,3.335
USDPLN,20050620,122300,3.334,3.334,3.334,3.334
USDPLN,20050620,122600,3.335,3.335,3.334,3.334
USDPLN,20050620,122800,3.333,3.333,3.333,3.333
USDPLN,20050620,122900,3.334,3.334,3.334,3.334
USDPLN,20050620,123400,3.334,3.334,3.333,3.333
USDPLN,20050620,123600,3.334,3.334,3.334,3.334
USDPLN,20050620,123700,3.333,3.333,3.333,3.333
USDPLN,20050620,124200,3.333,3.333,3.333,3.333
USDPLN,20050620,124700,3.333,3.333,3.333,3.333
USDPLN,20050620,124900,3.334,3.334,3.334,3.334
USDPLN,20050620,125000,3.333,3.333,3.333,3.333
USDPLN,20050620,125100,3.334,3.334,3.334,3.334
USDPLN,20050620,125200,3.333,3.334,3.333,3.334
USDPLN,20050620,125700,3.334,3.334,3.334,3.334
USDPLN,20050620,125800,3.335,3.335,3.335,3.335
USDPLN,20050620,125900,3.334,3.334,3.334,3.334
USDPLN,20050620,130400,3.334,3.334,3.334,3.334
USDPLN,20050620,130800,3.335,3.335,3.335,3.335
USDPLN,20050620,130900,3.336,3.336,3.336,3.336
USDPLN,20050620,131000,3.335,3.336,3.335,3.336
USDPLN,20050620,131200,3.337,3.337,3.337,3.337
USDPLN,20050620,131300,3.336,3.337,3.336,3.337
USDPLN,20050620,131400,3.336,3.336,3.336,3.336
USDPLN,20050620,131600,3.337,3.337,3.336,3.336
USDPLN,20050620,131700,3.335,3.335,3.335,3.335
USDPLN,20050620,131900,3.336,3.336,3.336,3.336
USDPLN,20050620,132100,3.335,3.335,3.335,3.335
USDPLN,20050620,132400,3.334,3.334,3.334,3.334
USDPLN,20050620,132600,3.333,3.333,3.333,3.333
USDPLN,20050620,132700,3.334,3.334,3.334,3.334
USDPLN,20050620,132900,3.333,3.334,3.333,3.334
USDPLN,20050620,133100,3.333,3.334,3.333,3.334
USDPLN,20050620,133600,3.335,3.335,3.334,3.334
USDPLN,20050620,134100,3.334,3.334,3.334,3.334
USDPLN,20050620,134300,3.335,3.335,3.335,3.335
USDPLN,20050620,134400,3.334,3.335,3.334,3.335
USDPLN,20050620,134500,3.334,3.334,3.334,3.334
USDPLN,20050620,134600,3.335,3.335,3.335,3.335
USDPLN,20050620,134700,3.336,3.336,3.336,3.336
USDPLN,20050620,134800,3.335,3.335,3.335,3.335
USDPLN,20050620,135100,3.334,3.334,3.334,3.334
USDPLN,20050620,135200,3.335,3.335,3.335,3.335
USDPLN,20050620,135400,3.334,3.335,3.334,3.335
USDPLN,20050620,135500,3.334,3.335,3.334,3.335
USDPLN,20050620,135600,3.334,3.334,3.334,3.334
USDPLN,20050620,135800,3.333,3.333,3.333,3.333
USDPLN,20050620,135900,3.334,3.334,3.334,3.334
USDPLN,20050620,140100,3.333,3.333,3.333,3.333
USDPLN,20050620,140200,3.334,3.334,3.333,3.333
USDPLN,20050620,140300,3.334,3.334,3.334,3.334
USDPLN,20050620,140500,3.333,3.334,3.333,3.334
USDPLN,20050620,140600,3.333,3.333,3.333,3.333
USDPLN,20050620,140900,3.332,3.332,3.332,3.332
USDPLN,20050620,141000,3.333,3.333,3.333,3.333
USDPLN,20050620,141400,3.334,3.334,3.333,3.333
USDPLN,20050620,141500,3.332,3.332,3.331,3.331
USDPLN,20050620,141600,3.330,3.330,3.330,3.330
USDPLN,20050620,141700,3.328,3.328,3.328,3.328
USDPLN,20050620,141800,3.327,3.327,3.327,3.327
USDPLN,20050620,142100,3.326,3.327,3.326,3.327
USDPLN,20050620,142200,3.326,3.326,3.326,3.326
USDPLN,20050620,142300,3.327,3.327,3.326,3.326
USDPLN,20050620,142700,3.327,3.327,3.326,3.326
USDPLN,20050620,142900,3.325,3.325,3.325,3.325
USDPLN,20050620,143000,3.326,3.326,3.325,3.326
USDPLN,20050620,143300,3.325,3.325,3.325,3.325
USDPLN,20050620,143400,3.326,3.327,3.326,3.327
USDPLN,20050620,143500,3.326,3.326,3.326,3.326
USDPLN,20050620,143600,3.327,3.328,3.327,3.327
USDPLN,20050620,143700,3.328,3.329,3.328,3.329
USDPLN,20050620,143800,3.330,3.333,3.330,3.332
USDPLN,20050620,143900,3.333,3.334,3.333,3.334
USDPLN,20050620,144000,3.333,3.333,3.332,3.332
USDPLN,20050620,144100,3.333,3.333,3.332,3.333
USDPLN,20050620,144200,3.332,3.333,3.332,3.333
USDPLN,20050620,144300,3.334,3.334,3.334,3.334
USDPLN,20050620,144400,3.335,3.335,3.334,3.334
USDPLN,20050620,144500,3.333,3.333,3.333,3.333
USDPLN,20050620,144600,3.334,3.335,3.334,3.334
USDPLN,20050620,144700,3.335,3.335,3.335,3.335
USDPLN,20050620,145000,3.336,3.337,3.336,3.337
USDPLN,20050620,145100,3.336,3.336,3.336,3.336
USDPLN,20050620,145300,3.335,3.336,3.335,3.336
USDPLN,20050620,145500,3.335,3.335,3.334,3.335
USDPLN,20050620,145600,3.334,3.334,3.333,3.334
USDPLN,20050620,145800,3.335,3.335,3.335,3.335
USDPLN,20050620,145900,3.336,3.336,3.335,3.335
USDPLN,20050620,150000,3.336,3.336,3.335,3.336
USDPLN,20050620,150100,3.337,3.338,3.337,3.338
USDPLN,20050620,150200,3.339,3.339,3.339,3.339
USDPLN,20050620,150400,3.338,3.338,3.338,3.338
USDPLN,20050620,150500,3.337,3.337,3.337,3.337
USDPLN,20050620,150600,3.338,3.339,3.338,3.339
USDPLN,20050620,150900,3.338,3.339,3.338,3.338
USDPLN,20050620,151000,3.339,3.339,3.339,3.339
USDPLN,20050620,151100,3.340,3.340,3.339,3.339
USDPLN,20050620,151200,3.338,3.338,3.338,3.338
USDPLN,20050620,151500,3.339,3.339,3.339,3.339
USDPLN,20050620,151600,3.338,3.339,3.338,3.338
USDPLN,20050620,151700,3.337,3.339,3.337,3.339
USDPLN,20050620,151800,3.338,3.339,3.338,3.339
USDPLN,20050620,151900,3.338,3.339,3.338,3.339
USDPLN,20050620,152100,3.338,3.338,3.338,3.338
USDPLN,20050620,152200,3.337,3.337,3.337,3.337
USDPLN,20050620,152300,3.336,3.337,3.336,3.337
USDPLN,20050620,152600,3.336,3.336,3.336,3.336
USDPLN,20050620,152700,3.335,3.335,3.334,3.334
USDPLN,20050620,152800,3.335,3.335,3.335,3.335
USDPLN,20050620,152900,3.336,3.336,3.336,3.336
USDPLN,20050620,153000,3.337,3.337,3.337,3.337
USDPLN,20050620,153100,3.336,3.337,3.336,3.337
USDPLN,20050620,153300,3.336,3.336,3.335,3.335
USDPLN,20050620,153500,3.336,3.336,3.336,3.336
USDPLN,20050620,153600,3.335,3.336,3.335,3.336
USDPLN,20050620,154100,3.337,3.337,3.337,3.337
USDPLN,20050620,154600,3.337,3.337,3.337,3.337
USDPLN,20050620,154700,3.338,3.339,3.338,3.339
USDPLN,20050620,154800,3.340,3.341,3.340,3.341
USDPLN,20050620,154900,3.340,3.343,3.340,3.343
USDPLN,20050620,155000,3.342,3.343,3.342,3.343
USDPLN,20050620,155100,3.344,3.344,3.342,3.343
USDPLN,20050620,155200,3.342,3.342,3.341,3.342
USDPLN,20050620,155300,3.341,3.341,3.340,3.340
USDPLN,20050620,155600,3.339,3.339,3.339,3.339
USDPLN,20050620,155700,3.338,3.338,3.338,3.338
USDPLN,20050620,155900,3.337,3.337,3.337,3.337
USDPLN,20050620,160000,3.338,3.338,3.337,3.338
USDPLN,20050620,160100,3.337,3.337,3.336,3.337
USDPLN,20050620,160200,3.338,3.338,3.337,3.338
USDPLN,20050620,160300,3.337,3.338,3.337,3.337
USDPLN,20050620,160500,3.338,3.338,3.338,3.338
USDPLN,20050620,160600,3.339,3.339,3.338,3.339
USDPLN,20050620,160700,3.338,3.339,3.338,3.338
USDPLN,20050620,160800,3.339,3.341,3.338,3.341
USDPLN,20050620,161000,3.342,3.342,3.341,3.341
USDPLN,20050620,161100,3.342,3.342,3.342,3.342
USDPLN,20050620,161200,3.341,3.341,3.341,3.341
USDPLN,20050620,161300,3.342,3.343,3.342,3.342
USDPLN,20050620,161400,3.343,3.344,3.343,3.344
USDPLN,20050620,161500,3.345,3.345,3.345,3.345
USDPLN,20050620,161600,3.346,3.347,3.346,3.347
USDPLN,20050620,161700,3.348,3.348,3.347,3.347
USDPLN,20050620,161800,3.346,3.347,3.346,3.347
USDPLN,20050620,161900,3.348,3.349,3.348,3.349
USDPLN,20050620,162100,3.348,3.348,3.348,3.348
USDPLN,20050620,162200,3.347,3.348,3.347,3.348
USDPLN,20050620,162300,3.347,3.347,3.347,3.347
USDPLN,20050620,162800,3.347,3.347,3.347,3.347
USDPLN,20050620,162900,3.346,3.346,3.345,3.345
USDPLN,20050620,163000,3.344,3.344,3.344,3.344
USDPLN,20050620,163100,3.345,3.345,3.345,3.345
USDPLN,20050620,163200,3.346,3.346,3.346,3.346
USDPLN,20050620,163600,3.347,3.347,3.347,3.347
USDPLN,20050620,164100,3.347,3.347,3.347,3.347
USDPLN,20050620,164200,3.346,3.346,3.346,3.346
USDPLN,20050620,164400,3.345,3.345,3.345,3.345
USDPLN,20050620,164600,3.346,3.346,3.346,3.346
USDPLN,20050620,164700,3.347,3.347,3.347,3.347
USDPLN,20050620,164800,3.346,3.346,3.346,3.346
USDPLN,20050620,165100,3.345,3.345,3.345,3.345
USDPLN,20050620,165400,3.344,3.344,3.344,3.344
USDPLN,20050620,165500,3.343,3.344,3.343,3.343
USDPLN,20050620,165600,3.344,3.344,3.343,3.343
USDPLN,20050620,165700,3.342,3.342,3.340,3.340
USDPLN,20050620,165800,3.339,3.340,3.339,3.339
USDPLN,20050620,165900,3.340,3.341,3.340,3.340
USDPLN,20050620,170000,3.339,3.339,3.339,3.339
USDPLN,20050620,170200,3.338,3.338,3.338,3.338
USDPLN,20050620,170300,3.337,3.337,3.336,3.336
USDPLN,20050620,170400,3.337,3.338,3.336,3.338
USDPLN,20050620,170500,3.337,3.337,3.337,3.337
USDPLN,20050620,170600,3.336,3.336,3.336,3.336
USDPLN,20050620,170700,3.337,3.337,3.337,3.337
USDPLN,20050620,170800,3.336,3.336,3.336,3.336
USDPLN,20050620,170900,3.335,3.335,3.335,3.335
USDPLN,20050620,171200,3.334,3.334,3.333,3.334
USDPLN,20050620,171300,3.333,3.333,3.333,3.333
USDPLN,20050620,171400,3.334,3.334,3.333,3.334
USDPLN,20050620,171600,3.333,3.333,3.333,3.333
USDPLN,20050620,171700,3.334,3.334,3.333,3.333
USDPLN,20050620,171800,3.334,3.334,3.334,3.334
USDPLN,20050620,171900,3.335,3.335,3.335,3.335
USDPLN,20050620,172000,3.336,3.336,3.336,3.336
USDPLN,20050620,172100,3.335,3.336,3.335,3.335
USDPLN,20050620,172200,3.334,3.336,3.334,3.335
USDPLN,20050620,172400,3.336,3.336,3.336,3.336
USDPLN,20050620,172500,3.335,3.335,3.335,3.335
USDPLN,20050620,172600,3.336,3.336,3.336,3.336
USDPLN,20050620,172700,3.335,3.337,3.335,3.336
USDPLN,20050620,172800,3.338,3.339,3.338,3.339
USDPLN,20050620,172900,3.338,3.338,3.337,3.337
USDPLN,20050620,173000,3.338,3.338,3.338,3.338
USDPLN,20050620,173100,3.339,3.339,3.339,3.339
USDPLN,20050620,173200,3.338,3.338,3.337,3.337
USDPLN,20050620,173400,3.338,3.338,3.338,3.338
USDPLN,20050620,173500,3.339,3.339,3.339,3.339
USDPLN,20050620,173600,3.338,3.338,3.338,3.338
USDPLN,20050620,173700,3.339,3.339,3.339,3.339
USDPLN,20050620,173800,3.338,3.338,3.338,3.338
USDPLN,20050620,173900,3.339,3.339,3.338,3.338
USDPLN,20050620,174000,3.339,3.339,3.339,3.339
USDPLN,20050620,174100,3.338,3.339,3.338,3.338
USDPLN,20050620,174200,3.339,3.339,3.339,3.339
USDPLN,20050620,174300,3.338,3.338,3.338,3.338
USDPLN,20050620,174500,3.337,3.337,3.335,3.335
USDPLN,20050620,174600,3.336,3.337,3.336,3.337
USDPLN,20050620,174800,3.338,3.338,3.338,3.338
USDPLN,20050620,174900,3.339,3.339,3.338,3.338
USDPLN,20050620,175100,3.339,3.339,3.339,3.339
USDPLN,20050620,175300,3.341,3.341,3.340,3.340
USDPLN,20050620,175500,3.339,3.339,3.339,3.339
USDPLN,20050620,175600,3.338,3.338,3.337,3.337
USDPLN,20050620,175700,3.336,3.336,3.336,3.336
USDPLN,20050620,175800,3.335,3.336,3.335,3.335
USDPLN,20050620,180000,3.336,3.336,3.336,3.336
USDPLN,20050620,180200,3.335,3.335,3.335,3.335
USDPLN,20050620,180400,3.336,3.336,3.336,3.336
USDPLN,20050620,180600,3.337,3.337,3.337,3.337
USDPLN,20050620,180700,3.338,3.338,3.338,3.338
USDPLN,20050620,180800,3.337,3.337,3.337,3.337
USDPLN,20050620,181000,3.336,3.336,3.336,3.336
USDPLN,20050620,181100,3.337,3.337,3.337,3.337
USDPLN,20050620,181200,3.336,3.336,3.336,3.336
USDPLN,20050620,181300,3.335,3.336,3.335,3.336
USDPLN,20050620,181400,3.335,3.335,3.334,3.335
USDPLN,20050620,181500,3.334,3.334,3.334,3.334
USDPLN,20050620,181700,3.333,3.333,3.333,3.333
USDPLN,20050620,181800,3.334,3.334,3.333,3.333
USDPLN,20050620,181900,3.334,3.334,3.334,3.334
USDPLN,20050620,182000,3.335,3.336,3.335,3.336
USDPLN,20050620,182100,3.334,3.334,3.334,3.334
USDPLN,20050620,182200,3.335,3.335,3.334,3.334
USDPLN,20050620,182500,3.333,3.333,3.333,3.333
USDPLN,20050620,182600,3.334,3.334,3.334,3.334
USDPLN,20050620,182700,3.333,3.334,3.333,3.334
USDPLN,20050620,183000,3.335,3.335,3.335,3.335
USDPLN,20050620,183300,3.336,3.336,3.335,3.335
USDPLN,20050620,183400,3.334,3.334,3.334,3.334
USDPLN,20050620,183800,3.335,3.335,3.335,3.335
USDPLN,20050620,184000,3.334,3.334,3.334,3.334
USDPLN,20050620,184200,3.333,3.334,3.333,3.334
USDPLN,20050620,184400,3.333,3.333,3.333,3.333
USDPLN,20050620,184700,3.332,3.332,3.332,3.332
USDPLN,20050620,184800,3.331,3.332,3.331,3.332
USDPLN,20050620,184900,3.331,3.332,3.331,3.332
USDPLN,20050620,185000,3.331,3.331,3.331,3.331
USDPLN,20050620,185400,3.330,3.330,3.329,3.330
USDPLN,20050620,185700,3.329,3.329,3.329,3.329
USDPLN,20050620,185800,3.330,3.330,3.330,3.330
USDPLN,20050620,190100,3.329,3.330,3.329,3.330
USDPLN,20050620,190200,3.329,3.330,3.329,3.329
USDPLN,20050620,190500,3.330,3.330,3.330,3.330
USDPLN,20050620,190600,3.329,3.329,3.329,3.329
USDPLN,20050620,190700,3.330,3.330,3.330,3.330
USDPLN,20050620,191200,3.330,3.330,3.330,3.330
USDPLN,20050620,191300,3.331,3.331,3.331,3.331
USDPLN,20050620,191800,3.331,3.331,3.330,3.330
USDPLN,20050620,191900,3.331,3.331,3.331,3.331
USDPLN,20050620,192200,3.332,3.332,3.331,3.332
USDPLN,20050620,192700,3.332,3.332,3.332,3.332
USDPLN,20050620,193200,3.332,3.332,3.332,3.332
USDPLN,20050620,193600,3.331,3.331,3.331,3.331
USDPLN,20050620,193800,3.330,3.330,3.330,3.330
USDPLN,20050620,193900,3.331,3.331,3.331,3.331
USDPLN,20050620,194100,3.332,3.332,3.332,3.332
USDPLN,20050620,194200,3.333,3.333,3.333,3.333
USDPLN,20050620,194700,3.333,3.333,3.331,3.331
USDPLN,20050620,194800,3.332,3.332,3.332,3.332
USDPLN,20050620,195300,3.332,3.332,3.332,3.332
USDPLN,20050620,195400,3.331,3.332,3.331,3.331
USDPLN,20050620,195500,3.332,3.332,3.332,3.332
USDPLN,20050620,195600,3.331,3.331,3.331,3.331
USDPLN,20050620,200100,3.331,3.331,3.331,3.331
USDPLN,20050620,200200,3.330,3.331,3.330,3.331
USDPLN,20050620,200500,3.332,3.332,3.332,3.332
USDPLN,20050620,201000,3.332,3.332,3.332,3.332
USDPLN,20050620,201500,3.333,3.333,3.333,3.333
USDPLN,20050620,202000,3.333,3.333,3.333,3.333
USDPLN,20050620,202500,3.333,3.333,3.333,3.333
USDPLN,20050620,203000,3.333,3.333,3.333,3.333
USDPLN,20050620,203500,3.333,3.333,3.333,3.333
USDPLN,20050620,204000,3.333,3.333,3.333,3.333
USDPLN,20050620,204500,3.333,3.333,3.333,3.333
USDPLN,20050620,204900,3.330,3.330,3.330,3.330
USDPLN,20050620,205200,3.331,3.331,3.331,3.331
USDPLN,20050620,205300,3.330,3.330,3.330,3.330
USDPLN,20050620,205400,3.331,3.331,3.331,3.331
USDPLN,20050620,205900,3.331,3.331,3.331,3.331
USDPLN,20050620,210400,3.331,3.331,3.331,3.331
USDPLN,20050620,210500,3.330,3.331,3.330,3.331
USDPLN,20050620,211000,3.330,3.330,3.330,3.330
USDPLN,20050620,211100,3.331,3.331,3.331,3.331
USDPLN,20050620,211600,3.331,3.331,3.331,3.331
USDPLN,20050620,212100,3.330,3.330,3.330,3.330
USDPLN,20050620,212300,3.331,3.331,3.331,3.331
USDPLN,20050620,212800,3.331,3.331,3.331,3.331
USDPLN,20050620,213300,3.332,3.332,3.332,3.332
USDPLN,20050620,213800,3.332,3.332,3.332,3.332
USDPLN,20050620,214100,3.331,3.331,3.331,3.331
USDPLN,20050620,214400,3.332,3.332,3.332,3.332
USDPLN,20050620,214900,3.332,3.332,3.332,3.332
USDPLN,20050620,215400,3.332,3.332,3.332,3.332
USDPLN,20050620,215900,3.332,3.332,3.332,3.332
USDPLN,20050620,220400,3.332,3.332,3.332,3.332
USDPLN,20050620,220900,3.332,3.332,3.332,3.332
USDPLN,20050620,221300,3.333,3.333,3.333,3.333
USDPLN,20050620,221500,3.334,3.334,3.334,3.334
USDPLN,20050620,221600,3.333,3.334,3.333,3.334
USDPLN,20050620,221700,3.333,3.333,3.333,3.333
USDPLN,20050620,221800,3.334,3.334,3.333,3.333
USDPLN,20050620,222100,3.332,3.332,3.332,3.332
USDPLN,20050620,222200,3.333,3.333,3.332,3.332
USDPLN,20050620,222700,3.332,3.332,3.332,3.332
USDPLN,20050620,223200,3.332,3.332,3.332,3.332
USDPLN,20050620,223600,3.331,3.331,3.331,3.331
USDPLN,20050620,223900,3.332,3.333,3.332,3.333
USDPLN,20050620,224000,3.332,3.332,3.332,3.332
USDPLN,20050620,224100,3.331,3.331,3.331,3.331
USDPLN,20050620,224500,3.330,3.330,3.330,3.330
USDPLN,20050620,224600,3.331,3.331,3.331,3.331
USDPLN,20050620,225100,3.331,3.331,3.331,3.331
USDPLN,20050620,225200,3.330,3.331,3.330,3.331
USDPLN,20050620,225500,3.330,3.331,3.330,3.331
USDPLN,20050620,225600,3.330,3.330,3.330,3.330
USDPLN,20050620,230000,3.329,3.329,3.329,3.329
USDPLN,20050620,230200,3.330,3.330,3.330,3.330
USDPLN,20050620,230300,3.329,3.329,3.329,3.329
USDPLN,20050620,230400,3.330,3.330,3.329,3.329
USDPLN,20050620,230500,3.330,3.330,3.330,3.330
USDPLN,20050620,231000,3.330,3.330,3.330,3.330
USDPLN,20050620,231200,3.331,3.331,3.331,3.331
USDPLN,20050620,231700,3.331,3.331,3.330,3.330
USDPLN,20050620,231900,3.331,3.331,3.331,3.331
USDPLN,20050620,232000,3.330,3.330,3.330,3.330
USDPLN,20050620,232200,3.329,3.329,3.329,3.329
USDPLN,20050620,232300,3.328,3.328,3.328,3.328
USDPLN,20050620,232500,3.329,3.329,3.328,3.328
USDPLN,20050620,232600,3.329,3.329,3.328,3.328
USDPLN,20050620,232700,3.327,3.328,3.327,3.327
USDPLN,20050620,232900,3.328,3.328,3.328,3.328
USDPLN,20050620,233400,3.328,3.328,3.328,3.328
USDPLN,20050620,233500,3.329,3.329,3.329,3.329
USDPLN,20050620,234000,3.329,3.329,3.329,3.329
USDPLN,20050620,234500,3.329,3.329,3.329,3.329
USDPLN,20050620,235000,3.329,3.329,3.329,3.329
USDPLN,20050620,235100,3.328,3.328,3.328,3.328
USDPLN,20050620,235200,3.329,3.329,3.329,3.329
USDPLN,20050620,235400,3.328,3.328,3.328,3.328
USDPLN,20050620,235600,3.330,3.330,3.330,3.330
USDPLN,20050620,235700,3.331,3.331,3.331,3.331
USDPLN,20050620,235800,3.332,3.332,3.332,3.332
USDPLN,20050620,235900,3.331,3.332,3.331,3.331
USDPLN,20050621,000000,3.332,3.332,3.332,3.332
USDRUB,20050620,000300,28.47,28.47,28.47,28.47
USDRUB,20050620,000800,28.47,28.47,28.47,28.47
USDRUB,20050620,001300,28.47,28.47,28.47,28.47
USDRUB,20050620,001800,28.47,28.47,28.47,28.47
USDRUB,20050620,002300,28.47,28.47,28.47,28.47
USDRUB,20050620,002800,28.47,28.47,28.47,28.47
USDRUB,20050620,003300,28.47,28.47,28.47,28.47
USDRUB,20050620,003800,28.47,28.47,28.47,28.47
USDRUB,20050620,004300,28.47,28.47,28.47,28.47
USDRUB,20050620,004800,28.47,28.47,28.47,28.47
USDRUB,20050620,005300,28.47,28.47,28.47,28.47
USDRUB,20050620,005800,28.47,28.47,28.47,28.47
USDRUB,20050620,010300,28.47,28.47,28.47,28.47
USDRUB,20050620,010800,28.47,28.47,28.47,28.47
USDRUB,20050620,011300,28.47,28.47,28.47,28.47
USDRUB,20050620,011800,28.47,28.47,28.47,28.47
USDRUB,20050620,012300,28.47,28.47,28.47,28.47
USDRUB,20050620,012800,28.47,28.47,28.47,28.47
USDRUB,20050620,013300,28.47,28.47,28.47,28.47
USDRUB,20050620,013800,28.47,28.47,28.47,28.47
USDRUB,20050620,014300,28.47,28.47,28.47,28.47
USDRUB,20050620,014800,28.47,28.47,28.47,28.47
USDRUB,20050620,015300,28.47,28.47,28.47,28.47
USDRUB,20050620,015800,28.47,28.47,28.47,28.47
USDRUB,20050620,020300,28.47,28.47,28.47,28.47
USDRUB,20050620,020800,28.47,28.47,28.47,28.47
USDRUB,20050620,021300,28.47,28.47,28.47,28.47
USDRUB,20050620,021800,28.47,28.47,28.47,28.47
USDRUB,20050620,022300,28.47,28.47,28.47,28.47
USDRUB,20050620,022800,28.47,28.47,28.47,28.47
USDRUB,20050620,023300,28.47,28.47,28.47,28.47
USDRUB,20050620,023800,28.47,28.47,28.47,28.47
USDRUB,20050620,024300,28.47,28.47,28.47,28.47
USDRUB,20050620,024800,28.47,28.47,28.47,28.47
USDRUB,20050620,025300,28.47,28.47,28.47,28.47
USDRUB,20050620,025800,28.47,28.47,28.47,28.47
USDRUB,20050620,030300,28.47,28.47,28.47,28.47
USDRUB,20050620,030800,28.47,28.47,28.47,28.47
USDRUB,20050620,031300,28.47,28.47,28.47,28.47
USDRUB,20050620,031800,28.47,28.47,28.47,28.47
USDRUB,20050620,032100,28.48,28.48,28.48,28.48
USDRUB,20050620,032600,28.48,28.48,28.48,28.48
USDRUB,20050620,033100,28.48,28.48,28.48,28.48
USDRUB,20050620,033600,28.48,28.48,28.48,28.48
USDRUB,20050620,034100,28.48,28.48,28.48,28.48
USDRUB,20050620,034600,28.48,28.48,28.48,28.48
USDRUB,20050620,035100,28.48,28.48,28.48,28.48
USDRUB,20050620,035600,28.48,28.48,28.48,28.48
USDRUB,20050620,040100,28.48,28.48,28.48,28.48
USDRUB,20050620,040600,28.48,28.48,28.48,28.48
USDRUB,20050620,041100,28.48,28.48,28.48,28.48
USDRUB,20050620,041600,28.48,28.48,28.48,28.48
USDRUB,20050620,042100,28.48,28.48,28.48,28.48
USDRUB,20050620,042600,28.48,28.48,28.48,28.48
USDRUB,20050620,043100,28.48,28.48,28.48,28.48
USDRUB,20050620,043600,28.48,28.48,28.48,28.48
USDRUB,20050620,044100,28.48,28.48,28.48,28.48
USDRUB,20050620,044600,28.48,28.48,28.48,28.48
USDRUB,20050620,045100,28.48,28.48,28.48,28.48
USDRUB,20050620,045600,28.48,28.48,28.48,28.48
USDRUB,20050620,050100,28.48,28.48,28.48,28.48
USDRUB,20050620,050600,28.48,28.48,28.48,28.48
USDRUB,20050620,051100,28.48,28.48,28.48,28.48
USDRUB,20050620,051600,28.48,28.48,28.48,28.48
USDRUB,20050620,052100,28.48,28.48,28.48,28.48
USDRUB,20050620,052600,28.48,28.48,28.48,28.48
USDRUB,20050620,053100,28.48,28.48,28.48,28.48
USDRUB,20050620,053600,28.48,28.48,28.48,28.48
USDRUB,20050620,054100,28.48,28.48,28.48,28.48
USDRUB,20050620,054600,28.48,28.48,28.48,28.48
USDRUB,20050620,055100,28.48,28.48,28.48,28.48
USDRUB,20050620,055600,28.48,28.48,28.48,28.48
USDRUB,20050620,060100,28.48,28.48,28.48,28.48
USDRUB,20050620,060600,28.48,28.48,28.48,28.48
USDRUB,20050620,061100,28.48,28.48,28.48,28.48
USDRUB,20050620,061600,28.48,28.48,28.48,28.48
USDRUB,20050620,062100,28.48,28.48,28.48,28.48
USDRUB,20050620,062600,28.48,28.48,28.48,28.48
USDRUB,20050620,063100,28.48,28.48,28.48,28.48
USDRUB,20050620,063600,28.48,28.48,28.48,28.48
USDRUB,20050620,064100,28.48,28.48,28.48,28.48
USDRUB,20050620,064600,28.48,28.48,28.48,28.48
USDRUB,20050620,065100,28.48,28.48,28.48,28.48
USDRUB,20050620,065600,28.48,28.48,28.48,28.48
USDRUB,20050620,070100,28.48,28.48,28.48,28.48
USDRUB,20050620,070600,28.48,28.48,28.48,28.48
USDRUB,20050620,071100,28.48,28.48,28.48,28.48
USDRUB,20050620,071300,28.45,28.45,28.45,28.45
USDRUB,20050620,071700,28.48,28.48,28.48,28.48
USDRUB,20050620,072200,28.48,28.48,28.48,28.48
USDRUB,20050620,072700,28.48,28.48,28.48,28.48
USDRUB,20050620,073200,28.48,28.48,28.48,28.48
USDRUB,20050620,073700,28.48,28.48,28.48,28.48
USDRUB,20050620,074200,28.48,28.48,28.48,28.48
USDRUB,20050620,074300,28.47,28.47,28.47,28.47
USDRUB,20050620,074500,28.46,28.46,28.46,28.46
USDRUB,20050620,074700,28.47,28.47,28.47,28.47
USDRUB,20050620,074800,28.48,28.48,28.48,28.48
USDRUB,20050620,075100,28.46,28.46,28.46,28.46
USDRUB,20050620,075300,28.45,28.45,28.45,28.45
USDRUB,20050620,080300,28.45,28.45,28.45,28.45
USDRUB,20050620,080700,28.46,28.46,28.46,28.46
USDRUB,20050620,081200,28.46,28.46,28.46,28.46
USDRUB,20050620,081500,28.45,28.45,28.45,28.45
USDRUB,20050620,082000,28.45,28.45,28.45,28.45
USDRUB,20050620,082500,28.45,28.45,28.45,28.45
USDRUB,20050620,082600,28.44,28.44,28.44,28.44
USDRUB,20050620,083100,28.44,28.44,28.44,28.44
USDRUB,20050620,083300,28.43,28.43,28.43,28.43
USDRUB,20050620,083800,28.43,28.43,28.43,28.43
USDRUB,20050620,084300,28.43,28.43,28.43,28.43
USDRUB,20050620,084800,28.43,28.43,28.43,28.43
USDRUB,20050620,085300,28.43,28.43,28.43,28.43
USDRUB,20050620,085800,28.43,28.43,28.43,28.43
USDRUB,20050620,090300,28.43,28.43,28.43,28.43
USDRUB,20050620,090500,28.42,28.42,28.42,28.42
USDRUB,20050620,091000,28.42,28.42,28.42,28.42
USDRUB,20050620,091500,28.43,28.43,28.43,28.43
USDRUB,20050620,092000,28.43,28.43,28.43,28.43
USDRUB,20050620,092300,28.42,28.42,28.42,28.42
USDRUB,20050620,092800,28.42,28.42,28.42,28.42
USDRUB,20050620,093300,28.42,28.42,28.42,28.42
USDRUB,20050620,093800,28.42,28.42,28.42,28.42
USDRUB,20050620,094300,28.42,28.42,28.42,28.42
USDRUB,20050620,094800,28.42,28.42,28.42,28.42
USDRUB,20050620,095300,28.42,28.42,28.42,28.42
USDRUB,20050620,095500,28.43,28.43,28.43,28.43
USDRUB,20050620,095600,28.42,28.42,28.42,28.42
USDRUB,20050620,100100,28.42,28.42,28.42,28.42
USDRUB,20050620,100600,28.42,28.42,28.42,28.42
USDRUB,20050620,101100,28.42,28.42,28.42,28.42
USDRUB,20050620,101500,28.43,28.43,28.43,28.43
USDRUB,20050620,102000,28.43,28.43,28.43,28.43
USDRUB,20050620,102300,28.44,28.44,28.44,28.44
USDRUB,20050620,102800,28.44,28.44,28.44,28.44
USDRUB,20050620,103300,28.44,28.44,28.44,28.44
USDRUB,20050620,103800,28.44,28.44,28.44,28.44
USDRUB,20050620,104300,28.44,28.44,28.44,28.44
USDRUB,20050620,104800,28.44,28.44,28.44,28.44
USDRUB,20050620,105300,28.44,28.44,28.44,28.44
USDRUB,20050620,105800,28.44,28.44,28.44,28.44
USDRUB,20050620,110300,28.44,28.44,28.44,28.44
USDRUB,20050620,110800,28.43,28.43,28.43,28.43
USDRUB,20050620,111300,28.43,28.43,28.43,28.43
USDRUB,20050620,111800,28.43,28.43,28.43,28.43
USDRUB,20050620,112300,28.43,28.43,28.43,28.43
USDRUB,20050620,112800,28.43,28.43,28.43,28.43
USDRUB,20050620,113300,28.43,28.43,28.43,28.43
USDRUB,20050620,113800,28.43,28.43,28.43,28.43
USDRUB,20050620,114300,28.43,28.43,28.43,28.43
USDRUB,20050620,114800,28.43,28.43,28.43,28.43
USDRUB,20050620,115300,28.43,28.43,28.43,28.43
USDRUB,20050620,115800,28.43,28.43,28.43,28.43
USDRUB,20050620,120300,28.43,28.43,28.43,28.43
USDRUB,20050620,120800,28.43,28.43,28.43,28.43
USDRUB,20050620,121000,28.44,28.44,28.44,28.44
USDRUB,20050620,121500,28.44,28.44,28.44,28.44
USDRUB,20050620,121700,28.43,28.43,28.43,28.43
USDRUB,20050620,122200,28.43,28.43,28.43,28.43
USDRUB,20050620,122700,28.43,28.43,28.43,28.43
USDRUB,20050620,123200,28.43,28.43,28.43,28.43
USDRUB,20050620,123700,28.43,28.43,28.43,28.43
USDRUB,20050620,124200,28.43,28.43,28.43,28.43
USDRUB,20050620,124700,28.43,28.43,28.43,28.43
USDRUB,20050620,125100,28.44,28.44,28.44,28.44
USDRUB,20050620,125600,28.44,28.44,28.44,28.44
USDRUB,20050620,130100,28.44,28.44,28.44,28.44
USDRUB,20050620,130300,28.43,28.43,28.43,28.43
USDRUB,20050620,130800,28.43,28.43,28.43,28.43
USDRUB,20050620,131100,28.44,28.44,28.44,28.44
USDRUB,20050620,131500,28.45,28.45,28.45,28.45
USDRUB,20050620,132000,28.45,28.45,28.45,28.45
USDRUB,20050620,132100,28.44,28.44,28.44,28.44
USDRUB,20050620,132600,28.44,28.44,28.44,28.44
USDRUB,20050620,133100,28.44,28.44,28.44,28.44
USDRUB,20050620,133600,28.44,28.44,28.44,28.44
USDRUB,20050620,134100,28.45,28.45,28.45,28.45
USDRUB,20050620,134200,28.44,28.44,28.44,28.44
USDRUB,20050620,134700,28.44,28.44,28.44,28.44
USDRUB,20050620,135100,28.45,28.45,28.45,28.45
USDRUB,20050620,135300,28.44,28.44,28.44,28.44
USDRUB,20050620,135800,28.44,28.44,28.44,28.44
USDRUB,20050620,140300,28.44,28.44,28.44,28.44
USDRUB,20050620,140800,28.44,28.44,28.44,28.44
USDRUB,20050620,141300,28.44,28.44,28.44,28.44
USDRUB,20050620,141800,28.44,28.44,28.44,28.44
USDRUB,20050620,142300,28.44,28.44,28.44,28.44
USDRUB,20050620,142800,28.44,28.44,28.44,28.44
USDRUB,20050620,143300,28.44,28.44,28.44,28.44
USDRUB,20050620,143800,28.44,28.44,28.44,28.44
USDRUB,20050620,144200,28.45,28.45,28.45,28.45
USDRUB,20050620,144400,28.46,28.46,28.46,28.46
USDRUB,20050620,144900,28.46,28.46,28.46,28.46
USDRUB,20050620,145400,28.46,28.46,28.46,28.46
USDRUB,20050620,145900,28.46,28.46,28.46,28.46
USDRUB,20050620,150400,28.46,28.46,28.46,28.46
USDRUB,20050620,150900,28.46,28.46,28.46,28.46
USDRUB,20050620,151400,28.46,28.46,28.46,28.46
USDRUB,20050620,151900,28.46,28.46,28.46,28.46
USDRUB,20050620,152400,28.46,28.46,28.46,28.46
USDRUB,20050620,152900,28.46,28.46,28.46,28.46
USDRUB,20050620,153400,28.46,28.46,28.46,28.46
USDRUB,20050620,153900,28.46,28.46,28.46,28.46
USDRUB,20050620,154400,28.46,28.46,28.46,28.46
USDRUB,20050620,154500,28.48,28.48,28.48,28.48
USDRUB,20050620,155000,28.48,28.48,28.48,28.48
USDRUB,20050620,155500,28.48,28.48,28.48,28.48
USDRUB,20050620,160000,28.48,28.48,28.48,28.48
USDRUB,20050620,160500,28.48,28.48,28.48,28.48
USDRUB,20050620,161000,28.48,28.48,28.48,28.48
USDRUB,20050620,161500,28.48,28.48,28.48,28.48
USDRUB,20050620,162000,28.48,28.48,28.48,28.48
USDRUB,20050620,162500,28.48,28.48,28.48,28.48
USDRUB,20050620,163000,28.48,28.48,28.48,28.48
USDRUB,20050620,163500,28.48,28.48,28.48,28.48
USDRUB,20050620,164000,28.48,28.48,28.48,28.48
USDRUB,20050620,164500,28.48,28.48,28.48,28.48
USDRUB,20050620,165000,28.48,28.48,28.48,28.48
USDRUB,20050620,165500,28.48,28.48,28.48,28.48
USDRUB,20050620,170000,28.48,28.48,28.48,28.48
USDRUB,20050620,170500,28.48,28.48,28.48,28.48
USDRUB,20050620,171000,28.48,28.48,28.48,28.48
USDRUB,20050620,171500,28.48,28.48,28.48,28.48
USDRUB,20050620,172000,28.48,28.48,28.48,28.48
USDRUB,20050620,172500,28.48,28.48,28.48,28.48
USDRUB,20050620,173000,28.48,28.48,28.48,28.48
USDRUB,20050620,173500,28.48,28.48,28.48,28.48
USDRUB,20050620,174000,28.48,28.48,28.48,28.48
USDRUB,20050620,174500,28.48,28.48,28.48,28.48
USDRUB,20050620,175000,28.48,28.48,28.48,28.48
USDRUB,20050620,175500,28.48,28.48,28.48,28.48
USDRUB,20050620,180000,28.48,28.48,28.48,28.48
USDRUB,20050620,180500,28.48,28.48,28.48,28.48
USDRUB,20050620,181000,28.48,28.48,28.48,28.48
USDRUB,20050620,181500,28.48,28.48,28.48,28.48
USDRUB,20050620,182000,28.48,28.48,28.48,28.48
USDRUB,20050620,182500,28.48,28.48,28.48,28.48
USDRUB,20050620,183000,28.48,28.48,28.48,28.48
USDRUB,20050620,183500,28.48,28.48,28.48,28.48
USDRUB,20050620,184000,28.48,28.48,28.48,28.48
USDRUB,20050620,184500,28.48,28.48,28.48,28.48
USDRUB,20050620,185000,28.48,28.48,28.48,28.48
USDRUB,20050620,185500,28.48,28.48,28.48,28.48
USDRUB,20050620,190000,28.48,28.48,28.48,28.48
USDRUB,20050620,190500,28.48,28.48,28.48,28.48
USDRUB,20050620,191000,28.48,28.48,28.48,28.48
USDRUB,20050620,191500,28.48,28.48,28.48,28.48
USDRUB,20050620,192000,28.48,28.48,28.48,28.48
USDRUB,20050620,192500,28.48,28.48,28.48,28.48
USDRUB,20050620,193000,28.48,28.48,28.48,28.48
USDRUB,20050620,193500,28.48,28.48,28.48,28.48
USDRUB,20050620,194000,28.48,28.48,28.48,28.48
USDRUB,20050620,194500,28.48,28.48,28.48,28.48
USDRUB,20050620,195000,28.48,28.48,28.48,28.48
USDRUB,20050620,195500,28.48,28.48,28.48,28.48
USDRUB,20050620,200000,28.48,28.48,28.48,28.48
USDRUB,20050620,200500,28.48,28.48,28.48,28.48
USDRUB,20050620,201000,28.48,28.48,28.48,28.48
USDRUB,20050620,201500,28.48,28.48,28.48,28.48
USDRUB,20050620,202000,28.48,28.48,28.48,28.48
USDRUB,20050620,202500,28.48,28.48,28.48,28.48
USDRUB,20050620,203000,28.48,28.48,28.48,28.48
USDRUB,20050620,203500,28.48,28.48,28.48,28.48
USDRUB,20050620,204000,28.48,28.48,28.48,28.48
USDRUB,20050620,204500,28.48,28.48,28.48,28.48
USDRUB,20050620,205000,28.48,28.48,28.48,28.48
USDRUB,20050620,205500,28.48,28.48,28.48,28.48
USDRUB,20050620,210000,28.48,28.48,28.48,28.48
USDRUB,20050620,210500,28.48,28.48,28.48,28.48
USDRUB,20050620,211000,28.48,28.48,28.48,28.48
USDRUB,20050620,211500,28.48,28.48,28.48,28.48
USDRUB,20050620,212000,28.48,28.48,28.48,28.48
USDRUB,20050620,212500,28.48,28.48,28.48,28.48
USDRUB,20050620,213000,28.48,28.48,28.48,28.48
USDRUB,20050620,213500,28.48,28.48,28.48,28.48
USDRUB,20050620,214000,28.48,28.48,28.48,28.48
USDRUB,20050620,214500,28.48,28.48,28.48,28.48
USDRUB,20050620,215000,28.48,28.48,28.48,28.48
USDRUB,20050620,215500,28.48,28.48,28.48,28.48
USDRUB,20050620,220000,28.48,28.48,28.48,28.48
USDRUB,20050620,220500,28.48,28.48,28.48,28.48
USDRUB,20050620,221000,28.48,28.48,28.48,28.48
USDRUB,20050620,221500,28.48,28.48,28.48,28.48
USDRUB,20050620,222100,28.48,28.48,28.48,28.48
USDRUB,20050620,222600,28.48,28.48,28.48,28.48
USDRUB,20050620,223100,28.48,28.48,28.48,28.48
USDRUB,20050620,223600,28.48,28.48,28.48,28.48
USDRUB,20050620,224100,28.48,28.48,28.48,28.48
USDRUB,20050620,224600,28.48,28.48,28.48,28.48
USDRUB,20050620,225100,28.48,28.48,28.48,28.48
USDRUB,20050620,225600,28.48,28.48,28.48,28.48
USDRUB,20050620,230100,28.48,28.48,28.48,28.48
USDRUB,20050620,230600,28.48,28.48,28.48,28.48
USDRUB,20050620,231100,28.48,28.48,28.48,28.48
USDRUB,20050620,231600,28.48,28.48,28.48,28.48
USDRUB,20050620,232100,28.48,28.48,28.48,28.48
USDRUB,20050620,232600,28.48,28.48,28.48,28.48
USDRUB,20050620,233100,28.48,28.48,28.48,28.48
USDRUB,20050620,233600,28.48,28.48,28.48,28.48
USDRUB,20050620,234100,28.48,28.48,28.48,28.48
USDRUB,20050620,234600,28.48,28.48,28.48,28.48
USDRUB,20050620,235100,28.48,28.48,28.48,28.48
USDRUB,20050620,235600,28.48,28.48,28.48,28.48
USDSEK,20050620,000100,7.554,7.554,7.553,7.553
USDSEK,20050620,000200,7.553,7.553,7.552,7.552
USDSEK,20050620,000300,7.553,7.553,7.553,7.553
USDSEK,20050620,000400,7.553,7.554,7.553,7.554
USDSEK,20050620,000500,7.555,7.555,7.554,7.554
USDSEK,20050620,000600,7.553,7.553,7.552,7.552
USDSEK,20050620,000700,7.551,7.552,7.551,7.552
USDSEK,20050620,000800,7.552,7.552,7.552,7.552
USDSEK,20050620,000900,7.552,7.552,7.552,7.552
USDSEK,20050620,001000,7.551,7.551,7.551,7.551
USDSEK,20050620,001100,7.551,7.552,7.551,7.551
USDSEK,20050620,001200,7.551,7.551,7.551,7.551
USDSEK,20050620,001300,7.551,7.551,7.551,7.551
USDSEK,20050620,001400,7.551,7.551,7.551,7.551
USDSEK,20050620,001500,7.551,7.551,7.551,7.551
USDSEK,20050620,001600,7.552,7.552,7.552,7.552
USDSEK,20050620,001700,7.552,7.553,7.552,7.553
USDSEK,20050620,001800,7.554,7.556,7.554,7.556
USDSEK,20050620,001900,7.557,7.558,7.557,7.557
USDSEK,20050620,002000,7.556,7.556,7.556,7.556
USDSEK,20050620,002100,7.556,7.559,7.556,7.558
USDSEK,20050620,002200,7.559,7.559,7.558,7.558
USDSEK,20050620,002300,7.557,7.557,7.557,7.557
USDSEK,20050620,002400,7.557,7.557,7.557,7.557
USDSEK,20050620,002500,7.557,7.557,7.557,7.557
USDSEK,20050620,002600,7.557,7.557,7.557,7.557
USDSEK,20050620,002700,7.557,7.557,7.556,7.556
USDSEK,20050620,002800,7.555,7.556,7.555,7.556
USDSEK,20050620,002900,7.557,7.557,7.556,7.556
USDSEK,20050620,003000,7.556,7.556,7.556,7.556
USDSEK,20050620,003100,7.557,7.558,7.557,7.558
USDSEK,20050620,003200,7.557,7.557,7.556,7.556
USDSEK,20050620,003300,7.555,7.556,7.554,7.555
USDSEK,20050620,003400,7.554,7.554,7.553,7.553
USDSEK,20050620,003500,7.552,7.553,7.552,7.553
USDSEK,20050620,003600,7.551,7.551,7.551,7.551
USDSEK,20050620,003700,7.551,7.551,7.551,7.551
USDSEK,20050620,003800,7.551,7.552,7.551,7.551
USDSEK,20050620,003900,7.551,7.551,7.551,7.551
USDSEK,20050620,004000,7.551,7.552,7.551,7.552
USDSEK,20050620,004100,7.551,7.552,7.551,7.552
USDSEK,20050620,004200,7.553,7.554,7.553,7.554
USDSEK,20050620,004300,7.553,7.553,7.553,7.553
USDSEK,20050620,004400,7.552,7.552,7.552,7.552
USDSEK,20050620,004500,7.552,7.552,7.552,7.552
USDSEK,20050620,004600,7.552,7.552,7.551,7.552
USDSEK,20050620,004700,7.552,7.552,7.552,7.552
USDSEK,20050620,004800,7.552,7.552,7.552,7.552
USDSEK,20050620,004900,7.551,7.553,7.551,7.553
USDSEK,20050620,005000,7.552,7.553,7.552,7.553
USDSEK,20050620,005100,7.552,7.552,7.552,7.552
USDSEK,20050620,005200,7.552,7.552,7.552,7.552
USDSEK,20050620,005300,7.551,7.551,7.551,7.551
USDSEK,20050620,005400,7.550,7.551,7.550,7.551
USDSEK,20050620,005500,7.550,7.550,7.550,7.550
USDSEK,20050620,005600,7.550,7.550,7.550,7.550
USDSEK,20050620,005700,7.550,7.550,7.550,7.550
USDSEK,20050620,005800,7.550,7.551,7.550,7.551
USDSEK,20050620,005900,7.552,7.552,7.552,7.552
USDSEK,20050620,010000,7.552,7.552,7.552,7.552
USDSEK,20050620,010100,7.552,7.552,7.552,7.552
USDSEK,20050620,010200,7.553,7.553,7.551,7.551
USDSEK,20050620,010300,7.551,7.552,7.551,7.552
USDSEK,20050620,010400,7.551,7.552,7.551,7.552
USDSEK,20050620,010500,7.551,7.551,7.551,7.551
USDSEK,20050620,010600,7.551,7.552,7.551,7.552
USDSEK,20050620,010700,7.552,7.552,7.552,7.552
USDSEK,20050620,010800,7.552,7.552,7.552,7.552
USDSEK,20050620,010900,7.553,7.553,7.552,7.552
USDSEK,20050620,011000,7.552,7.552,7.552,7.552
USDSEK,20050620,011100,7.553,7.553,7.551,7.552
USDSEK,20050620,011200,7.551,7.551,7.551,7.551
USDSEK,20050620,011300,7.551,7.551,7.550,7.550
USDSEK,20050620,011400,7.550,7.550,7.550,7.550
USDSEK,20050620,011500,7.550,7.550,7.550,7.550
USDSEK,20050620,011600,7.550,7.550,7.550,7.550
USDSEK,20050620,011700,7.549,7.549,7.549,7.549
USDSEK,20050620,011800,7.551,7.551,7.551,7.551
USDSEK,20050620,011900,7.551,7.551,7.551,7.551
USDSEK,20050620,012000,7.551,7.551,7.551,7.551
USDSEK,20050620,012100,7.550,7.551,7.550,7.550
USDSEK,20050620,012200,7.551,7.552,7.551,7.552
USDSEK,20050620,012300,7.551,7.551,7.550,7.551
USDSEK,20050620,012400,7.550,7.550,7.550,7.550
USDSEK,20050620,012500,7.550,7.550,7.549,7.550
USDSEK,20050620,012600,7.549,7.549,7.548,7.548
USDSEK,20050620,012700,7.548,7.548,7.547,7.548
USDSEK,20050620,012800,7.547,7.547,7.547,7.547
USDSEK,20050620,012900,7.546,7.546,7.546,7.546
USDSEK,20050620,013000,7.546,7.546,7.545,7.545
USDSEK,20050620,013100,7.545,7.545,7.544,7.544
USDSEK,20050620,013200,7.544,7.544,7.543,7.543
USDSEK,20050620,013300,7.543,7.544,7.543,7.544
USDSEK,20050620,013400,7.544,7.544,7.544,7.544
USDSEK,20050620,013500,7.543,7.543,7.543,7.543
USDSEK,20050620,013600,7.543,7.543,7.542,7.543
USDSEK,20050620,013700,7.542,7.543,7.542,7.543
USDSEK,20050620,013800,7.542,7.542,7.542,7.542
USDSEK,20050620,013900,7.542,7.542,7.542,7.542
USDSEK,20050620,014000,7.542,7.542,7.542,7.542
USDSEK,20050620,014100,7.543,7.544,7.543,7.544
USDSEK,20050620,014200,7.545,7.545,7.545,7.545
USDSEK,20050620,014300,7.546,7.547,7.546,7.547
USDSEK,20050620,014400,7.547,7.547,7.547,7.547
USDSEK,20050620,014500,7.546,7.546,7.546,7.546
USDSEK,20050620,014600,7.547,7.547,7.545,7.545
USDSEK,20050620,014700,7.545,7.545,7.543,7.543
USDSEK,20050620,014800,7.544,7.545,7.544,7.544
USDSEK,20050620,014900,7.544,7.544,7.544,7.544
USDSEK,20050620,015000,7.543,7.543,7.543,7.543
USDSEK,20050620,015100,7.543,7.543,7.543,7.543
USDSEK,20050620,015200,7.543,7.543,7.543,7.543
USDSEK,20050620,015300,7.543,7.543,7.543,7.543
USDSEK,20050620,015400,7.542,7.543,7.542,7.543
USDSEK,20050620,015500,7.543,7.543,7.543,7.543
USDSEK,20050620,015600,7.542,7.542,7.542,7.542
USDSEK,20050620,015700,7.541,7.542,7.541,7.542
USDSEK,20050620,015800,7.542,7.542,7.542,7.542
USDSEK,20050620,015900,7.542,7.542,7.542,7.542
USDSEK,20050620,020000,7.542,7.542,7.542,7.542
USDSEK,20050620,020100,7.543,7.544,7.543,7.544
USDSEK,20050620,020200,7.544,7.545,7.544,7.545
USDSEK,20050620,020300,7.544,7.544,7.544,7.544
USDSEK,20050620,020400,7.543,7.543,7.543,7.543
USDSEK,20050620,020500,7.543,7.543,7.543,7.543
USDSEK,20050620,020600,7.543,7.543,7.540,7.540
USDSEK,20050620,020700,7.541,7.542,7.541,7.541
USDSEK,20050620,020800,7.541,7.541,7.541,7.541
USDSEK,20050620,020900,7.541,7.541,7.540,7.540
USDSEK,20050620,021000,7.539,7.539,7.539,7.539
USDSEK,20050620,021100,7.540,7.540,7.539,7.540
USDSEK,20050620,021200,7.541,7.541,7.541,7.541
USDSEK,20050620,021300,7.542,7.542,7.542,7.542
USDSEK,20050620,021400,7.541,7.542,7.541,7.542
USDSEK,20050620,021500,7.541,7.541,7.541,7.541
USDSEK,20050620,021600,7.540,7.540,7.540,7.540
USDSEK,20050620,021700,7.540,7.541,7.540,7.540
USDSEK,20050620,021800,7.539,7.540,7.539,7.540
USDSEK,20050620,021900,7.539,7.540,7.539,7.540
USDSEK,20050620,022000,7.540,7.540,7.539,7.539
USDSEK,20050620,022100,7.539,7.539,7.539,7.539
USDSEK,20050620,022200,7.539,7.539,7.539,7.539
USDSEK,20050620,022300,7.540,7.541,7.540,7.541
USDSEK,20050620,022400,7.539,7.541,7.539,7.541
USDSEK,20050620,022500,7.541,7.541,7.541,7.541
USDSEK,20050620,022600,7.541,7.541,7.541,7.541
USDSEK,20050620,022700,7.542,7.542,7.542,7.542
USDSEK,20050620,022800,7.542,7.542,7.539,7.539
USDSEK,20050620,022900,7.539,7.541,7.539,7.541
USDSEK,20050620,023000,7.540,7.540,7.537,7.538
USDSEK,20050620,023100,7.537,7.537,7.536,7.536
USDSEK,20050620,023200,7.536,7.536,7.536,7.536
USDSEK,20050620,023300,7.535,7.535,7.532,7.533
USDSEK,20050620,023400,7.534,7.534,7.534,7.534
USDSEK,20050620,023500,7.534,7.534,7.534,7.534
USDSEK,20050620,023600,7.534,7.535,7.534,7.535
USDSEK,20050620,023700,7.535,7.535,7.534,7.535
USDSEK,20050620,023800,7.536,7.536,7.536,7.536
USDSEK,20050620,023900,7.535,7.535,7.535,7.535
USDSEK,20050620,024000,7.535,7.536,7.535,7.536
USDSEK,20050620,024100,7.536,7.536,7.536,7.536
USDSEK,20050620,024200,7.536,7.536,7.536,7.536
USDSEK,20050620,024300,7.535,7.535,7.535,7.535
USDSEK,20050620,024400,7.535,7.535,7.535,7.535
USDSEK,20050620,024500,7.535,7.535,7.535,7.535
USDSEK,20050620,024600,7.535,7.536,7.535,7.536
USDSEK,20050620,024700,7.536,7.536,7.536,7.536
USDSEK,20050620,024800,7.536,7.536,7.536,7.536
USDSEK,20050620,024900,7.536,7.536,7.535,7.535
USDSEK,20050620,025000,7.534,7.535,7.534,7.535
USDSEK,20050620,025100,7.535,7.535,7.535,7.535
USDSEK,20050620,025200,7.536,7.536,7.536,7.536
USDSEK,20050620,025300,7.536,7.538,7.536,7.538
USDSEK,20050620,025400,7.538,7.538,7.538,7.538
USDSEK,20050620,025500,7.538,7.538,7.537,7.537
USDSEK,20050620,025600,7.537,7.537,7.536,7.536
USDSEK,20050620,025700,7.537,7.537,7.537,7.537
USDSEK,20050620,025800,7.537,7.539,7.537,7.539
USDSEK,20050620,025900,7.539,7.539,7.539,7.539
USDSEK,20050620,030000,7.540,7.540,7.540,7.540
USDSEK,20050620,030100,7.540,7.540,7.540,7.540
USDSEK,20050620,030200,7.539,7.540,7.539,7.539
USDSEK,20050620,030300,7.540,7.540,7.538,7.538
USDSEK,20050620,030400,7.538,7.538,7.538,7.538
USDSEK,20050620,030500,7.539,7.539,7.539,7.539
USDSEK,20050620,030600,7.539,7.539,7.539,7.539
USDSEK,20050620,030700,7.539,7.539,7.539,7.539
USDSEK,20050620,030800,7.539,7.539,7.539,7.539
USDSEK,20050620,030900,7.539,7.539,7.539,7.539
USDSEK,20050620,031000,7.539,7.540,7.539,7.540
USDSEK,20050620,031100,7.541,7.541,7.541,7.541
USDSEK,20050620,031200,7.540,7.540,7.540,7.540
USDSEK,20050620,031300,7.540,7.541,7.540,7.541
USDSEK,20050620,031400,7.542,7.543,7.542,7.543
USDSEK,20050620,031500,7.544,7.544,7.544,7.544
USDSEK,20050620,031600,7.544,7.544,7.543,7.544
USDSEK,20050620,031700,7.545,7.546,7.545,7.545
USDSEK,20050620,031800,7.544,7.544,7.543,7.543
USDSEK,20050620,031900,7.542,7.542,7.542,7.542
USDSEK,20050620,032000,7.541,7.541,7.540,7.541
USDSEK,20050620,032100,7.541,7.541,7.541,7.541
USDSEK,20050620,032200,7.541,7.541,7.541,7.541
USDSEK,20050620,032300,7.541,7.541,7.541,7.541
USDSEK,20050620,032400,7.540,7.541,7.540,7.541
USDSEK,20050620,032500,7.542,7.542,7.542,7.542
USDSEK,20050620,032600,7.542,7.542,7.541,7.541
USDSEK,20050620,032700,7.541,7.541,7.541,7.541
USDSEK,20050620,032800,7.542,7.542,7.541,7.541
USDSEK,20050620,032900,7.541,7.542,7.541,7.542
USDSEK,20050620,033000,7.542,7.545,7.542,7.545
USDSEK,20050620,033100,7.546,7.546,7.546,7.546
USDSEK,20050620,033200,7.547,7.547,7.546,7.547
USDSEK,20050620,033300,7.545,7.546,7.545,7.545
USDSEK,20050620,033400,7.546,7.546,7.546,7.546
USDSEK,20050620,033500,7.546,7.546,7.546,7.546
USDSEK,20050620,033600,7.546,7.546,7.545,7.545
USDSEK,20050620,033700,7.544,7.544,7.544,7.544
USDSEK,20050620,033800,7.544,7.544,7.544,7.544
USDSEK,20050620,033900,7.544,7.544,7.544,7.544
USDSEK,20050620,034000,7.545,7.545,7.545,7.545
USDSEK,20050620,034100,7.545,7.545,7.545,7.545
USDSEK,20050620,034200,7.545,7.545,7.545,7.545
USDSEK,20050620,034300,7.544,7.544,7.543,7.543
USDSEK,20050620,034400,7.543,7.543,7.543,7.543
USDSEK,20050620,034500,7.544,7.544,7.544,7.544
USDSEK,20050620,034600,7.544,7.544,7.544,7.544
USDSEK,20050620,034700,7.543,7.543,7.543,7.543
USDSEK,20050620,034800,7.542,7.544,7.542,7.544
USDSEK,20050620,034900,7.544,7.544,7.544,7.544
USDSEK,20050620,035000,7.544,7.544,7.544,7.544
USDSEK,20050620,035100,7.544,7.544,7.544,7.544
USDSEK,20050620,035200,7.544,7.544,7.544,7.544
USDSEK,20050620,035300,7.544,7.544,7.544,7.544
USDSEK,20050620,035400,7.545,7.546,7.545,7.546
USDSEK,20050620,035500,7.545,7.546,7.545,7.545
USDSEK,20050620,035600,7.545,7.545,7.545,7.545
USDSEK,20050620,035700,7.546,7.546,7.544,7.545
USDSEK,20050620,035800,7.545,7.545,7.545,7.545
USDSEK,20050620,035900,7.546,7.547,7.546,7.547
USDSEK,20050620,040000,7.547,7.547,7.547,7.547
USDSEK,20050620,040100,7.546,7.546,7.545,7.545
USDSEK,20050620,040200,7.544,7.544,7.544,7.544
USDSEK,20050620,040300,7.543,7.544,7.543,7.543
USDSEK,20050620,040400,7.544,7.544,7.544,7.544
USDSEK,20050620,040500,7.544,7.544,7.544,7.544
USDSEK,20050620,040600,7.544,7.545,7.544,7.544
USDSEK,20050620,040700,7.545,7.546,7.545,7.546
USDSEK,20050620,040800,7.546,7.546,7.545,7.545
USDSEK,20050620,040900,7.545,7.545,7.545,7.545
USDSEK,20050620,041000,7.544,7.544,7.544,7.544
USDSEK,20050620,041100,7.544,7.544,7.544,7.544
USDSEK,20050620,041200,7.544,7.544,7.544,7.544
USDSEK,20050620,041300,7.544,7.544,7.544,7.544
USDSEK,20050620,041400,7.544,7.544,7.544,7.544
USDSEK,20050620,041500,7.545,7.546,7.545,7.546
USDSEK,20050620,041600,7.547,7.547,7.547,7.547
USDSEK,20050620,041700,7.547,7.547,7.547,7.547
USDSEK,20050620,041800,7.547,7.547,7.547,7.547
USDSEK,20050620,041900,7.547,7.547,7.547,7.547
USDSEK,20050620,042000,7.546,7.546,7.546,7.546
USDSEK,20050620,042100,7.546,7.546,7.546,7.546
USDSEK,20050620,042200,7.546,7.546,7.546,7.546
USDSEK,20050620,042300,7.546,7.548,7.546,7.548
USDSEK,20050620,042400,7.549,7.549,7.549,7.549
USDSEK,20050620,042500,7.549,7.549,7.548,7.548
USDSEK,20050620,042600,7.548,7.548,7.548,7.548
USDSEK,20050620,042700,7.547,7.547,7.547,7.547
USDSEK,20050620,042800,7.546,7.547,7.546,7.547
USDSEK,20050620,042900,7.547,7.547,7.547,7.547
USDSEK,20050620,043000,7.547,7.547,7.547,7.547
USDSEK,20050620,043100,7.548,7.548,7.548,7.548
USDSEK,20050620,043200,7.546,7.549,7.546,7.549
USDSEK,20050620,043300,7.550,7.553,7.550,7.553
USDSEK,20050620,043400,7.554,7.554,7.553,7.553
USDSEK,20050620,043500,7.554,7.554,7.554,7.554
USDSEK,20050620,043600,7.554,7.554,7.554,7.554
USDSEK,20050620,043700,7.554,7.554,7.554,7.554
USDSEK,20050620,043800,7.554,7.554,7.552,7.552
USDSEK,20050620,043900,7.552,7.552,7.552,7.552
USDSEK,20050620,044000,7.552,7.552,7.552,7.552
USDSEK,20050620,044100,7.551,7.551,7.551,7.551
USDSEK,20050620,044200,7.551,7.551,7.551,7.551
USDSEK,20050620,044300,7.551,7.552,7.551,7.552
USDSEK,20050620,044400,7.552,7.552,7.552,7.552
USDSEK,20050620,044500,7.551,7.551,7.551,7.551
USDSEK,20050620,044600,7.550,7.550,7.550,7.550
USDSEK,20050620,044700,7.550,7.550,7.550,7.550
USDSEK,20050620,044800,7.550,7.550,7.550,7.550
USDSEK,20050620,044900,7.550,7.550,7.550,7.550
USDSEK,20050620,045000,7.550,7.550,7.550,7.550
USDSEK,20050620,045100,7.550,7.551,7.550,7.551
USDSEK,20050620,045200,7.551,7.551,7.550,7.550
USDSEK,20050620,045300,7.550,7.550,7.550,7.550
USDSEK,20050620,045400,7.550,7.550,7.550,7.550
USDSEK,20050620,045500,7.550,7.550,7.550,7.550
USDSEK,20050620,045600,7.550,7.550,7.548,7.548
USDSEK,20050620,045700,7.548,7.548,7.547,7.547
USDSEK,20050620,045800,7.548,7.548,7.548,7.548
USDSEK,20050620,045900,7.546,7.546,7.546,7.546
USDSEK,20050620,050000,7.546,7.546,7.546,7.546
USDSEK,20050620,050100,7.546,7.547,7.546,7.547
USDSEK,20050620,050200,7.546,7.546,7.546,7.546
USDSEK,20050620,050300,7.547,7.547,7.547,7.547
USDSEK,20050620,050400,7.547,7.547,7.547,7.547
USDSEK,20050620,050500,7.548,7.548,7.548,7.548
USDSEK,20050620,050600,7.548,7.548,7.548,7.548
USDSEK,20050620,050700,7.548,7.548,7.548,7.548
USDSEK,20050620,050800,7.548,7.549,7.548,7.549
USDSEK,20050620,050900,7.549,7.549,7.548,7.548
USDSEK,20050620,051000,7.547,7.547,7.547,7.547
USDSEK,20050620,051100,7.548,7.548,7.548,7.548
USDSEK,20050620,051200,7.547,7.547,7.546,7.547
USDSEK,20050620,051300,7.547,7.547,7.547,7.547
USDSEK,20050620,051400,7.546,7.546,7.546,7.546
USDSEK,20050620,051500,7.546,7.546,7.546,7.546
USDSEK,20050620,051600,7.546,7.546,7.545,7.545
USDSEK,20050620,051700,7.545,7.545,7.545,7.545
USDSEK,20050620,051800,7.545,7.548,7.545,7.548
USDSEK,20050620,051900,7.548,7.548,7.548,7.548
USDSEK,20050620,052000,7.548,7.548,7.548,7.548
USDSEK,20050620,052100,7.548,7.548,7.548,7.548
USDSEK,20050620,052200,7.547,7.547,7.547,7.547
USDSEK,20050620,052300,7.546,7.546,7.545,7.545
USDSEK,20050620,052400,7.545,7.545,7.545,7.545
USDSEK,20050620,052500,7.545,7.545,7.545,7.545
USDSEK,20050620,052600,7.544,7.544,7.543,7.543
USDSEK,20050620,052700,7.543,7.544,7.543,7.544
USDSEK,20050620,052800,7.543,7.545,7.543,7.545
USDSEK,20050620,052900,7.545,7.545,7.545,7.545
USDSEK,20050620,053000,7.544,7.544,7.544,7.544
USDSEK,20050620,053100,7.544,7.544,7.544,7.544
USDSEK,20050620,053200,7.544,7.544,7.544,7.544
USDSEK,20050620,053300,7.544,7.545,7.544,7.545
USDSEK,20050620,053400,7.545,7.545,7.545,7.545
USDSEK,20050620,053500,7.544,7.544,7.544,7.544
USDSEK,20050620,053600,7.544,7.544,7.543,7.544
USDSEK,20050620,053700,7.544,7.544,7.544,7.544
USDSEK,20050620,053800,7.544,7.544,7.544,7.544
USDSEK,20050620,053900,7.543,7.543,7.543,7.543
USDSEK,20050620,054000,7.543,7.543,7.543,7.543
USDSEK,20050620,054100,7.543,7.543,7.543,7.543
USDSEK,20050620,054200,7.544,7.544,7.544,7.544
USDSEK,20050620,054300,7.543,7.543,7.542,7.543
USDSEK,20050620,054400,7.542,7.543,7.542,7.542
USDSEK,20050620,054500,7.543,7.543,7.543,7.543
USDSEK,20050620,054600,7.543,7.543,7.543,7.543
USDSEK,20050620,054700,7.542,7.542,7.542,7.542
USDSEK,20050620,054800,7.542,7.542,7.541,7.541
USDSEK,20050620,054900,7.542,7.543,7.542,7.542
USDSEK,20050620,055000,7.542,7.542,7.542,7.542
USDSEK,20050620,055100,7.543,7.543,7.543,7.543
USDSEK,20050620,055200,7.543,7.543,7.543,7.543
USDSEK,20050620,055300,7.542,7.542,7.542,7.542
USDSEK,20050620,055400,7.543,7.543,7.542,7.542
USDSEK,20050620,055500,7.541,7.541,7.539,7.539
USDSEK,20050620,055600,7.538,7.538,7.538,7.538
USDSEK,20050620,055700,7.538,7.538,7.538,7.538
USDSEK,20050620,055800,7.538,7.539,7.538,7.539
USDSEK,20050620,055900,7.539,7.539,7.539,7.539
USDSEK,20050620,060000,7.539,7.540,7.539,7.540
USDSEK,20050620,060100,7.541,7.541,7.541,7.541
USDSEK,20050620,060200,7.542,7.542,7.542,7.542
USDSEK,20050620,060300,7.542,7.542,7.540,7.541
USDSEK,20050620,060400,7.540,7.541,7.540,7.540
USDSEK,20050620,060500,7.540,7.540,7.540,7.540
USDSEK,20050620,060600,7.540,7.540,7.540,7.540
USDSEK,20050620,060700,7.540,7.540,7.540,7.540
USDSEK,20050620,060800,7.541,7.542,7.541,7.542
USDSEK,20050620,060900,7.543,7.543,7.543,7.543
USDSEK,20050620,061000,7.543,7.543,7.543,7.543
USDSEK,20050620,061100,7.543,7.543,7.543,7.543
USDSEK,20050620,061200,7.543,7.543,7.543,7.543
USDSEK,20050620,061300,7.543,7.543,7.542,7.542
USDSEK,20050620,061400,7.542,7.542,7.542,7.542
USDSEK,20050620,061500,7.542,7.542,7.541,7.541
USDSEK,20050620,061600,7.540,7.541,7.540,7.541
USDSEK,20050620,061700,7.541,7.541,7.541,7.541
USDSEK,20050620,061800,7.541,7.541,7.541,7.541
USDSEK,20050620,061900,7.541,7.543,7.541,7.542
USDSEK,20050620,062000,7.543,7.543,7.543,7.543
USDSEK,20050620,062100,7.543,7.543,7.543,7.543
USDSEK,20050620,062200,7.543,7.543,7.543,7.543
USDSEK,20050620,062300,7.543,7.543,7.542,7.542
USDSEK,20050620,062400,7.542,7.542,7.541,7.542
USDSEK,20050620,062500,7.542,7.542,7.542,7.542
USDSEK,20050620,062600,7.543,7.544,7.543,7.544
USDSEK,20050620,062700,7.544,7.544,7.544,7.544
USDSEK,20050620,062800,7.544,7.544,7.544,7.544
USDSEK,20050620,062900,7.544,7.544,7.544,7.544
USDSEK,20050620,063000,7.544,7.544,7.544,7.544
USDSEK,20050620,063100,7.544,7.544,7.544,7.544
USDSEK,20050620,063200,7.544,7.544,7.544,7.544
USDSEK,20050620,063300,7.543,7.543,7.543,7.543
USDSEK,20050620,063400,7.544,7.544,7.542,7.542
USDSEK,20050620,063500,7.543,7.543,7.543,7.543
USDSEK,20050620,063600,7.544,7.544,7.544,7.544
USDSEK,20050620,063700,7.544,7.544,7.544,7.544
USDSEK,20050620,063800,7.544,7.544,7.544,7.544
USDSEK,20050620,063900,7.544,7.544,7.544,7.544
USDSEK,20050620,064000,7.544,7.546,7.544,7.546
USDSEK,20050620,064100,7.546,7.546,7.546,7.546
USDSEK,20050620,064200,7.545,7.546,7.545,7.546
USDSEK,20050620,064300,7.547,7.547,7.547,7.547
USDSEK,20050620,064400,7.547,7.548,7.547,7.548
USDSEK,20050620,064500,7.549,7.549,7.549,7.549
USDSEK,20050620,064600,7.550,7.550,7.549,7.549
USDSEK,20050620,064700,7.548,7.548,7.548,7.548
USDSEK,20050620,064800,7.548,7.548,7.548,7.548
USDSEK,20050620,064900,7.548,7.548,7.548,7.548
USDSEK,20050620,065000,7.548,7.549,7.548,7.549
USDSEK,20050620,065100,7.549,7.549,7.549,7.549
USDSEK,20050620,065200,7.548,7.549,7.548,7.548
USDSEK,20050620,065300,7.549,7.549,7.549,7.549
USDSEK,20050620,065400,7.549,7.549,7.548,7.548
USDSEK,20050620,065500,7.548,7.548,7.548,7.548
USDSEK,20050620,065600,7.549,7.549,7.549,7.549
USDSEK,20050620,065700,7.548,7.548,7.548,7.548
USDSEK,20050620,065800,7.547,7.547,7.547,7.547
USDSEK,20050620,065900,7.547,7.547,7.545,7.545
USDSEK,20050620,070000,7.546,7.547,7.546,7.547
USDSEK,20050620,070100,7.547,7.547,7.547,7.547
USDSEK,20050620,070200,7.548,7.548,7.548,7.548
USDSEK,20050620,070300,7.548,7.548,7.548,7.548
USDSEK,20050620,070400,7.548,7.548,7.547,7.547
USDSEK,20050620,070500,7.547,7.547,7.546,7.546
USDSEK,20050620,070600,7.546,7.546,7.546,7.546
USDSEK,20050620,070700,7.547,7.547,7.547,7.547
USDSEK,20050620,070800,7.548,7.548,7.547,7.548
USDSEK,20050620,070900,7.548,7.548,7.548,7.548
USDSEK,20050620,071000,7.548,7.548,7.548,7.548
USDSEK,20050620,071100,7.549,7.549,7.549,7.549
USDSEK,20050620,071200,7.550,7.550,7.550,7.550
USDSEK,20050620,071300,7.550,7.550,7.550,7.550
USDSEK,20050620,071400,7.550,7.551,7.550,7.551
USDSEK,20050620,071500,7.551,7.552,7.551,7.552
USDSEK,20050620,071600,7.552,7.552,7.552,7.552
USDSEK,20050620,071700,7.552,7.552,7.552,7.552
USDSEK,20050620,071800,7.552,7.552,7.552,7.552
USDSEK,20050620,071900,7.552,7.552,7.552,7.552
USDSEK,20050620,072000,7.551,7.551,7.551,7.551
USDSEK,20050620,072100,7.551,7.551,7.551,7.551
USDSEK,20050620,072200,7.551,7.551,7.550,7.550
USDSEK,20050620,072300,7.551,7.551,7.551,7.551
USDSEK,20050620,072400,7.551,7.551,7.551,7.551
USDSEK,20050620,072500,7.551,7.551,7.551,7.551
USDSEK,20050620,072600,7.551,7.551,7.551,7.551
USDSEK,20050620,072700,7.551,7.552,7.551,7.552
USDSEK,20050620,072800,7.552,7.552,7.551,7.551
USDSEK,20050620,072900,7.551,7.553,7.551,7.553
USDSEK,20050620,073000,7.554,7.554,7.554,7.554
USDSEK,20050620,073100,7.554,7.554,7.554,7.554
USDSEK,20050620,073200,7.554,7.554,7.553,7.553
USDSEK,20050620,073300,7.553,7.554,7.553,7.553
USDSEK,20050620,073400,7.554,7.554,7.553,7.553
USDSEK,20050620,073500,7.553,7.553,7.553,7.553
USDSEK,20050620,073600,7.553,7.553,7.553,7.553
USDSEK,20050620,073700,7.553,7.553,7.553,7.553
USDSEK,20050620,073800,7.553,7.553,7.553,7.553
USDSEK,20050620,073900,7.553,7.553,7.553,7.553
USDSEK,20050620,074000,7.554,7.554,7.554,7.554
USDSEK,20050620,074100,7.554,7.554,7.554,7.554
USDSEK,20050620,074200,7.555,7.557,7.555,7.557
USDSEK,20050620,074300,7.557,7.557,7.557,7.557
USDSEK,20050620,074400,7.557,7.557,7.557,7.557
USDSEK,20050620,074500,7.556,7.557,7.556,7.556
USDSEK,20050620,074600,7.557,7.557,7.557,7.557
USDSEK,20050620,074700,7.557,7.557,7.556,7.557
USDSEK,20050620,074800,7.558,7.558,7.557,7.558
USDSEK,20050620,074900,7.559,7.559,7.559,7.559
USDSEK,20050620,075000,7.557,7.557,7.557,7.557
USDSEK,20050620,075100,7.557,7.557,7.557,7.557
USDSEK,20050620,075200,7.558,7.558,7.556,7.556
USDSEK,20050620,075300,7.556,7.556,7.556,7.556
USDSEK,20050620,075400,7.556,7.556,7.556,7.556
USDSEK,20050620,075500,7.556,7.556,7.556,7.556
USDSEK,20050620,075600,7.556,7.556,7.556,7.556
USDSEK,20050620,080200,7.559,7.561,7.559,7.561
USDSEK,20050620,080300,7.560,7.561,7.560,7.561
USDSEK,20050620,080400,7.561,7.561,7.561,7.561
USDSEK,20050620,080500,7.560,7.562,7.560,7.562
USDSEK,20050620,080600,7.563,7.563,7.561,7.561
USDSEK,20050620,080700,7.560,7.560,7.558,7.558
USDSEK,20050620,080800,7.557,7.557,7.556,7.556
USDSEK,20050620,080900,7.557,7.558,7.556,7.558
USDSEK,20050620,081000,7.559,7.559,7.559,7.559
USDSEK,20050620,081100,7.558,7.558,7.557,7.558
USDSEK,20050620,081200,7.557,7.557,7.556,7.556
USDSEK,20050620,081300,7.556,7.556,7.555,7.556
USDSEK,20050620,081400,7.555,7.556,7.555,7.555
USDSEK,20050620,081500,7.553,7.553,7.550,7.550
USDSEK,20050620,081600,7.549,7.549,7.549,7.549
USDSEK,20050620,081700,7.548,7.548,7.547,7.547
USDSEK,20050620,081800,7.547,7.548,7.547,7.548
USDSEK,20050620,081900,7.548,7.548,7.548,7.548
USDSEK,20050620,082000,7.548,7.548,7.548,7.548
USDSEK,20050620,082100,7.548,7.548,7.548,7.548
USDSEK,20050620,082200,7.548,7.549,7.548,7.549
USDSEK,20050620,082300,7.549,7.549,7.549,7.549
USDSEK,20050620,082400,7.550,7.550,7.550,7.550
USDSEK,20050620,082500,7.550,7.550,7.549,7.549
USDSEK,20050620,082600,7.550,7.550,7.548,7.548
USDSEK,20050620,082700,7.549,7.549,7.549,7.549
USDSEK,20050620,082800,7.549,7.549,7.547,7.547
USDSEK,20050620,082900,7.546,7.546,7.543,7.543
USDSEK,20050620,083000,7.543,7.543,7.543,7.543
USDSEK,20050620,083100,7.542,7.543,7.542,7.543
USDSEK,20050620,083200,7.543,7.544,7.543,7.543
USDSEK,20050620,083300,7.544,7.544,7.543,7.543
USDSEK,20050620,083400,7.542,7.542,7.542,7.542
USDSEK,20050620,083500,7.542,7.543,7.542,7.543
USDSEK,20050620,083600,7.544,7.544,7.544,7.544
USDSEK,20050620,083700,7.544,7.544,7.543,7.543
USDSEK,20050620,083800,7.544,7.545,7.544,7.545
USDSEK,20050620,083900,7.546,7.546,7.545,7.545
USDSEK,20050620,084000,7.546,7.547,7.546,7.547
USDSEK,20050620,084100,7.547,7.547,7.545,7.546
USDSEK,20050620,084200,7.545,7.546,7.545,7.545
USDSEK,20050620,084300,7.545,7.545,7.545,7.545
USDSEK,20050620,084400,7.545,7.545,7.545,7.545
USDSEK,20050620,084500,7.544,7.544,7.543,7.544
USDSEK,20050620,084600,7.545,7.545,7.544,7.544
USDSEK,20050620,084700,7.543,7.544,7.543,7.544
USDSEK,20050620,084800,7.545,7.545,7.545,7.545
USDSEK,20050620,084900,7.545,7.545,7.545,7.545
USDSEK,20050620,085000,7.545,7.545,7.543,7.543
USDSEK,20050620,085100,7.542,7.543,7.540,7.540
USDSEK,20050620,085200,7.541,7.541,7.539,7.539
USDSEK,20050620,085300,7.539,7.541,7.539,7.541
USDSEK,20050620,085400,7.541,7.541,7.541,7.541
USDSEK,20050620,085500,7.540,7.540,7.538,7.538
USDSEK,20050620,085600,7.539,7.539,7.539,7.539
USDSEK,20050620,085700,7.538,7.538,7.538,7.538
USDSEK,20050620,085800,7.537,7.537,7.535,7.535
USDSEK,20050620,085900,7.534,7.534,7.534,7.534
USDSEK,20050620,090000,7.534,7.534,7.534,7.534
USDSEK,20050620,090100,7.535,7.535,7.535,7.535
USDSEK,20050620,090200,7.534,7.534,7.533,7.533
USDSEK,20050620,090300,7.532,7.532,7.531,7.531
USDSEK,20050620,090400,7.532,7.534,7.532,7.534
USDSEK,20050620,090500,7.535,7.536,7.535,7.536
USDSEK,20050620,090600,7.537,7.537,7.537,7.537
USDSEK,20050620,090700,7.537,7.537,7.536,7.536
USDSEK,20050620,090800,7.536,7.536,7.536,7.536
USDSEK,20050620,090900,7.535,7.536,7.535,7.536
USDSEK,20050620,091100,7.536,7.536,7.536,7.536
USDSEK,20050620,091200,7.536,7.536,7.536,7.536
USDSEK,20050620,091300,7.536,7.536,7.536,7.536
USDSEK,20050620,091400,7.536,7.536,7.536,7.536
USDSEK,20050620,091500,7.536,7.538,7.536,7.538
USDSEK,20050620,091600,7.539,7.539,7.539,7.539
USDSEK,20050620,091700,7.538,7.538,7.538,7.538
USDSEK,20050620,091800,7.537,7.537,7.535,7.535
USDSEK,20050620,091900,7.534,7.534,7.531,7.531
USDSEK,20050620,092000,7.532,7.532,7.530,7.531
USDSEK,20050620,092100,7.532,7.533,7.532,7.533
USDSEK,20050620,092200,7.533,7.536,7.533,7.536
USDSEK,20050620,092300,7.537,7.537,7.536,7.536
USDSEK,20050620,092400,7.535,7.535,7.534,7.534
USDSEK,20050620,092500,7.533,7.535,7.533,7.533
USDSEK,20050620,092600,7.534,7.534,7.533,7.533
USDSEK,20050620,092700,7.532,7.532,7.531,7.532
USDSEK,20050620,092800,7.531,7.531,7.531,7.531
USDSEK,20050620,092900,7.530,7.530,7.530,7.530
USDSEK,20050620,093000,7.531,7.531,7.530,7.530
USDSEK,20050620,093100,7.531,7.533,7.531,7.533
USDSEK,20050620,093200,7.533,7.533,7.533,7.533
USDSEK,20050620,093300,7.533,7.533,7.533,7.533
USDSEK,20050620,093400,7.533,7.533,7.533,7.533
USDSEK,20050620,093500,7.534,7.534,7.533,7.533
USDSEK,20050620,093600,7.534,7.534,7.534,7.534
USDSEK,20050620,093700,7.535,7.535,7.534,7.534
USDSEK,20050620,093800,7.534,7.534,7.534,7.534
USDSEK,20050620,093900,7.535,7.535,7.535,7.535
USDSEK,20050620,094000,7.535,7.535,7.535,7.535
USDSEK,20050620,094100,7.536,7.537,7.536,7.537
USDSEK,20050620,094200,7.538,7.538,7.537,7.537
USDSEK,20050620,094300,7.537,7.538,7.537,7.538
USDSEK,20050620,094400,7.537,7.537,7.537,7.537
USDSEK,20050620,094500,7.537,7.537,7.536,7.536
USDSEK,20050620,094600,7.537,7.538,7.536,7.538
USDSEK,20050620,094700,7.539,7.539,7.538,7.538
USDSEK,20050620,094800,7.537,7.537,7.537,7.537
USDSEK,20050620,094900,7.537,7.537,7.537,7.537
USDSEK,20050620,095000,7.537,7.537,7.537,7.537
USDSEK,20050620,095100,7.538,7.538,7.536,7.536
USDSEK,20050620,095200,7.535,7.535,7.535,7.535
USDSEK,20050620,095300,7.535,7.535,7.535,7.535
USDSEK,20050620,095400,7.536,7.536,7.536,7.536
USDSEK,20050620,095500,7.536,7.536,7.536,7.536
USDSEK,20050620,095600,7.535,7.535,7.535,7.535
USDSEK,20050620,095700,7.534,7.535,7.534,7.534
USDSEK,20050620,095800,7.535,7.535,7.535,7.535
USDSEK,20050620,095900,7.535,7.535,7.535,7.535
USDSEK,20050620,100000,7.535,7.535,7.535,7.535
USDSEK,20050620,100100,7.536,7.536,7.536,7.536
USDSEK,20050620,100200,7.536,7.537,7.536,7.536
USDSEK,20050620,100300,7.537,7.537,7.536,7.537
USDSEK,20050620,100400,7.538,7.538,7.538,7.538
USDSEK,20050620,100500,7.539,7.539,7.539,7.539
USDSEK,20050620,100600,7.539,7.539,7.538,7.539
USDSEK,20050620,100700,7.540,7.545,7.540,7.545
USDSEK,20050620,100800,7.545,7.545,7.545,7.545
USDSEK,20050620,100900,7.546,7.548,7.546,7.547
USDSEK,20050620,101000,7.546,7.546,7.545,7.545
USDSEK,20050620,101100,7.546,7.546,7.545,7.546
USDSEK,20050620,101200,7.546,7.546,7.546,7.546
USDSEK,20050620,101300,7.546,7.546,7.546,7.546
USDSEK,20050620,101400,7.547,7.547,7.547,7.547
USDSEK,20050620,101500,7.548,7.548,7.547,7.548
USDSEK,20050620,101600,7.548,7.548,7.547,7.547
USDSEK,20050620,101700,7.548,7.548,7.547,7.547
USDSEK,20050620,101800,7.547,7.547,7.546,7.547
USDSEK,20050620,101900,7.547,7.548,7.547,7.548
USDSEK,20050620,102000,7.549,7.551,7.549,7.550
USDSEK,20050620,102100,7.551,7.553,7.551,7.552
USDSEK,20050620,102200,7.553,7.553,7.552,7.552
USDSEK,20050620,102300,7.551,7.551,7.550,7.550
USDSEK,20050620,102400,7.550,7.550,7.550,7.550
USDSEK,20050620,102500,7.551,7.551,7.551,7.551
USDSEK,20050620,102600,7.550,7.551,7.550,7.550
USDSEK,20050620,102700,7.550,7.550,7.550,7.550
USDSEK,20050620,102800,7.549,7.550,7.549,7.549
USDSEK,20050620,102900,7.550,7.550,7.550,7.550
USDSEK,20050620,103000,7.551,7.552,7.550,7.552
USDSEK,20050620,103100,7.551,7.552,7.551,7.552
USDSEK,20050620,103200,7.553,7.553,7.553,7.553
USDSEK,20050620,103300,7.553,7.553,7.553,7.553
USDSEK,20050620,103400,7.554,7.555,7.554,7.555
USDSEK,20050620,103500,7.554,7.555,7.554,7.555
USDSEK,20050620,103600,7.554,7.554,7.552,7.552
USDSEK,20050620,103700,7.553,7.553,7.553,7.553
USDSEK,20050620,103800,7.553,7.555,7.553,7.554
USDSEK,20050620,103900,7.555,7.555,7.554,7.554
USDSEK,20050620,104000,7.553,7.553,7.553,7.553
USDSEK,20050620,104100,7.553,7.553,7.553,7.553
USDSEK,20050620,104200,7.553,7.553,7.552,7.552
USDSEK,20050620,104300,7.553,7.553,7.553,7.553
USDSEK,20050620,104400,7.553,7.553,7.553,7.553
USDSEK,20050620,104500,7.553,7.553,7.552,7.552
USDSEK,20050620,104600,7.552,7.552,7.552,7.552
USDSEK,20050620,104700,7.552,7.552,7.551,7.551
USDSEK,20050620,104800,7.551,7.551,7.551,7.551
USDSEK,20050620,104900,7.550,7.550,7.550,7.550
USDSEK,20050620,105000,7.550,7.550,7.550,7.550
USDSEK,20050620,105100,7.550,7.550,7.550,7.550
USDSEK,20050620,105200,7.551,7.551,7.551,7.551
USDSEK,20050620,105300,7.551,7.551,7.550,7.551
USDSEK,20050620,105400,7.550,7.551,7.550,7.551
USDSEK,20050620,105500,7.551,7.551,7.551,7.551
USDSEK,20050620,105600,7.551,7.551,7.550,7.550
USDSEK,20050620,105700,7.550,7.550,7.550,7.550
USDSEK,20050620,105800,7.550,7.551,7.550,7.551
USDSEK,20050620,105900,7.550,7.550,7.550,7.550
USDSEK,20050620,110000,7.550,7.550,7.550,7.550
USDSEK,20050620,110100,7.550,7.550,7.548,7.548
USDSEK,20050620,110200,7.547,7.547,7.546,7.546
USDSEK,20050620,110300,7.545,7.546,7.544,7.544
USDSEK,20050620,110400,7.543,7.543,7.542,7.542
USDSEK,20050620,110500,7.542,7.542,7.542,7.542
USDSEK,20050620,110600,7.543,7.543,7.543,7.543
USDSEK,20050620,110700,7.542,7.542,7.542,7.542
USDSEK,20050620,110800,7.542,7.543,7.542,7.543
USDSEK,20050620,110900,7.542,7.543,7.542,7.543
USDSEK,20050620,111000,7.542,7.543,7.542,7.543
USDSEK,20050620,111100,7.543,7.543,7.542,7.542
USDSEK,20050620,111200,7.542,7.543,7.542,7.543
USDSEK,20050620,111300,7.543,7.543,7.543,7.543
USDSEK,20050620,111400,7.544,7.544,7.543,7.544
USDSEK,20050620,111500,7.543,7.545,7.543,7.545
USDSEK,20050620,111600,7.544,7.545,7.544,7.545
USDSEK,20050620,111700,7.545,7.545,7.545,7.545
USDSEK,20050620,111800,7.545,7.545,7.544,7.544
USDSEK,20050620,111900,7.545,7.545,7.544,7.545
USDSEK,20050620,112000,7.545,7.545,7.545,7.545
USDSEK,20050620,112100,7.544,7.545,7.544,7.545
USDSEK,20050620,112200,7.546,7.546,7.546,7.546
USDSEK,20050620,112300,7.546,7.546,7.546,7.546
USDSEK,20050620,112400,7.546,7.549,7.546,7.549
USDSEK,20050620,112500,7.550,7.551,7.550,7.550
USDSEK,20050620,112600,7.551,7.551,7.550,7.550
USDSEK,20050620,112700,7.550,7.550,7.550,7.550
USDSEK,20050620,112800,7.550,7.550,7.550,7.550
USDSEK,20050620,112900,7.549,7.550,7.549,7.550
USDSEK,20050620,113000,7.550,7.551,7.550,7.551
USDSEK,20050620,113100,7.552,7.552,7.551,7.551
USDSEK,20050620,113200,7.551,7.551,7.551,7.551
USDSEK,20050620,113300,7.551,7.551,7.551,7.551
USDSEK,20050620,113400,7.551,7.551,7.551,7.551
USDSEK,20050620,113500,7.551,7.551,7.551,7.551
USDSEK,20050620,113600,7.550,7.550,7.548,7.548
USDSEK,20050620,113700,7.547,7.547,7.547,7.547
USDSEK,20050620,113800,7.547,7.547,7.545,7.545
USDSEK,20050620,113900,7.546,7.546,7.546,7.546
USDSEK,20050620,114000,7.546,7.546,7.546,7.546
USDSEK,20050620,114100,7.546,7.546,7.546,7.546
USDSEK,20050620,114200,7.546,7.547,7.546,7.547
USDSEK,20050620,114300,7.547,7.547,7.547,7.547
USDSEK,20050620,114400,7.548,7.548,7.548,7.548
USDSEK,20050620,114500,7.549,7.549,7.549,7.549
USDSEK,20050620,114600,7.549,7.549,7.549,7.549
USDSEK,20050620,114700,7.549,7.549,7.548,7.548
USDSEK,20050620,114800,7.549,7.549,7.548,7.549
USDSEK,20050620,114900,7.548,7.549,7.548,7.549
USDSEK,20050620,115000,7.548,7.548,7.548,7.548
USDSEK,20050620,115100,7.548,7.548,7.548,7.548
USDSEK,20050620,115200,7.548,7.548,7.548,7.548
USDSEK,20050620,115300,7.549,7.549,7.549,7.549
USDSEK,20050620,115400,7.550,7.550,7.550,7.550
USDSEK,20050620,115500,7.550,7.550,7.550,7.550
USDSEK,20050620,115600,7.550,7.550,7.550,7.550
USDSEK,20050620,115700,7.551,7.551,7.551,7.551
USDSEK,20050620,115800,7.551,7.552,7.551,7.552
USDSEK,20050620,115900,7.552,7.553,7.552,7.553
USDSEK,20050620,120000,7.554,7.554,7.554,7.554
USDSEK,20050620,120100,7.554,7.554,7.554,7.554
USDSEK,20050620,120200,7.555,7.556,7.555,7.556
USDSEK,20050620,120300,7.556,7.556,7.556,7.556
USDSEK,20050620,120400,7.556,7.556,7.556,7.556
USDSEK,20050620,120500,7.556,7.556,7.556,7.556
USDSEK,20050620,120600,7.555,7.555,7.555,7.555
USDSEK,20050620,120700,7.555,7.555,7.555,7.555
USDSEK,20050620,120800,7.555,7.555,7.555,7.555
USDSEK,20050620,120900,7.554,7.554,7.554,7.554
USDSEK,20050620,121000,7.554,7.554,7.553,7.553
USDSEK,20050620,121100,7.553,7.554,7.553,7.554
USDSEK,20050620,121200,7.553,7.553,7.553,7.553
USDSEK,20050620,121300,7.553,7.553,7.553,7.553
USDSEK,20050620,121400,7.553,7.553,7.553,7.553
USDSEK,20050620,121500,7.553,7.553,7.553,7.553
USDSEK,20050620,121600,7.553,7.553,7.553,7.553
USDSEK,20050620,121700,7.553,7.553,7.553,7.553
USDSEK,20050620,121800,7.554,7.554,7.553,7.554
USDSEK,20050620,121900,7.554,7.554,7.554,7.554
USDSEK,20050620,122000,7.554,7.554,7.554,7.554
USDSEK,20050620,122100,7.554,7.554,7.553,7.553
USDSEK,20050620,122200,7.552,7.552,7.552,7.552
USDSEK,20050620,122300,7.552,7.552,7.551,7.551
USDSEK,20050620,122400,7.551,7.551,7.551,7.551
USDSEK,20050620,122500,7.551,7.552,7.551,7.552
USDSEK,20050620,122600,7.552,7.552,7.552,7.552
USDSEK,20050620,122700,7.552,7.552,7.552,7.552
USDSEK,20050620,122800,7.551,7.551,7.551,7.551
USDSEK,20050620,122900,7.552,7.552,7.551,7.551
USDSEK,20050620,123000,7.551,7.552,7.551,7.552
USDSEK,20050620,123100,7.551,7.552,7.551,7.552
USDSEK,20050620,123200,7.552,7.552,7.552,7.552
USDSEK,20050620,123300,7.551,7.552,7.551,7.551
USDSEK,20050620,123400,7.550,7.550,7.550,7.550
USDSEK,20050620,123500,7.551,7.551,7.549,7.550
USDSEK,20050620,123600,7.549,7.549,7.549,7.549
USDSEK,20050620,123700,7.549,7.550,7.549,7.549
USDSEK,20050620,123800,7.548,7.549,7.548,7.549
USDSEK,20050620,123900,7.548,7.549,7.548,7.548
USDSEK,20050620,124000,7.548,7.548,7.548,7.548
USDSEK,20050620,124100,7.548,7.548,7.548,7.548
USDSEK,20050620,124200,7.548,7.548,7.548,7.548
USDSEK,20050620,124300,7.548,7.548,7.548,7.548
USDSEK,20050620,124400,7.548,7.548,7.548,7.548
USDSEK,20050620,124500,7.548,7.548,7.548,7.548
USDSEK,20050620,124600,7.548,7.548,7.548,7.548
USDSEK,20050620,124700,7.548,7.548,7.548,7.548
USDSEK,20050620,124800,7.548,7.548,7.548,7.548
USDSEK,20050620,124900,7.548,7.548,7.548,7.548
USDSEK,20050620,125000,7.548,7.548,7.548,7.548
USDSEK,20050620,125100,7.548,7.548,7.548,7.548
USDSEK,20050620,125200,7.548,7.548,7.548,7.548
USDSEK,20050620,125300,7.548,7.548,7.548,7.548
USDSEK,20050620,125400,7.547,7.548,7.547,7.548
USDSEK,20050620,125500,7.548,7.548,7.548,7.548
USDSEK,20050620,125600,7.548,7.548,7.548,7.548
USDSEK,20050620,125700,7.549,7.549,7.548,7.549
USDSEK,20050620,125800,7.549,7.550,7.549,7.550
USDSEK,20050620,125900,7.549,7.549,7.549,7.549
USDSEK,20050620,130000,7.549,7.549,7.549,7.549
USDSEK,20050620,130100,7.549,7.549,7.549,7.549
USDSEK,20050620,130200,7.549,7.549,7.549,7.549
USDSEK,20050620,130300,7.549,7.549,7.549,7.549
USDSEK,20050620,130400,7.549,7.549,7.548,7.548
USDSEK,20050620,130500,7.548,7.548,7.548,7.548
USDSEK,20050620,130600,7.548,7.548,7.548,7.548
USDSEK,20050620,130700,7.548,7.548,7.548,7.548
USDSEK,20050620,130800,7.549,7.549,7.549,7.549
USDSEK,20050620,130900,7.550,7.550,7.550,7.550
USDSEK,20050620,131000,7.549,7.550,7.549,7.550
USDSEK,20050620,131100,7.551,7.553,7.551,7.553
USDSEK,20050620,131200,7.552,7.553,7.552,7.553
USDSEK,20050620,131300,7.553,7.553,7.553,7.553
USDSEK,20050620,131400,7.554,7.554,7.553,7.553
USDSEK,20050620,131500,7.554,7.554,7.552,7.552
USDSEK,20050620,131600,7.551,7.551,7.551,7.551
USDSEK,20050620,131700,7.550,7.550,7.550,7.550
USDSEK,20050620,131800,7.550,7.550,7.549,7.550
USDSEK,20050620,131900,7.550,7.550,7.550,7.550
USDSEK,20050620,132100,7.550,7.551,7.550,7.551
USDSEK,20050620,132200,7.551,7.551,7.551,7.551
USDSEK,20050620,132300,7.551,7.551,7.551,7.551
USDSEK,20050620,132400,7.551,7.551,7.550,7.550
USDSEK,20050620,132600,7.550,7.551,7.550,7.551
USDSEK,20050620,132700,7.552,7.552,7.552,7.552
USDSEK,20050620,132800,7.551,7.551,7.551,7.551
USDSEK,20050620,132900,7.551,7.551,7.551,7.551
USDSEK,20050620,133000,7.551,7.551,7.551,7.551
USDSEK,20050620,133100,7.551,7.551,7.551,7.551
USDSEK,20050620,133200,7.551,7.551,7.551,7.551
USDSEK,20050620,133300,7.551,7.551,7.551,7.551
USDSEK,20050620,133400,7.551,7.551,7.551,7.551
USDSEK,20050620,133500,7.552,7.552,7.551,7.551
USDSEK,20050620,133600,7.552,7.552,7.551,7.551
USDSEK,20050620,133700,7.551,7.551,7.551,7.551
USDSEK,20050620,133800,7.550,7.550,7.550,7.550
USDSEK,20050620,133900,7.550,7.550,7.550,7.550
USDSEK,20050620,134000,7.550,7.550,7.550,7.550
USDSEK,20050620,134100,7.551,7.551,7.551,7.551
USDSEK,20050620,134200,7.551,7.551,7.551,7.551
USDSEK,20050620,134300,7.551,7.552,7.551,7.552
USDSEK,20050620,134400,7.553,7.553,7.553,7.553
USDSEK,20050620,134500,7.553,7.553,7.553,7.553
USDSEK,20050620,134600,7.553,7.553,7.552,7.553
USDSEK,20050620,134700,7.552,7.552,7.552,7.552
USDSEK,20050620,134800,7.552,7.552,7.551,7.551
USDSEK,20050620,134900,7.550,7.550,7.550,7.550
USDSEK,20050620,135000,7.550,7.550,7.550,7.550
USDSEK,20050620,135100,7.551,7.551,7.550,7.550
USDSEK,20050620,135200,7.551,7.551,7.550,7.550
USDSEK,20050620,135300,7.551,7.551,7.551,7.551
USDSEK,20050620,135400,7.550,7.550,7.550,7.550
USDSEK,20050620,135500,7.550,7.551,7.550,7.550
USDSEK,20050620,135600,7.549,7.550,7.549,7.549
USDSEK,20050620,135700,7.550,7.550,7.549,7.549
USDSEK,20050620,135800,7.549,7.549,7.549,7.549
USDSEK,20050620,135900,7.549,7.549,7.549,7.549
USDSEK,20050620,140000,7.549,7.549,7.549,7.549
USDSEK,20050620,140100,7.548,7.548,7.548,7.548
USDSEK,20050620,140200,7.548,7.548,7.548,7.548
USDSEK,20050620,140300,7.548,7.548,7.548,7.548
USDSEK,20050620,140400,7.547,7.547,7.547,7.547
USDSEK,20050620,140500,7.547,7.547,7.547,7.547
USDSEK,20050620,140600,7.547,7.547,7.547,7.547
USDSEK,20050620,140700,7.547,7.547,7.547,7.547
USDSEK,20050620,140800,7.547,7.547,7.546,7.546
USDSEK,20050620,140900,7.547,7.547,7.546,7.546
USDSEK,20050620,141000,7.547,7.547,7.547,7.547
USDSEK,20050620,141100,7.547,7.547,7.547,7.547
USDSEK,20050620,141200,7.547,7.548,7.547,7.548
USDSEK,20050620,141300,7.549,7.549,7.548,7.549
USDSEK,20050620,141400,7.549,7.549,7.549,7.549
USDSEK,20050620,141500,7.549,7.550,7.549,7.550
USDSEK,20050620,141600,7.551,7.551,7.551,7.551
USDSEK,20050620,141700,7.552,7.552,7.552,7.552
USDSEK,20050620,141800,7.552,7.553,7.552,7.553
USDSEK,20050620,141900,7.553,7.554,7.553,7.554
USDSEK,20050620,142000,7.553,7.554,7.552,7.552
USDSEK,20050620,142100,7.551,7.551,7.551,7.551
USDSEK,20050620,142200,7.552,7.552,7.550,7.550
USDSEK,20050620,142300,7.550,7.550,7.550,7.550
USDSEK,20050620,142400,7.550,7.550,7.550,7.550
USDSEK,20050620,142500,7.550,7.550,7.550,7.550
USDSEK,20050620,142600,7.550,7.550,7.550,7.550
USDSEK,20050620,142800,7.550,7.550,7.549,7.549
USDSEK,20050620,142900,7.548,7.549,7.548,7.548
USDSEK,20050620,143000,7.549,7.549,7.549,7.549
USDSEK,20050620,143100,7.549,7.549,7.548,7.548
USDSEK,20050620,143200,7.547,7.548,7.547,7.548
USDSEK,20050620,143300,7.547,7.548,7.547,7.547
USDSEK,20050620,143400,7.548,7.548,7.547,7.547
USDSEK,20050620,143500,7.546,7.547,7.546,7.546
USDSEK,20050620,143600,7.547,7.551,7.547,7.551
USDSEK,20050620,143700,7.552,7.554,7.551,7.554
USDSEK,20050620,143800,7.555,7.560,7.555,7.559
USDSEK,20050620,143900,7.560,7.563,7.560,7.563
USDSEK,20050620,144000,7.564,7.564,7.563,7.563
USDSEK,20050620,144100,7.563,7.563,7.563,7.563
USDSEK,20050620,144200,7.562,7.563,7.562,7.563
USDSEK,20050620,144300,7.564,7.566,7.564,7.566
USDSEK,20050620,144400,7.565,7.566,7.565,7.566
USDSEK,20050620,144500,7.566,7.569,7.566,7.569
USDSEK,20050620,144600,7.570,7.571,7.569,7.570
USDSEK,20050620,144700,7.571,7.571,7.570,7.571
USDSEK,20050620,144800,7.572,7.572,7.572,7.572
USDSEK,20050620,144900,7.573,7.573,7.571,7.572
USDSEK,20050620,145000,7.573,7.576,7.573,7.576
USDSEK,20050620,145100,7.577,7.577,7.576,7.576
USDSEK,20050620,145200,7.577,7.577,7.576,7.576
USDSEK,20050620,145300,7.575,7.577,7.575,7.576
USDSEK,20050620,145400,7.577,7.577,7.575,7.575
USDSEK,20050620,145500,7.576,7.576,7.573,7.573
USDSEK,20050620,145600,7.572,7.572,7.571,7.572
USDSEK,20050620,145700,7.572,7.572,7.572,7.572
USDSEK,20050620,145800,7.573,7.574,7.573,7.574
USDSEK,20050620,145900,7.575,7.576,7.575,7.576
USDSEK,20050620,150000,7.575,7.576,7.575,7.576
USDSEK,20050620,150100,7.577,7.581,7.577,7.581
USDSEK,20050620,150200,7.582,7.583,7.581,7.582
USDSEK,20050620,150300,7.583,7.583,7.582,7.582
USDSEK,20050620,150400,7.583,7.583,7.582,7.582
USDSEK,20050620,150500,7.583,7.583,7.582,7.582
USDSEK,20050620,150600,7.583,7.583,7.582,7.583
USDSEK,20050620,150700,7.584,7.584,7.584,7.584
USDSEK,20050620,150800,7.583,7.584,7.583,7.583
USDSEK,20050620,150900,7.582,7.583,7.582,7.582
USDSEK,20050620,151000,7.582,7.584,7.582,7.584
USDSEK,20050620,151100,7.585,7.585,7.583,7.583
USDSEK,20050620,151200,7.582,7.582,7.581,7.581
USDSEK,20050620,151300,7.580,7.581,7.580,7.581
USDSEK,20050620,151400,7.581,7.581,7.581,7.581
USDSEK,20050620,151500,7.582,7.582,7.581,7.581
USDSEK,20050620,151600,7.582,7.582,7.580,7.580
USDSEK,20050620,151700,7.579,7.581,7.579,7.581
USDSEK,20050620,151800,7.582,7.583,7.582,7.583
USDSEK,20050620,151900,7.582,7.584,7.582,7.584
USDSEK,20050620,152000,7.585,7.585,7.584,7.584
USDSEK,20050620,152100,7.585,7.585,7.583,7.583
USDSEK,20050620,152200,7.584,7.584,7.583,7.583
USDSEK,20050620,152300,7.582,7.583,7.582,7.583
USDSEK,20050620,152400,7.583,7.583,7.583,7.583
USDSEK,20050620,152500,7.582,7.582,7.582,7.582
USDSEK,20050620,152600,7.582,7.582,7.581,7.581
USDSEK,20050620,152700,7.580,7.580,7.579,7.579
USDSEK,20050620,152800,7.578,7.578,7.577,7.577
USDSEK,20050620,152900,7.578,7.578,7.578,7.578
USDSEK,20050620,153000,7.579,7.580,7.579,7.579
USDSEK,20050620,153100,7.580,7.580,7.580,7.580
USDSEK,20050620,153200,7.581,7.581,7.579,7.579
USDSEK,20050620,153300,7.578,7.578,7.577,7.577
USDSEK,20050620,153400,7.578,7.578,7.577,7.578
USDSEK,20050620,153500,7.579,7.580,7.579,7.580
USDSEK,20050620,153600,7.581,7.581,7.580,7.581
USDSEK,20050620,153700,7.580,7.581,7.580,7.581
USDSEK,20050620,153800,7.582,7.582,7.581,7.582
USDSEK,20050620,153900,7.581,7.582,7.581,7.582
USDSEK,20050620,154000,7.582,7.582,7.582,7.582
USDSEK,20050620,154100,7.583,7.583,7.582,7.583
USDSEK,20050620,154200,7.584,7.584,7.584,7.584
USDSEK,20050620,154300,7.583,7.584,7.583,7.583
USDSEK,20050620,154400,7.584,7.585,7.584,7.584
USDSEK,20050620,154500,7.585,7.586,7.584,7.586
USDSEK,20050620,154600,7.587,7.587,7.587,7.587
USDSEK,20050620,154700,7.588,7.589,7.588,7.589
USDSEK,20050620,154800,7.590,7.592,7.590,7.591
USDSEK,20050620,154900,7.593,7.599,7.593,7.599
USDSEK,20050620,155000,7.600,7.604,7.600,7.602
USDSEK,20050620,155100,7.603,7.604,7.602,7.603
USDSEK,20050620,155200,7.604,7.604,7.603,7.603
USDSEK,20050620,155300,7.602,7.602,7.601,7.601
USDSEK,20050620,155400,7.600,7.602,7.600,7.602
USDSEK,20050620,155500,7.603,7.604,7.603,7.604
USDSEK,20050620,155600,7.603,7.603,7.602,7.602
USDSEK,20050620,155700,7.601,7.601,7.600,7.600
USDSEK,20050620,155800,7.600,7.600,7.599,7.599
USDSEK,20050620,155900,7.600,7.600,7.596,7.596
USDSEK,20050620,160000,7.596,7.596,7.596,7.596
USDSEK,20050620,160100,7.595,7.597,7.595,7.597
USDSEK,20050620,160200,7.598,7.598,7.597,7.597
USDSEK,20050620,160300,7.596,7.597,7.595,7.596
USDSEK,20050620,160400,7.597,7.597,7.596,7.596
USDSEK,20050620,160500,7.597,7.598,7.596,7.598
USDSEK,20050620,160600,7.599,7.599,7.598,7.598
USDSEK,20050620,160700,7.598,7.598,7.598,7.598
USDSEK,20050620,160800,7.598,7.600,7.598,7.599
USDSEK,20050620,160900,7.601,7.601,7.601,7.601
USDSEK,20050620,161000,7.601,7.601,7.601,7.601
USDSEK,20050620,161100,7.600,7.600,7.600,7.600
USDSEK,20050620,161200,7.600,7.600,7.599,7.599
USDSEK,20050620,161300,7.598,7.598,7.598,7.598
USDSEK,20050620,161400,7.598,7.598,7.598,7.598
USDSEK,20050620,161500,7.598,7.598,7.598,7.598
USDSEK,20050620,161600,7.598,7.598,7.598,7.598
USDSEK,20050620,161700,7.598,7.598,7.597,7.598
USDSEK,20050620,161800,7.597,7.597,7.596,7.597
USDSEK,20050620,161900,7.598,7.599,7.598,7.599
USDSEK,20050620,162000,7.600,7.601,7.600,7.601
USDSEK,20050620,162100,7.602,7.602,7.600,7.600
USDSEK,20050620,162200,7.599,7.599,7.599,7.599
USDSEK,20050620,162300,7.599,7.599,7.599,7.599
USDSEK,20050620,162400,7.598,7.598,7.598,7.598
USDSEK,20050620,162500,7.598,7.598,7.597,7.598
USDSEK,20050620,162600,7.599,7.600,7.599,7.599
USDSEK,20050620,162700,7.598,7.599,7.598,7.599
USDSEK,20050620,162800,7.598,7.599,7.598,7.599
USDSEK,20050620,162900,7.599,7.599,7.598,7.598
USDSEK,20050620,163000,7.597,7.597,7.597,7.597
USDSEK,20050620,163100,7.597,7.601,7.597,7.601
USDSEK,20050620,163200,7.602,7.603,7.602,7.603
USDSEK,20050620,163300,7.603,7.603,7.603,7.603
USDSEK,20050620,163400,7.604,7.604,7.603,7.603
USDSEK,20050620,163500,7.604,7.607,7.604,7.607
USDSEK,20050620,163600,7.608,7.608,7.607,7.607
USDSEK,20050620,163700,7.608,7.609,7.608,7.609
USDSEK,20050620,163800,7.608,7.608,7.607,7.607
USDSEK,20050620,163900,7.606,7.607,7.606,7.606
USDSEK,20050620,164000,7.607,7.607,7.607,7.607
USDSEK,20050620,164100,7.607,7.607,7.606,7.606
USDSEK,20050620,164200,7.605,7.605,7.604,7.604
USDSEK,20050620,164300,7.604,7.604,7.603,7.603
USDSEK,20050620,164400,7.603,7.603,7.601,7.601
USDSEK,20050620,164500,7.600,7.601,7.599,7.599
USDSEK,20050620,164600,7.598,7.599,7.598,7.599
USDSEK,20050620,164700,7.600,7.601,7.600,7.601
USDSEK,20050620,164800,7.601,7.602,7.601,7.602
USDSEK,20050620,164900,7.603,7.603,7.602,7.602
USDSEK,20050620,165000,7.602,7.602,7.602,7.602
USDSEK,20050620,165100,7.602,7.603,7.602,7.603
USDSEK,20050620,165200,7.604,7.604,7.604,7.604
USDSEK,20050620,165300,7.603,7.605,7.603,7.603
USDSEK,20050620,165400,7.603,7.603,7.602,7.602
USDSEK,20050620,165500,7.603,7.603,7.603,7.603
USDSEK,20050620,165600,7.604,7.604,7.603,7.604
USDSEK,20050620,165700,7.604,7.604,7.604,7.604
USDSEK,20050620,165800,7.605,7.605,7.604,7.605
USDSEK,20050620,165900,7.605,7.605,7.605,7.605
USDSEK,20050620,170000,7.604,7.605,7.604,7.605
USDSEK,20050620,170100,7.606,7.606,7.606,7.606
USDSEK,20050620,170200,7.606,7.606,7.606,7.606
USDSEK,20050620,170300,7.605,7.605,7.605,7.605
USDSEK,20050620,170400,7.605,7.606,7.605,7.606
USDSEK,20050620,170500,7.606,7.606,7.606,7.606
USDSEK,20050620,170600,7.607,7.607,7.606,7.606
USDSEK,20050620,170700,7.605,7.606,7.605,7.606
USDSEK,20050620,170800,7.605,7.606,7.605,7.606
USDSEK,20050620,170900,7.606,7.606,7.606,7.606
USDSEK,20050620,171000,7.606,7.606,7.605,7.605
USDSEK,20050620,171100,7.604,7.604,7.602,7.602
USDSEK,20050620,171200,7.603,7.603,7.602,7.602
USDSEK,20050620,171300,7.603,7.603,7.602,7.602
USDSEK,20050620,171400,7.603,7.603,7.602,7.603
USDSEK,20050620,171500,7.603,7.603,7.603,7.603
USDSEK,20050620,171600,7.602,7.603,7.602,7.603
USDSEK,20050620,171700,7.604,7.606,7.604,7.606
USDSEK,20050620,171800,7.605,7.608,7.605,7.608
USDSEK,20050620,171900,7.607,7.610,7.607,7.609
USDSEK,20050620,172000,7.610,7.610,7.608,7.608
USDSEK,20050620,172100,7.607,7.607,7.607,7.607
USDSEK,20050620,172200,7.607,7.607,7.607,7.607
USDSEK,20050620,172300,7.607,7.607,7.607,7.607
USDSEK,20050620,172400,7.607,7.607,7.607,7.607
USDSEK,20050620,172500,7.607,7.608,7.607,7.608
USDSEK,20050620,172600,7.609,7.609,7.609,7.609
USDSEK,20050620,172700,7.609,7.609,7.608,7.608
USDSEK,20050620,172800,7.608,7.608,7.607,7.607
USDSEK,20050620,172900,7.607,7.607,7.607,7.607
USDSEK,20050620,173000,7.607,7.607,7.607,7.607
USDSEK,20050620,173100,7.606,7.606,7.606,7.606
USDSEK,20050620,173200,7.607,7.607,7.607,7.607
USDSEK,20050620,173300,7.606,7.607,7.606,7.607
USDSEK,20050620,173400,7.607,7.608,7.607,7.608
USDSEK,20050620,173500,7.609,7.610,7.609,7.609
USDSEK,20050620,173600,7.608,7.609,7.608,7.608
USDSEK,20050620,173700,7.609,7.610,7.609,7.610
USDSEK,20050620,173800,7.609,7.609,7.609,7.609
USDSEK,20050620,173900,7.609,7.609,7.608,7.608
USDSEK,20050620,174000,7.608,7.608,7.608,7.608
USDSEK,20050620,174100,7.609,7.609,7.608,7.609
USDSEK,20050620,174200,7.608,7.608,7.608,7.608
USDSEK,20050620,174300,7.608,7.608,7.608,7.608
USDSEK,20050620,174400,7.608,7.608,7.607,7.607
USDSEK,20050620,174500,7.606,7.607,7.604,7.605
USDSEK,20050620,174600,7.604,7.605,7.604,7.605
USDSEK,20050620,174700,7.604,7.605,7.603,7.603
USDSEK,20050620,174800,7.603,7.603,7.603,7.603
USDSEK,20050620,174900,7.602,7.603,7.602,7.602
USDSEK,20050620,175000,7.602,7.602,7.602,7.602
USDSEK,20050620,175100,7.602,7.602,7.602,7.602
USDSEK,20050620,175200,7.601,7.603,7.601,7.603
USDSEK,20050620,175300,7.602,7.604,7.602,7.604
USDSEK,20050620,175400,7.603,7.603,7.603,7.603
USDSEK,20050620,175500,7.604,7.604,7.603,7.603
USDSEK,20050620,175600,7.602,7.602,7.601,7.601
USDSEK,20050620,175700,7.601,7.602,7.601,7.602
USDSEK,20050620,175800,7.601,7.602,7.601,7.601
USDSEK,20050620,175900,7.600,7.602,7.600,7.602
USDSEK,20050620,180000,7.603,7.603,7.603,7.603
USDSEK,20050620,180100,7.604,7.604,7.604,7.604
USDSEK,20050620,180200,7.604,7.604,7.604,7.604
USDSEK,20050620,180300,7.604,7.604,7.604,7.604
USDSEK,20050620,180400,7.603,7.603,7.602,7.602
USDSEK,20050620,180500,7.602,7.602,7.602,7.602
USDSEK,20050620,180600,7.601,7.601,7.600,7.600
USDSEK,20050620,180700,7.601,7.602,7.600,7.602
USDSEK,20050620,180800,7.602,7.603,7.602,7.602
USDSEK,20050620,180900,7.603,7.603,7.602,7.602
USDSEK,20050620,181000,7.602,7.602,7.602,7.602
USDSEK,20050620,181100,7.602,7.603,7.602,7.603
USDSEK,20050620,181200,7.602,7.602,7.602,7.602
USDSEK,20050620,181300,7.601,7.601,7.600,7.601
USDSEK,20050620,181400,7.600,7.600,7.600,7.600
USDSEK,20050620,181500,7.599,7.601,7.598,7.598
USDSEK,20050620,181600,7.598,7.598,7.598,7.598
USDSEK,20050620,181700,7.599,7.599,7.598,7.598
USDSEK,20050620,181800,7.598,7.598,7.598,7.598
USDSEK,20050620,181900,7.597,7.597,7.597,7.597
USDSEK,20050620,182000,7.596,7.597,7.596,7.597
USDSEK,20050620,182100,7.596,7.596,7.596,7.596
USDSEK,20050620,182200,7.596,7.597,7.596,7.597
USDSEK,20050620,182300,7.597,7.597,7.597,7.597
USDSEK,20050620,182400,7.596,7.596,7.596,7.596
USDSEK,20050620,182500,7.596,7.596,7.596,7.596
USDSEK,20050620,182600,7.597,7.597,7.597,7.597
USDSEK,20050620,182700,7.597,7.597,7.594,7.594
USDSEK,20050620,182800,7.593,7.594,7.593,7.594
USDSEK,20050620,182900,7.594,7.595,7.594,7.595
USDSEK,20050620,183000,7.594,7.594,7.594,7.594
USDSEK,20050620,183100,7.595,7.595,7.595,7.595
USDSEK,20050620,183200,7.595,7.595,7.595,7.595
USDSEK,20050620,183300,7.595,7.595,7.595,7.595
USDSEK,20050620,183400,7.595,7.595,7.595,7.595
USDSEK,20050620,183500,7.595,7.595,7.595,7.595
USDSEK,20050620,183600,7.595,7.596,7.595,7.596
USDSEK,20050620,183700,7.596,7.596,7.596,7.596
USDSEK,20050620,183800,7.596,7.596,7.596,7.596
USDSEK,20050620,183900,7.597,7.597,7.597,7.597
USDSEK,20050620,184000,7.597,7.598,7.597,7.597
USDSEK,20050620,184100,7.597,7.597,7.597,7.597
USDSEK,20050620,184200,7.597,7.598,7.597,7.597
USDSEK,20050620,184300,7.598,7.598,7.598,7.598
USDSEK,20050620,184400,7.597,7.597,7.597,7.597
USDSEK,20050620,184500,7.597,7.597,7.597,7.597
USDSEK,20050620,184600,7.596,7.596,7.596,7.596
USDSEK,20050620,184700,7.596,7.596,7.594,7.594
USDSEK,20050620,184800,7.593,7.594,7.593,7.594
USDSEK,20050620,184900,7.593,7.594,7.593,7.594
USDSEK,20050620,185000,7.593,7.594,7.593,7.594
USDSEK,20050620,185100,7.593,7.594,7.593,7.594
USDSEK,20050620,185200,7.595,7.595,7.595,7.595
USDSEK,20050620,185300,7.595,7.596,7.595,7.596
USDSEK,20050620,185400,7.595,7.595,7.594,7.595
USDSEK,20050620,185500,7.594,7.594,7.594,7.594
USDSEK,20050620,185600,7.594,7.594,7.594,7.594
USDSEK,20050620,185700,7.593,7.594,7.593,7.594
USDSEK,20050620,185800,7.594,7.595,7.594,7.595
USDSEK,20050620,185900,7.594,7.594,7.594,7.594
USDSEK,20050620,190000,7.595,7.595,7.593,7.593
USDSEK,20050620,190100,7.592,7.592,7.592,7.592
USDSEK,20050620,190200,7.592,7.592,7.592,7.592
USDSEK,20050620,190300,7.592,7.593,7.592,7.593
USDSEK,20050620,190400,7.592,7.592,7.592,7.592
USDSEK,20050620,190500,7.592,7.593,7.592,7.593
USDSEK,20050620,190600,7.593,7.594,7.593,7.594
USDSEK,20050620,190700,7.594,7.594,7.594,7.594
USDSEK,20050620,190800,7.594,7.594,7.594,7.594
USDSEK,20050620,190900,7.593,7.593,7.593,7.593
USDSEK,20050620,191000,7.593,7.593,7.593,7.593
USDSEK,20050620,191100,7.593,7.593,7.593,7.593
USDSEK,20050620,191200,7.594,7.594,7.594,7.594
USDSEK,20050620,191300,7.594,7.596,7.594,7.596
USDSEK,20050620,191400,7.596,7.596,7.596,7.596
USDSEK,20050620,191500,7.596,7.596,7.596,7.596
USDSEK,20050620,191600,7.596,7.596,7.596,7.596
USDSEK,20050620,191700,7.596,7.596,7.596,7.596
USDSEK,20050620,191800,7.596,7.596,7.596,7.596
USDSEK,20050620,191900,7.596,7.596,7.596,7.596
USDSEK,20050620,192000,7.596,7.596,7.596,7.596
USDSEK,20050620,192100,7.597,7.599,7.597,7.599
USDSEK,20050620,192200,7.598,7.599,7.598,7.599
USDSEK,20050620,192300,7.598,7.599,7.598,7.599
USDSEK,20050620,192400,7.600,7.601,7.600,7.601
USDSEK,20050620,192500,7.602,7.602,7.602,7.602
USDSEK,20050620,192600,7.602,7.602,7.601,7.601
USDSEK,20050620,192700,7.601,7.601,7.601,7.601
USDSEK,20050620,192800,7.600,7.600,7.600,7.600
USDSEK,20050620,192900,7.600,7.600,7.600,7.600
USDSEK,20050620,193000,7.599,7.599,7.599,7.599
USDSEK,20050620,193100,7.600,7.600,7.600,7.600
USDSEK,20050620,193200,7.600,7.601,7.600,7.601
USDSEK,20050620,193300,7.601,7.601,7.600,7.600
USDSEK,20050620,193400,7.600,7.600,7.600,7.600
USDSEK,20050620,193500,7.599,7.599,7.599,7.599
USDSEK,20050620,193600,7.599,7.599,7.599,7.599
USDSEK,20050620,193700,7.599,7.599,7.598,7.598
USDSEK,20050620,193800,7.598,7.599,7.598,7.599
USDSEK,20050620,193900,7.600,7.601,7.600,7.601
USDSEK,20050620,194000,7.601,7.601,7.601,7.601
USDSEK,20050620,194100,7.601,7.601,7.601,7.601
USDSEK,20050620,194200,7.602,7.602,7.602,7.602
USDSEK,20050620,194300,7.601,7.601,7.601,7.601
USDSEK,20050620,194400,7.601,7.601,7.600,7.600
USDSEK,20050620,194500,7.600,7.600,7.600,7.600
USDSEK,20050620,194600,7.600,7.601,7.600,7.601
USDSEK,20050620,194700,7.601,7.601,7.600,7.600
USDSEK,20050620,194800,7.600,7.600,7.600,7.600
USDSEK,20050620,194900,7.599,7.599,7.599,7.599
USDSEK,20050620,195000,7.599,7.599,7.599,7.599
USDSEK,20050620,195100,7.600,7.601,7.600,7.601
USDSEK,20050620,195200,7.601,7.601,7.600,7.600
USDSEK,20050620,195300,7.600,7.600,7.599,7.599
USDSEK,20050620,195400,7.600,7.600,7.599,7.599
USDSEK,20050620,195500,7.599,7.599,7.599,7.599
USDSEK,20050620,195600,7.599,7.599,7.599,7.599
USDSEK,20050620,195700,7.599,7.599,7.598,7.598
USDSEK,20050620,195800,7.599,7.599,7.598,7.598
USDSEK,20050620,195900,7.598,7.598,7.598,7.598
USDSEK,20050620,200000,7.598,7.598,7.597,7.597
USDSEK,20050620,200100,7.597,7.597,7.597,7.597
USDSEK,20050620,200200,7.597,7.597,7.596,7.597
USDSEK,20050620,200300,7.597,7.597,7.597,7.597
USDSEK,20050620,200400,7.598,7.598,7.598,7.598
USDSEK,20050620,200500,7.599,7.601,7.599,7.601
USDSEK,20050620,200600,7.602,7.602,7.601,7.602
USDSEK,20050620,200700,7.602,7.602,7.601,7.601
USDSEK,20050620,200800,7.602,7.602,7.601,7.601
USDSEK,20050620,200900,7.601,7.601,7.601,7.601
USDSEK,20050620,201000,7.601,7.602,7.601,7.602
USDSEK,20050620,201100,7.602,7.602,7.602,7.602
USDSEK,20050620,201200,7.602,7.602,7.602,7.602
USDSEK,20050620,201300,7.601,7.602,7.601,7.602
USDSEK,20050620,201500,7.602,7.603,7.602,7.603
USDSEK,20050620,201600,7.604,7.605,7.604,7.605
USDSEK,20050620,201700,7.605,7.605,7.604,7.604
USDSEK,20050620,201800,7.604,7.604,7.604,7.604
USDSEK,20050620,201900,7.605,7.605,7.604,7.604
USDSEK,20050620,202000,7.604,7.604,7.604,7.604
USDSEK,20050620,202100,7.604,7.604,7.604,7.604
USDSEK,20050620,202200,7.604,7.604,7.604,7.604
USDSEK,20050620,202300,7.603,7.604,7.603,7.604
USDSEK,20050620,202400,7.604,7.604,7.603,7.603
USDSEK,20050620,202500,7.602,7.602,7.601,7.601
USDSEK,20050620,202600,7.600,7.600,7.600,7.600
USDSEK,20050620,202700,7.600,7.600,7.600,7.600
USDSEK,20050620,202800,7.600,7.601,7.600,7.601
USDSEK,20050620,202900,7.600,7.600,7.600,7.600
USDSEK,20050620,203000,7.600,7.600,7.600,7.600
USDSEK,20050620,203100,7.600,7.600,7.599,7.599
USDSEK,20050620,203200,7.600,7.600,7.600,7.600
USDSEK,20050620,203300,7.600,7.600,7.600,7.600
USDSEK,20050620,203400,7.600,7.601,7.600,7.600
USDSEK,20050620,203500,7.600,7.600,7.600,7.600
USDSEK,20050620,203600,7.599,7.600,7.599,7.600
USDSEK,20050620,203700,7.599,7.600,7.599,7.600
USDSEK,20050620,203800,7.601,7.601,7.600,7.600
USDSEK,20050620,203900,7.600,7.600,7.600,7.600
USDSEK,20050620,204000,7.600,7.600,7.599,7.599
USDSEK,20050620,204100,7.599,7.599,7.599,7.599
USDSEK,20050620,204200,7.598,7.598,7.598,7.598
USDSEK,20050620,204300,7.598,7.598,7.598,7.598
USDSEK,20050620,204400,7.598,7.598,7.598,7.598
USDSEK,20050620,204500,7.598,7.598,7.598,7.598
USDSEK,20050620,204600,7.598,7.598,7.598,7.598
USDSEK,20050620,204700,7.597,7.597,7.597,7.597
USDSEK,20050620,204800,7.597,7.599,7.597,7.599
USDSEK,20050620,204900,7.599,7.599,7.599,7.599
USDSEK,20050620,205000,7.599,7.599,7.599,7.599
USDSEK,20050620,205100,7.598,7.599,7.598,7.599
USDSEK,20050620,205200,7.598,7.599,7.598,7.599
USDSEK,20050620,205300,7.599,7.599,7.599,7.599
USDSEK,20050620,205400,7.599,7.600,7.599,7.600
USDSEK,20050620,205500,7.600,7.600,7.600,7.600
USDSEK,20050620,205600,7.599,7.600,7.599,7.599
USDSEK,20050620,205700,7.599,7.599,7.599,7.599
USDSEK,20050620,205800,7.599,7.599,7.599,7.599
USDSEK,20050620,205900,7.600,7.600,7.600,7.600
USDSEK,20050620,210000,7.600,7.600,7.600,7.600
USDSEK,20050620,210100,7.600,7.601,7.600,7.600
USDSEK,20050620,210200,7.599,7.599,7.598,7.598
USDSEK,20050620,210300,7.598,7.598,7.598,7.598
USDSEK,20050620,210400,7.598,7.598,7.598,7.598
USDSEK,20050620,210500,7.597,7.597,7.597,7.597
USDSEK,20050620,210600,7.597,7.598,7.597,7.598
USDSEK,20050620,210700,7.597,7.597,7.597,7.597
USDSEK,20050620,210800,7.597,7.598,7.597,7.598
USDSEK,20050620,210900,7.598,7.598,7.598,7.598
USDSEK,20050620,211000,7.597,7.597,7.597,7.597
USDSEK,20050620,211100,7.597,7.598,7.597,7.598
USDSEK,20050620,211200,7.598,7.598,7.598,7.598
USDSEK,20050620,211300,7.597,7.598,7.597,7.598
USDSEK,20050620,211400,7.598,7.598,7.598,7.598
USDSEK,20050620,211500,7.598,7.598,7.598,7.598
USDSEK,20050620,211600,7.598,7.598,7.598,7.598
USDSEK,20050620,211700,7.598,7.598,7.598,7.598
USDSEK,20050620,211800,7.598,7.598,7.598,7.598
USDSEK,20050620,211900,7.597,7.597,7.597,7.597
USDSEK,20050620,212000,7.597,7.597,7.597,7.597
USDSEK,20050620,212100,7.597,7.597,7.597,7.597
USDSEK,20050620,212200,7.597,7.597,7.596,7.597
USDSEK,20050620,212300,7.596,7.596,7.596,7.596
USDSEK,20050620,212400,7.597,7.597,7.597,7.597
USDSEK,20050620,212500,7.597,7.597,7.597,7.597
USDSEK,20050620,212600,7.598,7.598,7.598,7.598
USDSEK,20050620,212700,7.597,7.597,7.597,7.597
USDSEK,20050620,212800,7.598,7.598,7.598,7.598
USDSEK,20050620,212900,7.598,7.598,7.597,7.597
USDSEK,20050620,213000,7.597,7.597,7.597,7.597
USDSEK,20050620,213100,7.597,7.597,7.597,7.597
USDSEK,20050620,213200,7.596,7.596,7.596,7.596
USDSEK,20050620,213300,7.596,7.599,7.596,7.599
USDSEK,20050620,213400,7.599,7.599,7.599,7.599
USDSEK,20050620,213500,7.599,7.599,7.599,7.599
USDSEK,20050620,213600,7.599,7.599,7.599,7.599
USDSEK,20050620,213700,7.600,7.600,7.600,7.600
USDSEK,20050620,213800,7.600,7.600,7.600,7.600
USDSEK,20050620,213900,7.599,7.599,7.599,7.599
USDSEK,20050620,214000,7.599,7.599,7.598,7.598
USDSEK,20050620,214100,7.599,7.599,7.598,7.598
USDSEK,20050620,214200,7.599,7.599,7.598,7.598
USDSEK,20050620,214300,7.599,7.599,7.599,7.599
USDSEK,20050620,214400,7.600,7.600,7.600,7.600
USDSEK,20050620,214500,7.601,7.601,7.600,7.601
USDSEK,20050620,214600,7.600,7.600,7.599,7.599
USDSEK,20050620,214700,7.599,7.600,7.599,7.600
USDSEK,20050620,214800,7.601,7.601,7.601,7.601
USDSEK,20050620,214900,7.602,7.603,7.602,7.603
USDSEK,20050620,215000,7.603,7.603,7.602,7.603
USDSEK,20050620,215100,7.603,7.603,7.603,7.603
USDSEK,20050620,215300,7.603,7.603,7.603,7.603
USDSEK,20050620,215400,7.603,7.604,7.603,7.604
USDSEK,20050620,215500,7.604,7.604,7.604,7.604
USDSEK,20050620,215600,7.605,7.605,7.603,7.604
USDSEK,20050620,215700,7.604,7.604,7.604,7.604
USDSEK,20050620,215800,7.604,7.604,7.604,7.604
USDSEK,20050620,215900,7.603,7.604,7.603,7.604
USDSEK,20050620,220000,7.605,7.605,7.604,7.605
USDSEK,20050620,220100,7.604,7.605,7.604,7.604
USDSEK,20050620,220200,7.605,7.605,7.605,7.605
USDSEK,20050620,220300,7.605,7.605,7.605,7.605
USDSEK,20050620,220400,7.604,7.604,7.604,7.604
USDSEK,20050620,220500,7.604,7.604,7.604,7.604
USDSEK,20050620,220600,7.603,7.603,7.603,7.603
USDSEK,20050620,220700,7.603,7.603,7.603,7.603
USDSEK,20050620,220800,7.604,7.604,7.603,7.603
USDSEK,20050620,220900,7.603,7.603,7.603,7.603
USDSEK,20050620,221000,7.603,7.603,7.603,7.603
USDSEK,20050620,221100,7.603,7.603,7.603,7.603
USDSEK,20050620,221200,7.603,7.603,7.603,7.603
USDSEK,20050620,221300,7.603,7.605,7.603,7.605
USDSEK,20050620,221400,7.604,7.605,7.604,7.605
USDSEK,20050620,221500,7.606,7.606,7.605,7.605
USDSEK,20050620,221600,7.605,7.605,7.605,7.605
USDSEK,20050620,221700,7.606,7.606,7.605,7.605
USDSEK,20050620,221800,7.606,7.606,7.604,7.604
USDSEK,20050620,221900,7.604,7.604,7.603,7.603
USDSEK,20050620,222000,7.604,7.604,7.604,7.604
USDSEK,20050620,222100,7.605,7.605,7.605,7.605
USDSEK,20050620,222200,7.605,7.606,7.605,7.605
USDSEK,20050620,222300,7.606,7.606,7.605,7.605
USDSEK,20050620,222400,7.605,7.605,7.603,7.603
USDSEK,20050620,222500,7.604,7.605,7.604,7.605
USDSEK,20050620,222600,7.605,7.605,7.605,7.605
USDSEK,20050620,222700,7.604,7.604,7.603,7.603
USDSEK,20050620,222800,7.603,7.603,7.603,7.603
USDSEK,20050620,222900,7.602,7.603,7.602,7.603
USDSEK,20050620,223000,7.603,7.603,7.603,7.603
USDSEK,20050620,223100,7.602,7.604,7.602,7.604
USDSEK,20050620,223200,7.605,7.605,7.604,7.605
USDSEK,20050620,223300,7.604,7.605,7.604,7.605
USDSEK,20050620,223400,7.605,7.605,7.605,7.605
USDSEK,20050620,223500,7.605,7.605,7.605,7.605
USDSEK,20050620,223600,7.606,7.606,7.605,7.605
USDSEK,20050620,223700,7.605,7.605,7.605,7.605
USDSEK,20050620,223800,7.605,7.605,7.605,7.605
USDSEK,20050620,223900,7.605,7.605,7.605,7.605
USDSEK,20050620,224000,7.605,7.605,7.604,7.604
USDSEK,20050620,224100,7.604,7.604,7.603,7.603
USDSEK,20050620,224200,7.602,7.602,7.602,7.602
USDSEK,20050620,224300,7.602,7.603,7.602,7.603
USDSEK,20050620,224400,7.603,7.603,7.603,7.603
USDSEK,20050620,224500,7.603,7.603,7.603,7.603
USDSEK,20050620,224600,7.604,7.604,7.604,7.604
USDSEK,20050620,224700,7.604,7.605,7.604,7.605
USDSEK,20050620,224800,7.604,7.605,7.604,7.605
USDSEK,20050620,224900,7.604,7.605,7.604,7.604
USDSEK,20050620,225000,7.604,7.604,7.602,7.602
USDSEK,20050620,225100,7.602,7.602,7.602,7.602
USDSEK,20050620,225200,7.601,7.601,7.601,7.601
USDSEK,20050620,225300,7.601,7.602,7.601,7.602
USDSEK,20050620,225400,7.602,7.602,7.602,7.602
USDSEK,20050620,225500,7.601,7.602,7.601,7.602
USDSEK,20050620,225600,7.602,7.602,7.602,7.602
USDSEK,20050620,225700,7.602,7.602,7.602,7.602
USDSEK,20050620,225800,7.602,7.602,7.602,7.602
USDSEK,20050620,225900,7.602,7.602,7.602,7.602
USDSEK,20050620,230000,7.601,7.602,7.600,7.600
USDSEK,20050620,230100,7.599,7.599,7.599,7.599
USDSEK,20050620,230200,7.599,7.600,7.599,7.600
USDSEK,20050620,230300,7.600,7.600,7.600,7.600
USDSEK,20050620,230400,7.601,7.602,7.601,7.602
USDSEK,20050620,230500,7.602,7.602,7.602,7.602
USDSEK,20050620,230600,7.602,7.602,7.602,7.602
USDSEK,20050620,230700,7.602,7.602,7.602,7.602
USDSEK,20050620,230800,7.603,7.603,7.602,7.602
USDSEK,20050620,230900,7.602,7.602,7.602,7.602
USDSEK,20050620,231000,7.602,7.602,7.602,7.602
USDSEK,20050620,231100,7.603,7.603,7.603,7.603
USDSEK,20050620,231200,7.604,7.604,7.603,7.604
USDSEK,20050620,231300,7.604,7.604,7.603,7.603
USDSEK,20050620,231400,7.602,7.602,7.602,7.602
USDSEK,20050620,231500,7.602,7.602,7.602,7.602
USDSEK,20050620,231600,7.602,7.602,7.602,7.602
USDSEK,20050620,231700,7.602,7.602,7.601,7.601
USDSEK,20050620,231800,7.601,7.601,7.601,7.601
USDSEK,20050620,231900,7.601,7.601,7.601,7.601
USDSEK,20050620,232000,7.600,7.600,7.600,7.600
USDSEK,20050620,232100,7.600,7.600,7.599,7.600
USDSEK,20050620,232200,7.599,7.600,7.599,7.600
USDSEK,20050620,232300,7.599,7.599,7.597,7.597
USDSEK,20050620,232400,7.598,7.598,7.597,7.598
USDSEK,20050620,232500,7.597,7.597,7.597,7.597
USDSEK,20050620,232600,7.596,7.596,7.596,7.596
USDSEK,20050620,232700,7.595,7.595,7.594,7.594
USDSEK,20050620,232800,7.594,7.595,7.594,7.594
USDSEK,20050620,232900,7.595,7.595,7.595,7.595
USDSEK,20050620,233000,7.595,7.595,7.595,7.595
USDSEK,20050620,233100,7.595,7.595,7.595,7.595
USDSEK,20050620,233200,7.595,7.595,7.595,7.595
USDSEK,20050620,233300,7.595,7.595,7.595,7.595
USDSEK,20050620,233400,7.595,7.595,7.595,7.595
USDSEK,20050620,233500,7.596,7.596,7.596,7.596
USDSEK,20050620,233600,7.596,7.596,7.596,7.596
USDSEK,20050620,233700,7.595,7.596,7.595,7.595
USDSEK,20050620,233800,7.595,7.595,7.595,7.595
USDSEK,20050620,233900,7.595,7.596,7.595,7.596
USDSEK,20050620,234000,7.596,7.596,7.596,7.596
USDSEK,20050620,234100,7.596,7.596,7.596,7.596
USDSEK,20050620,234200,7.596,7.596,7.596,7.596
USDSEK,20050620,234300,7.596,7.596,7.596,7.596
USDSEK,20050620,234400,7.596,7.597,7.596,7.597
USDSEK,20050620,234500,7.597,7.597,7.597,7.597
USDSEK,20050620,234600,7.597,7.597,7.597,7.597
USDSEK,20050620,234800,7.597,7.598,7.597,7.598
USDSEK,20050620,234900,7.598,7.598,7.598,7.598
USDSEK,20050620,235000,7.598,7.598,7.598,7.598
USDSEK,20050620,235100,7.598,7.600,7.598,7.599
USDSEK,20050620,235200,7.598,7.598,7.598,7.598
USDSEK,20050620,235300,7.598,7.598,7.598,7.598
USDSEK,20050620,235400,7.598,7.598,7.598,7.598
USDSEK,20050620,235500,7.598,7.598,7.597,7.597
USDSEK,20050620,235600,7.597,7.597,7.597,7.597
USDSEK,20050620,235700,7.598,7.598,7.597,7.597
USDSEK,20050620,235800,7.597,7.597,7.597,7.597
USDSEK,20050620,235900,7.597,7.597,7.597,7.597
USDSEK,20050621,000000,7.597,7.597,7.597,7.597
USDSGD,20050620,000100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,000200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,000300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,000400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,000500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,000600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,000700,1.6703,1.6706,1.6703,1.6704
USDSGD,20050620,000800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050620,000900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050620,001000,1.6705,1.6705,1.6704,1.6704
USDSGD,20050620,001100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050620,001200,1.6704,1.6705,1.6704,1.6705
USDSGD,20050620,001300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,001400,1.6704,1.6704,1.6703,1.6703
USDSGD,20050620,001500,1.6704,1.6704,1.6702,1.6702
USDSGD,20050620,001600,1.6702,1.6703,1.6702,1.6702
USDSGD,20050620,001700,1.6702,1.6703,1.6702,1.6703
USDSGD,20050620,001800,1.6704,1.6706,1.6704,1.6706
USDSGD,20050620,001900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050620,002000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050620,002100,1.6708,1.6709,1.6708,1.6709
USDSGD,20050620,002200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,002300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,002400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,002500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,002600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,002700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,002800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,002900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,003000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,003100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,003200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,003300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,003400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,003500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,003600,1.6710,1.6710,1.6700,1.6700
USDSGD,20050620,003700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,003800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,003900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,004000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,004100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,004200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,004400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,004500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,004600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,004700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,004800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,004900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,005000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,005100,1.6700,1.6701,1.6700,1.6701
USDSGD,20050620,005200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050620,005300,1.6702,1.6704,1.6702,1.6704
USDSGD,20050620,005400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050620,005500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050620,005600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050620,005700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050620,005800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050620,005900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050620,010000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050620,010100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,010200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,010300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,010400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,010500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,010600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,010700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,010800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,010900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,011000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,011100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,011200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,011300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,011400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,011500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,011600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,011700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,011800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,011900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,012000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,012100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,012200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,012300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,012400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,012500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,012600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,012700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,012800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,012900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,013000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,013100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,013200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,013300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,013400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,013500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,013600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,013700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,013800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,013900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,014000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,014100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,014200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,014300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,014400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,014500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,014600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,014700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,014800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,014900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,015000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,015100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,015200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,015300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,015400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,015500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,015600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,015700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,015800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,015900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,020000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,020100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,020200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,020300,1.6699,1.6699,1.6699,1.6699
USDSGD,20050620,020400,1.6699,1.6699,1.6699,1.6699
USDSGD,20050620,020500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050620,020600,1.6699,1.6699,1.6699,1.6699
USDSGD,20050620,020700,1.6697,1.6697,1.6696,1.6696
USDSGD,20050620,020800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,020900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,021000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,021100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,021200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,021300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,021400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,021500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,021600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,021700,1.6697,1.6698,1.6697,1.6698
USDSGD,20050620,021800,1.6697,1.6700,1.6697,1.6700
USDSGD,20050620,021900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,022000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,022100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,022200,1.6700,1.6700,1.6696,1.6696
USDSGD,20050620,022300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,022400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050620,022500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050620,022600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050620,022700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050620,022800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,022900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,023000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,023100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,023200,1.6700,1.6700,1.6699,1.6699
USDSGD,20050620,023300,1.6700,1.6700,1.6699,1.6700
USDSGD,20050620,023400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,023500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,023600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,023700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,023800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,023900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,024000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,024100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,024200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,024300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,024400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,024500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,024600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,024700,1.6693,1.6693,1.6692,1.6693
USDSGD,20050620,024800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,024900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,025000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,025100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,025200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,025300,1.6691,1.6691,1.6687,1.6688
USDSGD,20050620,025400,1.6689,1.6690,1.6689,1.6690
USDSGD,20050620,025500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,025700,1.6691,1.6692,1.6690,1.6692
USDSGD,20050620,025800,1.6691,1.6691,1.6690,1.6691
USDSGD,20050620,025900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,030000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,030100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,030200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,030300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,030400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,030500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,030600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,030700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,030800,1.6685,1.6686,1.6685,1.6686
USDSGD,20050620,030900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,031000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,031100,1.6685,1.6686,1.6685,1.6685
USDSGD,20050620,031200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,031300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,031400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,031500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,031600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,031700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,031800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,031900,1.6685,1.6685,1.6684,1.6684
USDSGD,20050620,032000,1.6684,1.6686,1.6684,1.6686
USDSGD,20050620,032100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,032200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,032300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,032400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,032500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,032600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,032700,1.6685,1.6686,1.6685,1.6686
USDSGD,20050620,032800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050620,032900,1.6687,1.6687,1.6686,1.6686
USDSGD,20050620,033000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,033100,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,033200,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,033300,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,033400,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,033500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,033600,1.6685,1.6685,1.6684,1.6684
USDSGD,20050620,033700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,033800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,034000,1.6684,1.6685,1.6684,1.6684
USDSGD,20050620,034100,1.6683,1.6683,1.6683,1.6683
USDSGD,20050620,034200,1.6683,1.6683,1.6683,1.6683
USDSGD,20050620,034300,1.6683,1.6683,1.6683,1.6683
USDSGD,20050620,034400,1.6683,1.6683,1.6682,1.6682
USDSGD,20050620,034500,1.6681,1.6682,1.6680,1.6682
USDSGD,20050620,034600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050620,034700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050620,034800,1.6683,1.6684,1.6683,1.6684
USDSGD,20050620,034900,1.6683,1.6683,1.6683,1.6683
USDSGD,20050620,035000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,035100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,035200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,035300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,035400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,035500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,035600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,035700,1.6684,1.6685,1.6684,1.6685
USDSGD,20050620,035800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,035900,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,040000,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,040100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,040200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,040300,1.6686,1.6686,1.6685,1.6686
USDSGD,20050620,040400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,040500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,040600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,040700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050620,040800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,040900,1.6687,1.6687,1.6686,1.6686
USDSGD,20050620,041000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,041100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,041200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,041300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050620,041400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050620,041500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050620,041600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050620,041700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,041800,1.6690,1.6690,1.6689,1.6689
USDSGD,20050620,041900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,042000,1.6688,1.6690,1.6688,1.6690
USDSGD,20050620,042100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,042200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,042300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,042400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,042500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,042600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,042700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,042800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,042900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,043000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,043100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,043200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,043300,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,043400,1.6688,1.6690,1.6688,1.6690
USDSGD,20050620,043500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,043600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,043700,1.6691,1.6693,1.6691,1.6693
USDSGD,20050620,043800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,043900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,044000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,044100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,044200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,044300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,044400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,044500,1.6694,1.6694,1.6692,1.6692
USDSGD,20050620,044600,1.6693,1.6693,1.6692,1.6692
USDSGD,20050620,044700,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,044800,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,044900,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,045000,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,045100,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,045200,1.6691,1.6691,1.6690,1.6690
USDSGD,20050620,045300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,045400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,045500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,045600,1.6691,1.6691,1.6690,1.6690
USDSGD,20050620,045700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,045800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,045900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,050000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,050100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,050200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,050300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,050400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,050500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,050600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,050700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,050800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,050900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,051000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,051100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,051200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,051300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,051400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,051500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,051600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,051700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,051800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,051900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,052000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,052100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,052200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,052300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,052400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,052500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,052600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,052700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,052800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,052900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,053000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,053100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,053200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,053300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,053400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,053500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,053600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,053700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,053800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,053900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,054000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,054100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,054200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,054300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,054400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,054500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,054600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,054700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,054800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,054900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,055000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,055100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,055200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,055300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,055400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,055500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,055600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,055700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,055800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,055900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,060000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,060100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,060200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,060300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,060400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,060500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,060600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,060700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,060800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,060900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,061000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,061100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,061200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,061300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,061400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,061500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,061600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,061700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,061800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,061900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,062000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,062100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,062200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,062300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,062400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,062500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,062600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,062700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,062800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,062900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,063000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,063100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,063200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,063300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,063400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,063500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,063600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,063700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,063800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,063900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,064000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,064100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,064200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,064300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,064400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,064500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,064600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,064700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,064800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,064900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,065000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,065100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,065200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050620,065300,1.6686,1.6687,1.6686,1.6687
USDSGD,20050620,065400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050620,065500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050620,065600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050620,065700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,065800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,065900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,070000,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,070100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,070200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,070300,1.6688,1.6688,1.6687,1.6687
USDSGD,20050620,070400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050620,070500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,070600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,070700,1.6688,1.6688,1.6688,1.6688
USDSGD,20050620,070800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,070900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,071000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,071100,1.6689,1.6691,1.6689,1.6691
USDSGD,20050620,071200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,071300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,071400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,071500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,071600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,071700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,071800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,071900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,072000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,072100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,072200,1.6692,1.6693,1.6692,1.6693
USDSGD,20050620,072300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,072400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,072500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,072600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,072700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,072800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,072900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,073000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,073100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,073200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,073300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,073400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,073500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,073600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,073700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,073800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,073900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,074000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,074100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,074200,1.6698,1.6698,1.6696,1.6696
USDSGD,20050620,074300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,074400,1.6696,1.6698,1.6696,1.6698
USDSGD,20050620,074500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050620,074600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050620,074700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050620,074800,1.6697,1.6698,1.6697,1.6698
USDSGD,20050620,074900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,075000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,075100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,075200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,075300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,075400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,075500,1.6699,1.6699,1.6699,1.6699
USDSGD,20050620,075600,1.6698,1.6699,1.6698,1.6698
USDSGD,20050620,075700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,080200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,080300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,080400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,080500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,080600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,080700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,080800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050620,080900,1.6700,1.6700,1.6698,1.6698
USDSGD,20050620,081000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,081100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,081200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,081300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,081400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,081500,1.6698,1.6698,1.6694,1.6694
USDSGD,20050620,081600,1.6693,1.6693,1.6692,1.6692
USDSGD,20050620,081700,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,081800,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,081900,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,082000,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,082100,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,082200,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,082300,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,082400,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,082500,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,082600,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,082700,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,082800,1.6692,1.6692,1.6691,1.6691
USDSGD,20050620,082900,1.6690,1.6690,1.6689,1.6689
USDSGD,20050620,083000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,083100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,083200,1.6689,1.6690,1.6689,1.6690
USDSGD,20050620,083300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,083400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,083500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,083600,1.6690,1.6691,1.6690,1.6691
USDSGD,20050620,083700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,083800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,083900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,084000,1.6692,1.6692,1.6691,1.6691
USDSGD,20050620,084100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,084200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,084300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,084400,1.6693,1.6693,1.6692,1.6692
USDSGD,20050620,084500,1.6693,1.6693,1.6690,1.6690
USDSGD,20050620,084600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,084700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,084800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,084900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,085000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050620,085100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,085200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,085300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,085400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,085500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,085600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,085700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,085800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,085900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,090000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,090100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,090200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,090300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,090400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050620,090500,1.6689,1.6692,1.6689,1.6692
USDSGD,20050620,090600,1.6693,1.6693,1.6692,1.6692
USDSGD,20050620,090700,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,090800,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,090900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,091000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,091100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,091200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,091300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,091400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,091500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,091600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,091700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,091800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,091900,1.6695,1.6695,1.6693,1.6693
USDSGD,20050620,092000,1.6692,1.6692,1.6691,1.6691
USDSGD,20050620,092100,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,092200,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,092300,1.6692,1.6695,1.6692,1.6695
USDSGD,20050620,092400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,092500,1.6694,1.6695,1.6694,1.6695
USDSGD,20050620,092600,1.6697,1.6698,1.6696,1.6696
USDSGD,20050620,092700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,092800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,092900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,093000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,093100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,093200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,093300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,093400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,093500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,093600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,093700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,093800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,093900,1.6697,1.6698,1.6697,1.6697
USDSGD,20050620,094000,1.6697,1.6698,1.6697,1.6698
USDSGD,20050620,094100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,094200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050620,094300,1.6704,1.6706,1.6699,1.6706
USDSGD,20050620,094400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,094500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,094600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,094700,1.6698,1.6698,1.6696,1.6696
USDSGD,20050620,094800,1.6695,1.6695,1.6693,1.6694
USDSGD,20050620,094900,1.6695,1.6695,1.6694,1.6695
USDSGD,20050620,095000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,095100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,095200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,095300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,095400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,095500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,095600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,095700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,095800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,095900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,100000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,100100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,100200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,100300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,100400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,100500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,100600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,100700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,100800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050620,100900,1.6695,1.6697,1.6695,1.6697
USDSGD,20050620,101000,1.6698,1.6698,1.6696,1.6696
USDSGD,20050620,101100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,101200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,101300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,101400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,101500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,101600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,101700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,101800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,101900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,102000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,102100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,102200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050620,102300,1.6696,1.6696,1.6694,1.6695
USDSGD,20050620,102400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,102500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,102600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,102700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,102800,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,102900,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,103000,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,103100,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,103200,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,103300,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,103400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,103500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,103600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050620,103700,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,103800,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,103900,1.6692,1.6692,1.6691,1.6692
USDSGD,20050620,104000,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,104100,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,104200,1.6692,1.6692,1.6692,1.6692
USDSGD,20050620,104300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,104400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,104500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,104600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050620,104700,1.6693,1.6693,1.6690,1.6690
USDSGD,20050620,104800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,104900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050620,105000,1.6690,1.6690,1.6684,1.6685
USDSGD,20050620,105100,1.6684,1.6684,1.6680,1.6680
USDSGD,20050620,105200,1.6681,1.6681,1.6680,1.6680
USDSGD,20050620,105300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,105400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,105500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,105600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,105700,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,105800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050620,105900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050620,110000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050620,110100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050620,110200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050620,110300,1.6681,1.6681,1.6678,1.6678
USDSGD,20050620,110400,1.6677,1.6678,1.6677,1.6677
USDSGD,20050620,110500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050620,110600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050620,110700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050620,110800,1.6671,1.6671,1.6668,1.6671
USDSGD,20050620,110900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050620,111000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050620,111100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050620,111200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050620,111300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050620,111400,1.6672,1.6674,1.6672,1.6674
USDSGD,20050620,111500,1.6674,1.6674,1.6674,1.6674
USDSGD,20050620,111600,1.6674,1.6674,1.6674,1.6674
USDSGD,20050620,111700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050620,111800,1.6674,1.6674,1.6674,1.6674
USDSGD,20050620,111900,1.6674,1.6674,1.6674,1.6674
USDSGD,20050620,112000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050620,112100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050620,112200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050620,112300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050620,112400,1.6675,1.6675,1.6671,1.6671
USDSGD,20050620,112500,1.6673,1.6676,1.6673,1.6676
USDSGD,20050620,112600,1.6678,1.6678,1.6677,1.6678
USDSGD,20050620,112700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050620,112800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050620,112900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050620,113000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050620,113100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050620,113200,1.6681,1.6681,1.6680,1.6680
USDSGD,20050620,113300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,113400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,113500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,113600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,113700,1.6679,1.6679,1.6678,1.6678
USDSGD,20050620,113800,1.6677,1.6678,1.6677,1.6678
USDSGD,20050620,113900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050620,114000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050620,114100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050620,114200,1.6678,1.6680,1.6678,1.6680
USDSGD,20050620,114400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,114500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,114600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050620,114700,1.6680,1.6682,1.6680,1.6682
USDSGD,20050620,114800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050620,114900,1.6683,1.6683,1.6683,1.6683
USDSGD,20050620,115000,1.6683,1.6683,1.6683,1.6683
USDSGD,20050620,115100,1.6686,1.6686,1.6684,1.6684
USDSGD,20050620,115200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050620,115300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050620,115400,1.6683,1.6684,1.6682,1.6684
USDSGD,20050620,115500,1.6684,1.6693,1.6684,1.6692
USDSGD,20050620,115600,1.6693,1.6695,1.6693,1.6695
USDSGD,20050620,115700,1.6696,1.6697,1.6695,1.6697
USDSGD,20050620,115800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050620,115900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050620,120000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050620,120100,1.6702,1.6703,1.6702,1.6703
USDSGD,20050620,120200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050620,120300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050620,120400,1.6704,1.6705,1.6704,1.6705
USDSGD,20050620,120500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,120600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,120700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,120800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,120900,1.6720,1.6721,1.6717,1.6717
USDSGD,20050620,121000,1.6716,1.6716,1.6715,1.6715
USDSGD,20050620,121100,1.6715,1.6715,1.6713,1.6713
USDSGD,20050620,121200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050620,121300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050620,121400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,121500,1.6708,1.6708,1.6701,1.6701
USDSGD,20050620,121600,1.6700,1.6706,1.6700,1.6703
USDSGD,20050620,121700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,121800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,121900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,122000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,122100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,122200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,122300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,122400,1.6704,1.6704,1.6703,1.6703
USDSGD,20050620,122500,1.6705,1.6705,1.6704,1.6705
USDSGD,20050620,122600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,122700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,122800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,122900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,123000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,123100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,123200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,123300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,123400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,123500,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,123600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,123700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,123800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,123900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,124000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,124100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,124200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,124300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,124400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,124500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,124600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,124700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,124800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,124900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050620,125000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,125100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,125200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,125300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,125400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,125500,1.6705,1.6706,1.6705,1.6706
USDSGD,20050620,125600,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,125700,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,125800,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,125900,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,130000,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,130100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,130200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,130300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050620,130400,1.6706,1.6708,1.6706,1.6708
USDSGD,20050620,130500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,130600,1.6706,1.6706,1.6705,1.6706
USDSGD,20050620,130700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,130800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,130900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,131000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,131100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,131200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,131300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,131400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050620,131500,1.6705,1.6709,1.6705,1.6709
USDSGD,20050620,131600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,131700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,131800,1.6710,1.6710,1.6708,1.6708
USDSGD,20050620,131900,1.6709,1.6709,1.6708,1.6708
USDSGD,20050620,132000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,132100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,132200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,132300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,132400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,132500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,132600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,132700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,132800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,132900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,133000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,133100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,133200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,133300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,133400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,133500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,133600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,133700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,133800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050620,133900,1.6709,1.6709,1.6708,1.6708
USDSGD,20050620,134000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,134100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,134200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,134300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050620,134400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,134500,1.6710,1.6714,1.6710,1.6714
USDSGD,20050620,134600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,134700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,134800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,134900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,135000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,135100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,135200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,135300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,135400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,135500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,135600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,135700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050620,135800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050620,135900,1.6712,1.6712,1.6710,1.6710
USDSGD,20050620,140000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,140100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,140200,1.6711,1.6711,1.6710,1.6710
USDSGD,20050620,140300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050620,140400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050620,140500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050620,140600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050620,140700,1.6711,1.6712,1.6711,1.6712
USDSGD,20050620,140800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050620,140900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050620,141000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,141100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,141200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,141300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,141400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,141500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,141600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,141700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,141800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,141900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,142000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,142100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,142200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,142300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,142400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,142500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,142600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,142700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,142800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,142900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,143000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,143100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,143200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050620,143300,1.6710,1.6712,1.6710,1.6711
USDSGD,20050620,143400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050620,143500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050620,143600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050620,143700,1.6710,1.6711,1.6710,1.6711
USDSGD,20050620,143800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050620,143900,1.6711,1.6714,1.6711,1.6714
USDSGD,20050620,144000,1.6714,1.6714,1.6713,1.6713
USDSGD,20050620,144100,1.6712,1.6714,1.6712,1.6714
USDSGD,20050620,144200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,144300,1.6714,1.6715,1.6714,1.6715
USDSGD,20050620,144400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050620,144500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050620,144600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050620,144700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050620,144800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050620,144900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050620,145000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050620,145100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050620,145200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050620,145300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050620,145400,1.6717,1.6719,1.6717,1.6719
USDSGD,20050620,145500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050620,145600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050620,145700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050620,145800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050620,145900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050620,150000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,150100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050620,150200,1.6715,1.6719,1.6715,1.6719
USDSGD,20050620,150300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050620,150400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050620,150500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050620,150600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050620,150700,1.6720,1.6721,1.6720,1.6721
USDSGD,20050620,150800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050620,150900,1.6721,1.6721,1.6720,1.6720
USDSGD,20050620,151000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050620,151100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050620,151200,1.6720,1.6720,1.6720,1.6720
USDSGD,20050620,151300,1.6720,1.6720,1.6720,1.6720
USDSGD,20050620,151400,1.6720,1.6720,1.6720,1.6720
USDSGD,20050620,151500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050620,151600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050620,151700,1.6720,1.6720,1.6720,1.6720
USDSGD,20050620,151800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050620,151900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050620,152000,1.6722,1.6723,1.6722,1.6723
USDSGD,20050620,152100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050620,152200,1.6723,1.6723,1.6723,1.6723
USDSGD,20050620,152300,1.6723,1.6723,1.6723,1.6723
USDSGD,20050620,152400,1.6723,1.6723,1.6723,1.6723
USDSGD,20050620,152500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050620,152600,1.6723,1.6723,1.6723,1.6723
USDSGD,20050620,152700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050620,152800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050620,152900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050620,153000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050620,153100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050620,153200,1.6721,1.6722,1.6721,1.6721
USDSGD,20050620,153300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050620,153400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050620,153500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050620,153600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050620,153700,1.6722,1.6723,1.6722,1.6723
USDSGD,20050620,153800,1.6724,1.6724,1.6723,1.6723
USDSGD,20050620,153900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050620,154000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050620,154100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050620,154200,1.6724,1.6729,1.6724,1.6729
USDSGD,20050620,154300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,154400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,154500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,154600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,154700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,154800,1.6728,1.6729,1.6728,1.6729
USDSGD,20050620,154900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,155000,1.6729,1.6731,1.6729,1.6731
USDSGD,20050620,155100,1.6732,1.6733,1.6732,1.6733
USDSGD,20050620,155200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,155300,1.6730,1.6730,1.6729,1.6729
USDSGD,20050620,155400,1.6728,1.6729,1.6728,1.6729
USDSGD,20050620,155500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,155600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,155700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,155800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,155900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,160000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,160100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050620,160200,1.6729,1.6733,1.6729,1.6732
USDSGD,20050620,160300,1.6732,1.6732,1.6732,1.6732
USDSGD,20050620,160400,1.6732,1.6732,1.6732,1.6732
USDSGD,20050620,160600,1.6732,1.6735,1.6732,1.6733
USDSGD,20050620,160700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,160800,1.6732,1.6732,1.6732,1.6732
USDSGD,20050620,160900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050620,161000,1.6731,1.6732,1.6731,1.6732
USDSGD,20050620,161100,1.6732,1.6732,1.6732,1.6732
USDSGD,20050620,161200,1.6732,1.6732,1.6732,1.6732
USDSGD,20050620,161300,1.6732,1.6733,1.6732,1.6733
USDSGD,20050620,161400,1.6734,1.6736,1.6733,1.6736
USDSGD,20050620,161500,1.6736,1.6741,1.6736,1.6741
USDSGD,20050620,161600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,161700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,161800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,161900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,162000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,162100,1.6739,1.6739,1.6737,1.6737
USDSGD,20050620,162200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,162300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,162400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,162500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,162600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,162700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,162800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,162900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,163000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,163100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,163200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,163300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,163400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,163500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,163600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,163700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,163800,1.6744,1.6744,1.6743,1.6743
USDSGD,20050620,163900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,164000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,164100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050620,164200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050620,164300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050620,164400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050620,164500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050620,164600,1.6744,1.6745,1.6744,1.6745
USDSGD,20050620,164700,1.6745,1.6746,1.6745,1.6746
USDSGD,20050620,164800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050620,164900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050620,165000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050620,165100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050620,165200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050620,165300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050620,165400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050620,165500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050620,165600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050620,165700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050620,165800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050620,165900,1.6746,1.6746,1.6743,1.6743
USDSGD,20050620,170000,1.6742,1.6743,1.6742,1.6743
USDSGD,20050620,170100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,170200,1.6743,1.6744,1.6743,1.6744
USDSGD,20050620,170300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050620,170400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050620,170500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050620,170600,1.6744,1.6747,1.6744,1.6747
USDSGD,20050620,170700,1.6746,1.6746,1.6744,1.6745
USDSGD,20050620,170800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050620,170900,1.6748,1.6748,1.6748,1.6748
USDSGD,20050620,171000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050620,171100,1.6748,1.6748,1.6747,1.6747
USDSGD,20050620,171200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,171300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,171400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,171500,1.6746,1.6747,1.6746,1.6747
USDSGD,20050620,171600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050620,171700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,171800,1.6743,1.6744,1.6742,1.6743
USDSGD,20050620,171900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,172000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,172100,1.6744,1.6744,1.6743,1.6743
USDSGD,20050620,172200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,172300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,172400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,172500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,172600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,172700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,172800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,172900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,173000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,173100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,173200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,173300,1.6743,1.6744,1.6743,1.6744
USDSGD,20050620,173400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050620,173500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050620,173600,1.6744,1.6747,1.6744,1.6747
USDSGD,20050620,173700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,173800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,173900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,174000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,174100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,174200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,174300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,174400,1.6739,1.6741,1.6739,1.6741
USDSGD,20050620,174500,1.6740,1.6745,1.6740,1.6745
USDSGD,20050620,174600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,174700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050620,174800,1.6746,1.6747,1.6746,1.6747
USDSGD,20050620,174900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050620,175000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050620,175100,1.6747,1.6747,1.6745,1.6745
USDSGD,20050620,175200,1.6744,1.6744,1.6742,1.6742
USDSGD,20050620,175300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,175400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,175500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,175600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,175800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,175900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,180000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,180100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,180200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,180300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,180400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,180500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,180600,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,180700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050620,180800,1.6742,1.6742,1.6741,1.6741
USDSGD,20050620,180900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,181000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,181100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,181200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,181300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,181400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,181500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,181600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,181700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,181900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,182000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,182100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,182200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050620,182300,1.6741,1.6741,1.6738,1.6738
USDSGD,20050620,182400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,182500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,182600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,182700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,182800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,182900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,183000,1.6739,1.6739,1.6737,1.6737
USDSGD,20050620,183100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,183200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,183300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,183400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,183500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,183600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,183700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,183800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,183900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,184000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,184100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,184200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,184300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,184400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,184500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,184600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,184700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,184800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,184900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,185000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,185100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,185200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,185300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,185400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,185500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,185600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,185700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,185800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,185900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,190000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,190100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,190200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,190300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,190400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,190500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,190600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,190700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,190800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050620,190900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,191000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,191100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,191200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,191300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,191400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,191500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,191600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,191700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,191800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,191900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,192000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,192100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,192200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,192300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,192400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,192500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,192600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,192700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,192800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,192900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,193000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,193100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,193200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,193300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,193400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,193500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,193600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,193700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,193800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,193900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,194000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,194100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,194200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,194300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,194400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,194500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,194600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,194700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,194800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,194900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,195000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,195100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,195200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,195300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,195400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,195500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,195600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,195700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,195800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,195900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,200000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,200100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,200200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,200300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,200400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,200500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,200600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,200700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,200800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050620,200900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,201000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,201100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,201200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,201300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,201400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,201500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,201600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,201700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,201800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,201900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,202000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,202100,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,202200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,202300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,202400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,202500,1.6738,1.6743,1.6738,1.6743
USDSGD,20050620,202600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,202700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,202800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,202900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,203000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,203100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,203200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,203300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,203400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,203500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,203600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,203700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,203800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,203900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,204000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,204100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,204200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,204300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,204400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,204500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,204600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,204700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,204800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,204900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,205000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,205100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,205200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,205300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,205400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,205500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,205600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,205700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,205800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,205900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,210000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,210100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,210200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050620,210300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,210400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,210500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,210600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,210700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,210800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,210900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,211000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,211100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,211200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,211300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,211400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,211500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,211600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,211700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,211800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,211900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,212000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,212100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,212200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,212300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,212400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,212500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,212600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,212700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,212800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,212900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,213000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,213100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,213200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,213300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,213400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,213500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,213600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,213700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,213800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,213900,1.6738,1.6740,1.6738,1.6740
USDSGD,20050620,214000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,214100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,214200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,214300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,214400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,214500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,214600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,214700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,214800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,214900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,215000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050620,215100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,215200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,215300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,215400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,215500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,215600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,215700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,215800,1.6739,1.6739,1.6738,1.6738
USDSGD,20050620,215900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,220000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,220100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,220200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,220300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,220400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,220500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,220600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,220800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,220900,1.6738,1.6739,1.6738,1.6739
USDSGD,20050620,221000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,221100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,221200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,221300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,221400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,221500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,221600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,221700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,221800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,221900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,222000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,222100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,222200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,222300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,222400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,222500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,222600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,222700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,222800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,222900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,223000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,223100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,223200,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,223300,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,223400,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,223500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,223700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,223800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,223900,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,224000,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,224100,1.6739,1.6739,1.6737,1.6737
USDSGD,20050620,224200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,224300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,224400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,224500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,224600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050620,224700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050620,224800,1.6736,1.6736,1.6734,1.6734
USDSGD,20050620,224900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,225000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,225100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,225200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,225300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,225400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,225500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,225600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,225700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,225800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,225900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,230000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,230100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,230200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,230300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,230400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,230500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,230600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,230700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,230800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,230900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,231000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,231100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,231200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,231300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,231400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,231500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,231600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,231700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,231800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,231900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,232000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,232100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,232200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,232300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050620,232400,1.6734,1.6738,1.6734,1.6738
USDSGD,20050620,232500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,232600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,232700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,232800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,232900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050620,233000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,233100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,233200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,233300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,233400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,233500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,233600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,233700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,233800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050620,233900,1.6735,1.6735,1.6727,1.6727
USDSGD,20050620,234000,1.6727,1.6727,1.6727,1.6727
USDSGD,20050620,234100,1.6727,1.6727,1.6727,1.6727
USDSGD,20050620,234200,1.6727,1.6727,1.6727,1.6727
USDSGD,20050620,234300,1.6727,1.6727,1.6727,1.6727
USDSGD,20050620,234400,1.6727,1.6727,1.6727,1.6727
USDSGD,20050620,234500,1.6727,1.6727,1.6727,1.6727
USDSGD,20050620,234600,1.6727,1.6730,1.6727,1.6730
USDSGD,20050620,234700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,234800,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,234900,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,235000,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,235100,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,235200,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,235300,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,235400,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,235500,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,235600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,235700,1.6730,1.6730,1.6730,1.6730
USDSGD,20050620,235900,1.6730,1.6730,1.6728,1.6728
USDSGD,20050621,000000,1.6728,1.6728,1.6728,1.6728
USDZAR,20050620,000100,6.621,6.624,6.621,6.624
USDZAR,20050620,000200,6.624,6.624,6.624,6.624
USDZAR,20050620,000300,6.624,6.624,6.624,6.624
USDZAR,20050620,000400,6.624,6.624,6.624,6.624
USDZAR,20050620,000500,6.624,6.624,6.624,6.624
USDZAR,20050620,000600,6.624,6.624,6.624,6.624
USDZAR,20050620,000700,6.624,6.624,6.624,6.624
USDZAR,20050620,000800,6.624,6.624,6.624,6.624
USDZAR,20050620,000900,6.624,6.624,6.624,6.624
USDZAR,20050620,001000,6.624,6.624,6.624,6.624
USDZAR,20050620,001100,6.624,6.624,6.624,6.624
USDZAR,20050620,001200,6.624,6.624,6.624,6.624
USDZAR,20050620,001300,6.624,6.624,6.624,6.624
USDZAR,20050620,001400,6.624,6.624,6.624,6.624
USDZAR,20050620,001500,6.624,6.624,6.624,6.624
USDZAR,20050620,001600,6.624,6.624,6.624,6.624
USDZAR,20050620,001700,6.624,6.624,6.624,6.624
USDZAR,20050620,001800,6.624,6.624,6.624,6.624
USDZAR,20050620,001900,6.624,6.624,6.624,6.624
USDZAR,20050620,002000,6.624,6.624,6.624,6.624
USDZAR,20050620,002100,6.624,6.624,6.624,6.624
USDZAR,20050620,002200,6.624,6.624,6.624,6.624
USDZAR,20050620,002300,6.624,6.624,6.624,6.624
USDZAR,20050620,002400,6.624,6.624,6.624,6.624
USDZAR,20050620,002500,6.624,6.624,6.624,6.624
USDZAR,20050620,002600,6.624,6.624,6.624,6.624
USDZAR,20050620,002700,6.624,6.624,6.624,6.624
USDZAR,20050620,002800,6.624,6.624,6.624,6.624
USDZAR,20050620,002900,6.624,6.624,6.624,6.624
USDZAR,20050620,003000,6.646,6.646,6.646,6.646
USDZAR,20050620,003100,6.646,6.646,6.646,6.646
USDZAR,20050620,003200,6.646,6.646,6.646,6.646
USDZAR,20050620,003300,6.646,6.646,6.646,6.646
USDZAR,20050620,003400,6.646,6.646,6.642,6.642
USDZAR,20050620,003500,6.642,6.642,6.642,6.642
USDZAR,20050620,003600,6.642,6.642,6.642,6.642
USDZAR,20050620,003700,6.642,6.642,6.642,6.642
USDZAR,20050620,003800,6.642,6.642,6.642,6.642
USDZAR,20050620,003900,6.642,6.642,6.642,6.642
USDZAR,20050620,004000,6.642,6.642,6.642,6.642
USDZAR,20050620,004100,6.642,6.642,6.642,6.642
USDZAR,20050620,004200,6.642,6.642,6.642,6.642
USDZAR,20050620,004300,6.642,6.642,6.642,6.642
USDZAR,20050620,004400,6.642,6.642,6.642,6.642
USDZAR,20050620,004500,6.642,6.642,6.642,6.642
USDZAR,20050620,004600,6.642,6.642,6.642,6.642
USDZAR,20050620,004700,6.642,6.642,6.642,6.642
USDZAR,20050620,004800,6.642,6.642,6.642,6.642
USDZAR,20050620,005000,6.642,6.642,6.642,6.642
USDZAR,20050620,005100,6.642,6.642,6.642,6.642
USDZAR,20050620,005200,6.642,6.642,6.642,6.642
USDZAR,20050620,005300,6.642,6.642,6.642,6.642
USDZAR,20050620,005400,6.642,6.642,6.642,6.642
USDZAR,20050620,005500,6.642,6.642,6.642,6.642
USDZAR,20050620,005600,6.642,6.642,6.642,6.642
USDZAR,20050620,005700,6.642,6.642,6.642,6.642
USDZAR,20050620,005800,6.642,6.642,6.642,6.642
USDZAR,20050620,005900,6.642,6.642,6.642,6.642
USDZAR,20050620,010000,6.642,6.642,6.642,6.642
USDZAR,20050620,010100,6.642,6.642,6.642,6.642
USDZAR,20050620,010200,6.642,6.642,6.642,6.642
USDZAR,20050620,010300,6.642,6.642,6.642,6.642
USDZAR,20050620,010400,6.642,6.642,6.642,6.642
USDZAR,20050620,010500,6.642,6.642,6.642,6.642
USDZAR,20050620,010600,6.642,6.642,6.642,6.642
USDZAR,20050620,010700,6.642,6.642,6.642,6.642
USDZAR,20050620,010800,6.642,6.642,6.642,6.642
USDZAR,20050620,010900,6.642,6.642,6.642,6.642
USDZAR,20050620,011000,6.642,6.642,6.642,6.642
USDZAR,20050620,011100,6.642,6.642,6.642,6.642
USDZAR,20050620,011200,6.642,6.642,6.642,6.642
USDZAR,20050620,011300,6.642,6.642,6.642,6.642
USDZAR,20050620,011400,6.642,6.642,6.642,6.642
USDZAR,20050620,011500,6.642,6.642,6.642,6.642
USDZAR,20050620,011600,6.642,6.642,6.642,6.642
USDZAR,20050620,011700,6.642,6.642,6.642,6.642
USDZAR,20050620,011800,6.642,6.642,6.642,6.642
USDZAR,20050620,011900,6.642,6.642,6.642,6.642
USDZAR,20050620,012000,6.642,6.642,6.642,6.642
USDZAR,20050620,012100,6.642,6.642,6.642,6.642
USDZAR,20050620,012200,6.642,6.642,6.642,6.642
USDZAR,20050620,012300,6.642,6.642,6.642,6.642
USDZAR,20050620,012400,6.642,6.642,6.642,6.642
USDZAR,20050620,012500,6.642,6.642,6.642,6.642
USDZAR,20050620,012600,6.642,6.642,6.642,6.642
USDZAR,20050620,012700,6.642,6.642,6.642,6.642
USDZAR,20050620,012800,6.642,6.642,6.642,6.642
USDZAR,20050620,012900,6.642,6.642,6.642,6.642
USDZAR,20050620,013000,6.642,6.642,6.642,6.642
USDZAR,20050620,013100,6.642,6.642,6.642,6.642
USDZAR,20050620,013200,6.642,6.642,6.642,6.642
USDZAR,20050620,013300,6.642,6.642,6.642,6.642
USDZAR,20050620,013400,6.642,6.642,6.642,6.642
USDZAR,20050620,013500,6.642,6.642,6.642,6.642
USDZAR,20050620,013600,6.642,6.642,6.642,6.642
USDZAR,20050620,013700,6.642,6.642,6.642,6.642
USDZAR,20050620,013800,6.642,6.642,6.642,6.642
USDZAR,20050620,013900,6.642,6.642,6.642,6.642
USDZAR,20050620,014000,6.642,6.642,6.642,6.642
USDZAR,20050620,014100,6.642,6.642,6.642,6.642
USDZAR,20050620,014200,6.642,6.642,6.642,6.642
USDZAR,20050620,014300,6.642,6.642,6.642,6.642
USDZAR,20050620,014400,6.642,6.642,6.642,6.642
USDZAR,20050620,014500,6.642,6.642,6.642,6.642
USDZAR,20050620,014600,6.642,6.642,6.642,6.642
USDZAR,20050620,014700,6.642,6.642,6.642,6.642
USDZAR,20050620,014800,6.642,6.642,6.642,6.642
USDZAR,20050620,014900,6.642,6.642,6.642,6.642
USDZAR,20050620,015000,6.642,6.642,6.642,6.642
USDZAR,20050620,015100,6.642,6.642,6.642,6.642
USDZAR,20050620,015200,6.642,6.642,6.642,6.642
USDZAR,20050620,015300,6.642,6.642,6.642,6.642
USDZAR,20050620,015400,6.642,6.642,6.642,6.642
USDZAR,20050620,015500,6.642,6.642,6.642,6.642
USDZAR,20050620,015600,6.642,6.642,6.642,6.642
USDZAR,20050620,015700,6.642,6.642,6.642,6.642
USDZAR,20050620,015800,6.642,6.642,6.642,6.642
USDZAR,20050620,015900,6.642,6.642,6.642,6.642
USDZAR,20050620,020000,6.642,6.642,6.642,6.642
USDZAR,20050620,020100,6.642,6.642,6.642,6.642
USDZAR,20050620,020200,6.642,6.642,6.642,6.642
USDZAR,20050620,020300,6.642,6.642,6.642,6.642
USDZAR,20050620,020400,6.642,6.642,6.642,6.642
USDZAR,20050620,020500,6.642,6.642,6.642,6.642
USDZAR,20050620,020600,6.642,6.642,6.642,6.642
USDZAR,20050620,020700,6.638,6.638,6.638,6.638
USDZAR,20050620,020800,6.638,6.638,6.638,6.638
USDZAR,20050620,020900,6.638,6.638,6.638,6.638
USDZAR,20050620,021000,6.638,6.638,6.638,6.638
USDZAR,20050620,021100,6.638,6.638,6.638,6.638
USDZAR,20050620,021200,6.638,6.638,6.638,6.638
USDZAR,20050620,021300,6.638,6.638,6.638,6.638
USDZAR,20050620,021400,6.638,6.638,6.638,6.638
USDZAR,20050620,021500,6.638,6.638,6.638,6.638
USDZAR,20050620,021600,6.638,6.638,6.638,6.638
USDZAR,20050620,021700,6.638,6.638,6.638,6.638
USDZAR,20050620,021800,6.638,6.638,6.638,6.638
USDZAR,20050620,021900,6.638,6.638,6.638,6.638
USDZAR,20050620,022000,6.638,6.638,6.638,6.638
USDZAR,20050620,022100,6.638,6.638,6.638,6.638
USDZAR,20050620,022200,6.638,6.638,6.638,6.638
USDZAR,20050620,022300,6.638,6.638,6.638,6.638
USDZAR,20050620,022400,6.638,6.638,6.638,6.638
USDZAR,20050620,022500,6.638,6.638,6.638,6.638
USDZAR,20050620,022600,6.638,6.638,6.638,6.638
USDZAR,20050620,022700,6.638,6.638,6.638,6.638
USDZAR,20050620,022800,6.638,6.638,6.637,6.637
USDZAR,20050620,022900,6.637,6.637,6.637,6.637
USDZAR,20050620,023000,6.637,6.637,6.637,6.637
USDZAR,20050620,023100,6.637,6.637,6.637,6.637
USDZAR,20050620,023200,6.637,6.637,6.637,6.637
USDZAR,20050620,023300,6.637,6.637,6.637,6.637
USDZAR,20050620,023400,6.637,6.637,6.637,6.637
USDZAR,20050620,023500,6.637,6.637,6.637,6.637
USDZAR,20050620,023600,6.637,6.637,6.637,6.637
USDZAR,20050620,023700,6.637,6.637,6.637,6.637
USDZAR,20050620,023800,6.637,6.637,6.637,6.637
USDZAR,20050620,023900,6.637,6.637,6.637,6.637
USDZAR,20050620,024000,6.637,6.637,6.637,6.637
USDZAR,20050620,024100,6.637,6.637,6.637,6.637
USDZAR,20050620,024200,6.637,6.637,6.637,6.637
USDZAR,20050620,024300,6.637,6.637,6.637,6.637
USDZAR,20050620,024400,6.637,6.637,6.637,6.637
USDZAR,20050620,024500,6.637,6.637,6.637,6.637
USDZAR,20050620,024600,6.637,6.637,6.637,6.637
USDZAR,20050620,024700,6.637,6.637,6.637,6.637
USDZAR,20050620,024800,6.637,6.637,6.637,6.637
USDZAR,20050620,024900,6.637,6.637,6.637,6.637
USDZAR,20050620,025000,6.637,6.637,6.637,6.637
USDZAR,20050620,025100,6.637,6.637,6.637,6.637
USDZAR,20050620,025200,6.637,6.637,6.637,6.637
USDZAR,20050620,025300,6.637,6.637,6.637,6.637
USDZAR,20050620,025400,6.637,6.637,6.637,6.637
USDZAR,20050620,025500,6.637,6.637,6.637,6.637
USDZAR,20050620,025600,6.637,6.637,6.637,6.637
USDZAR,20050620,025700,6.637,6.637,6.637,6.637
USDZAR,20050620,025800,6.637,6.637,6.637,6.637
USDZAR,20050620,025900,6.633,6.635,6.633,6.635
USDZAR,20050620,030000,6.635,6.635,6.635,6.635
USDZAR,20050620,030100,6.635,6.635,6.635,6.635
USDZAR,20050620,030200,6.635,6.635,6.635,6.635
USDZAR,20050620,030300,6.635,6.635,6.635,6.635
USDZAR,20050620,030400,6.635,6.635,6.635,6.635
USDZAR,20050620,030500,6.635,6.635,6.635,6.635
USDZAR,20050620,030600,6.635,6.635,6.635,6.635
USDZAR,20050620,030700,6.635,6.635,6.635,6.635
USDZAR,20050620,030800,6.635,6.635,6.635,6.635
USDZAR,20050620,030900,6.635,6.635,6.635,6.635
USDZAR,20050620,031000,6.635,6.635,6.635,6.635
USDZAR,20050620,031100,6.635,6.635,6.635,6.635
USDZAR,20050620,031200,6.635,6.635,6.635,6.635
USDZAR,20050620,031300,6.635,6.635,6.635,6.635
USDZAR,20050620,031400,6.635,6.635,6.635,6.635
USDZAR,20050620,031500,6.635,6.635,6.635,6.635
USDZAR,20050620,031600,6.635,6.635,6.635,6.635
USDZAR,20050620,031700,6.635,6.635,6.635,6.635
USDZAR,20050620,031800,6.635,6.635,6.635,6.635
USDZAR,20050620,031900,6.635,6.635,6.635,6.635
USDZAR,20050620,032000,6.635,6.635,6.635,6.635
USDZAR,20050620,032100,6.635,6.635,6.635,6.635
USDZAR,20050620,032200,6.635,6.635,6.635,6.635
USDZAR,20050620,032300,6.635,6.635,6.635,6.635
USDZAR,20050620,032400,6.635,6.635,6.635,6.635
USDZAR,20050620,032500,6.635,6.635,6.635,6.635
USDZAR,20050620,032600,6.635,6.635,6.635,6.635
USDZAR,20050620,032700,6.635,6.635,6.635,6.635
USDZAR,20050620,032800,6.635,6.635,6.635,6.635
USDZAR,20050620,032900,6.635,6.635,6.635,6.635
USDZAR,20050620,033000,6.635,6.635,6.635,6.635
USDZAR,20050620,033100,6.635,6.635,6.635,6.635
USDZAR,20050620,033200,6.635,6.635,6.635,6.635
USDZAR,20050620,033300,6.635,6.635,6.635,6.635
USDZAR,20050620,033400,6.635,6.635,6.635,6.635
USDZAR,20050620,033500,6.635,6.635,6.635,6.635
USDZAR,20050620,033600,6.635,6.635,6.635,6.635
USDZAR,20050620,033700,6.635,6.635,6.635,6.635
USDZAR,20050620,033800,6.635,6.635,6.635,6.635
USDZAR,20050620,033900,6.635,6.635,6.635,6.635
USDZAR,20050620,034000,6.635,6.635,6.635,6.635
USDZAR,20050620,034100,6.635,6.635,6.635,6.635
USDZAR,20050620,034200,6.635,6.635,6.635,6.635
USDZAR,20050620,034300,6.635,6.635,6.635,6.635
USDZAR,20050620,034400,6.635,6.635,6.635,6.635
USDZAR,20050620,034500,6.635,6.635,6.635,6.635
USDZAR,20050620,034600,6.635,6.635,6.635,6.635
USDZAR,20050620,034700,6.635,6.635,6.635,6.635
USDZAR,20050620,034800,6.635,6.635,6.635,6.635
USDZAR,20050620,034900,6.635,6.635,6.635,6.635
USDZAR,20050620,035000,6.635,6.635,6.635,6.635
USDZAR,20050620,035100,6.635,6.635,6.635,6.635
USDZAR,20050620,035200,6.635,6.635,6.635,6.635
USDZAR,20050620,035300,6.635,6.635,6.635,6.635
USDZAR,20050620,035400,6.635,6.635,6.635,6.635
USDZAR,20050620,035500,6.635,6.635,6.635,6.635
USDZAR,20050620,035600,6.635,6.635,6.635,6.635
USDZAR,20050620,035700,6.635,6.635,6.635,6.635
USDZAR,20050620,035800,6.635,6.635,6.635,6.635
USDZAR,20050620,035900,6.635,6.635,6.635,6.635
USDZAR,20050620,040000,6.635,6.635,6.635,6.635
USDZAR,20050620,040100,6.635,6.635,6.635,6.635
USDZAR,20050620,040200,6.635,6.635,6.635,6.635
USDZAR,20050620,040300,6.635,6.635,6.635,6.635
USDZAR,20050620,040400,6.635,6.635,6.635,6.635
USDZAR,20050620,040500,6.635,6.635,6.635,6.635
USDZAR,20050620,040600,6.635,6.635,6.635,6.635
USDZAR,20050620,040700,6.635,6.635,6.635,6.635
USDZAR,20050620,040800,6.635,6.635,6.635,6.635
USDZAR,20050620,040900,6.635,6.635,6.635,6.635
USDZAR,20050620,041000,6.635,6.635,6.635,6.635
USDZAR,20050620,041100,6.635,6.635,6.635,6.635
USDZAR,20050620,041200,6.635,6.635,6.635,6.635
USDZAR,20050620,041300,6.635,6.635,6.635,6.635
USDZAR,20050620,041400,6.635,6.635,6.635,6.635
USDZAR,20050620,041500,6.635,6.635,6.635,6.635
USDZAR,20050620,041600,6.635,6.635,6.635,6.635
USDZAR,20050620,041700,6.635,6.635,6.635,6.635
USDZAR,20050620,041800,6.635,6.635,6.635,6.635
USDZAR,20050620,041900,6.635,6.635,6.635,6.635
USDZAR,20050620,042000,6.635,6.635,6.635,6.635
USDZAR,20050620,042100,6.635,6.635,6.635,6.635
USDZAR,20050620,042200,6.635,6.635,6.635,6.635
USDZAR,20050620,042300,6.635,6.635,6.635,6.635
USDZAR,20050620,042400,6.635,6.635,6.635,6.635
USDZAR,20050620,042500,6.635,6.635,6.635,6.635
USDZAR,20050620,042600,6.635,6.635,6.635,6.635
USDZAR,20050620,042700,6.635,6.635,6.635,6.635
USDZAR,20050620,042800,6.635,6.635,6.635,6.635
USDZAR,20050620,042900,6.635,6.635,6.635,6.635
USDZAR,20050620,043000,6.646,6.648,6.646,6.647
USDZAR,20050620,043100,6.646,6.646,6.646,6.646
USDZAR,20050620,043200,6.646,6.646,6.645,6.645
USDZAR,20050620,043300,6.645,6.645,6.645,6.645
USDZAR,20050620,043400,6.643,6.643,6.642,6.642
USDZAR,20050620,043500,6.642,6.642,6.642,6.642
USDZAR,20050620,043600,6.642,6.642,6.642,6.642
USDZAR,20050620,043700,6.642,6.642,6.642,6.642
USDZAR,20050620,043800,6.642,6.642,6.642,6.642
USDZAR,20050620,043900,6.642,6.642,6.642,6.642
USDZAR,20050620,044000,6.642,6.642,6.642,6.642
USDZAR,20050620,044100,6.642,6.642,6.642,6.642
USDZAR,20050620,044200,6.642,6.642,6.642,6.642
USDZAR,20050620,044300,6.642,6.642,6.642,6.642
USDZAR,20050620,044400,6.642,6.642,6.642,6.642
USDZAR,20050620,044500,6.642,6.642,6.642,6.642
USDZAR,20050620,044600,6.642,6.642,6.642,6.642
USDZAR,20050620,044700,6.642,6.642,6.642,6.642
USDZAR,20050620,044800,6.642,6.642,6.642,6.642
USDZAR,20050620,044900,6.642,6.642,6.642,6.642
USDZAR,20050620,045000,6.642,6.642,6.642,6.642
USDZAR,20050620,045100,6.642,6.642,6.639,6.639
USDZAR,20050620,045200,6.639,6.639,6.639,6.639
USDZAR,20050620,045400,6.639,6.639,6.639,6.639
USDZAR,20050620,045500,6.639,6.639,6.639,6.639
USDZAR,20050620,045600,6.639,6.639,6.639,6.639
USDZAR,20050620,045700,6.639,6.639,6.639,6.639
USDZAR,20050620,045800,6.639,6.639,6.639,6.639
USDZAR,20050620,045900,6.639,6.639,6.638,6.638
USDZAR,20050620,050000,6.638,6.638,6.638,6.638
USDZAR,20050620,050100,6.638,6.638,6.638,6.638
USDZAR,20050620,050200,6.638,6.638,6.638,6.638
USDZAR,20050620,050300,6.638,6.638,6.638,6.638
USDZAR,20050620,050400,6.638,6.638,6.638,6.638
USDZAR,20050620,050500,6.638,6.638,6.638,6.638
USDZAR,20050620,050600,6.638,6.638,6.638,6.638
USDZAR,20050620,050700,6.638,6.638,6.638,6.638
USDZAR,20050620,050800,6.638,6.638,6.638,6.638
USDZAR,20050620,050900,6.638,6.638,6.638,6.638
USDZAR,20050620,051000,6.638,6.638,6.638,6.638
USDZAR,20050620,051100,6.638,6.638,6.638,6.638
USDZAR,20050620,051200,6.638,6.638,6.638,6.638
USDZAR,20050620,051300,6.638,6.638,6.638,6.638
USDZAR,20050620,051400,6.638,6.638,6.638,6.638
USDZAR,20050620,051500,6.638,6.638,6.638,6.638
USDZAR,20050620,051600,6.638,6.638,6.638,6.638
USDZAR,20050620,051700,6.638,6.638,6.638,6.638
USDZAR,20050620,051800,6.638,6.638,6.638,6.638
USDZAR,20050620,051900,6.638,6.638,6.638,6.638
USDZAR,20050620,052000,6.638,6.638,6.638,6.638
USDZAR,20050620,052100,6.638,6.638,6.638,6.638
USDZAR,20050620,052200,6.638,6.638,6.638,6.638
USDZAR,20050620,052300,6.638,6.638,6.638,6.638
USDZAR,20050620,052400,6.638,6.638,6.638,6.638
USDZAR,20050620,052500,6.638,6.638,6.638,6.638
USDZAR,20050620,052600,6.638,6.638,6.638,6.638
USDZAR,20050620,052700,6.638,6.638,6.638,6.638
USDZAR,20050620,052800,6.638,6.638,6.638,6.638
USDZAR,20050620,052900,6.638,6.638,6.638,6.638
USDZAR,20050620,053000,6.637,6.637,6.637,6.637
USDZAR,20050620,053100,6.637,6.637,6.637,6.637
USDZAR,20050620,053200,6.637,6.637,6.637,6.637
USDZAR,20050620,053300,6.637,6.637,6.637,6.637
USDZAR,20050620,053400,6.637,6.637,6.637,6.637
USDZAR,20050620,053500,6.637,6.637,6.637,6.637
USDZAR,20050620,053600,6.637,6.637,6.637,6.637
USDZAR,20050620,053700,6.637,6.637,6.637,6.637
USDZAR,20050620,053800,6.637,6.637,6.637,6.637
USDZAR,20050620,053900,6.637,6.637,6.637,6.637
USDZAR,20050620,054000,6.637,6.637,6.637,6.637
USDZAR,20050620,054100,6.637,6.637,6.637,6.637
USDZAR,20050620,054200,6.637,6.637,6.637,6.637
USDZAR,20050620,054300,6.637,6.637,6.637,6.637
USDZAR,20050620,054400,6.637,6.637,6.637,6.637
USDZAR,20050620,054500,6.637,6.637,6.637,6.637
USDZAR,20050620,054600,6.637,6.637,6.637,6.637
USDZAR,20050620,054700,6.637,6.637,6.637,6.637
USDZAR,20050620,054800,6.637,6.637,6.637,6.637
USDZAR,20050620,054900,6.637,6.637,6.637,6.637
USDZAR,20050620,055000,6.637,6.637,6.637,6.637
USDZAR,20050620,055100,6.637,6.637,6.637,6.637
USDZAR,20050620,055200,6.637,6.637,6.637,6.637
USDZAR,20050620,055300,6.637,6.637,6.637,6.637
USDZAR,20050620,055400,6.637,6.637,6.637,6.637
USDZAR,20050620,055500,6.637,6.637,6.637,6.637
USDZAR,20050620,055600,6.637,6.637,6.637,6.637
USDZAR,20050620,055700,6.637,6.637,6.637,6.637
USDZAR,20050620,055800,6.637,6.637,6.637,6.637
USDZAR,20050620,055900,6.637,6.637,6.637,6.637
USDZAR,20050620,060000,6.637,6.637,6.637,6.637
USDZAR,20050620,060100,6.637,6.637,6.637,6.637
USDZAR,20050620,060200,6.637,6.637,6.637,6.637
USDZAR,20050620,060300,6.637,6.637,6.637,6.637
USDZAR,20050620,060400,6.637,6.637,6.637,6.637
USDZAR,20050620,060500,6.637,6.637,6.637,6.637
USDZAR,20050620,060600,6.637,6.637,6.637,6.637
USDZAR,20050620,060700,6.637,6.637,6.637,6.637
USDZAR,20050620,060800,6.637,6.637,6.637,6.637
USDZAR,20050620,060900,6.637,6.637,6.637,6.637
USDZAR,20050620,061000,6.637,6.637,6.637,6.637
USDZAR,20050620,061100,6.637,6.637,6.637,6.637
USDZAR,20050620,061200,6.637,6.637,6.637,6.637
USDZAR,20050620,061300,6.637,6.637,6.637,6.637
USDZAR,20050620,061400,6.637,6.637,6.637,6.637
USDZAR,20050620,061500,6.637,6.637,6.637,6.637
USDZAR,20050620,061600,6.637,6.637,6.637,6.637
USDZAR,20050620,061700,6.637,6.637,6.637,6.637
USDZAR,20050620,061800,6.637,6.637,6.637,6.637
USDZAR,20050620,061900,6.637,6.637,6.637,6.637
USDZAR,20050620,062000,6.637,6.637,6.637,6.637
USDZAR,20050620,062100,6.637,6.637,6.637,6.637
USDZAR,20050620,062200,6.637,6.637,6.637,6.637
USDZAR,20050620,062300,6.637,6.637,6.637,6.637
USDZAR,20050620,062400,6.637,6.637,6.637,6.637
USDZAR,20050620,062500,6.637,6.637,6.637,6.637
USDZAR,20050620,062600,6.637,6.637,6.637,6.637
USDZAR,20050620,062700,6.637,6.637,6.637,6.637
USDZAR,20050620,062800,6.637,6.637,6.637,6.637
USDZAR,20050620,062900,6.637,6.637,6.637,6.637
USDZAR,20050620,063000,6.637,6.637,6.637,6.637
USDZAR,20050620,063100,6.637,6.637,6.637,6.637
USDZAR,20050620,063200,6.637,6.637,6.637,6.637
USDZAR,20050620,063300,6.637,6.637,6.637,6.637
USDZAR,20050620,063400,6.637,6.637,6.637,6.637
USDZAR,20050620,063500,6.637,6.637,6.637,6.637
USDZAR,20050620,063600,6.637,6.637,6.637,6.637
USDZAR,20050620,063700,6.637,6.637,6.637,6.637
USDZAR,20050620,063800,6.637,6.637,6.637,6.637
USDZAR,20050620,063900,6.637,6.637,6.637,6.637
USDZAR,20050620,064000,6.637,6.637,6.637,6.637
USDZAR,20050620,064100,6.637,6.637,6.637,6.637
USDZAR,20050620,064200,6.637,6.637,6.637,6.637
USDZAR,20050620,064300,6.637,6.637,6.637,6.637
USDZAR,20050620,064400,6.637,6.637,6.637,6.637
USDZAR,20050620,064500,6.637,6.637,6.637,6.637
USDZAR,20050620,064600,6.637,6.637,6.637,6.637
USDZAR,20050620,064700,6.637,6.637,6.637,6.637
USDZAR,20050620,064800,6.637,6.637,6.637,6.637
USDZAR,20050620,064900,6.637,6.637,6.637,6.637
USDZAR,20050620,065000,6.637,6.637,6.637,6.637
USDZAR,20050620,065100,6.637,6.637,6.637,6.637
USDZAR,20050620,065200,6.637,6.637,6.637,6.637
USDZAR,20050620,065300,6.637,6.637,6.637,6.637
USDZAR,20050620,065400,6.637,6.637,6.637,6.637
USDZAR,20050620,065500,6.637,6.637,6.637,6.637
USDZAR,20050620,065600,6.637,6.637,6.637,6.637
USDZAR,20050620,065700,6.637,6.637,6.637,6.637
USDZAR,20050620,065800,6.637,6.637,6.637,6.637
USDZAR,20050620,065900,6.637,6.637,6.637,6.637
USDZAR,20050620,070000,6.637,6.637,6.637,6.637
USDZAR,20050620,070100,6.637,6.637,6.637,6.637
USDZAR,20050620,070200,6.637,6.637,6.637,6.637
USDZAR,20050620,070300,6.637,6.637,6.637,6.637
USDZAR,20050620,070400,6.637,6.637,6.637,6.637
USDZAR,20050620,070500,6.637,6.637,6.637,6.637
USDZAR,20050620,070600,6.637,6.637,6.637,6.637
USDZAR,20050620,070700,6.637,6.637,6.637,6.637
USDZAR,20050620,070800,6.637,6.637,6.637,6.637
USDZAR,20050620,070900,6.637,6.637,6.637,6.637
USDZAR,20050620,071000,6.637,6.637,6.637,6.637
USDZAR,20050620,071100,6.637,6.637,6.637,6.637
USDZAR,20050620,071200,6.637,6.637,6.637,6.637
USDZAR,20050620,071300,6.637,6.637,6.637,6.637
USDZAR,20050620,071400,6.637,6.637,6.637,6.637
USDZAR,20050620,071500,6.637,6.637,6.637,6.637
USDZAR,20050620,071600,6.637,6.637,6.637,6.637
USDZAR,20050620,071700,6.637,6.637,6.637,6.637
USDZAR,20050620,071800,6.637,6.637,6.637,6.637
USDZAR,20050620,071900,6.637,6.637,6.637,6.637
USDZAR,20050620,072000,6.639,6.640,6.639,6.640
USDZAR,20050620,072100,6.640,6.640,6.640,6.640
USDZAR,20050620,072200,6.640,6.640,6.640,6.640
USDZAR,20050620,072300,6.641,6.641,6.641,6.641
USDZAR,20050620,072400,6.641,6.641,6.641,6.641
USDZAR,20050620,072500,6.641,6.641,6.641,6.641
USDZAR,20050620,072600,6.641,6.641,6.641,6.641
USDZAR,20050620,072700,6.641,6.641,6.641,6.641
USDZAR,20050620,072800,6.641,6.641,6.639,6.639
USDZAR,20050620,072900,6.639,6.639,6.639,6.639
USDZAR,20050620,073000,6.639,6.639,6.639,6.639
USDZAR,20050620,073100,6.639,6.639,6.639,6.639
USDZAR,20050620,073200,6.639,6.639,6.639,6.639
USDZAR,20050620,073300,6.639,6.639,6.639,6.639
USDZAR,20050620,073400,6.639,6.639,6.639,6.639
USDZAR,20050620,073500,6.639,6.639,6.639,6.639
USDZAR,20050620,073600,6.639,6.639,6.639,6.639
USDZAR,20050620,073700,6.639,6.639,6.639,6.639
USDZAR,20050620,073800,6.639,6.639,6.639,6.639
USDZAR,20050620,073900,6.639,6.639,6.639,6.639
USDZAR,20050620,074000,6.639,6.639,6.639,6.639
USDZAR,20050620,074100,6.639,6.639,6.639,6.639
USDZAR,20050620,074200,6.639,6.639,6.639,6.639
USDZAR,20050620,074300,6.639,6.643,6.639,6.643
USDZAR,20050620,074400,6.643,6.643,6.643,6.643
USDZAR,20050620,074500,6.643,6.643,6.643,6.643
USDZAR,20050620,074600,6.643,6.643,6.643,6.643
USDZAR,20050620,074700,6.647,6.647,6.647,6.647
USDZAR,20050620,074800,6.647,6.647,6.647,6.647
USDZAR,20050620,074900,6.647,6.647,6.647,6.647
USDZAR,20050620,075000,6.647,6.647,6.647,6.647
USDZAR,20050620,075100,6.647,6.647,6.647,6.647
USDZAR,20050620,075200,6.647,6.647,6.647,6.647
USDZAR,20050620,075300,6.647,6.647,6.647,6.647
USDZAR,20050620,075400,6.648,6.648,6.648,6.648
USDZAR,20050620,075500,6.648,6.648,6.648,6.648
USDZAR,20050620,075600,6.648,6.648,6.648,6.648
USDZAR,20050620,075700,6.648,6.648,6.648,6.648
USDZAR,20050620,080200,6.654,6.654,6.654,6.654
USDZAR,20050620,080300,6.656,6.659,6.656,6.659
USDZAR,20050620,080400,6.659,6.659,6.659,6.659
USDZAR,20050620,080500,6.659,6.659,6.659,6.659
USDZAR,20050620,080600,6.659,6.659,6.659,6.659
USDZAR,20050620,080700,6.661,6.661,6.661,6.661
USDZAR,20050620,080800,6.661,6.661,6.661,6.661
USDZAR,20050620,080900,6.661,6.661,6.661,6.661
USDZAR,20050620,081000,6.661,6.661,6.661,6.661
USDZAR,20050620,081100,6.661,6.661,6.661,6.661
USDZAR,20050620,081200,6.661,6.661,6.661,6.661
USDZAR,20050620,081300,6.661,6.664,6.661,6.663
USDZAR,20050620,081400,6.664,6.664,6.663,6.663
USDZAR,20050620,081500,6.662,6.662,6.662,6.662
USDZAR,20050620,081600,6.662,6.662,6.662,6.662
USDZAR,20050620,081700,6.661,6.661,6.659,6.659
USDZAR,20050620,081800,6.659,6.659,6.659,6.659
USDZAR,20050620,081900,6.659,6.659,6.659,6.659
USDZAR,20050620,082000,6.659,6.659,6.659,6.659
USDZAR,20050620,082100,6.659,6.659,6.659,6.659
USDZAR,20050620,082200,6.654,6.654,6.654,6.654
USDZAR,20050620,082300,6.654,6.654,6.652,6.652
USDZAR,20050620,082400,6.652,6.652,6.652,6.652
USDZAR,20050620,082500,6.652,6.652,6.652,6.652
USDZAR,20050620,082600,6.652,6.652,6.652,6.652
USDZAR,20050620,082700,6.650,6.650,6.650,6.650
USDZAR,20050620,082800,6.650,6.650,6.650,6.650
USDZAR,20050620,082900,6.650,6.650,6.647,6.647
USDZAR,20050620,083000,6.646,6.646,6.646,6.646
USDZAR,20050620,083100,6.646,6.646,6.646,6.646
USDZAR,20050620,083200,6.646,6.646,6.643,6.643
USDZAR,20050620,083300,6.643,6.643,6.643,6.643
USDZAR,20050620,083400,6.643,6.643,6.643,6.643
USDZAR,20050620,083500,6.643,6.643,6.643,6.643
USDZAR,20050620,083600,6.643,6.643,6.643,6.643
USDZAR,20050620,083700,6.640,6.640,6.640,6.640
USDZAR,20050620,083800,6.640,6.640,6.640,6.640
USDZAR,20050620,083900,6.637,6.637,6.637,6.637
USDZAR,20050620,084000,6.637,6.644,6.637,6.641
USDZAR,20050620,084100,6.640,6.640,6.640,6.640
USDZAR,20050620,084200,6.640,6.642,6.640,6.642
USDZAR,20050620,084300,6.642,6.642,6.642,6.642
USDZAR,20050620,084400,6.640,6.640,6.640,6.640
USDZAR,20050620,084500,6.640,6.640,6.640,6.640
USDZAR,20050620,084600,6.640,6.640,6.640,6.640
USDZAR,20050620,084700,6.640,6.640,6.640,6.640
USDZAR,20050620,084800,6.640,6.640,6.640,6.640
USDZAR,20050620,084900,6.638,6.638,6.638,6.638
USDZAR,20050620,085000,6.638,6.638,6.638,6.638
USDZAR,20050620,085100,6.638,6.638,6.638,6.638
USDZAR,20050620,085200,6.638,6.638,6.631,6.631
USDZAR,20050620,085300,6.631,6.631,6.631,6.631
USDZAR,20050620,085400,6.631,6.631,6.631,6.631
USDZAR,20050620,085500,6.631,6.631,6.631,6.631
USDZAR,20050620,085600,6.622,6.622,6.622,6.622
USDZAR,20050620,085700,6.622,6.622,6.622,6.622
USDZAR,20050620,085800,6.622,6.622,6.622,6.622
USDZAR,20050620,085900,6.622,6.626,6.622,6.623
USDZAR,20050620,090000,6.622,6.625,6.622,6.624
USDZAR,20050620,090100,6.625,6.627,6.625,6.627
USDZAR,20050620,090200,6.626,6.627,6.625,6.626
USDZAR,20050620,090300,6.626,6.626,6.626,6.626
USDZAR,20050620,090400,6.628,6.629,6.628,6.629
USDZAR,20050620,090500,6.630,6.631,6.629,6.629
USDZAR,20050620,090600,6.629,6.629,6.629,6.629
USDZAR,20050620,090700,6.629,6.629,6.629,6.629
USDZAR,20050620,090800,6.629,6.629,6.629,6.629
USDZAR,20050620,090900,6.629,6.629,6.629,6.629
USDZAR,20050620,091000,6.629,6.629,6.629,6.629
USDZAR,20050620,091100,6.629,6.629,6.629,6.629
USDZAR,20050620,091200,6.629,6.629,6.629,6.629
USDZAR,20050620,091300,6.629,6.629,6.629,6.629
USDZAR,20050620,091400,6.629,6.629,6.629,6.629
USDZAR,20050620,091500,6.626,6.626,6.626,6.626
USDZAR,20050620,091600,6.626,6.626,6.626,6.626
USDZAR,20050620,091700,6.626,6.626,6.626,6.626
USDZAR,20050620,091800,6.626,6.626,6.626,6.626
USDZAR,20050620,091900,6.626,6.626,6.626,6.626
USDZAR,20050620,092000,6.626,6.626,6.626,6.626
USDZAR,20050620,092100,6.626,6.626,6.626,6.626
USDZAR,20050620,092200,6.627,6.627,6.627,6.627
USDZAR,20050620,092300,6.627,6.627,6.627,6.627
USDZAR,20050620,092400,6.625,6.625,6.625,6.625
USDZAR,20050620,092500,6.625,6.625,6.625,6.625
USDZAR,20050620,092600,6.625,6.625,6.625,6.625
USDZAR,20050620,092700,6.625,6.625,6.625,6.625
USDZAR,20050620,092800,6.625,6.626,6.625,6.626
USDZAR,20050620,092900,6.625,6.625,6.618,6.620
USDZAR,20050620,093000,6.619,6.619,6.618,6.618
USDZAR,20050620,093100,6.618,6.618,6.618,6.618
USDZAR,20050620,093200,6.617,6.617,6.616,6.616
USDZAR,20050620,093300,6.616,6.616,6.616,6.616
USDZAR,20050620,093400,6.616,6.616,6.616,6.616
USDZAR,20050620,093500,6.616,6.616,6.616,6.616
USDZAR,20050620,093600,6.616,6.616,6.616,6.616
USDZAR,20050620,093700,6.616,6.618,6.616,6.618
USDZAR,20050620,093800,6.618,6.618,6.618,6.618
USDZAR,20050620,093900,6.619,6.621,6.619,6.621
USDZAR,20050620,094000,6.620,6.620,6.619,6.620
USDZAR,20050620,094100,6.620,6.620,6.620,6.620
USDZAR,20050620,094200,6.621,6.622,6.621,6.622
USDZAR,20050620,094300,6.622,6.622,6.622,6.622
USDZAR,20050620,094400,6.622,6.622,6.622,6.622
USDZAR,20050620,094500,6.622,6.622,6.622,6.622
USDZAR,20050620,094600,6.622,6.622,6.622,6.622
USDZAR,20050620,094700,6.624,6.624,6.624,6.624
USDZAR,20050620,094800,6.624,6.624,6.624,6.624
USDZAR,20050620,094900,6.624,6.624,6.624,6.624
USDZAR,20050620,095000,6.624,6.624,6.624,6.624
USDZAR,20050620,095100,6.624,6.624,6.624,6.624
USDZAR,20050620,095200,6.624,6.624,6.622,6.622
USDZAR,20050620,095300,6.622,6.622,6.622,6.622
USDZAR,20050620,095400,6.622,6.622,6.622,6.622
USDZAR,20050620,095500,6.622,6.622,6.622,6.622
USDZAR,20050620,095600,6.622,6.622,6.622,6.622
USDZAR,20050620,095700,6.622,6.622,6.622,6.622
USDZAR,20050620,095800,6.622,6.622,6.622,6.622
USDZAR,20050620,095900,6.622,6.622,6.622,6.622
USDZAR,20050620,100000,6.622,6.622,6.622,6.622
USDZAR,20050620,100100,6.622,6.622,6.622,6.622
USDZAR,20050620,100200,6.622,6.622,6.622,6.622
USDZAR,20050620,100300,6.622,6.622,6.622,6.622
USDZAR,20050620,100400,6.622,6.626,6.622,6.626
USDZAR,20050620,100500,6.626,6.626,6.626,6.626
USDZAR,20050620,100600,6.626,6.626,6.626,6.626
USDZAR,20050620,100700,6.629,6.629,6.629,6.629
USDZAR,20050620,100800,6.627,6.627,6.627,6.627
USDZAR,20050620,100900,6.628,6.630,6.628,6.630
USDZAR,20050620,101000,6.630,6.630,6.630,6.630
USDZAR,20050620,101100,6.630,6.630,6.630,6.630
USDZAR,20050620,101200,6.630,6.630,6.630,6.630
USDZAR,20050620,101300,6.632,6.633,6.632,6.633
USDZAR,20050620,101400,6.632,6.632,6.632,6.632
USDZAR,20050620,101500,6.632,6.632,6.632,6.632
USDZAR,20050620,101600,6.632,6.632,6.632,6.632
USDZAR,20050620,101700,6.632,6.632,6.632,6.632
USDZAR,20050620,101800,6.633,6.633,6.633,6.633
USDZAR,20050620,101900,6.633,6.633,6.633,6.633
USDZAR,20050620,102000,6.642,6.642,6.638,6.638
USDZAR,20050620,102100,6.637,6.639,6.637,6.639
USDZAR,20050620,102200,6.638,6.643,6.638,6.642
USDZAR,20050620,102300,6.641,6.641,6.641,6.641
USDZAR,20050620,102400,6.641,6.641,6.641,6.641
USDZAR,20050620,102500,6.641,6.641,6.641,6.641
USDZAR,20050620,102600,6.641,6.642,6.641,6.642
USDZAR,20050620,102700,6.641,6.641,6.640,6.640
USDZAR,20050620,102800,6.641,6.641,6.641,6.641
USDZAR,20050620,102900,6.640,6.640,6.639,6.639
USDZAR,20050620,103000,6.639,6.639,6.639,6.639
USDZAR,20050620,103100,6.640,6.640,6.640,6.640
USDZAR,20050620,103200,6.642,6.645,6.642,6.644
USDZAR,20050620,103300,6.646,6.648,6.646,6.648
USDZAR,20050620,103400,6.649,6.654,6.648,6.654
USDZAR,20050620,103500,6.655,6.655,6.655,6.655
USDZAR,20050620,103600,6.653,6.653,6.653,6.653
USDZAR,20050620,103700,6.653,6.653,6.653,6.653
USDZAR,20050620,103800,6.653,6.653,6.653,6.653
USDZAR,20050620,103900,6.653,6.655,6.653,6.655
USDZAR,20050620,104000,6.658,6.662,6.658,6.660
USDZAR,20050620,104100,6.663,6.664,6.663,6.664
USDZAR,20050620,104200,6.665,6.665,6.663,6.663
USDZAR,20050620,104300,6.663,6.665,6.662,6.665
USDZAR,20050620,104400,6.666,6.667,6.666,6.666
USDZAR,20050620,104500,6.666,6.667,6.666,6.667
USDZAR,20050620,104600,6.667,6.667,6.667,6.667
USDZAR,20050620,104700,6.667,6.667,6.667,6.667
USDZAR,20050620,104800,6.672,6.674,6.672,6.673
USDZAR,20050620,104900,6.674,6.682,6.674,6.682
USDZAR,20050620,105000,6.683,6.683,6.682,6.682
USDZAR,20050620,105100,6.680,6.682,6.680,6.682
USDZAR,20050620,105200,6.682,6.682,6.678,6.678
USDZAR,20050620,105300,6.678,6.678,6.678,6.678
USDZAR,20050620,105400,6.678,6.678,6.678,6.678
USDZAR,20050620,105500,6.682,6.682,6.682,6.682
USDZAR,20050620,105600,6.682,6.682,6.678,6.678
USDZAR,20050620,105700,6.676,6.676,6.674,6.674
USDZAR,20050620,105800,6.674,6.674,6.673,6.674
USDZAR,20050620,105900,6.673,6.673,6.673,6.673
USDZAR,20050620,110000,6.673,6.673,6.669,6.669
USDZAR,20050620,110100,6.669,6.669,6.669,6.669
USDZAR,20050620,110200,6.671,6.671,6.669,6.669
USDZAR,20050620,110300,6.670,6.673,6.670,6.672
USDZAR,20050620,110400,6.673,6.673,6.673,6.673
USDZAR,20050620,110500,6.674,6.676,6.674,6.676
USDZAR,20050620,110600,6.677,6.677,6.677,6.677
USDZAR,20050620,110700,6.677,6.678,6.677,6.678
USDZAR,20050620,110800,6.678,6.678,6.676,6.676
USDZAR,20050620,110900,6.676,6.676,6.676,6.676
USDZAR,20050620,111000,6.675,6.675,6.675,6.675
USDZAR,20050620,111100,6.676,6.676,6.676,6.676
USDZAR,20050620,111200,6.676,6.676,6.676,6.676
USDZAR,20050620,111300,6.674,6.674,6.674,6.674
USDZAR,20050620,111400,6.674,6.674,6.674,6.674
USDZAR,20050620,111500,6.674,6.674,6.674,6.674
USDZAR,20050620,111600,6.674,6.674,6.672,6.672
USDZAR,20050620,111700,6.672,6.672,6.672,6.672
USDZAR,20050620,111800,6.670,6.670,6.666,6.666
USDZAR,20050620,111900,6.668,6.669,6.668,6.669
USDZAR,20050620,112000,6.669,6.669,6.669,6.669
USDZAR,20050620,112100,6.669,6.669,6.669,6.669
USDZAR,20050620,112200,6.669,6.669,6.669,6.669
USDZAR,20050620,112300,6.673,6.673,6.672,6.672
USDZAR,20050620,112400,6.672,6.672,6.672,6.672
USDZAR,20050620,112500,6.672,6.673,6.671,6.673
USDZAR,20050620,112600,6.673,6.673,6.673,6.673
USDZAR,20050620,112700,6.673,6.673,6.673,6.673
USDZAR,20050620,112800,6.673,6.673,6.673,6.673
USDZAR,20050620,112900,6.673,6.673,6.673,6.673
USDZAR,20050620,113000,6.673,6.673,6.673,6.673
USDZAR,20050620,113100,6.673,6.673,6.673,6.673
USDZAR,20050620,113200,6.673,6.673,6.673,6.673
USDZAR,20050620,113300,6.673,6.673,6.673,6.673
USDZAR,20050620,113400,6.673,6.673,6.673,6.673
USDZAR,20050620,113500,6.671,6.671,6.671,6.671
USDZAR,20050620,113600,6.671,6.671,6.671,6.671
USDZAR,20050620,113700,6.671,6.671,6.670,6.670
USDZAR,20050620,113800,6.670,6.670,6.670,6.670
USDZAR,20050620,113900,6.670,6.670,6.670,6.670
USDZAR,20050620,114000,6.668,6.668,6.668,6.668
USDZAR,20050620,114100,6.668,6.668,6.668,6.668
USDZAR,20050620,114200,6.668,6.668,6.668,6.668
USDZAR,20050620,114300,6.668,6.668,6.668,6.668
USDZAR,20050620,114400,6.668,6.668,6.668,6.668
USDZAR,20050620,114500,6.668,6.668,6.668,6.668
USDZAR,20050620,114600,6.668,6.668,6.668,6.668
USDZAR,20050620,114700,6.668,6.668,6.668,6.668
USDZAR,20050620,114800,6.668,6.668,6.666,6.666
USDZAR,20050620,114900,6.666,6.666,6.666,6.666
USDZAR,20050620,115000,6.666,6.666,6.666,6.666
USDZAR,20050620,115100,6.666,6.666,6.666,6.666
USDZAR,20050620,115200,6.666,6.666,6.666,6.666
USDZAR,20050620,115300,6.666,6.666,6.666,6.666
USDZAR,20050620,115400,6.666,6.666,6.666,6.666
USDZAR,20050620,115500,6.666,6.666,6.666,6.666
USDZAR,20050620,115600,6.666,6.666,6.666,6.666
USDZAR,20050620,115700,6.666,6.666,6.666,6.666
USDZAR,20050620,115800,6.666,6.666,6.666,6.666
USDZAR,20050620,115900,6.669,6.669,6.668,6.668
USDZAR,20050620,120000,6.668,6.669,6.668,6.668
USDZAR,20050620,120100,6.669,6.670,6.669,6.670
USDZAR,20050620,120200,6.671,6.671,6.671,6.671
USDZAR,20050620,120300,6.671,6.671,6.671,6.671
USDZAR,20050620,120400,6.671,6.671,6.671,6.671
USDZAR,20050620,120500,6.671,6.671,6.671,6.671
USDZAR,20050620,120600,6.671,6.671,6.671,6.671
USDZAR,20050620,120700,6.671,6.671,6.670,6.670
USDZAR,20050620,120800,6.670,6.670,6.670,6.670
USDZAR,20050620,120900,6.670,6.670,6.670,6.670
USDZAR,20050620,121000,6.670,6.670,6.667,6.667
USDZAR,20050620,121100,6.667,6.667,6.666,6.666
USDZAR,20050620,121200,6.667,6.667,6.666,6.666
USDZAR,20050620,121300,6.666,6.666,6.666,6.666
USDZAR,20050620,121400,6.666,6.666,6.666,6.666
USDZAR,20050620,121500,6.666,6.666,6.666,6.666
USDZAR,20050620,121600,6.666,6.666,6.666,6.666
USDZAR,20050620,121700,6.666,6.666,6.666,6.666
USDZAR,20050620,121800,6.666,6.666,6.666,6.666
USDZAR,20050620,121900,6.666,6.666,6.666,6.666
USDZAR,20050620,122000,6.666,6.666,6.666,6.666
USDZAR,20050620,122100,6.666,6.666,6.666,6.666
USDZAR,20050620,122200,6.666,6.667,6.666,6.667
USDZAR,20050620,122300,6.667,6.667,6.663,6.663
USDZAR,20050620,122500,6.663,6.667,6.663,6.667
USDZAR,20050620,122700,6.667,6.667,6.667,6.667
USDZAR,20050620,122800,6.667,6.667,6.667,6.667
USDZAR,20050620,122900,6.667,6.667,6.667,6.667
USDZAR,20050620,123000,6.667,6.667,6.664,6.664
USDZAR,20050620,123100,6.664,6.664,6.664,6.664
USDZAR,20050620,123200,6.664,6.664,6.664,6.664
USDZAR,20050620,123300,6.664,6.664,6.664,6.664
USDZAR,20050620,123400,6.664,6.664,6.664,6.664
USDZAR,20050620,123500,6.663,6.666,6.663,6.666
USDZAR,20050620,123600,6.665,6.665,6.664,6.664
USDZAR,20050620,123700,6.664,6.664,6.664,6.664
USDZAR,20050620,123800,6.664,6.664,6.664,6.664
USDZAR,20050620,123900,6.666,6.668,6.666,6.667
USDZAR,20050620,124000,6.668,6.668,6.667,6.667
USDZAR,20050620,124100,6.667,6.667,6.667,6.667
USDZAR,20050620,124200,6.667,6.667,6.667,6.667
USDZAR,20050620,124300,6.667,6.667,6.667,6.667
USDZAR,20050620,124400,6.667,6.667,6.667,6.667
USDZAR,20050620,124500,6.667,6.667,6.667,6.667
USDZAR,20050620,124600,6.667,6.667,6.667,6.667
USDZAR,20050620,124700,6.667,6.667,6.667,6.667
USDZAR,20050620,124800,6.667,6.667,6.667,6.667
USDZAR,20050620,124900,6.667,6.667,6.667,6.667
USDZAR,20050620,125000,6.667,6.667,6.667,6.667
USDZAR,20050620,125100,6.667,6.667,6.667,6.667
USDZAR,20050620,125200,6.667,6.667,6.667,6.667
USDZAR,20050620,125300,6.666,6.666,6.666,6.666
USDZAR,20050620,125400,6.666,6.666,6.666,6.666
USDZAR,20050620,125500,6.666,6.666,6.666,6.666
USDZAR,20050620,125600,6.666,6.666,6.666,6.666
USDZAR,20050620,125700,6.667,6.667,6.667,6.667
USDZAR,20050620,125800,6.667,6.667,6.666,6.666
USDZAR,20050620,125900,6.666,6.666,6.666,6.666
USDZAR,20050620,130000,6.666,6.666,6.666,6.666
USDZAR,20050620,130100,6.666,6.666,6.666,6.666
USDZAR,20050620,130200,6.666,6.666,6.665,6.665
USDZAR,20050620,130300,6.664,6.664,6.664,6.664
USDZAR,20050620,130400,6.664,6.664,6.664,6.664
USDZAR,20050620,130500,6.664,6.666,6.664,6.666
USDZAR,20050620,130600,6.666,6.667,6.666,6.666
USDZAR,20050620,130700,6.667,6.667,6.666,6.667
USDZAR,20050620,130800,6.667,6.667,6.667,6.667
USDZAR,20050620,130900,6.668,6.668,6.668,6.668
USDZAR,20050620,131000,6.669,6.670,6.669,6.670
USDZAR,20050620,131100,6.673,6.673,6.673,6.673
USDZAR,20050620,131200,6.673,6.673,6.673,6.673
USDZAR,20050620,131300,6.673,6.673,6.672,6.672
USDZAR,20050620,131400,6.673,6.674,6.673,6.673
USDZAR,20050620,131500,6.673,6.673,6.673,6.673
USDZAR,20050620,131600,6.673,6.673,6.670,6.670
USDZAR,20050620,131700,6.670,6.670,6.670,6.670
USDZAR,20050620,131800,6.670,6.670,6.670,6.670
USDZAR,20050620,131900,6.670,6.670,6.670,6.670
USDZAR,20050620,132000,6.670,6.670,6.670,6.670
USDZAR,20050620,132100,6.670,6.670,6.670,6.670
USDZAR,20050620,132200,6.673,6.673,6.672,6.672
USDZAR,20050620,132300,6.672,6.672,6.672,6.672
USDZAR,20050620,132400,6.672,6.672,6.672,6.672
USDZAR,20050620,132500,6.672,6.672,6.670,6.670
USDZAR,20050620,132600,6.671,6.672,6.671,6.672
USDZAR,20050620,132700,6.672,6.672,6.672,6.672
USDZAR,20050620,132800,6.674,6.674,6.674,6.674
USDZAR,20050620,132900,6.673,6.673,6.673,6.673
USDZAR,20050620,133000,6.673,6.673,6.673,6.673
USDZAR,20050620,133100,6.673,6.673,6.673,6.673
USDZAR,20050620,133200,6.673,6.673,6.673,6.673
USDZAR,20050620,133300,6.673,6.673,6.673,6.673
USDZAR,20050620,133400,6.674,6.674,6.674,6.674
USDZAR,20050620,133500,6.674,6.674,6.674,6.674
USDZAR,20050620,133600,6.674,6.674,6.674,6.674
USDZAR,20050620,133700,6.674,6.674,6.674,6.674
USDZAR,20050620,133800,6.674,6.674,6.674,6.674
USDZAR,20050620,133900,6.674,6.674,6.674,6.674
USDZAR,20050620,134000,6.674,6.674,6.674,6.674
USDZAR,20050620,134100,6.674,6.682,6.674,6.678
USDZAR,20050620,134200,6.679,6.680,6.678,6.679
USDZAR,20050620,134300,6.680,6.683,6.680,6.683
USDZAR,20050620,134400,6.682,6.683,6.682,6.683
USDZAR,20050620,134500,6.683,6.683,6.682,6.682
USDZAR,20050620,134600,6.683,6.683,6.683,6.683
USDZAR,20050620,134700,6.683,6.683,6.683,6.683
USDZAR,20050620,134800,6.683,6.683,6.682,6.682
USDZAR,20050620,134900,6.682,6.682,6.682,6.682
USDZAR,20050620,135000,6.681,6.681,6.681,6.681
USDZAR,20050620,135100,6.680,6.680,6.680,6.680
USDZAR,20050620,135200,6.680,6.680,6.680,6.680
USDZAR,20050620,135300,6.680,6.680,6.680,6.680
USDZAR,20050620,135400,6.680,6.680,6.680,6.680
USDZAR,20050620,135500,6.680,6.680,6.680,6.680
USDZAR,20050620,135600,6.680,6.680,6.678,6.678
USDZAR,20050620,135700,6.678,6.678,6.678,6.678
USDZAR,20050620,135800,6.678,6.680,6.678,6.680
USDZAR,20050620,135900,6.679,6.679,6.675,6.676
USDZAR,20050620,140000,6.676,6.676,6.676,6.676
USDZAR,20050620,140100,6.676,6.676,6.676,6.676
USDZAR,20050620,140200,6.676,6.676,6.676,6.676
USDZAR,20050620,140300,6.677,6.677,6.676,6.676
USDZAR,20050620,140400,6.677,6.680,6.677,6.680
USDZAR,20050620,140500,6.680,6.680,6.680,6.680
USDZAR,20050620,140600,6.680,6.680,6.680,6.680
USDZAR,20050620,140700,6.680,6.680,6.680,6.680
USDZAR,20050620,140800,6.683,6.685,6.683,6.683
USDZAR,20050620,140900,6.682,6.682,6.682,6.682
USDZAR,20050620,141000,6.682,6.682,6.682,6.682
USDZAR,20050620,141100,6.682,6.682,6.682,6.682
USDZAR,20050620,141200,6.682,6.682,6.682,6.682
USDZAR,20050620,141300,6.682,6.683,6.682,6.683
USDZAR,20050620,141400,6.683,6.684,6.683,6.684
USDZAR,20050620,141500,6.685,6.685,6.685,6.685
USDZAR,20050620,141600,6.685,6.685,6.685,6.685
USDZAR,20050620,141700,6.685,6.685,6.685,6.685
USDZAR,20050620,141800,6.685,6.685,6.685,6.685
USDZAR,20050620,141900,6.685,6.685,6.685,6.685
USDZAR,20050620,142000,6.685,6.687,6.685,6.687
USDZAR,20050620,142100,6.688,6.688,6.687,6.687
USDZAR,20050620,142200,6.687,6.688,6.683,6.683
USDZAR,20050620,142300,6.684,6.684,6.683,6.683
USDZAR,20050620,142400,6.682,6.682,6.677,6.677
USDZAR,20050620,142500,6.677,6.677,6.677,6.677
USDZAR,20050620,142600,6.677,6.677,6.677,6.677
USDZAR,20050620,142700,6.677,6.677,6.677,6.677
USDZAR,20050620,142800,6.677,6.677,6.677,6.677
USDZAR,20050620,142900,6.677,6.677,6.677,6.677
USDZAR,20050620,143000,6.677,6.677,6.677,6.677
USDZAR,20050620,143100,6.676,6.676,6.675,6.675
USDZAR,20050620,143200,6.674,6.676,6.674,6.676
USDZAR,20050620,143300,6.676,6.676,6.676,6.676
USDZAR,20050620,143400,6.674,6.674,6.674,6.674
USDZAR,20050620,143500,6.674,6.674,6.672,6.672
USDZAR,20050620,143600,6.671,6.672,6.671,6.672
USDZAR,20050620,143700,6.673,6.674,6.673,6.674
USDZAR,20050620,143800,6.675,6.677,6.675,6.677
USDZAR,20050620,143900,6.678,6.678,6.678,6.678
USDZAR,20050620,144000,6.678,6.678,6.678,6.678
USDZAR,20050620,144100,6.677,6.681,6.677,6.681
USDZAR,20050620,144200,6.680,6.680,6.679,6.680
USDZAR,20050620,144300,6.681,6.682,6.681,6.682
USDZAR,20050620,144400,6.683,6.690,6.683,6.690
USDZAR,20050620,144500,6.691,6.696,6.690,6.696
USDZAR,20050620,144600,6.695,6.699,6.695,6.699
USDZAR,20050620,144700,6.698,6.702,6.698,6.702
USDZAR,20050620,144800,6.703,6.707,6.703,6.707
USDZAR,20050620,144900,6.706,6.706,6.702,6.702
USDZAR,20050620,145000,6.703,6.703,6.701,6.701
USDZAR,20050620,145100,6.702,6.702,6.701,6.701
USDZAR,20050620,145200,6.701,6.701,6.701,6.701
USDZAR,20050620,145300,6.701,6.701,6.701,6.701
USDZAR,20050620,145400,6.700,6.700,6.696,6.697
USDZAR,20050620,145500,6.697,6.697,6.695,6.695
USDZAR,20050620,145600,6.691,6.692,6.691,6.691
USDZAR,20050620,145700,6.690,6.691,6.689,6.691
USDZAR,20050620,145800,6.692,6.692,6.691,6.692
USDZAR,20050620,145900,6.692,6.693,6.691,6.691
USDZAR,20050620,150000,6.690,6.691,6.689,6.689
USDZAR,20050620,150100,6.690,6.694,6.690,6.694
USDZAR,20050620,150200,6.694,6.695,6.694,6.695
USDZAR,20050620,150300,6.697,6.700,6.697,6.700
USDZAR,20050620,150400,6.701,6.702,6.698,6.702
USDZAR,20050620,150500,6.704,6.705,6.704,6.705
USDZAR,20050620,150600,6.706,6.708,6.706,6.708
USDZAR,20050620,150700,6.709,6.711,6.706,6.706
USDZAR,20050620,150800,6.705,6.711,6.705,6.710
USDZAR,20050620,150900,6.711,6.712,6.710,6.710
USDZAR,20050620,151000,6.711,6.712,6.711,6.712
USDZAR,20050620,151100,6.713,6.714,6.711,6.711
USDZAR,20050620,151200,6.710,6.710,6.709,6.709
USDZAR,20050620,151300,6.708,6.708,6.704,6.704
USDZAR,20050620,151400,6.703,6.703,6.700,6.701
USDZAR,20050620,151500,6.700,6.701,6.700,6.701
USDZAR,20050620,151600,6.701,6.701,6.700,6.700
USDZAR,20050620,151700,6.699,6.701,6.699,6.701
USDZAR,20050620,151800,6.700,6.701,6.700,6.701
USDZAR,20050620,151900,6.700,6.701,6.700,6.701
USDZAR,20050620,152000,6.702,6.705,6.702,6.704
USDZAR,20050620,152100,6.703,6.703,6.702,6.702
USDZAR,20050620,152200,6.701,6.701,6.699,6.699
USDZAR,20050620,152300,6.698,6.699,6.698,6.698
USDZAR,20050620,152400,6.698,6.698,6.698,6.698
USDZAR,20050620,152500,6.698,6.698,6.698,6.698
USDZAR,20050620,152600,6.697,6.697,6.693,6.694
USDZAR,20050620,152700,6.693,6.696,6.693,6.695
USDZAR,20050620,152800,6.696,6.696,6.693,6.693
USDZAR,20050620,152900,6.692,6.693,6.692,6.693
USDZAR,20050620,153000,6.692,6.692,6.691,6.691
USDZAR,20050620,153100,6.690,6.690,6.690,6.690
USDZAR,20050620,153200,6.691,6.691,6.690,6.690
USDZAR,20050620,153300,6.691,6.691,6.691,6.691
USDZAR,20050620,153400,6.691,6.691,6.690,6.690
USDZAR,20050620,153500,6.691,6.691,6.690,6.690
USDZAR,20050620,153600,6.691,6.692,6.691,6.692
USDZAR,20050620,153700,6.692,6.692,6.692,6.692
USDZAR,20050620,153800,6.692,6.692,6.692,6.692
USDZAR,20050620,153900,6.693,6.694,6.693,6.694
USDZAR,20050620,154000,6.695,6.698,6.695,6.698
USDZAR,20050620,154100,6.699,6.699,6.698,6.699
USDZAR,20050620,154200,6.699,6.699,6.699,6.699
USDZAR,20050620,154300,6.699,6.699,6.699,6.699
USDZAR,20050620,154400,6.698,6.699,6.698,6.699
USDZAR,20050620,154500,6.699,6.700,6.698,6.700
USDZAR,20050620,154600,6.701,6.702,6.701,6.702
USDZAR,20050620,154700,6.703,6.703,6.703,6.703
USDZAR,20050620,154800,6.704,6.710,6.704,6.710
USDZAR,20050620,154900,6.711,6.712,6.711,6.712
USDZAR,20050620,155000,6.714,6.716,6.714,6.715
USDZAR,20050620,155100,6.709,6.712,6.709,6.709
USDZAR,20050620,155200,6.710,6.712,6.710,6.710
USDZAR,20050620,155300,6.711,6.711,6.710,6.710
USDZAR,20050620,155400,6.707,6.711,6.707,6.710
USDZAR,20050620,155500,6.711,6.711,6.711,6.711
USDZAR,20050620,155600,6.709,6.709,6.707,6.707
USDZAR,20050620,155700,6.707,6.707,6.707,6.707
USDZAR,20050620,155800,6.707,6.707,6.707,6.707
USDZAR,20050620,155900,6.705,6.705,6.705,6.705
USDZAR,20050620,160000,6.705,6.705,6.705,6.705
USDZAR,20050620,160100,6.704,6.704,6.704,6.704
USDZAR,20050620,160200,6.703,6.704,6.702,6.704
USDZAR,20050620,160300,6.704,6.704,6.702,6.702
USDZAR,20050620,160400,6.702,6.702,6.702,6.702
USDZAR,20050620,160500,6.702,6.702,6.702,6.702
USDZAR,20050620,160600,6.701,6.701,6.701,6.701
USDZAR,20050620,160700,6.700,6.700,6.698,6.699
USDZAR,20050620,160800,6.700,6.700,6.697,6.700
USDZAR,20050620,160900,6.701,6.701,6.700,6.701
USDZAR,20050620,161000,6.700,6.702,6.700,6.702
USDZAR,20050620,161100,6.701,6.701,6.701,6.701
USDZAR,20050620,161200,6.701,6.701,6.699,6.699
USDZAR,20050620,161300,6.699,6.699,6.699,6.699
USDZAR,20050620,161400,6.698,6.698,6.696,6.696
USDZAR,20050620,161500,6.695,6.695,6.694,6.694
USDZAR,20050620,161600,6.693,6.693,6.692,6.692
USDZAR,20050620,161700,6.693,6.693,6.691,6.692
USDZAR,20050620,161800,6.693,6.693,6.690,6.690
USDZAR,20050620,161900,6.691,6.691,6.690,6.690
USDZAR,20050620,162000,6.691,6.692,6.690,6.692
USDZAR,20050620,162100,6.692,6.692,6.692,6.692
USDZAR,20050620,162200,6.691,6.692,6.690,6.690
USDZAR,20050620,162300,6.690,6.690,6.690,6.690
USDZAR,20050620,162400,6.687,6.690,6.687,6.688
USDZAR,20050620,162500,6.689,6.690,6.689,6.690
USDZAR,20050620,162600,6.690,6.690,6.690,6.690
USDZAR,20050620,162700,6.690,6.691,6.690,6.691
USDZAR,20050620,162800,6.692,6.692,6.690,6.690
USDZAR,20050620,162900,6.690,6.690,6.690,6.690
USDZAR,20050620,163000,6.690,6.690,6.690,6.690
USDZAR,20050620,163100,6.690,6.690,6.690,6.690
USDZAR,20050620,163200,6.694,6.694,6.692,6.694
USDZAR,20050620,163300,6.694,6.694,6.694,6.694
USDZAR,20050620,163400,6.694,6.694,6.694,6.694
USDZAR,20050620,163500,6.697,6.698,6.697,6.698
USDZAR,20050620,163600,6.699,6.700,6.698,6.700
USDZAR,20050620,163700,6.701,6.702,6.701,6.702
USDZAR,20050620,163800,6.702,6.702,6.702,6.702
USDZAR,20050620,163900,6.703,6.703,6.699,6.701
USDZAR,20050620,164000,6.700,6.701,6.700,6.701
USDZAR,20050620,164100,6.702,6.702,6.702,6.702
USDZAR,20050620,164200,6.702,6.702,6.701,6.701
USDZAR,20050620,164300,6.701,6.701,6.701,6.701
USDZAR,20050620,164400,6.701,6.701,6.701,6.701
USDZAR,20050620,164500,6.701,6.701,6.701,6.701
USDZAR,20050620,164600,6.701,6.701,6.699,6.699
USDZAR,20050620,164700,6.700,6.700,6.700,6.700
USDZAR,20050620,164800,6.700,6.700,6.699,6.699
USDZAR,20050620,164900,6.698,6.698,6.697,6.697
USDZAR,20050620,165000,6.696,6.696,6.695,6.695
USDZAR,20050620,165100,6.695,6.695,6.695,6.695
USDZAR,20050620,165200,6.695,6.695,6.694,6.694
USDZAR,20050620,165300,6.695,6.695,6.694,6.694
USDZAR,20050620,165400,6.694,6.694,6.694,6.694
USDZAR,20050620,165500,6.693,6.693,6.693,6.693
USDZAR,20050620,165600,6.693,6.693,6.693,6.693
USDZAR,20050620,165700,6.693,6.695,6.693,6.695
USDZAR,20050620,165800,6.694,6.695,6.694,6.695
USDZAR,20050620,165900,6.694,6.695,6.694,6.695
USDZAR,20050620,170000,6.695,6.695,6.695,6.695
USDZAR,20050620,170100,6.695,6.698,6.695,6.698
USDZAR,20050620,170200,6.699,6.699,6.699,6.699
USDZAR,20050620,170300,6.699,6.699,6.697,6.697
USDZAR,20050620,170400,6.697,6.697,6.697,6.697
USDZAR,20050620,170500,6.697,6.697,6.697,6.697
USDZAR,20050620,170600,6.697,6.698,6.697,6.698
USDZAR,20050620,170800,6.698,6.698,6.698,6.698
USDZAR,20050620,170900,6.698,6.702,6.698,6.702
USDZAR,20050620,171000,6.701,6.702,6.701,6.702
USDZAR,20050620,171100,6.702,6.702,6.701,6.701
USDZAR,20050620,171200,6.702,6.702,6.701,6.701
USDZAR,20050620,171300,6.701,6.701,6.701,6.701
USDZAR,20050620,171400,6.701,6.701,6.701,6.701
USDZAR,20050620,171500,6.701,6.701,6.701,6.701
USDZAR,20050620,171600,6.701,6.705,6.701,6.702
USDZAR,20050620,171700,6.702,6.702,6.702,6.702
USDZAR,20050620,171800,6.702,6.702,6.702,6.702
USDZAR,20050620,171900,6.703,6.703,6.702,6.703
USDZAR,20050620,172000,6.703,6.703,6.703,6.703
USDZAR,20050620,172100,6.704,6.705,6.704,6.705
USDZAR,20050620,172200,6.705,6.705,6.701,6.702
USDZAR,20050620,172300,6.701,6.702,6.701,6.701
USDZAR,20050620,172400,6.701,6.701,6.701,6.701
USDZAR,20050620,172500,6.701,6.701,6.701,6.701
USDZAR,20050620,172600,6.701,6.701,6.701,6.701
USDZAR,20050620,172700,6.702,6.703,6.701,6.702
USDZAR,20050620,172800,6.703,6.703,6.703,6.703
USDZAR,20050620,172900,6.703,6.703,6.703,6.703
USDZAR,20050620,173000,6.703,6.703,6.703,6.703
USDZAR,20050620,173100,6.703,6.703,6.702,6.702
USDZAR,20050620,173200,6.702,6.702,6.702,6.702
USDZAR,20050620,173400,6.702,6.702,6.702,6.702
USDZAR,20050620,173500,6.702,6.704,6.702,6.703
USDZAR,20050620,173600,6.702,6.704,6.701,6.704
USDZAR,20050620,173700,6.703,6.704,6.703,6.704
USDZAR,20050620,173800,6.704,6.704,6.704,6.704
USDZAR,20050620,173900,6.703,6.704,6.703,6.703
USDZAR,20050620,174000,6.702,6.702,6.702,6.702
USDZAR,20050620,174100,6.703,6.705,6.703,6.705
USDZAR,20050620,174200,6.704,6.704,6.704,6.704
USDZAR,20050620,174300,6.704,6.704,6.704,6.704
USDZAR,20050620,174400,6.701,6.701,6.701,6.701
USDZAR,20050620,174500,6.701,6.701,6.696,6.696
USDZAR,20050620,174600,6.696,6.696,6.694,6.694
USDZAR,20050620,174700,6.695,6.696,6.695,6.695
USDZAR,20050620,174800,6.694,6.694,6.694,6.694
USDZAR,20050620,174900,6.693,6.693,6.690,6.692
USDZAR,20050620,175000,6.692,6.692,6.692,6.692
USDZAR,20050620,175100,6.692,6.692,6.692,6.692
USDZAR,20050620,175200,6.696,6.696,6.691,6.691
USDZAR,20050620,175300,6.691,6.691,6.691,6.691
USDZAR,20050620,175400,6.691,6.693,6.691,6.693
USDZAR,20050620,175500,6.693,6.693,6.693,6.693
USDZAR,20050620,175600,6.692,6.692,6.691,6.691
USDZAR,20050620,175700,6.691,6.691,6.690,6.690
USDZAR,20050620,175800,6.691,6.691,6.691,6.691
USDZAR,20050620,175900,6.691,6.691,6.689,6.689
USDZAR,20050620,180000,6.690,6.692,6.690,6.690
USDZAR,20050620,180100,6.690,6.690,6.690,6.690
USDZAR,20050620,180200,6.690,6.690,6.690,6.690
USDZAR,20050620,180300,6.689,6.689,6.687,6.687
USDZAR,20050620,180400,6.684,6.684,6.679,6.681
USDZAR,20050620,180500,6.681,6.681,6.681,6.681
USDZAR,20050620,180600,6.678,6.678,6.675,6.675
USDZAR,20050620,180700,6.674,6.674,6.672,6.672
USDZAR,20050620,180800,6.670,6.670,6.668,6.668
USDZAR,20050620,180900,6.670,6.671,6.669,6.669
USDZAR,20050620,181000,6.669,6.669,6.669,6.669
USDZAR,20050620,181100,6.670,6.670,6.670,6.670
USDZAR,20050620,181200,6.670,6.670,6.670,6.670
USDZAR,20050620,181300,6.668,6.668,6.668,6.668
USDZAR,20050620,181400,6.668,6.668,6.666,6.666
USDZAR,20050620,181500,6.665,6.666,6.665,6.666
USDZAR,20050620,181600,6.665,6.665,6.662,6.662
USDZAR,20050620,181700,6.662,6.662,6.662,6.662
USDZAR,20050620,181800,6.662,6.662,6.662,6.662
USDZAR,20050620,181900,6.661,6.662,6.661,6.662
USDZAR,20050620,182000,6.662,6.662,6.662,6.662
USDZAR,20050620,182100,6.662,6.673,6.662,6.671
USDZAR,20050620,182200,6.672,6.672,6.671,6.672
USDZAR,20050620,182300,6.672,6.672,6.672,6.672
USDZAR,20050620,182400,6.669,6.669,6.668,6.668
USDZAR,20050620,182500,6.668,6.668,6.668,6.668
USDZAR,20050620,182600,6.668,6.668,6.668,6.668
USDZAR,20050620,182700,6.668,6.668,6.668,6.668
USDZAR,20050620,182800,6.668,6.668,6.668,6.668
USDZAR,20050620,182900,6.668,6.668,6.668,6.668
USDZAR,20050620,183000,6.668,6.668,6.668,6.668
USDZAR,20050620,183100,6.668,6.668,6.663,6.663
USDZAR,20050620,183200,6.663,6.663,6.663,6.663
USDZAR,20050620,183300,6.663,6.663,6.663,6.663
USDZAR,20050620,183400,6.663,6.663,6.663,6.663
USDZAR,20050620,183500,6.663,6.663,6.663,6.663
USDZAR,20050620,183600,6.665,6.665,6.665,6.665
USDZAR,20050620,183700,6.665,6.665,6.665,6.665
USDZAR,20050620,183800,6.665,6.665,6.665,6.665
USDZAR,20050620,183900,6.665,6.665,6.665,6.665
USDZAR,20050620,184000,6.665,6.665,6.665,6.665
USDZAR,20050620,184100,6.665,6.665,6.665,6.665
USDZAR,20050620,184200,6.665,6.665,6.665,6.665
USDZAR,20050620,184300,6.665,6.665,6.665,6.665
USDZAR,20050620,184400,6.665,6.665,6.665,6.665
USDZAR,20050620,184500,6.663,6.663,6.663,6.663
USDZAR,20050620,184600,6.663,6.664,6.663,6.664
USDZAR,20050620,184700,6.664,6.664,6.664,6.664
USDZAR,20050620,184800,6.666,6.666,6.666,6.666
USDZAR,20050620,184900,6.666,6.666,6.665,6.665
USDZAR,20050620,185000,6.665,6.665,6.665,6.665
USDZAR,20050620,185100,6.665,6.665,6.665,6.665
USDZAR,20050620,185200,6.662,6.663,6.662,6.663
USDZAR,20050620,185300,6.663,6.663,6.663,6.663
USDZAR,20050620,185400,6.663,6.663,6.663,6.663
USDZAR,20050620,185500,6.668,6.668,6.668,6.668
USDZAR,20050620,185600,6.668,6.668,6.665,6.665
USDZAR,20050620,185700,6.664,6.666,6.664,6.665
USDZAR,20050620,185800,6.665,6.665,6.665,6.665
USDZAR,20050620,185900,6.665,6.665,6.665,6.665
USDZAR,20050620,190000,6.668,6.668,6.668,6.668
USDZAR,20050620,190100,6.668,6.668,6.668,6.668
USDZAR,20050620,190200,6.668,6.668,6.668,6.668
USDZAR,20050620,190300,6.668,6.668,6.668,6.668
USDZAR,20050620,190400,6.668,6.668,6.668,6.668
USDZAR,20050620,190500,6.668,6.668,6.668,6.668
USDZAR,20050620,190600,6.668,6.668,6.668,6.668
USDZAR,20050620,190700,6.668,6.668,6.668,6.668
USDZAR,20050620,190800,6.668,6.668,6.668,6.668
USDZAR,20050620,190900,6.668,6.668,6.668,6.668
USDZAR,20050620,191000,6.668,6.668,6.668,6.668
USDZAR,20050620,191100,6.669,6.669,6.669,6.669
USDZAR,20050620,191200,6.669,6.669,6.669,6.669
USDZAR,20050620,191300,6.669,6.671,6.669,6.671
USDZAR,20050620,191400,6.672,6.681,6.672,6.681
USDZAR,20050620,191500,6.681,6.681,6.680,6.680
USDZAR,20050620,191600,6.680,6.680,6.680,6.680
USDZAR,20050620,191700,6.680,6.680,6.680,6.680
USDZAR,20050620,191800,6.680,6.680,6.680,6.680
USDZAR,20050620,191900,6.680,6.680,6.680,6.680
USDZAR,20050620,192000,6.680,6.680,6.680,6.680
USDZAR,20050620,192100,6.680,6.680,6.680,6.680
USDZAR,20050620,192200,6.680,6.680,6.680,6.680
USDZAR,20050620,192300,6.680,6.680,6.680,6.680
USDZAR,20050620,192400,6.680,6.680,6.680,6.680
USDZAR,20050620,192500,6.680,6.680,6.680,6.680
USDZAR,20050620,192600,6.680,6.680,6.680,6.680
USDZAR,20050620,192700,6.680,6.680,6.680,6.680
USDZAR,20050620,192800,6.680,6.680,6.680,6.680
USDZAR,20050620,192900,6.680,6.680,6.680,6.680
USDZAR,20050620,193000,6.680,6.680,6.680,6.680
USDZAR,20050620,193100,6.680,6.680,6.680,6.680
USDZAR,20050620,193200,6.680,6.680,6.680,6.680
USDZAR,20050620,193300,6.680,6.680,6.680,6.680
USDZAR,20050620,193400,6.680,6.680,6.680,6.680
USDZAR,20050620,193500,6.686,6.688,6.686,6.688
USDZAR,20050620,193600,6.688,6.688,6.688,6.688
USDZAR,20050620,193700,6.688,6.688,6.688,6.688
USDZAR,20050620,193800,6.686,6.686,6.686,6.686
USDZAR,20050620,193900,6.683,6.687,6.682,6.686
USDZAR,20050620,194000,6.687,6.687,6.687,6.687
USDZAR,20050620,194100,6.688,6.692,6.688,6.689
USDZAR,20050620,194200,6.689,6.689,6.689,6.689
USDZAR,20050620,194300,6.688,6.688,6.688,6.688
USDZAR,20050620,194400,6.688,6.688,6.685,6.686
USDZAR,20050620,194600,6.686,6.686,6.686,6.686
USDZAR,20050620,194700,6.686,6.686,6.671,6.671
USDZAR,20050620,194800,6.671,6.676,6.671,6.676
USDZAR,20050620,194900,6.676,6.676,6.676,6.676
USDZAR,20050620,195000,6.676,6.676,6.676,6.676
USDZAR,20050620,195100,6.675,6.675,6.675,6.675
USDZAR,20050620,195200,6.677,6.678,6.677,6.678
USDZAR,20050620,195300,6.678,6.678,6.678,6.678
USDZAR,20050620,195400,6.678,6.682,6.678,6.682
USDZAR,20050620,195500,6.682,6.682,6.682,6.682
USDZAR,20050620,195600,6.682,6.682,6.682,6.682
USDZAR,20050620,195700,6.682,6.682,6.682,6.682
USDZAR,20050620,195800,6.682,6.682,6.682,6.682
USDZAR,20050620,195900,6.682,6.682,6.682,6.682
USDZAR,20050620,200000,6.682,6.682,6.682,6.682
USDZAR,20050620,200100,6.682,6.682,6.682,6.682
USDZAR,20050620,200200,6.679,6.679,6.679,6.679
USDZAR,20050620,200300,6.679,6.679,6.679,6.679
USDZAR,20050620,200400,6.679,6.679,6.679,6.679
USDZAR,20050620,200500,6.679,6.679,6.679,6.679
USDZAR,20050620,200600,6.679,6.679,6.674,6.674
USDZAR,20050620,200700,6.674,6.674,6.674,6.674
USDZAR,20050620,200800,6.674,6.674,6.674,6.674
USDZAR,20050620,200900,6.674,6.674,6.674,6.674
USDZAR,20050620,201000,6.674,6.674,6.674,6.674
USDZAR,20050620,201100,6.674,6.674,6.674,6.674
USDZAR,20050620,201200,6.674,6.680,6.674,6.680
USDZAR,20050620,201300,6.681,6.681,6.681,6.681
USDZAR,20050620,201400,6.681,6.681,6.681,6.681
USDZAR,20050620,201500,6.681,6.681,6.681,6.681
USDZAR,20050620,201600,6.681,6.681,6.681,6.681
USDZAR,20050620,201700,6.681,6.681,6.678,6.678
USDZAR,20050620,201800,6.678,6.678,6.677,6.677
USDZAR,20050620,201900,6.678,6.678,6.678,6.678
USDZAR,20050620,202000,6.678,6.683,6.678,6.683
USDZAR,20050620,202100,6.684,6.684,6.684,6.684
USDZAR,20050620,202200,6.684,6.684,6.684,6.684
USDZAR,20050620,202300,6.684,6.684,6.684,6.684
USDZAR,20050620,202400,6.684,6.684,6.684,6.684
USDZAR,20050620,202500,6.684,6.684,6.684,6.684
USDZAR,20050620,202600,6.684,6.684,6.684,6.684
USDZAR,20050620,202700,6.684,6.684,6.684,6.684
USDZAR,20050620,202800,6.684,6.684,6.684,6.684
USDZAR,20050620,202900,6.684,6.684,6.684,6.684
USDZAR,20050620,203000,6.684,6.684,6.684,6.684
USDZAR,20050620,203100,6.684,6.684,6.684,6.684
USDZAR,20050620,203200,6.684,6.684,6.681,6.681
USDZAR,20050620,203300,6.681,6.681,6.681,6.681
USDZAR,20050620,203400,6.681,6.681,6.681,6.681
USDZAR,20050620,203500,6.681,6.681,6.681,6.681
USDZAR,20050620,203600,6.681,6.681,6.681,6.681
USDZAR,20050620,203700,6.681,6.681,6.681,6.681
USDZAR,20050620,203800,6.681,6.681,6.681,6.681
USDZAR,20050620,203900,6.681,6.681,6.681,6.681
USDZAR,20050620,204000,6.681,6.681,6.681,6.681
USDZAR,20050620,204100,6.681,6.681,6.681,6.681
USDZAR,20050620,204200,6.681,6.681,6.681,6.681
USDZAR,20050620,204300,6.681,6.681,6.681,6.681
USDZAR,20050620,204400,6.681,6.681,6.681,6.681
USDZAR,20050620,204500,6.681,6.681,6.681,6.681
USDZAR,20050620,204600,6.681,6.681,6.681,6.681
USDZAR,20050620,204700,6.681,6.681,6.681,6.681
USDZAR,20050620,204800,6.681,6.681,6.681,6.681
USDZAR,20050620,204900,6.677,6.677,6.677,6.677
USDZAR,20050620,205000,6.677,6.677,6.677,6.677
USDZAR,20050620,205100,6.677,6.677,6.677,6.677
USDZAR,20050620,205200,6.677,6.677,6.677,6.677
USDZAR,20050620,205300,6.677,6.677,6.677,6.677
USDZAR,20050620,205400,6.677,6.677,6.677,6.677
USDZAR,20050620,205500,6.677,6.678,6.677,6.678
USDZAR,20050620,205600,6.677,6.677,6.677,6.677
USDZAR,20050620,205700,6.677,6.677,6.677,6.677
USDZAR,20050620,205800,6.677,6.677,6.677,6.677
USDZAR,20050620,205900,6.677,6.679,6.677,6.679
USDZAR,20050620,210000,6.679,6.679,6.679,6.679
USDZAR,20050620,210100,6.676,6.676,6.676,6.676
USDZAR,20050620,210200,6.676,6.678,6.676,6.678
USDZAR,20050620,210400,6.678,6.678,6.678,6.678
USDZAR,20050620,210500,6.678,6.679,6.678,6.679
USDZAR,20050620,210600,6.679,6.679,6.679,6.679
USDZAR,20050620,210700,6.679,6.679,6.679,6.679
USDZAR,20050620,210800,6.679,6.679,6.679,6.679
USDZAR,20050620,210900,6.679,6.679,6.679,6.679
USDZAR,20050620,211000,6.679,6.679,6.679,6.679
USDZAR,20050620,211100,6.679,6.679,6.679,6.679
USDZAR,20050620,211200,6.679,6.679,6.679,6.679
USDZAR,20050620,211300,6.679,6.679,6.679,6.679
USDZAR,20050620,211400,6.679,6.679,6.679,6.679
USDZAR,20050620,211500,6.679,6.679,6.679,6.679
USDZAR,20050620,211600,6.679,6.679,6.679,6.679
USDZAR,20050620,211700,6.679,6.679,6.679,6.679
USDZAR,20050620,211800,6.679,6.679,6.679,6.679
USDZAR,20050620,211900,6.679,6.679,6.679,6.679
USDZAR,20050620,212000,6.679,6.679,6.679,6.679
USDZAR,20050620,212100,6.679,6.679,6.679,6.679
USDZAR,20050620,212200,6.679,6.679,6.679,6.679
USDZAR,20050620,212300,6.679,6.681,6.679,6.681
USDZAR,20050620,212400,6.682,6.683,6.682,6.683
USDZAR,20050620,212500,6.683,6.683,6.683,6.683
USDZAR,20050620,212600,6.683,6.683,6.683,6.683
USDZAR,20050620,212700,6.683,6.683,6.683,6.683
USDZAR,20050620,212800,6.683,6.683,6.683,6.683
USDZAR,20050620,212900,6.683,6.683,6.683,6.683
USDZAR,20050620,213000,6.683,6.683,6.683,6.683
USDZAR,20050620,213100,6.683,6.683,6.683,6.683
USDZAR,20050620,213200,6.683,6.683,6.683,6.683
USDZAR,20050620,213300,6.683,6.683,6.683,6.683
USDZAR,20050620,213400,6.682,6.683,6.682,6.683
USDZAR,20050620,213500,6.683,6.683,6.683,6.683
USDZAR,20050620,213600,6.683,6.683,6.683,6.683
USDZAR,20050620,213700,6.683,6.683,6.682,6.682
USDZAR,20050620,213800,6.682,6.682,6.682,6.682
USDZAR,20050620,213900,6.682,6.682,6.682,6.682
USDZAR,20050620,214000,6.682,6.682,6.682,6.682
USDZAR,20050620,214100,6.682,6.682,6.682,6.682
USDZAR,20050620,214200,6.682,6.682,6.682,6.682
USDZAR,20050620,214300,6.682,6.682,6.682,6.682
USDZAR,20050620,214400,6.682,6.682,6.682,6.682
USDZAR,20050620,214500,6.682,6.682,6.682,6.682
USDZAR,20050620,214600,6.682,6.682,6.680,6.680
USDZAR,20050620,214700,6.680,6.680,6.680,6.680
USDZAR,20050620,214800,6.680,6.680,6.680,6.680
USDZAR,20050620,214900,6.680,6.680,6.680,6.680
USDZAR,20050620,215000,6.680,6.680,6.680,6.680
USDZAR,20050620,215100,6.680,6.680,6.680,6.680
USDZAR,20050620,215200,6.680,6.680,6.680,6.680
USDZAR,20050620,215300,6.680,6.680,6.680,6.680
USDZAR,20050620,215400,6.680,6.680,6.680,6.680
USDZAR,20050620,215500,6.680,6.680,6.680,6.680
USDZAR,20050620,215600,6.680,6.680,6.680,6.680
USDZAR,20050620,215700,6.680,6.680,6.680,6.680
USDZAR,20050620,215800,6.680,6.680,6.680,6.680
USDZAR,20050620,215900,6.680,6.680,6.680,6.680
USDZAR,20050620,220000,6.680,6.680,6.680,6.680
USDZAR,20050620,220100,6.680,6.680,6.680,6.680
USDZAR,20050620,220200,6.679,6.679,6.679,6.679
USDZAR,20050620,220300,6.679,6.679,6.679,6.679
USDZAR,20050620,220400,6.679,6.679,6.679,6.679
USDZAR,20050620,220500,6.679,6.679,6.679,6.679
USDZAR,20050620,220600,6.679,6.679,6.679,6.679
USDZAR,20050620,220700,6.679,6.679,6.679,6.679
USDZAR,20050620,220800,6.679,6.679,6.679,6.679
USDZAR,20050620,220900,6.679,6.679,6.679,6.679
USDZAR,20050620,221000,6.681,6.681,6.681,6.681
USDZAR,20050620,221100,6.681,6.681,6.678,6.678
USDZAR,20050620,221200,6.678,6.678,6.678,6.678
USDZAR,20050620,221300,6.678,6.678,6.678,6.678
USDZAR,20050620,221400,6.678,6.678,6.678,6.678
USDZAR,20050620,221500,6.678,6.678,6.678,6.678
USDZAR,20050620,221600,6.678,6.678,6.678,6.678
USDZAR,20050620,221700,6.678,6.678,6.678,6.678
USDZAR,20050620,221800,6.678,6.678,6.678,6.678
USDZAR,20050620,221900,6.686,6.686,6.686,6.686
USDZAR,20050620,222000,6.686,6.686,6.686,6.686
USDZAR,20050620,222100,6.686,6.686,6.686,6.686
USDZAR,20050620,222200,6.686,6.686,6.686,6.686
USDZAR,20050620,222300,6.686,6.686,6.686,6.686
USDZAR,20050620,222400,6.686,6.686,6.686,6.686
USDZAR,20050620,222500,6.686,6.691,6.686,6.691
USDZAR,20050620,222600,6.691,6.691,6.691,6.691
USDZAR,20050620,222700,6.689,6.689,6.689,6.689
USDZAR,20050620,222800,6.687,6.688,6.687,6.688
USDZAR,20050620,222900,6.688,6.688,6.688,6.688
USDZAR,20050620,223000,6.688,6.688,6.688,6.688
USDZAR,20050620,223100,6.688,6.688,6.688,6.688
USDZAR,20050620,223200,6.688,6.688,6.688,6.688
USDZAR,20050620,223300,6.688,6.688,6.688,6.688
USDZAR,20050620,223400,6.688,6.688,6.688,6.688
USDZAR,20050620,223500,6.688,6.688,6.688,6.688
USDZAR,20050620,223600,6.688,6.688,6.688,6.688
USDZAR,20050620,223700,6.688,6.688,6.688,6.688
USDZAR,20050620,223800,6.688,6.688,6.688,6.688
USDZAR,20050620,223900,6.688,6.688,6.688,6.688
USDZAR,20050620,224000,6.688,6.688,6.688,6.688
USDZAR,20050620,224100,6.688,6.688,6.688,6.688
USDZAR,20050620,224200,6.688,6.688,6.688,6.688
USDZAR,20050620,224300,6.688,6.688,6.688,6.688
USDZAR,20050620,224400,6.688,6.688,6.688,6.688
USDZAR,20050620,224500,6.688,6.688,6.688,6.688
USDZAR,20050620,224600,6.688,6.688,6.686,6.686
USDZAR,20050620,224700,6.686,6.686,6.686,6.686
USDZAR,20050620,224800,6.686,6.686,6.686,6.686
USDZAR,20050620,224900,6.686,6.686,6.686,6.686
USDZAR,20050620,225000,6.686,6.686,6.686,6.686
USDZAR,20050620,225100,6.686,6.686,6.686,6.686
USDZAR,20050620,225200,6.686,6.686,6.686,6.686
USDZAR,20050620,225300,6.686,6.686,6.686,6.686
USDZAR,20050620,225400,6.686,6.686,6.686,6.686
USDZAR,20050620,225500,6.686,6.686,6.686,6.686
USDZAR,20050620,225600,6.686,6.686,6.686,6.686
USDZAR,20050620,225700,6.686,6.686,6.686,6.686
USDZAR,20050620,225800,6.686,6.686,6.686,6.686
USDZAR,20050620,225900,6.686,6.686,6.686,6.686
USDZAR,20050620,230000,6.686,6.686,6.686,6.686
USDZAR,20050620,230100,6.686,6.686,6.686,6.686
USDZAR,20050620,230200,6.686,6.686,6.686,6.686
USDZAR,20050620,230300,6.686,6.686,6.686,6.686
USDZAR,20050620,230400,6.686,6.686,6.686,6.686
USDZAR,20050620,230500,6.686,6.686,6.686,6.686
USDZAR,20050620,230600,6.686,6.686,6.686,6.686
USDZAR,20050620,230700,6.685,6.685,6.685,6.685
USDZAR,20050620,230800,6.685,6.685,6.685,6.685
USDZAR,20050620,230900,6.685,6.685,6.685,6.685
USDZAR,20050620,231000,6.686,6.686,6.686,6.686
USDZAR,20050620,231100,6.686,6.686,6.686,6.686
USDZAR,20050620,231200,6.686,6.686,6.686,6.686
USDZAR,20050620,231300,6.686,6.686,6.686,6.686
USDZAR,20050620,231400,6.686,6.686,6.686,6.686
USDZAR,20050620,231500,6.686,6.686,6.686,6.686
USDZAR,20050620,231600,6.686,6.686,6.686,6.686
USDZAR,20050620,231700,6.686,6.686,6.686,6.686
USDZAR,20050620,231800,6.686,6.686,6.686,6.686
USDZAR,20050620,231900,6.686,6.686,6.686,6.686
USDZAR,20050620,232000,6.686,6.686,6.686,6.686
USDZAR,20050620,232100,6.686,6.686,6.683,6.683
USDZAR,20050620,232200,6.683,6.683,6.683,6.683
USDZAR,20050620,232300,6.683,6.683,6.683,6.683
USDZAR,20050620,232400,6.683,6.683,6.683,6.683
USDZAR,20050620,232500,6.683,6.683,6.683,6.683
USDZAR,20050620,232600,6.683,6.683,6.683,6.683
USDZAR,20050620,232700,6.683,6.683,6.683,6.683
USDZAR,20050620,232800,6.686,6.686,6.686,6.686
USDZAR,20050620,232900,6.686,6.686,6.686,6.686
USDZAR,20050620,233000,6.686,6.686,6.686,6.686
USDZAR,20050620,233100,6.686,6.686,6.686,6.686
USDZAR,20050620,233200,6.686,6.686,6.686,6.686
USDZAR,20050620,233300,6.686,6.686,6.686,6.686
USDZAR,20050620,233400,6.686,6.686,6.686,6.686
USDZAR,20050620,233500,6.686,6.686,6.686,6.686
USDZAR,20050620,233600,6.686,6.686,6.686,6.686
USDZAR,20050620,233700,6.686,6.686,6.686,6.686
USDZAR,20050620,233800,6.686,6.686,6.686,6.686
USDZAR,20050620,233900,6.686,6.686,6.686,6.686
USDZAR,20050620,234000,6.686,6.686,6.686,6.686
USDZAR,20050620,234100,6.686,6.686,6.686,6.686
USDZAR,20050620,234200,6.686,6.686,6.686,6.686
USDZAR,20050620,234300,6.686,6.686,6.686,6.686
USDZAR,20050620,234400,6.686,6.686,6.686,6.686
USDZAR,20050620,234500,6.686,6.686,6.686,6.686
USDZAR,20050620,234600,6.686,6.689,6.686,6.689
USDZAR,20050620,234700,6.689,6.689,6.689,6.689
USDZAR,20050620,234800,6.689,6.689,6.689,6.689
USDZAR,20050620,234900,6.689,6.689,6.689,6.689
USDZAR,20050620,235000,6.689,6.689,6.689,6.689
USDZAR,20050620,235100,6.689,6.689,6.689,6.689
USDZAR,20050620,235200,6.689,6.689,6.689,6.689
USDZAR,20050620,235300,6.689,6.689,6.689,6.689
USDZAR,20050620,235400,6.689,6.689,6.689,6.689
USDZAR,20050620,235500,6.689,6.689,6.689,6.689
USDZAR,20050620,235600,6.689,6.689,6.689,6.689
USDZAR,20050620,235700,6.689,6.689,6.689,6.689
USDZAR,20050620,235800,6.689,6.689,6.689,6.689
USDZAR,20050620,235900,6.689,6.689,6.689,6.689
USDZAR,20050621,000000,6.689,6.689,6.689,6.689
EURAUD,20050620,000100,1.5711,1.5714,1.5711,1.5714
EURAUD,20050620,000200,1.5713,1.5713,1.5713,1.5713
EURAUD,20050620,000300,1.5713,1.5713,1.5711,1.5711
EURAUD,20050620,000400,1.5710,1.5710,1.5708,1.5708
EURAUD,20050620,000500,1.5707,1.5707,1.5705,1.5706
EURAUD,20050620,000600,1.5707,1.5710,1.5707,1.5710
EURAUD,20050620,000700,1.5711,1.5712,1.5711,1.5712
EURAUD,20050620,000800,1.5710,1.5710,1.5709,1.5709
EURAUD,20050620,000900,1.5709,1.5712,1.5709,1.5712
EURAUD,20050620,001000,1.5712,1.5712,1.5712,1.5712
EURAUD,20050620,001100,1.5712,1.5712,1.5712,1.5712
EURAUD,20050620,001200,1.5712,1.5712,1.5712,1.5712
EURAUD,20050620,001300,1.5713,1.5714,1.5713,1.5713
EURAUD,20050620,001400,1.5713,1.5713,1.5713,1.5713
EURAUD,20050620,001500,1.5712,1.5713,1.5712,1.5713
EURAUD,20050620,001600,1.5713,1.5713,1.5710,1.5710
EURAUD,20050620,001700,1.5709,1.5711,1.5709,1.5710
EURAUD,20050620,001800,1.5709,1.5709,1.5704,1.5704
EURAUD,20050620,001900,1.5705,1.5707,1.5705,1.5707
EURAUD,20050620,002000,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,002100,1.5707,1.5708,1.5703,1.5703
EURAUD,20050620,002200,1.5704,1.5706,1.5704,1.5706
EURAUD,20050620,002300,1.5707,1.5707,1.5704,1.5704
EURAUD,20050620,002400,1.5703,1.5704,1.5703,1.5704
EURAUD,20050620,002500,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,002600,1.5705,1.5705,1.5703,1.5703
EURAUD,20050620,002700,1.5704,1.5706,1.5704,1.5706
EURAUD,20050620,002800,1.5705,1.5705,1.5701,1.5701
EURAUD,20050620,002900,1.5701,1.5701,1.5700,1.5700
EURAUD,20050620,003000,1.5700,1.5700,1.5699,1.5699
EURAUD,20050620,003100,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,003200,1.5698,1.5700,1.5698,1.5700
EURAUD,20050620,003300,1.5701,1.5704,1.5700,1.5704
EURAUD,20050620,003400,1.5702,1.5703,1.5702,1.5703
EURAUD,20050620,003500,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,003600,1.5706,1.5708,1.5706,1.5707
EURAUD,20050620,003700,1.5707,1.5707,1.5706,1.5706
EURAUD,20050620,003800,1.5705,1.5705,1.5704,1.5704
EURAUD,20050620,003900,1.5703,1.5704,1.5703,1.5704
EURAUD,20050620,004000,1.5704,1.5704,1.5704,1.5704
EURAUD,20050620,004100,1.5703,1.5703,1.5700,1.5700
EURAUD,20050620,004200,1.5700,1.5701,1.5700,1.5701
EURAUD,20050620,004300,1.5701,1.5703,1.5701,1.5702
EURAUD,20050620,004400,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,004500,1.5703,1.5705,1.5703,1.5705
EURAUD,20050620,004600,1.5705,1.5705,1.5703,1.5703
EURAUD,20050620,004700,1.5703,1.5703,1.5699,1.5699
EURAUD,20050620,004800,1.5699,1.5699,1.5699,1.5699
EURAUD,20050620,004900,1.5700,1.5701,1.5700,1.5700
EURAUD,20050620,005000,1.5699,1.5700,1.5699,1.5700
EURAUD,20050620,005100,1.5700,1.5702,1.5700,1.5702
EURAUD,20050620,005200,1.5702,1.5703,1.5702,1.5702
EURAUD,20050620,005300,1.5701,1.5701,1.5699,1.5699
EURAUD,20050620,005400,1.5699,1.5701,1.5699,1.5701
EURAUD,20050620,005500,1.5701,1.5701,1.5701,1.5701
EURAUD,20050620,005600,1.5701,1.5703,1.5701,1.5703
EURAUD,20050620,005700,1.5703,1.5704,1.5703,1.5703
EURAUD,20050620,005800,1.5703,1.5703,1.5701,1.5701
EURAUD,20050620,005900,1.5701,1.5701,1.5698,1.5698
EURAUD,20050620,010000,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,010100,1.5698,1.5700,1.5698,1.5700
EURAUD,20050620,010200,1.5701,1.5705,1.5701,1.5705
EURAUD,20050620,010300,1.5704,1.5704,1.5701,1.5701
EURAUD,20050620,010400,1.5701,1.5701,1.5700,1.5700
EURAUD,20050620,010500,1.5700,1.5700,1.5700,1.5700
EURAUD,20050620,010600,1.5700,1.5700,1.5700,1.5700
EURAUD,20050620,010700,1.5699,1.5699,1.5699,1.5699
EURAUD,20050620,010800,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,010900,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,011000,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,011100,1.5698,1.5701,1.5698,1.5701
EURAUD,20050620,011200,1.5701,1.5701,1.5700,1.5700
EURAUD,20050620,011300,1.5700,1.5703,1.5700,1.5703
EURAUD,20050620,011400,1.5702,1.5702,1.5701,1.5701
EURAUD,20050620,011500,1.5702,1.5703,1.5702,1.5703
EURAUD,20050620,011600,1.5703,1.5705,1.5703,1.5705
EURAUD,20050620,011700,1.5705,1.5706,1.5703,1.5703
EURAUD,20050620,011800,1.5702,1.5702,1.5700,1.5700
EURAUD,20050620,011900,1.5699,1.5701,1.5699,1.5701
EURAUD,20050620,012000,1.5702,1.5702,1.5701,1.5701
EURAUD,20050620,012100,1.5701,1.5701,1.5701,1.5701
EURAUD,20050620,012200,1.5701,1.5703,1.5701,1.5703
EURAUD,20050620,012300,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,012400,1.5703,1.5704,1.5703,1.5704
EURAUD,20050620,012500,1.5705,1.5706,1.5705,1.5706
EURAUD,20050620,012600,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,012700,1.5707,1.5709,1.5707,1.5709
EURAUD,20050620,012800,1.5708,1.5708,1.5705,1.5705
EURAUD,20050620,012900,1.5705,1.5705,1.5704,1.5705
EURAUD,20050620,013000,1.5704,1.5705,1.5704,1.5705
EURAUD,20050620,013100,1.5705,1.5705,1.5701,1.5701
EURAUD,20050620,013200,1.5701,1.5701,1.5700,1.5701
EURAUD,20050620,013300,1.5701,1.5703,1.5701,1.5703
EURAUD,20050620,013400,1.5703,1.5704,1.5703,1.5704
EURAUD,20050620,013500,1.5705,1.5705,1.5703,1.5703
EURAUD,20050620,013600,1.5702,1.5702,1.5701,1.5701
EURAUD,20050620,013700,1.5701,1.5701,1.5700,1.5700
EURAUD,20050620,013800,1.5700,1.5700,1.5700,1.5700
EURAUD,20050620,013900,1.5700,1.5701,1.5700,1.5701
EURAUD,20050620,014000,1.5700,1.5701,1.5700,1.5701
EURAUD,20050620,014100,1.5701,1.5701,1.5701,1.5701
EURAUD,20050620,014200,1.5700,1.5700,1.5699,1.5699
EURAUD,20050620,014300,1.5697,1.5697,1.5696,1.5696
EURAUD,20050620,014400,1.5695,1.5695,1.5695,1.5695
EURAUD,20050620,014500,1.5696,1.5698,1.5696,1.5698
EURAUD,20050620,014600,1.5700,1.5701,1.5700,1.5701
EURAUD,20050620,014700,1.5700,1.5702,1.5700,1.5702
EURAUD,20050620,014800,1.5703,1.5703,1.5702,1.5702
EURAUD,20050620,014900,1.5701,1.5701,1.5701,1.5701
EURAUD,20050620,015000,1.5701,1.5703,1.5701,1.5703
EURAUD,20050620,015100,1.5703,1.5703,1.5701,1.5701
EURAUD,20050620,015200,1.5701,1.5701,1.5701,1.5701
EURAUD,20050620,015300,1.5702,1.5703,1.5702,1.5703
EURAUD,20050620,015400,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,015500,1.5703,1.5705,1.5703,1.5705
EURAUD,20050620,015600,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,015700,1.5705,1.5706,1.5705,1.5706
EURAUD,20050620,015800,1.5706,1.5706,1.5704,1.5705
EURAUD,20050620,015900,1.5706,1.5706,1.5706,1.5706
EURAUD,20050620,020000,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,020100,1.5707,1.5707,1.5706,1.5706
EURAUD,20050620,020200,1.5706,1.5706,1.5705,1.5705
EURAUD,20050620,020300,1.5705,1.5708,1.5705,1.5708
EURAUD,20050620,020400,1.5710,1.5710,1.5710,1.5710
EURAUD,20050620,020500,1.5710,1.5710,1.5709,1.5710
EURAUD,20050620,020600,1.5711,1.5714,1.5711,1.5714
EURAUD,20050620,020700,1.5713,1.5713,1.5712,1.5712
EURAUD,20050620,020800,1.5712,1.5714,1.5712,1.5714
EURAUD,20050620,020900,1.5716,1.5716,1.5716,1.5716
EURAUD,20050620,021000,1.5715,1.5716,1.5715,1.5716
EURAUD,20050620,021100,1.5716,1.5718,1.5716,1.5718
EURAUD,20050620,021200,1.5718,1.5720,1.5718,1.5720
EURAUD,20050620,021300,1.5721,1.5721,1.5720,1.5720
EURAUD,20050620,021400,1.5721,1.5722,1.5721,1.5722
EURAUD,20050620,021500,1.5723,1.5724,1.5723,1.5724
EURAUD,20050620,021600,1.5724,1.5724,1.5724,1.5724
EURAUD,20050620,021700,1.5724,1.5725,1.5724,1.5725
EURAUD,20050620,021800,1.5726,1.5726,1.5726,1.5726
EURAUD,20050620,021900,1.5725,1.5725,1.5724,1.5724
EURAUD,20050620,022000,1.5724,1.5727,1.5724,1.5727
EURAUD,20050620,022100,1.5727,1.5727,1.5726,1.5726
EURAUD,20050620,022200,1.5725,1.5725,1.5725,1.5725
EURAUD,20050620,022300,1.5724,1.5724,1.5724,1.5724
EURAUD,20050620,022400,1.5724,1.5725,1.5724,1.5725
EURAUD,20050620,022500,1.5725,1.5725,1.5725,1.5725
EURAUD,20050620,022600,1.5725,1.5725,1.5724,1.5724
EURAUD,20050620,022700,1.5723,1.5723,1.5722,1.5722
EURAUD,20050620,022800,1.5722,1.5723,1.5722,1.5723
EURAUD,20050620,022900,1.5724,1.5724,1.5722,1.5722
EURAUD,20050620,023000,1.5723,1.5726,1.5723,1.5726
EURAUD,20050620,023100,1.5727,1.5727,1.5727,1.5727
EURAUD,20050620,023200,1.5727,1.5729,1.5727,1.5729
EURAUD,20050620,023300,1.5730,1.5731,1.5730,1.5731
EURAUD,20050620,023400,1.5731,1.5731,1.5730,1.5730
EURAUD,20050620,023500,1.5730,1.5731,1.5730,1.5731
EURAUD,20050620,023600,1.5730,1.5730,1.5729,1.5729
EURAUD,20050620,023700,1.5728,1.5730,1.5728,1.5730
EURAUD,20050620,023800,1.5730,1.5730,1.5729,1.5729
EURAUD,20050620,023900,1.5729,1.5732,1.5729,1.5732
EURAUD,20050620,024000,1.5732,1.5732,1.5731,1.5732
EURAUD,20050620,024100,1.5732,1.5735,1.5732,1.5735
EURAUD,20050620,024200,1.5736,1.5737,1.5736,1.5737
EURAUD,20050620,024300,1.5738,1.5739,1.5738,1.5739
EURAUD,20050620,024400,1.5739,1.5741,1.5739,1.5741
EURAUD,20050620,024500,1.5740,1.5740,1.5739,1.5739
EURAUD,20050620,024600,1.5738,1.5738,1.5737,1.5737
EURAUD,20050620,024700,1.5737,1.5737,1.5735,1.5735
EURAUD,20050620,024800,1.5735,1.5736,1.5735,1.5736
EURAUD,20050620,024900,1.5735,1.5736,1.5735,1.5735
EURAUD,20050620,025000,1.5735,1.5735,1.5733,1.5733
EURAUD,20050620,025100,1.5733,1.5733,1.5733,1.5733
EURAUD,20050620,025200,1.5733,1.5733,1.5732,1.5732
EURAUD,20050620,025300,1.5732,1.5732,1.5731,1.5732
EURAUD,20050620,025400,1.5733,1.5735,1.5733,1.5735
EURAUD,20050620,025500,1.5735,1.5735,1.5735,1.5735
EURAUD,20050620,025600,1.5735,1.5735,1.5735,1.5735
EURAUD,20050620,025700,1.5735,1.5736,1.5735,1.5736
EURAUD,20050620,025800,1.5736,1.5737,1.5736,1.5737
EURAUD,20050620,025900,1.5738,1.5742,1.5738,1.5742
EURAUD,20050620,030000,1.5743,1.5744,1.5743,1.5743
EURAUD,20050620,030100,1.5742,1.5742,1.5742,1.5742
EURAUD,20050620,030200,1.5742,1.5744,1.5742,1.5744
EURAUD,20050620,030300,1.5744,1.5747,1.5744,1.5747
EURAUD,20050620,030400,1.5748,1.5748,1.5746,1.5746
EURAUD,20050620,030500,1.5746,1.5746,1.5744,1.5744
EURAUD,20050620,030600,1.5744,1.5746,1.5744,1.5746
EURAUD,20050620,030700,1.5746,1.5746,1.5744,1.5744
EURAUD,20050620,030800,1.5744,1.5744,1.5743,1.5743
EURAUD,20050620,030900,1.5743,1.5745,1.5743,1.5744
EURAUD,20050620,031000,1.5743,1.5743,1.5741,1.5741
EURAUD,20050620,031100,1.5741,1.5741,1.5737,1.5737
EURAUD,20050620,031200,1.5737,1.5737,1.5736,1.5736
EURAUD,20050620,031300,1.5735,1.5735,1.5733,1.5733
EURAUD,20050620,031400,1.5733,1.5733,1.5729,1.5730
EURAUD,20050620,031500,1.5730,1.5730,1.5730,1.5730
EURAUD,20050620,031600,1.5730,1.5730,1.5729,1.5729
EURAUD,20050620,031700,1.5728,1.5728,1.5724,1.5724
EURAUD,20050620,031800,1.5723,1.5723,1.5720,1.5720
EURAUD,20050620,031900,1.5721,1.5722,1.5721,1.5721
EURAUD,20050620,032000,1.5720,1.5720,1.5718,1.5718
EURAUD,20050620,032100,1.5717,1.5717,1.5714,1.5715
EURAUD,20050620,032200,1.5716,1.5717,1.5716,1.5717
EURAUD,20050620,032300,1.5717,1.5718,1.5717,1.5718
EURAUD,20050620,032400,1.5718,1.5718,1.5718,1.5718
EURAUD,20050620,032500,1.5718,1.5718,1.5718,1.5718
EURAUD,20050620,032600,1.5717,1.5717,1.5717,1.5717
EURAUD,20050620,032700,1.5718,1.5718,1.5718,1.5718
EURAUD,20050620,032800,1.5718,1.5719,1.5718,1.5718
EURAUD,20050620,032900,1.5718,1.5718,1.5715,1.5715
EURAUD,20050620,033000,1.5714,1.5714,1.5708,1.5708
EURAUD,20050620,033100,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,033200,1.5707,1.5708,1.5707,1.5708
EURAUD,20050620,033300,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,033400,1.5707,1.5707,1.5706,1.5707
EURAUD,20050620,033500,1.5707,1.5708,1.5707,1.5707
EURAUD,20050620,033600,1.5707,1.5711,1.5707,1.5711
EURAUD,20050620,033700,1.5711,1.5712,1.5711,1.5712
EURAUD,20050620,033800,1.5713,1.5714,1.5713,1.5714
EURAUD,20050620,033900,1.5714,1.5714,1.5711,1.5713
EURAUD,20050620,034000,1.5713,1.5713,1.5711,1.5711
EURAUD,20050620,034100,1.5712,1.5713,1.5712,1.5713
EURAUD,20050620,034200,1.5713,1.5713,1.5712,1.5712
EURAUD,20050620,034300,1.5712,1.5713,1.5712,1.5713
EURAUD,20050620,034400,1.5713,1.5715,1.5713,1.5715
EURAUD,20050620,034500,1.5715,1.5716,1.5715,1.5716
EURAUD,20050620,034600,1.5716,1.5717,1.5716,1.5717
EURAUD,20050620,034700,1.5717,1.5718,1.5717,1.5718
EURAUD,20050620,034800,1.5718,1.5718,1.5715,1.5715
EURAUD,20050620,034900,1.5717,1.5718,1.5717,1.5718
EURAUD,20050620,035000,1.5719,1.5719,1.5717,1.5717
EURAUD,20050620,035100,1.5716,1.5716,1.5716,1.5716
EURAUD,20050620,035200,1.5716,1.5717,1.5716,1.5716
EURAUD,20050620,035300,1.5717,1.5719,1.5717,1.5718
EURAUD,20050620,035400,1.5717,1.5717,1.5715,1.5715
EURAUD,20050620,035500,1.5715,1.5715,1.5714,1.5714
EURAUD,20050620,035600,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,035700,1.5712,1.5712,1.5710,1.5710
EURAUD,20050620,035800,1.5710,1.5710,1.5709,1.5710
EURAUD,20050620,035900,1.5709,1.5709,1.5709,1.5709
EURAUD,20050620,040000,1.5709,1.5710,1.5709,1.5710
EURAUD,20050620,040100,1.5709,1.5711,1.5709,1.5711
EURAUD,20050620,040200,1.5711,1.5711,1.5710,1.5710
EURAUD,20050620,040300,1.5712,1.5712,1.5712,1.5712
EURAUD,20050620,040400,1.5713,1.5713,1.5713,1.5713
EURAUD,20050620,040500,1.5713,1.5714,1.5713,1.5714
EURAUD,20050620,040600,1.5715,1.5716,1.5715,1.5716
EURAUD,20050620,040700,1.5715,1.5715,1.5715,1.5715
EURAUD,20050620,040800,1.5715,1.5715,1.5714,1.5715
EURAUD,20050620,040900,1.5715,1.5715,1.5714,1.5714
EURAUD,20050620,041000,1.5714,1.5714,1.5713,1.5713
EURAUD,20050620,041100,1.5712,1.5712,1.5711,1.5711
EURAUD,20050620,041200,1.5711,1.5712,1.5711,1.5712
EURAUD,20050620,041300,1.5713,1.5714,1.5713,1.5713
EURAUD,20050620,041400,1.5712,1.5712,1.5710,1.5710
EURAUD,20050620,041500,1.5709,1.5709,1.5707,1.5707
EURAUD,20050620,041600,1.5707,1.5707,1.5706,1.5706
EURAUD,20050620,041700,1.5706,1.5706,1.5705,1.5705
EURAUD,20050620,041800,1.5705,1.5705,1.5704,1.5704
EURAUD,20050620,041900,1.5704,1.5704,1.5702,1.5702
EURAUD,20050620,042000,1.5701,1.5702,1.5701,1.5702
EURAUD,20050620,042100,1.5702,1.5703,1.5701,1.5701
EURAUD,20050620,042200,1.5701,1.5701,1.5699,1.5699
EURAUD,20050620,042300,1.5699,1.5701,1.5698,1.5701
EURAUD,20050620,042400,1.5701,1.5702,1.5701,1.5702
EURAUD,20050620,042500,1.5702,1.5702,1.5702,1.5702
EURAUD,20050620,042600,1.5702,1.5704,1.5702,1.5704
EURAUD,20050620,042700,1.5704,1.5704,1.5704,1.5704
EURAUD,20050620,042800,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,042900,1.5705,1.5705,1.5704,1.5704
EURAUD,20050620,043000,1.5704,1.5704,1.5703,1.5703
EURAUD,20050620,043100,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,043200,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,043300,1.5702,1.5702,1.5700,1.5701
EURAUD,20050620,043400,1.5701,1.5703,1.5701,1.5703
EURAUD,20050620,043500,1.5704,1.5705,1.5704,1.5705
EURAUD,20050620,043600,1.5706,1.5708,1.5706,1.5708
EURAUD,20050620,043700,1.5710,1.5710,1.5708,1.5708
EURAUD,20050620,043800,1.5708,1.5711,1.5707,1.5711
EURAUD,20050620,043900,1.5711,1.5711,1.5710,1.5710
EURAUD,20050620,044000,1.5710,1.5710,1.5710,1.5710
EURAUD,20050620,044100,1.5711,1.5713,1.5711,1.5713
EURAUD,20050620,044200,1.5713,1.5713,1.5713,1.5713
EURAUD,20050620,044300,1.5711,1.5711,1.5711,1.5711
EURAUD,20050620,044400,1.5710,1.5710,1.5710,1.5710
EURAUD,20050620,044500,1.5709,1.5709,1.5709,1.5709
EURAUD,20050620,044600,1.5709,1.5709,1.5709,1.5709
EURAUD,20050620,044700,1.5709,1.5709,1.5709,1.5709
EURAUD,20050620,044800,1.5709,1.5709,1.5709,1.5709
EURAUD,20050620,044900,1.5709,1.5709,1.5709,1.5709
EURAUD,20050620,045000,1.5709,1.5709,1.5707,1.5707
EURAUD,20050620,045100,1.5707,1.5707,1.5705,1.5705
EURAUD,20050620,045200,1.5705,1.5705,1.5704,1.5704
EURAUD,20050620,045300,1.5704,1.5704,1.5703,1.5704
EURAUD,20050620,045400,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,045500,1.5705,1.5707,1.5705,1.5707
EURAUD,20050620,045600,1.5708,1.5710,1.5708,1.5710
EURAUD,20050620,045700,1.5709,1.5710,1.5709,1.5710
EURAUD,20050620,045800,1.5711,1.5711,1.5709,1.5710
EURAUD,20050620,045900,1.5710,1.5710,1.5710,1.5710
EURAUD,20050620,050000,1.5710,1.5711,1.5710,1.5711
EURAUD,20050620,050100,1.5711,1.5712,1.5710,1.5710
EURAUD,20050620,050200,1.5710,1.5710,1.5710,1.5710
EURAUD,20050620,050300,1.5709,1.5709,1.5706,1.5707
EURAUD,20050620,050400,1.5708,1.5708,1.5708,1.5708
EURAUD,20050620,050500,1.5708,1.5710,1.5708,1.5710
EURAUD,20050620,050600,1.5710,1.5710,1.5709,1.5710
EURAUD,20050620,050700,1.5710,1.5710,1.5709,1.5709
EURAUD,20050620,050800,1.5709,1.5710,1.5709,1.5709
EURAUD,20050620,050900,1.5709,1.5709,1.5708,1.5709
EURAUD,20050620,051000,1.5708,1.5708,1.5707,1.5707
EURAUD,20050620,051100,1.5707,1.5708,1.5707,1.5707
EURAUD,20050620,051200,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,051300,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,051400,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,051500,1.5707,1.5707,1.5706,1.5706
EURAUD,20050620,051600,1.5706,1.5706,1.5706,1.5706
EURAUD,20050620,051700,1.5706,1.5706,1.5705,1.5705
EURAUD,20050620,051800,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,051900,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,052000,1.5704,1.5704,1.5704,1.5704
EURAUD,20050620,052100,1.5705,1.5705,1.5704,1.5704
EURAUD,20050620,052200,1.5704,1.5704,1.5704,1.5704
EURAUD,20050620,052300,1.5705,1.5707,1.5705,1.5707
EURAUD,20050620,052400,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,052500,1.5708,1.5709,1.5708,1.5709
EURAUD,20050620,052600,1.5709,1.5710,1.5709,1.5710
EURAUD,20050620,052700,1.5710,1.5710,1.5709,1.5709
EURAUD,20050620,052800,1.5708,1.5709,1.5708,1.5709
EURAUD,20050620,052900,1.5711,1.5712,1.5711,1.5712
EURAUD,20050620,053000,1.5712,1.5714,1.5712,1.5713
EURAUD,20050620,053100,1.5713,1.5714,1.5713,1.5714
EURAUD,20050620,053200,1.5714,1.5714,1.5713,1.5713
EURAUD,20050620,053300,1.5713,1.5713,1.5712,1.5712
EURAUD,20050620,053400,1.5712,1.5712,1.5712,1.5712
EURAUD,20050620,053500,1.5711,1.5712,1.5711,1.5712
EURAUD,20050620,053600,1.5713,1.5715,1.5713,1.5715
EURAUD,20050620,053700,1.5715,1.5715,1.5714,1.5714
EURAUD,20050620,053800,1.5713,1.5713,1.5713,1.5713
EURAUD,20050620,053900,1.5713,1.5715,1.5713,1.5715
EURAUD,20050620,054000,1.5716,1.5716,1.5715,1.5715
EURAUD,20050620,054100,1.5715,1.5715,1.5714,1.5714
EURAUD,20050620,054200,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,054300,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,054400,1.5714,1.5714,1.5713,1.5713
EURAUD,20050620,054500,1.5712,1.5713,1.5712,1.5713
EURAUD,20050620,054600,1.5713,1.5713,1.5713,1.5713
EURAUD,20050620,054700,1.5712,1.5712,1.5711,1.5712
EURAUD,20050620,054800,1.5712,1.5715,1.5712,1.5715
EURAUD,20050620,054900,1.5715,1.5715,1.5714,1.5714
EURAUD,20050620,055000,1.5714,1.5714,1.5713,1.5714
EURAUD,20050620,055100,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,055200,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,055300,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,055400,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,055500,1.5714,1.5716,1.5714,1.5716
EURAUD,20050620,055600,1.5716,1.5717,1.5716,1.5717
EURAUD,20050620,055700,1.5718,1.5718,1.5718,1.5718
EURAUD,20050620,055800,1.5718,1.5719,1.5718,1.5719
EURAUD,20050620,055900,1.5719,1.5719,1.5718,1.5718
EURAUD,20050620,060000,1.5718,1.5718,1.5717,1.5717
EURAUD,20050620,060100,1.5716,1.5716,1.5715,1.5715
EURAUD,20050620,060200,1.5715,1.5715,1.5714,1.5714
EURAUD,20050620,060300,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,060400,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,060500,1.5714,1.5714,1.5714,1.5714
EURAUD,20050620,060600,1.5714,1.5715,1.5714,1.5715
EURAUD,20050620,060700,1.5715,1.5715,1.5714,1.5714
EURAUD,20050620,060800,1.5714,1.5714,1.5713,1.5713
EURAUD,20050620,060900,1.5712,1.5712,1.5710,1.5710
EURAUD,20050620,061000,1.5710,1.5710,1.5708,1.5708
EURAUD,20050620,061100,1.5707,1.5707,1.5706,1.5707
EURAUD,20050620,061200,1.5707,1.5707,1.5706,1.5706
EURAUD,20050620,061300,1.5706,1.5706,1.5705,1.5705
EURAUD,20050620,061400,1.5705,1.5705,1.5704,1.5704
EURAUD,20050620,061500,1.5705,1.5705,1.5704,1.5704
EURAUD,20050620,061600,1.5703,1.5703,1.5701,1.5701
EURAUD,20050620,061700,1.5700,1.5701,1.5700,1.5701
EURAUD,20050620,061800,1.5701,1.5703,1.5701,1.5703
EURAUD,20050620,061900,1.5704,1.5704,1.5702,1.5702
EURAUD,20050620,062000,1.5702,1.5702,1.5701,1.5701
EURAUD,20050620,062100,1.5701,1.5701,1.5700,1.5700
EURAUD,20050620,062200,1.5700,1.5701,1.5700,1.5701
EURAUD,20050620,062300,1.5701,1.5701,1.5700,1.5700
EURAUD,20050620,062400,1.5699,1.5699,1.5699,1.5699
EURAUD,20050620,062500,1.5699,1.5699,1.5699,1.5699
EURAUD,20050620,062600,1.5699,1.5700,1.5699,1.5700
EURAUD,20050620,062700,1.5701,1.5702,1.5701,1.5702
EURAUD,20050620,062800,1.5703,1.5705,1.5703,1.5705
EURAUD,20050620,062900,1.5705,1.5705,1.5704,1.5704
EURAUD,20050620,063000,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,063100,1.5702,1.5704,1.5702,1.5704
EURAUD,20050620,063200,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,063300,1.5705,1.5707,1.5705,1.5705
EURAUD,20050620,063400,1.5704,1.5704,1.5702,1.5702
EURAUD,20050620,063500,1.5704,1.5704,1.5704,1.5704
EURAUD,20050620,063600,1.5704,1.5704,1.5700,1.5700
EURAUD,20050620,063700,1.5700,1.5700,1.5700,1.5700
EURAUD,20050620,063800,1.5700,1.5701,1.5700,1.5701
EURAUD,20050620,063900,1.5702,1.5703,1.5702,1.5703
EURAUD,20050620,064000,1.5704,1.5705,1.5704,1.5704
EURAUD,20050620,064100,1.5704,1.5704,1.5703,1.5703
EURAUD,20050620,064200,1.5703,1.5703,1.5701,1.5701
EURAUD,20050620,064300,1.5700,1.5700,1.5699,1.5699
EURAUD,20050620,064400,1.5699,1.5699,1.5698,1.5698
EURAUD,20050620,064500,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,064600,1.5696,1.5696,1.5694,1.5694
EURAUD,20050620,064700,1.5695,1.5698,1.5695,1.5698
EURAUD,20050620,064800,1.5698,1.5698,1.5697,1.5697
EURAUD,20050620,064900,1.5697,1.5697,1.5697,1.5697
EURAUD,20050620,065000,1.5696,1.5696,1.5696,1.5696
EURAUD,20050620,065100,1.5696,1.5696,1.5696,1.5696
EURAUD,20050620,065200,1.5696,1.5696,1.5695,1.5695
EURAUD,20050620,065300,1.5695,1.5697,1.5695,1.5697
EURAUD,20050620,065400,1.5697,1.5698,1.5697,1.5698
EURAUD,20050620,065500,1.5698,1.5699,1.5698,1.5699
EURAUD,20050620,065600,1.5699,1.5702,1.5699,1.5702
EURAUD,20050620,065700,1.5703,1.5705,1.5703,1.5705
EURAUD,20050620,065800,1.5705,1.5707,1.5705,1.5707
EURAUD,20050620,065900,1.5707,1.5708,1.5707,1.5708
EURAUD,20050620,070000,1.5709,1.5709,1.5709,1.5709
EURAUD,20050620,070100,1.5709,1.5709,1.5707,1.5707
EURAUD,20050620,070200,1.5707,1.5707,1.5705,1.5705
EURAUD,20050620,070300,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,070400,1.5708,1.5708,1.5707,1.5707
EURAUD,20050620,070500,1.5707,1.5707,1.5704,1.5704
EURAUD,20050620,070600,1.5704,1.5704,1.5703,1.5703
EURAUD,20050620,070700,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,070800,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,070900,1.5703,1.5703,1.5701,1.5701
EURAUD,20050620,071000,1.5701,1.5701,1.5701,1.5701
EURAUD,20050620,071100,1.5701,1.5701,1.5701,1.5701
EURAUD,20050620,071200,1.5702,1.5702,1.5701,1.5702
EURAUD,20050620,071300,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,071400,1.5703,1.5705,1.5703,1.5705
EURAUD,20050620,071500,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,071600,1.5705,1.5706,1.5705,1.5706
EURAUD,20050620,071700,1.5706,1.5706,1.5705,1.5705
EURAUD,20050620,071800,1.5706,1.5707,1.5706,1.5707
EURAUD,20050620,071900,1.5707,1.5708,1.5707,1.5708
EURAUD,20050620,072000,1.5708,1.5708,1.5707,1.5707
EURAUD,20050620,072100,1.5707,1.5707,1.5706,1.5706
EURAUD,20050620,072200,1.5706,1.5706,1.5705,1.5705
EURAUD,20050620,072300,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,072400,1.5705,1.5705,1.5704,1.5704
EURAUD,20050620,072500,1.5704,1.5704,1.5704,1.5704
EURAUD,20050620,072600,1.5704,1.5704,1.5703,1.5703
EURAUD,20050620,072700,1.5702,1.5702,1.5701,1.5701
EURAUD,20050620,072800,1.5703,1.5707,1.5703,1.5707
EURAUD,20050620,072900,1.5709,1.5710,1.5709,1.5710
EURAUD,20050620,073000,1.5710,1.5712,1.5710,1.5712
EURAUD,20050620,073100,1.5713,1.5714,1.5713,1.5714
EURAUD,20050620,073200,1.5714,1.5715,1.5714,1.5714
EURAUD,20050620,073300,1.5712,1.5712,1.5710,1.5710
EURAUD,20050620,073400,1.5710,1.5710,1.5709,1.5709
EURAUD,20050620,073500,1.5709,1.5709,1.5709,1.5709
EURAUD,20050620,073600,1.5709,1.5709,1.5708,1.5708
EURAUD,20050620,073700,1.5708,1.5708,1.5708,1.5708
EURAUD,20050620,073800,1.5708,1.5712,1.5708,1.5712
EURAUD,20050620,073900,1.5712,1.5712,1.5712,1.5712
EURAUD,20050620,074000,1.5711,1.5711,1.5710,1.5710
EURAUD,20050620,074100,1.5710,1.5711,1.5710,1.5711
EURAUD,20050620,074200,1.5711,1.5711,1.5707,1.5707
EURAUD,20050620,074300,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,074400,1.5707,1.5709,1.5707,1.5709
EURAUD,20050620,074500,1.5710,1.5711,1.5710,1.5710
EURAUD,20050620,074600,1.5709,1.5710,1.5709,1.5710
EURAUD,20050620,074700,1.5710,1.5710,1.5709,1.5709
EURAUD,20050620,074800,1.5709,1.5709,1.5706,1.5706
EURAUD,20050620,074900,1.5706,1.5706,1.5705,1.5705
EURAUD,20050620,075000,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,075100,1.5705,1.5706,1.5704,1.5704
EURAUD,20050620,075200,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,075300,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,075400,1.5704,1.5704,1.5701,1.5701
EURAUD,20050620,075500,1.5701,1.5701,1.5701,1.5701
EURAUD,20050620,075600,1.5701,1.5701,1.5699,1.5699
EURAUD,20050620,075700,1.5699,1.5699,1.5698,1.5698
EURAUD,20050620,075800,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,075900,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,080000,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,080100,1.5702,1.5702,1.5700,1.5701
EURAUD,20050620,080200,1.5700,1.5700,1.5692,1.5692
EURAUD,20050620,080300,1.5692,1.5694,1.5692,1.5694
EURAUD,20050620,080400,1.5694,1.5694,1.5694,1.5694
EURAUD,20050620,080500,1.5694,1.5694,1.5688,1.5688
EURAUD,20050620,080600,1.5689,1.5696,1.5689,1.5696
EURAUD,20050620,080700,1.5697,1.5701,1.5697,1.5701
EURAUD,20050620,080800,1.5700,1.5700,1.5700,1.5700
EURAUD,20050620,080900,1.5701,1.5701,1.5700,1.5700
EURAUD,20050620,081000,1.5699,1.5699,1.5697,1.5697
EURAUD,20050620,081100,1.5698,1.5698,1.5697,1.5697
EURAUD,20050620,081200,1.5696,1.5696,1.5695,1.5695
EURAUD,20050620,081300,1.5694,1.5696,1.5694,1.5695
EURAUD,20050620,081400,1.5694,1.5694,1.5693,1.5693
EURAUD,20050620,081500,1.5692,1.5695,1.5692,1.5695
EURAUD,20050620,081600,1.5695,1.5695,1.5691,1.5691
EURAUD,20050620,081700,1.5691,1.5691,1.5690,1.5691
EURAUD,20050620,081800,1.5691,1.5691,1.5689,1.5689
EURAUD,20050620,081900,1.5690,1.5691,1.5690,1.5691
EURAUD,20050620,082000,1.5691,1.5692,1.5691,1.5692
EURAUD,20050620,082100,1.5693,1.5693,1.5691,1.5691
EURAUD,20050620,082200,1.5691,1.5691,1.5690,1.5690
EURAUD,20050620,082300,1.5690,1.5690,1.5689,1.5689
EURAUD,20050620,082400,1.5689,1.5691,1.5689,1.5691
EURAUD,20050620,082500,1.5692,1.5694,1.5692,1.5694
EURAUD,20050620,082600,1.5695,1.5701,1.5695,1.5701
EURAUD,20050620,082700,1.5700,1.5702,1.5699,1.5702
EURAUD,20050620,082800,1.5703,1.5705,1.5703,1.5705
EURAUD,20050620,082900,1.5704,1.5707,1.5703,1.5707
EURAUD,20050620,083000,1.5708,1.5708,1.5705,1.5706
EURAUD,20050620,083100,1.5707,1.5710,1.5707,1.5707
EURAUD,20050620,083200,1.5706,1.5706,1.5703,1.5704
EURAUD,20050620,083300,1.5705,1.5707,1.5705,1.5707
EURAUD,20050620,083400,1.5709,1.5710,1.5709,1.5710
EURAUD,20050620,083500,1.5709,1.5709,1.5704,1.5704
EURAUD,20050620,083600,1.5705,1.5705,1.5704,1.5704
EURAUD,20050620,083700,1.5704,1.5704,1.5703,1.5703
EURAUD,20050620,083800,1.5704,1.5705,1.5702,1.5702
EURAUD,20050620,083900,1.5703,1.5706,1.5703,1.5706
EURAUD,20050620,084000,1.5705,1.5706,1.5703,1.5706
EURAUD,20050620,084100,1.5706,1.5710,1.5706,1.5709
EURAUD,20050620,084200,1.5709,1.5710,1.5709,1.5710
EURAUD,20050620,084300,1.5710,1.5711,1.5710,1.5711
EURAUD,20050620,084400,1.5711,1.5711,1.5710,1.5710
EURAUD,20050620,084500,1.5711,1.5715,1.5711,1.5715
EURAUD,20050620,084600,1.5714,1.5714,1.5712,1.5712
EURAUD,20050620,084700,1.5713,1.5713,1.5712,1.5712
EURAUD,20050620,084800,1.5710,1.5710,1.5710,1.5710
EURAUD,20050620,084900,1.5709,1.5709,1.5708,1.5708
EURAUD,20050620,085000,1.5707,1.5711,1.5707,1.5711
EURAUD,20050620,085100,1.5712,1.5714,1.5711,1.5714
EURAUD,20050620,085200,1.5714,1.5714,1.5713,1.5714
EURAUD,20050620,085300,1.5714,1.5715,1.5714,1.5714
EURAUD,20050620,085400,1.5713,1.5714,1.5713,1.5714
EURAUD,20050620,085500,1.5715,1.5719,1.5715,1.5719
EURAUD,20050620,085600,1.5721,1.5721,1.5721,1.5721
EURAUD,20050620,085700,1.5721,1.5723,1.5720,1.5723
EURAUD,20050620,085800,1.5722,1.5726,1.5721,1.5726
EURAUD,20050620,085900,1.5726,1.5727,1.5726,1.5727
EURAUD,20050620,090000,1.5728,1.5729,1.5728,1.5729
EURAUD,20050620,090100,1.5727,1.5727,1.5723,1.5723
EURAUD,20050620,090200,1.5725,1.5725,1.5725,1.5725
EURAUD,20050620,090300,1.5725,1.5725,1.5725,1.5725
EURAUD,20050620,090400,1.5725,1.5725,1.5722,1.5722
EURAUD,20050620,090500,1.5721,1.5723,1.5721,1.5723
EURAUD,20050620,090600,1.5723,1.5724,1.5723,1.5724
EURAUD,20050620,090700,1.5723,1.5727,1.5723,1.5727
EURAUD,20050620,090800,1.5728,1.5728,1.5727,1.5727
EURAUD,20050620,090900,1.5728,1.5729,1.5728,1.5728
EURAUD,20050620,091000,1.5728,1.5728,1.5725,1.5725
EURAUD,20050620,091100,1.5724,1.5725,1.5724,1.5725
EURAUD,20050620,091200,1.5727,1.5728,1.5727,1.5727
EURAUD,20050620,091300,1.5728,1.5728,1.5727,1.5727
EURAUD,20050620,091400,1.5727,1.5727,1.5726,1.5726
EURAUD,20050620,091500,1.5726,1.5726,1.5723,1.5723
EURAUD,20050620,091600,1.5721,1.5723,1.5721,1.5723
EURAUD,20050620,091700,1.5724,1.5726,1.5724,1.5726
EURAUD,20050620,091800,1.5726,1.5728,1.5726,1.5728
EURAUD,20050620,091900,1.5727,1.5731,1.5727,1.5731
EURAUD,20050620,092000,1.5732,1.5733,1.5732,1.5732
EURAUD,20050620,092100,1.5731,1.5731,1.5727,1.5727
EURAUD,20050620,092200,1.5726,1.5726,1.5725,1.5725
EURAUD,20050620,092300,1.5725,1.5727,1.5725,1.5727
EURAUD,20050620,092400,1.5728,1.5733,1.5728,1.5733
EURAUD,20050620,092500,1.5732,1.5735,1.5732,1.5735
EURAUD,20050620,092600,1.5736,1.5738,1.5736,1.5738
EURAUD,20050620,092700,1.5738,1.5738,1.5738,1.5738
EURAUD,20050620,092800,1.5738,1.5740,1.5738,1.5740
EURAUD,20050620,092900,1.5741,1.5741,1.5740,1.5740
EURAUD,20050620,093000,1.5740,1.5740,1.5739,1.5740
EURAUD,20050620,093100,1.5740,1.5740,1.5732,1.5732
EURAUD,20050620,093200,1.5732,1.5733,1.5732,1.5733
EURAUD,20050620,093300,1.5733,1.5733,1.5730,1.5730
EURAUD,20050620,093400,1.5731,1.5731,1.5728,1.5728
EURAUD,20050620,093500,1.5728,1.5728,1.5727,1.5727
EURAUD,20050620,093600,1.5728,1.5730,1.5728,1.5730
EURAUD,20050620,093700,1.5729,1.5730,1.5729,1.5730
EURAUD,20050620,093800,1.5730,1.5730,1.5730,1.5730
EURAUD,20050620,093900,1.5730,1.5730,1.5729,1.5730
EURAUD,20050620,094000,1.5730,1.5731,1.5729,1.5731
EURAUD,20050620,094100,1.5731,1.5732,1.5731,1.5731
EURAUD,20050620,094200,1.5732,1.5735,1.5732,1.5735
EURAUD,20050620,094300,1.5734,1.5734,1.5733,1.5733
EURAUD,20050620,094400,1.5734,1.5737,1.5734,1.5737
EURAUD,20050620,094500,1.5738,1.5739,1.5738,1.5738
EURAUD,20050620,094600,1.5738,1.5738,1.5735,1.5735
EURAUD,20050620,094700,1.5735,1.5736,1.5735,1.5735
EURAUD,20050620,094800,1.5734,1.5734,1.5733,1.5733
EURAUD,20050620,094900,1.5733,1.5733,1.5733,1.5733
EURAUD,20050620,095000,1.5732,1.5732,1.5730,1.5730
EURAUD,20050620,095100,1.5730,1.5733,1.5730,1.5733
EURAUD,20050620,095200,1.5733,1.5733,1.5733,1.5733
EURAUD,20050620,095300,1.5735,1.5735,1.5735,1.5735
EURAUD,20050620,095400,1.5735,1.5735,1.5732,1.5732
EURAUD,20050620,095500,1.5731,1.5732,1.5730,1.5730
EURAUD,20050620,095600,1.5729,1.5729,1.5729,1.5729
EURAUD,20050620,095700,1.5730,1.5732,1.5730,1.5731
EURAUD,20050620,095800,1.5731,1.5731,1.5729,1.5729
EURAUD,20050620,095900,1.5730,1.5732,1.5730,1.5732
EURAUD,20050620,100000,1.5731,1.5731,1.5730,1.5731
EURAUD,20050620,100100,1.5731,1.5732,1.5731,1.5732
EURAUD,20050620,100200,1.5730,1.5730,1.5730,1.5730
EURAUD,20050620,100300,1.5729,1.5729,1.5728,1.5728
EURAUD,20050620,100400,1.5728,1.5728,1.5728,1.5728
EURAUD,20050620,100500,1.5728,1.5728,1.5726,1.5726
EURAUD,20050620,100600,1.5725,1.5725,1.5721,1.5721
EURAUD,20050620,100700,1.5719,1.5719,1.5713,1.5713
EURAUD,20050620,100800,1.5713,1.5714,1.5713,1.5714
EURAUD,20050620,100900,1.5713,1.5713,1.5707,1.5707
EURAUD,20050620,101000,1.5708,1.5713,1.5708,1.5712
EURAUD,20050620,101100,1.5711,1.5711,1.5711,1.5711
EURAUD,20050620,101200,1.5711,1.5711,1.5709,1.5710
EURAUD,20050620,101300,1.5710,1.5711,1.5709,1.5709
EURAUD,20050620,101400,1.5709,1.5709,1.5707,1.5707
EURAUD,20050620,101500,1.5707,1.5708,1.5707,1.5708
EURAUD,20050620,101600,1.5707,1.5707,1.5707,1.5707
EURAUD,20050620,101700,1.5707,1.5708,1.5707,1.5708
EURAUD,20050620,101800,1.5708,1.5709,1.5708,1.5708
EURAUD,20050620,101900,1.5707,1.5707,1.5703,1.5703
EURAUD,20050620,102000,1.5702,1.5702,1.5696,1.5697
EURAUD,20050620,102100,1.5698,1.5699,1.5697,1.5697
EURAUD,20050620,102200,1.5696,1.5696,1.5693,1.5694
EURAUD,20050620,102300,1.5696,1.5697,1.5696,1.5697
EURAUD,20050620,102400,1.5695,1.5695,1.5695,1.5695
EURAUD,20050620,102500,1.5695,1.5695,1.5695,1.5695
EURAUD,20050620,102600,1.5695,1.5696,1.5695,1.5696
EURAUD,20050620,102700,1.5697,1.5697,1.5695,1.5695
EURAUD,20050620,102800,1.5695,1.5696,1.5694,1.5696
EURAUD,20050620,102900,1.5695,1.5695,1.5692,1.5695
EURAUD,20050620,103000,1.5695,1.5696,1.5695,1.5695
EURAUD,20050620,103100,1.5695,1.5695,1.5694,1.5694
EURAUD,20050620,103200,1.5693,1.5693,1.5689,1.5689
EURAUD,20050620,103300,1.5690,1.5691,1.5690,1.5691
EURAUD,20050620,103400,1.5690,1.5690,1.5688,1.5689
EURAUD,20050620,103500,1.5689,1.5691,1.5688,1.5691
EURAUD,20050620,103600,1.5692,1.5694,1.5692,1.5693
EURAUD,20050620,103700,1.5693,1.5693,1.5691,1.5691
EURAUD,20050620,103800,1.5691,1.5691,1.5687,1.5687
EURAUD,20050620,103900,1.5688,1.5688,1.5687,1.5687
EURAUD,20050620,104000,1.5688,1.5692,1.5688,1.5692
EURAUD,20050620,104100,1.5692,1.5692,1.5691,1.5692
EURAUD,20050620,104200,1.5692,1.5693,1.5692,1.5692
EURAUD,20050620,104300,1.5692,1.5693,1.5692,1.5693
EURAUD,20050620,104400,1.5693,1.5693,1.5693,1.5693
EURAUD,20050620,104500,1.5692,1.5694,1.5691,1.5694
EURAUD,20050620,104600,1.5694,1.5694,1.5694,1.5694
EURAUD,20050620,104700,1.5695,1.5697,1.5695,1.5697
EURAUD,20050620,104800,1.5695,1.5695,1.5695,1.5695
EURAUD,20050620,104900,1.5696,1.5698,1.5696,1.5697
EURAUD,20050620,105000,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,105100,1.5698,1.5699,1.5698,1.5699
EURAUD,20050620,105200,1.5698,1.5699,1.5698,1.5699
EURAUD,20050620,105300,1.5700,1.5702,1.5700,1.5702
EURAUD,20050620,105400,1.5702,1.5702,1.5702,1.5702
EURAUD,20050620,105500,1.5701,1.5701,1.5700,1.5700
EURAUD,20050620,105600,1.5700,1.5702,1.5700,1.5702
EURAUD,20050620,105700,1.5703,1.5703,1.5703,1.5703
EURAUD,20050620,105800,1.5703,1.5703,1.5701,1.5701
EURAUD,20050620,105900,1.5701,1.5702,1.5700,1.5702
EURAUD,20050620,110000,1.5703,1.5706,1.5703,1.5705
EURAUD,20050620,110100,1.5705,1.5705,1.5705,1.5705
EURAUD,20050620,110200,1.5706,1.5709,1.5706,1.5709
EURAUD,20050620,110300,1.5711,1.5715,1.5710,1.5715
EURAUD,20050620,110400,1.5716,1.5716,1.5715,1.5715
EURAUD,20050620,110500,1.5714,1.5714,1.5710,1.5710
EURAUD,20050620,110600,1.5709,1.5710,1.5708,1.5710
EURAUD,20050620,110700,1.5710,1.5712,1.5710,1.5712
EURAUD,20050620,110800,1.5712,1.5712,1.5708,1.5708
EURAUD,20050620,110900,1.5708,1.5709,1.5708,1.5709
EURAUD,20050620,111000,1.5709,1.5710,1.5706,1.5706
EURAUD,20050620,111100,1.5704,1.5704,1.5702,1.5703
EURAUD,20050620,111200,1.5702,1.5702,1.5699,1.5699
EURAUD,20050620,111300,1.5699,1.5703,1.5699,1.5703
EURAUD,20050620,111400,1.5703,1.5703,1.5701,1.5701
EURAUD,20050620,111500,1.5701,1.5701,1.5701,1.5701
EURAUD,20050620,111600,1.5700,1.5700,1.5698,1.5698
EURAUD,20050620,111700,1.5697,1.5697,1.5696,1.5696
EURAUD,20050620,111800,1.5696,1.5699,1.5695,1.5699
EURAUD,20050620,111900,1.5698,1.5698,1.5697,1.5697
EURAUD,20050620,112000,1.5698,1.5701,1.5698,1.5701
EURAUD,20050620,112100,1.5701,1.5701,1.5699,1.5699
EURAUD,20050620,112200,1.5699,1.5699,1.5697,1.5697
EURAUD,20050620,112300,1.5696,1.5696,1.5695,1.5695
EURAUD,20050620,112400,1.5694,1.5694,1.5690,1.5690
EURAUD,20050620,112500,1.5691,1.5691,1.5689,1.5690
EURAUD,20050620,112600,1.5691,1.5693,1.5691,1.5693
EURAUD,20050620,112700,1.5694,1.5695,1.5694,1.5695
EURAUD,20050620,112800,1.5696,1.5696,1.5696,1.5696
EURAUD,20050620,112900,1.5696,1.5696,1.5695,1.5695
EURAUD,20050620,113000,1.5696,1.5697,1.5694,1.5694
EURAUD,20050620,113100,1.5694,1.5694,1.5694,1.5694
EURAUD,20050620,113200,1.5694,1.5694,1.5693,1.5693
EURAUD,20050620,113300,1.5692,1.5692,1.5691,1.5691
EURAUD,20050620,113400,1.5691,1.5692,1.5691,1.5691
EURAUD,20050620,113500,1.5690,1.5690,1.5687,1.5687
EURAUD,20050620,113600,1.5686,1.5686,1.5686,1.5686
EURAUD,20050620,113700,1.5686,1.5689,1.5686,1.5689
EURAUD,20050620,113800,1.5689,1.5691,1.5689,1.5691
EURAUD,20050620,113900,1.5692,1.5693,1.5692,1.5693
EURAUD,20050620,114000,1.5694,1.5694,1.5692,1.5692
EURAUD,20050620,114100,1.5692,1.5693,1.5692,1.5692
EURAUD,20050620,114200,1.5690,1.5690,1.5689,1.5689
EURAUD,20050620,114300,1.5690,1.5690,1.5689,1.5689
EURAUD,20050620,114400,1.5690,1.5690,1.5689,1.5689
EURAUD,20050620,114500,1.5688,1.5688,1.5687,1.5687
EURAUD,20050620,114600,1.5687,1.5687,1.5686,1.5687
EURAUD,20050620,114700,1.5687,1.5687,1.5687,1.5687
EURAUD,20050620,114800,1.5687,1.5687,1.5687,1.5687
EURAUD,20050620,114900,1.5687,1.5690,1.5687,1.5690
EURAUD,20050620,115000,1.5690,1.5690,1.5688,1.5689
EURAUD,20050620,115100,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,115200,1.5690,1.5691,1.5690,1.5691
EURAUD,20050620,115300,1.5690,1.5690,1.5689,1.5690
EURAUD,20050620,115400,1.5690,1.5691,1.5690,1.5691
EURAUD,20050620,115500,1.5691,1.5691,1.5691,1.5691
EURAUD,20050620,115600,1.5691,1.5692,1.5691,1.5691
EURAUD,20050620,115700,1.5690,1.5693,1.5690,1.5693
EURAUD,20050620,115800,1.5693,1.5695,1.5693,1.5695
EURAUD,20050620,115900,1.5695,1.5695,1.5694,1.5694
EURAUD,20050620,120000,1.5694,1.5695,1.5693,1.5693
EURAUD,20050620,120100,1.5693,1.5694,1.5693,1.5693
EURAUD,20050620,120200,1.5694,1.5696,1.5694,1.5695
EURAUD,20050620,120300,1.5694,1.5694,1.5692,1.5694
EURAUD,20050620,120400,1.5695,1.5695,1.5694,1.5694
EURAUD,20050620,120500,1.5693,1.5693,1.5692,1.5692
EURAUD,20050620,120600,1.5692,1.5692,1.5691,1.5691
EURAUD,20050620,120700,1.5690,1.5691,1.5690,1.5691
EURAUD,20050620,120800,1.5690,1.5690,1.5688,1.5688
EURAUD,20050620,120900,1.5689,1.5691,1.5689,1.5690
EURAUD,20050620,121000,1.5690,1.5690,1.5690,1.5690
EURAUD,20050620,121100,1.5689,1.5690,1.5688,1.5690
EURAUD,20050620,121200,1.5690,1.5692,1.5690,1.5692
EURAUD,20050620,121300,1.5692,1.5692,1.5692,1.5692
EURAUD,20050620,121400,1.5693,1.5695,1.5693,1.5695
EURAUD,20050620,121500,1.5695,1.5696,1.5695,1.5696
EURAUD,20050620,121600,1.5696,1.5696,1.5695,1.5695
EURAUD,20050620,121700,1.5695,1.5695,1.5693,1.5693
EURAUD,20050620,121800,1.5693,1.5693,1.5692,1.5692
EURAUD,20050620,121900,1.5692,1.5692,1.5692,1.5692
EURAUD,20050620,122000,1.5692,1.5693,1.5692,1.5693
EURAUD,20050620,122100,1.5693,1.5693,1.5692,1.5692
EURAUD,20050620,122200,1.5692,1.5695,1.5692,1.5695
EURAUD,20050620,122300,1.5695,1.5695,1.5693,1.5694
EURAUD,20050620,122400,1.5694,1.5694,1.5691,1.5691
EURAUD,20050620,122500,1.5690,1.5690,1.5689,1.5689
EURAUD,20050620,122600,1.5688,1.5690,1.5688,1.5690
EURAUD,20050620,122700,1.5691,1.5691,1.5691,1.5691
EURAUD,20050620,122800,1.5691,1.5691,1.5690,1.5690
EURAUD,20050620,122900,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,123000,1.5689,1.5689,1.5687,1.5687
EURAUD,20050620,123100,1.5688,1.5688,1.5687,1.5687
EURAUD,20050620,123200,1.5687,1.5687,1.5687,1.5687
EURAUD,20050620,123300,1.5687,1.5687,1.5686,1.5686
EURAUD,20050620,123400,1.5686,1.5691,1.5685,1.5691
EURAUD,20050620,123500,1.5690,1.5690,1.5689,1.5689
EURAUD,20050620,123600,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,123700,1.5690,1.5691,1.5690,1.5691
EURAUD,20050620,123800,1.5691,1.5691,1.5691,1.5691
EURAUD,20050620,123900,1.5692,1.5693,1.5692,1.5692
EURAUD,20050620,124000,1.5692,1.5692,1.5692,1.5692
EURAUD,20050620,124100,1.5690,1.5690,1.5690,1.5690
EURAUD,20050620,124200,1.5690,1.5690,1.5689,1.5689
EURAUD,20050620,124300,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,124400,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,124500,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,124600,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,124700,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,124800,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,124900,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,125000,1.5691,1.5691,1.5688,1.5689
EURAUD,20050620,125100,1.5689,1.5689,1.5688,1.5688
EURAUD,20050620,125200,1.5688,1.5688,1.5688,1.5688
EURAUD,20050620,125300,1.5688,1.5688,1.5688,1.5688
EURAUD,20050620,125400,1.5687,1.5687,1.5687,1.5687
EURAUD,20050620,125500,1.5688,1.5692,1.5688,1.5692
EURAUD,20050620,125600,1.5691,1.5691,1.5690,1.5690
EURAUD,20050620,125700,1.5690,1.5690,1.5688,1.5688
EURAUD,20050620,125800,1.5688,1.5688,1.5687,1.5687
EURAUD,20050620,125900,1.5685,1.5687,1.5684,1.5687
EURAUD,20050620,130000,1.5688,1.5689,1.5688,1.5689
EURAUD,20050620,130100,1.5688,1.5688,1.5687,1.5687
EURAUD,20050620,130200,1.5687,1.5687,1.5687,1.5687
EURAUD,20050620,130300,1.5687,1.5687,1.5687,1.5687
EURAUD,20050620,130400,1.5687,1.5687,1.5686,1.5686
EURAUD,20050620,130500,1.5686,1.5686,1.5686,1.5686
EURAUD,20050620,130600,1.5685,1.5685,1.5684,1.5684
EURAUD,20050620,130700,1.5685,1.5686,1.5685,1.5685
EURAUD,20050620,130800,1.5685,1.5685,1.5682,1.5682
EURAUD,20050620,130900,1.5681,1.5684,1.5681,1.5684
EURAUD,20050620,131000,1.5683,1.5683,1.5682,1.5682
EURAUD,20050620,131100,1.5683,1.5685,1.5681,1.5681
EURAUD,20050620,131200,1.5680,1.5681,1.5680,1.5681
EURAUD,20050620,131300,1.5682,1.5682,1.5682,1.5682
EURAUD,20050620,131400,1.5681,1.5681,1.5680,1.5680
EURAUD,20050620,131500,1.5680,1.5681,1.5680,1.5681
EURAUD,20050620,131600,1.5682,1.5684,1.5682,1.5683
EURAUD,20050620,131700,1.5683,1.5685,1.5683,1.5685
EURAUD,20050620,131800,1.5686,1.5686,1.5686,1.5686
EURAUD,20050620,131900,1.5686,1.5686,1.5684,1.5684
EURAUD,20050620,132000,1.5686,1.5687,1.5686,1.5687
EURAUD,20050620,132100,1.5686,1.5686,1.5684,1.5684
EURAUD,20050620,132200,1.5684,1.5684,1.5684,1.5684
EURAUD,20050620,132300,1.5683,1.5683,1.5682,1.5683
EURAUD,20050620,132400,1.5683,1.5685,1.5683,1.5685
EURAUD,20050620,132500,1.5686,1.5687,1.5686,1.5687
EURAUD,20050620,132600,1.5686,1.5686,1.5683,1.5683
EURAUD,20050620,132700,1.5683,1.5684,1.5683,1.5684
EURAUD,20050620,132800,1.5684,1.5684,1.5684,1.5684
EURAUD,20050620,132900,1.5684,1.5684,1.5683,1.5683
EURAUD,20050620,133000,1.5682,1.5682,1.5682,1.5682
EURAUD,20050620,133100,1.5682,1.5683,1.5682,1.5682
EURAUD,20050620,133200,1.5683,1.5684,1.5683,1.5684
EURAUD,20050620,133300,1.5685,1.5691,1.5685,1.5691
EURAUD,20050620,133400,1.5692,1.5692,1.5692,1.5692
EURAUD,20050620,133500,1.5691,1.5691,1.5691,1.5691
EURAUD,20050620,133600,1.5691,1.5691,1.5691,1.5691
EURAUD,20050620,133700,1.5691,1.5694,1.5691,1.5694
EURAUD,20050620,133800,1.5695,1.5699,1.5695,1.5699
EURAUD,20050620,133900,1.5699,1.5701,1.5699,1.5701
EURAUD,20050620,134000,1.5701,1.5703,1.5701,1.5703
EURAUD,20050620,134100,1.5702,1.5702,1.5701,1.5701
EURAUD,20050620,134200,1.5701,1.5701,1.5699,1.5699
EURAUD,20050620,134300,1.5699,1.5699,1.5699,1.5699
EURAUD,20050620,134400,1.5700,1.5702,1.5700,1.5702
EURAUD,20050620,134500,1.5703,1.5703,1.5701,1.5701
EURAUD,20050620,134600,1.5703,1.5704,1.5703,1.5704
EURAUD,20050620,134700,1.5704,1.5704,1.5703,1.5703
EURAUD,20050620,134800,1.5703,1.5703,1.5700,1.5700
EURAUD,20050620,134900,1.5699,1.5701,1.5698,1.5698
EURAUD,20050620,135000,1.5697,1.5698,1.5696,1.5698
EURAUD,20050620,135100,1.5699,1.5699,1.5698,1.5698
EURAUD,20050620,135200,1.5698,1.5698,1.5697,1.5698
EURAUD,20050620,135300,1.5699,1.5699,1.5699,1.5699
EURAUD,20050620,135400,1.5699,1.5699,1.5699,1.5699
EURAUD,20050620,135500,1.5699,1.5699,1.5696,1.5696
EURAUD,20050620,135600,1.5698,1.5698,1.5695,1.5695
EURAUD,20050620,135700,1.5694,1.5694,1.5693,1.5693
EURAUD,20050620,135800,1.5693,1.5695,1.5693,1.5695
EURAUD,20050620,135900,1.5694,1.5695,1.5694,1.5695
EURAUD,20050620,140000,1.5696,1.5696,1.5693,1.5693
EURAUD,20050620,140100,1.5692,1.5693,1.5692,1.5693
EURAUD,20050620,140200,1.5693,1.5694,1.5692,1.5694
EURAUD,20050620,140300,1.5694,1.5695,1.5694,1.5695
EURAUD,20050620,140400,1.5697,1.5700,1.5697,1.5700
EURAUD,20050620,140500,1.5699,1.5699,1.5698,1.5698
EURAUD,20050620,140600,1.5698,1.5698,1.5698,1.5698
EURAUD,20050620,140700,1.5699,1.5700,1.5699,1.5699
EURAUD,20050620,140800,1.5700,1.5700,1.5698,1.5698
EURAUD,20050620,140900,1.5697,1.5697,1.5692,1.5692
EURAUD,20050620,141000,1.5693,1.5695,1.5693,1.5695
EURAUD,20050620,141100,1.5694,1.5694,1.5690,1.5690
EURAUD,20050620,141200,1.5689,1.5689,1.5689,1.5689
EURAUD,20050620,141300,1.5689,1.5689,1.5688,1.5689
EURAUD,20050620,141400,1.5690,1.5690,1.5690,1.5690
EURAUD,20050620,141500,1.5690,1.5692,1.5690,1.5691
EURAUD,20050620,141600,1.5691,1.5692,1.5690,1.5691
EURAUD,20050620,141700,1.5690,1.5690,1.5687,1.5687
EURAUD,20050620,141800,1.5687,1.5687,1.5686,1.5686
EURAUD,20050620,141900,1.5686,1.5689,1.5686,1.5689
EURAUD,20050620,142000,1.5690,1.5693,1.5690,1.5691
EURAUD,20050620,142100,1.5690,1.5690,1.5690,1.5690
EURAUD,20050620,142200,1.5689,1.5689,1.5684,1.5684
EURAUD,20050620,142300,1.5683,1.5686,1.5682,1.5686
EURAUD,20050620,142400,1.5688,1.5689,1.5688,1.5688
EURAUD,20050620,142500,1.5688,1.5688,1.5688,1.5688
EURAUD,20050620,142600,1.5688,1.5688,1.5687,1.5687
EURAUD,20050620,142700,1.5688,1.5688,1.5688,1.5688
EURAUD,20050620,142800,1.5688,1.5689,1.5688,1.5688
EURAUD,20050620,142900,1.5687,1.5687,1.5686,1.5687
EURAUD,20050620,143000,1.5687,1.5688,1.5687,1.5688
EURAUD,20050620,143100,1.5688,1.5688,1.5688,1.5688
EURAUD,20050620,143200,1.5689,1.5691,1.5689,1.5690
EURAUD,20050620,143300,1.5689,1.5691,1.5689,1.5691
EURAUD,20050620,143400,1.5691,1.5693,1.5691,1.5693
EURAUD,20050620,143500,1.5694,1.5695,1.5694,1.5695
EURAUD,20050620,143600,1.5694,1.5694,1.5689,1.5690
EURAUD,20050620,143700,1.5689,1.5689,1.5682,1.5682
EURAUD,20050620,143800,1.5681,1.5681,1.5671,1.5671
EURAUD,20050620,143900,1.5672,1.5673,1.5668,1.5668
EURAUD,20050620,144000,1.5669,1.5670,1.5668,1.5670
EURAUD,20050620,144100,1.5672,1.5675,1.5672,1.5675
EURAUD,20050620,144200,1.5675,1.5675,1.5672,1.5672
EURAUD,20050620,144300,1.5670,1.5670,1.5665,1.5665
EURAUD,20050620,144400,1.5664,1.5667,1.5663,1.5667
EURAUD,20050620,144500,1.5667,1.5668,1.5666,1.5666
EURAUD,20050620,144600,1.5665,1.5665,1.5663,1.5663
EURAUD,20050620,144700,1.5663,1.5664,1.5662,1.5662
EURAUD,20050620,144800,1.5661,1.5661,1.5656,1.5656
EURAUD,20050620,144900,1.5658,1.5661,1.5658,1.5660
EURAUD,20050620,145000,1.5659,1.5659,1.5655,1.5655
EURAUD,20050620,145100,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,145200,1.5657,1.5658,1.5657,1.5658
EURAUD,20050620,145300,1.5658,1.5659,1.5656,1.5656
EURAUD,20050620,145400,1.5656,1.5658,1.5656,1.5658
EURAUD,20050620,145500,1.5658,1.5660,1.5658,1.5660
EURAUD,20050620,145600,1.5662,1.5664,1.5662,1.5663
EURAUD,20050620,145700,1.5663,1.5663,1.5662,1.5663
EURAUD,20050620,145800,1.5663,1.5663,1.5658,1.5658
EURAUD,20050620,145900,1.5656,1.5658,1.5656,1.5657
EURAUD,20050620,150000,1.5657,1.5657,1.5656,1.5656
EURAUD,20050620,150100,1.5655,1.5655,1.5652,1.5652
EURAUD,20050620,150200,1.5651,1.5651,1.5645,1.5645
EURAUD,20050620,150300,1.5644,1.5644,1.5640,1.5640
EURAUD,20050620,150400,1.5639,1.5642,1.5639,1.5642
EURAUD,20050620,150500,1.5642,1.5646,1.5642,1.5646
EURAUD,20050620,150600,1.5645,1.5645,1.5643,1.5643
EURAUD,20050620,150700,1.5644,1.5646,1.5644,1.5646
EURAUD,20050620,150800,1.5647,1.5648,1.5647,1.5647
EURAUD,20050620,150900,1.5647,1.5649,1.5647,1.5649
EURAUD,20050620,151000,1.5649,1.5649,1.5648,1.5648
EURAUD,20050620,151100,1.5648,1.5649,1.5648,1.5649
EURAUD,20050620,151200,1.5650,1.5650,1.5649,1.5649
EURAUD,20050620,151300,1.5649,1.5651,1.5649,1.5651
EURAUD,20050620,151400,1.5650,1.5655,1.5648,1.5655
EURAUD,20050620,151500,1.5654,1.5654,1.5653,1.5654
EURAUD,20050620,151600,1.5655,1.5657,1.5655,1.5656
EURAUD,20050620,151700,1.5657,1.5659,1.5654,1.5654
EURAUD,20050620,151800,1.5653,1.5656,1.5652,1.5656
EURAUD,20050620,151900,1.5659,1.5662,1.5659,1.5662
EURAUD,20050620,152000,1.5661,1.5665,1.5661,1.5665
EURAUD,20050620,152100,1.5665,1.5665,1.5663,1.5665
EURAUD,20050620,152200,1.5666,1.5669,1.5666,1.5669
EURAUD,20050620,152300,1.5669,1.5669,1.5667,1.5667
EURAUD,20050620,152400,1.5666,1.5668,1.5666,1.5668
EURAUD,20050620,152500,1.5668,1.5669,1.5667,1.5669
EURAUD,20050620,152600,1.5670,1.5671,1.5669,1.5671
EURAUD,20050620,152700,1.5672,1.5674,1.5672,1.5674
EURAUD,20050620,152800,1.5674,1.5674,1.5674,1.5674
EURAUD,20050620,152900,1.5672,1.5672,1.5670,1.5670
EURAUD,20050620,153000,1.5669,1.5669,1.5668,1.5668
EURAUD,20050620,153100,1.5669,1.5669,1.5667,1.5667
EURAUD,20050620,153200,1.5667,1.5670,1.5667,1.5670
EURAUD,20050620,153300,1.5669,1.5672,1.5668,1.5672
EURAUD,20050620,153400,1.5671,1.5671,1.5669,1.5669
EURAUD,20050620,153500,1.5668,1.5670,1.5668,1.5670
EURAUD,20050620,153600,1.5670,1.5670,1.5670,1.5670
EURAUD,20050620,153700,1.5670,1.5670,1.5669,1.5670
EURAUD,20050620,153800,1.5670,1.5672,1.5670,1.5672
EURAUD,20050620,153900,1.5672,1.5672,1.5672,1.5672
EURAUD,20050620,154000,1.5673,1.5674,1.5672,1.5672
EURAUD,20050620,154100,1.5672,1.5674,1.5672,1.5672
EURAUD,20050620,154200,1.5670,1.5671,1.5669,1.5671
EURAUD,20050620,154300,1.5671,1.5672,1.5669,1.5672
EURAUD,20050620,154400,1.5672,1.5672,1.5670,1.5670
EURAUD,20050620,154500,1.5670,1.5671,1.5670,1.5671
EURAUD,20050620,154600,1.5672,1.5672,1.5669,1.5669
EURAUD,20050620,154700,1.5668,1.5670,1.5668,1.5668
EURAUD,20050620,154800,1.5667,1.5667,1.5660,1.5661
EURAUD,20050620,154900,1.5662,1.5662,1.5650,1.5650
EURAUD,20050620,155000,1.5649,1.5649,1.5646,1.5648
EURAUD,20050620,155100,1.5647,1.5649,1.5647,1.5649
EURAUD,20050620,155200,1.5648,1.5652,1.5647,1.5652
EURAUD,20050620,155300,1.5651,1.5654,1.5651,1.5654
EURAUD,20050620,155400,1.5654,1.5654,1.5652,1.5652
EURAUD,20050620,155500,1.5650,1.5650,1.5648,1.5648
EURAUD,20050620,155600,1.5647,1.5650,1.5647,1.5650
EURAUD,20050620,155700,1.5652,1.5656,1.5652,1.5656
EURAUD,20050620,155800,1.5656,1.5659,1.5656,1.5659
EURAUD,20050620,155900,1.5659,1.5660,1.5659,1.5660
EURAUD,20050620,160000,1.5660,1.5662,1.5660,1.5661
EURAUD,20050620,160100,1.5661,1.5661,1.5656,1.5656
EURAUD,20050620,160200,1.5655,1.5656,1.5653,1.5654
EURAUD,20050620,160300,1.5653,1.5656,1.5652,1.5654
EURAUD,20050620,160400,1.5653,1.5653,1.5652,1.5653
EURAUD,20050620,160500,1.5652,1.5652,1.5646,1.5646
EURAUD,20050620,160600,1.5645,1.5645,1.5644,1.5644
EURAUD,20050620,160700,1.5645,1.5645,1.5644,1.5644
EURAUD,20050620,160800,1.5643,1.5643,1.5639,1.5639
EURAUD,20050620,160900,1.5640,1.5640,1.5639,1.5639
EURAUD,20050620,161000,1.5639,1.5641,1.5638,1.5641
EURAUD,20050620,161100,1.5642,1.5644,1.5642,1.5642
EURAUD,20050620,161200,1.5643,1.5644,1.5642,1.5642
EURAUD,20050620,161300,1.5641,1.5641,1.5641,1.5641
EURAUD,20050620,161400,1.5642,1.5642,1.5642,1.5642
EURAUD,20050620,161500,1.5642,1.5642,1.5642,1.5642
EURAUD,20050620,161600,1.5642,1.5644,1.5641,1.5644
EURAUD,20050620,161700,1.5645,1.5646,1.5645,1.5646
EURAUD,20050620,161800,1.5645,1.5646,1.5645,1.5646
EURAUD,20050620,161900,1.5645,1.5645,1.5641,1.5641
EURAUD,20050620,162000,1.5640,1.5642,1.5640,1.5642
EURAUD,20050620,162100,1.5641,1.5641,1.5639,1.5641
EURAUD,20050620,162200,1.5642,1.5645,1.5642,1.5645
EURAUD,20050620,162300,1.5645,1.5647,1.5645,1.5647
EURAUD,20050620,162400,1.5648,1.5649,1.5648,1.5648
EURAUD,20050620,162500,1.5647,1.5648,1.5647,1.5648
EURAUD,20050620,162600,1.5648,1.5654,1.5648,1.5654
EURAUD,20050620,162700,1.5655,1.5656,1.5655,1.5655
EURAUD,20050620,162800,1.5654,1.5655,1.5651,1.5651
EURAUD,20050620,162900,1.5651,1.5652,1.5649,1.5652
EURAUD,20050620,163000,1.5653,1.5653,1.5652,1.5652
EURAUD,20050620,163100,1.5651,1.5651,1.5647,1.5648
EURAUD,20050620,163200,1.5648,1.5648,1.5646,1.5646
EURAUD,20050620,163300,1.5646,1.5646,1.5642,1.5644
EURAUD,20050620,163400,1.5645,1.5646,1.5645,1.5646
EURAUD,20050620,163500,1.5647,1.5647,1.5641,1.5641
EURAUD,20050620,163600,1.5641,1.5641,1.5638,1.5638
EURAUD,20050620,163700,1.5637,1.5637,1.5635,1.5635
EURAUD,20050620,163800,1.5635,1.5637,1.5635,1.5637
EURAUD,20050620,163900,1.5638,1.5638,1.5638,1.5638
EURAUD,20050620,164000,1.5637,1.5637,1.5635,1.5637
EURAUD,20050620,164100,1.5638,1.5638,1.5637,1.5637
EURAUD,20050620,164200,1.5636,1.5637,1.5636,1.5637
EURAUD,20050620,164300,1.5637,1.5640,1.5636,1.5640
EURAUD,20050620,164400,1.5640,1.5642,1.5640,1.5642
EURAUD,20050620,164500,1.5642,1.5643,1.5642,1.5643
EURAUD,20050620,164600,1.5642,1.5642,1.5640,1.5640
EURAUD,20050620,164700,1.5639,1.5642,1.5639,1.5642
EURAUD,20050620,164800,1.5641,1.5641,1.5639,1.5639
EURAUD,20050620,164900,1.5640,1.5643,1.5640,1.5643
EURAUD,20050620,165000,1.5644,1.5645,1.5644,1.5645
EURAUD,20050620,165100,1.5645,1.5647,1.5645,1.5647
EURAUD,20050620,165200,1.5646,1.5646,1.5643,1.5643
EURAUD,20050620,165300,1.5643,1.5647,1.5643,1.5647
EURAUD,20050620,165400,1.5647,1.5647,1.5647,1.5647
EURAUD,20050620,165500,1.5648,1.5648,1.5645,1.5645
EURAUD,20050620,165600,1.5645,1.5646,1.5645,1.5646
EURAUD,20050620,165700,1.5646,1.5646,1.5645,1.5645
EURAUD,20050620,165800,1.5644,1.5644,1.5640,1.5640
EURAUD,20050620,165900,1.5641,1.5641,1.5641,1.5641
EURAUD,20050620,170000,1.5640,1.5640,1.5639,1.5639
EURAUD,20050620,170100,1.5638,1.5638,1.5634,1.5635
EURAUD,20050620,170200,1.5637,1.5639,1.5637,1.5639
EURAUD,20050620,170300,1.5638,1.5638,1.5637,1.5638
EURAUD,20050620,170400,1.5638,1.5638,1.5638,1.5638
EURAUD,20050620,170500,1.5640,1.5640,1.5639,1.5639
EURAUD,20050620,170600,1.5638,1.5640,1.5637,1.5640
EURAUD,20050620,170700,1.5641,1.5642,1.5641,1.5642
EURAUD,20050620,170800,1.5643,1.5643,1.5642,1.5642
EURAUD,20050620,170900,1.5644,1.5645,1.5644,1.5644
EURAUD,20050620,171000,1.5644,1.5644,1.5644,1.5644
EURAUD,20050620,171100,1.5643,1.5647,1.5642,1.5647
EURAUD,20050620,171200,1.5646,1.5646,1.5645,1.5645
EURAUD,20050620,171300,1.5644,1.5644,1.5642,1.5642
EURAUD,20050620,171400,1.5641,1.5641,1.5639,1.5639
EURAUD,20050620,171500,1.5639,1.5641,1.5639,1.5641
EURAUD,20050620,171600,1.5641,1.5642,1.5641,1.5641
EURAUD,20050620,171700,1.5641,1.5641,1.5638,1.5638
EURAUD,20050620,171800,1.5637,1.5637,1.5634,1.5634
EURAUD,20050620,171900,1.5635,1.5637,1.5635,1.5636
EURAUD,20050620,172000,1.5634,1.5635,1.5632,1.5632
EURAUD,20050620,172100,1.5633,1.5638,1.5633,1.5638
EURAUD,20050620,172200,1.5639,1.5639,1.5635,1.5635
EURAUD,20050620,172300,1.5634,1.5635,1.5634,1.5634
EURAUD,20050620,172400,1.5634,1.5634,1.5633,1.5633
EURAUD,20050620,172500,1.5633,1.5633,1.5632,1.5632
EURAUD,20050620,172600,1.5631,1.5635,1.5631,1.5634
EURAUD,20050620,172700,1.5634,1.5635,1.5633,1.5635
EURAUD,20050620,172800,1.5637,1.5637,1.5633,1.5633
EURAUD,20050620,172900,1.5633,1.5636,1.5633,1.5636
EURAUD,20050620,173000,1.5636,1.5637,1.5636,1.5637
EURAUD,20050620,173100,1.5637,1.5637,1.5637,1.5637
EURAUD,20050620,173200,1.5635,1.5636,1.5635,1.5636
EURAUD,20050620,173300,1.5635,1.5635,1.5633,1.5633
EURAUD,20050620,173400,1.5633,1.5633,1.5628,1.5628
EURAUD,20050620,173500,1.5628,1.5628,1.5628,1.5628
EURAUD,20050620,173600,1.5629,1.5629,1.5626,1.5626
EURAUD,20050620,173700,1.5626,1.5628,1.5626,1.5628
EURAUD,20050620,173800,1.5630,1.5633,1.5630,1.5633
EURAUD,20050620,173900,1.5634,1.5634,1.5633,1.5633
EURAUD,20050620,174000,1.5633,1.5633,1.5631,1.5632
EURAUD,20050620,174100,1.5632,1.5632,1.5631,1.5631
EURAUD,20050620,174200,1.5631,1.5632,1.5631,1.5631
EURAUD,20050620,174300,1.5631,1.5631,1.5631,1.5631
EURAUD,20050620,174400,1.5631,1.5634,1.5631,1.5634
EURAUD,20050620,174500,1.5635,1.5639,1.5635,1.5639
EURAUD,20050620,174600,1.5640,1.5641,1.5640,1.5641
EURAUD,20050620,174700,1.5641,1.5641,1.5640,1.5640
EURAUD,20050620,174800,1.5639,1.5640,1.5635,1.5635
EURAUD,20050620,174900,1.5634,1.5635,1.5634,1.5635
EURAUD,20050620,175000,1.5635,1.5635,1.5634,1.5634
EURAUD,20050620,175100,1.5633,1.5633,1.5630,1.5630
EURAUD,20050620,175200,1.5630,1.5630,1.5630,1.5630
EURAUD,20050620,175300,1.5631,1.5631,1.5627,1.5627
EURAUD,20050620,175400,1.5628,1.5632,1.5628,1.5632
EURAUD,20050620,175500,1.5632,1.5632,1.5630,1.5631
EURAUD,20050620,175600,1.5630,1.5630,1.5628,1.5628
EURAUD,20050620,175700,1.5628,1.5630,1.5628,1.5628
EURAUD,20050620,175800,1.5629,1.5632,1.5629,1.5631
EURAUD,20050620,175900,1.5631,1.5631,1.5626,1.5626
EURAUD,20050620,180000,1.5626,1.5627,1.5626,1.5627
EURAUD,20050620,180100,1.5627,1.5627,1.5627,1.5627
EURAUD,20050620,180200,1.5627,1.5627,1.5625,1.5626
EURAUD,20050620,180300,1.5626,1.5626,1.5625,1.5625
EURAUD,20050620,180400,1.5624,1.5624,1.5622,1.5622
EURAUD,20050620,180500,1.5621,1.5621,1.5621,1.5621
EURAUD,20050620,180600,1.5621,1.5623,1.5621,1.5622
EURAUD,20050620,180700,1.5623,1.5624,1.5623,1.5624
EURAUD,20050620,180800,1.5624,1.5626,1.5624,1.5626
EURAUD,20050620,180900,1.5626,1.5627,1.5626,1.5627
EURAUD,20050620,181000,1.5627,1.5629,1.5627,1.5628
EURAUD,20050620,181100,1.5628,1.5628,1.5627,1.5627
EURAUD,20050620,181200,1.5627,1.5628,1.5627,1.5628
EURAUD,20050620,181300,1.5627,1.5627,1.5626,1.5626
EURAUD,20050620,181400,1.5626,1.5628,1.5625,1.5628
EURAUD,20050620,181500,1.5628,1.5628,1.5628,1.5628
EURAUD,20050620,181600,1.5628,1.5628,1.5627,1.5627
EURAUD,20050620,181700,1.5628,1.5628,1.5628,1.5628
EURAUD,20050620,181800,1.5628,1.5630,1.5628,1.5630
EURAUD,20050620,181900,1.5631,1.5632,1.5631,1.5632
EURAUD,20050620,182000,1.5633,1.5634,1.5632,1.5632
EURAUD,20050620,182100,1.5633,1.5635,1.5633,1.5635
EURAUD,20050620,182200,1.5634,1.5634,1.5633,1.5634
EURAUD,20050620,182300,1.5633,1.5633,1.5633,1.5633
EURAUD,20050620,182400,1.5633,1.5635,1.5633,1.5635
EURAUD,20050620,182500,1.5635,1.5637,1.5635,1.5637
EURAUD,20050620,182600,1.5639,1.5641,1.5639,1.5641
EURAUD,20050620,182700,1.5642,1.5644,1.5642,1.5644
EURAUD,20050620,182800,1.5644,1.5644,1.5643,1.5643
EURAUD,20050620,182900,1.5642,1.5642,1.5637,1.5637
EURAUD,20050620,183000,1.5636,1.5637,1.5636,1.5637
EURAUD,20050620,183100,1.5638,1.5638,1.5637,1.5637
EURAUD,20050620,183200,1.5638,1.5638,1.5638,1.5638
EURAUD,20050620,183300,1.5638,1.5638,1.5635,1.5635
EURAUD,20050620,183400,1.5634,1.5634,1.5633,1.5633
EURAUD,20050620,183500,1.5632,1.5632,1.5631,1.5631
EURAUD,20050620,183600,1.5631,1.5633,1.5631,1.5633
EURAUD,20050620,183700,1.5634,1.5635,1.5634,1.5634
EURAUD,20050620,183800,1.5633,1.5633,1.5631,1.5631
EURAUD,20050620,183900,1.5631,1.5631,1.5630,1.5630
EURAUD,20050620,184000,1.5630,1.5633,1.5630,1.5633
EURAUD,20050620,184100,1.5634,1.5634,1.5634,1.5634
EURAUD,20050620,184200,1.5634,1.5634,1.5632,1.5632
EURAUD,20050620,184300,1.5632,1.5633,1.5632,1.5633
EURAUD,20050620,184400,1.5633,1.5633,1.5632,1.5633
EURAUD,20050620,184500,1.5634,1.5634,1.5634,1.5634
EURAUD,20050620,184600,1.5634,1.5634,1.5633,1.5634
EURAUD,20050620,184700,1.5635,1.5639,1.5635,1.5638
EURAUD,20050620,184800,1.5638,1.5641,1.5638,1.5641
EURAUD,20050620,184900,1.5640,1.5640,1.5637,1.5638
EURAUD,20050620,185000,1.5639,1.5639,1.5638,1.5638
EURAUD,20050620,185100,1.5638,1.5639,1.5638,1.5639
EURAUD,20050620,185200,1.5638,1.5638,1.5637,1.5637
EURAUD,20050620,185300,1.5637,1.5637,1.5636,1.5636
EURAUD,20050620,185400,1.5638,1.5640,1.5638,1.5640
EURAUD,20050620,185500,1.5640,1.5641,1.5640,1.5641
EURAUD,20050620,185600,1.5641,1.5643,1.5641,1.5643
EURAUD,20050620,185700,1.5643,1.5644,1.5643,1.5643
EURAUD,20050620,185800,1.5643,1.5643,1.5641,1.5641
EURAUD,20050620,185900,1.5640,1.5640,1.5638,1.5638
EURAUD,20050620,190000,1.5637,1.5638,1.5637,1.5638
EURAUD,20050620,190100,1.5639,1.5640,1.5639,1.5640
EURAUD,20050620,190200,1.5640,1.5641,1.5639,1.5639
EURAUD,20050620,190300,1.5639,1.5639,1.5639,1.5639
EURAUD,20050620,190400,1.5640,1.5642,1.5640,1.5642
EURAUD,20050620,190500,1.5642,1.5643,1.5640,1.5640
EURAUD,20050620,190600,1.5640,1.5640,1.5639,1.5639
EURAUD,20050620,190700,1.5639,1.5640,1.5639,1.5640
EURAUD,20050620,190800,1.5640,1.5642,1.5640,1.5642
EURAUD,20050620,190900,1.5642,1.5642,1.5642,1.5642
EURAUD,20050620,191000,1.5642,1.5642,1.5640,1.5640
EURAUD,20050620,191100,1.5640,1.5642,1.5640,1.5642
EURAUD,20050620,191200,1.5642,1.5642,1.5641,1.5641
EURAUD,20050620,191300,1.5641,1.5646,1.5641,1.5645
EURAUD,20050620,191400,1.5644,1.5645,1.5644,1.5645
EURAUD,20050620,191500,1.5645,1.5649,1.5645,1.5649
EURAUD,20050620,191600,1.5649,1.5649,1.5647,1.5647
EURAUD,20050620,191700,1.5647,1.5647,1.5646,1.5646
EURAUD,20050620,191800,1.5646,1.5646,1.5644,1.5644
EURAUD,20050620,191900,1.5642,1.5642,1.5639,1.5639
EURAUD,20050620,192000,1.5638,1.5641,1.5638,1.5641
EURAUD,20050620,192100,1.5641,1.5642,1.5640,1.5640
EURAUD,20050620,192200,1.5641,1.5642,1.5641,1.5642
EURAUD,20050620,192300,1.5642,1.5642,1.5640,1.5641
EURAUD,20050620,192400,1.5641,1.5641,1.5640,1.5640
EURAUD,20050620,192500,1.5641,1.5641,1.5640,1.5640
EURAUD,20050620,192600,1.5642,1.5642,1.5642,1.5642
EURAUD,20050620,192700,1.5642,1.5644,1.5642,1.5643
EURAUD,20050620,192800,1.5643,1.5645,1.5642,1.5645
EURAUD,20050620,192900,1.5646,1.5647,1.5646,1.5647
EURAUD,20050620,193000,1.5646,1.5646,1.5645,1.5645
EURAUD,20050620,193100,1.5644,1.5644,1.5644,1.5644
EURAUD,20050620,193200,1.5645,1.5647,1.5645,1.5647
EURAUD,20050620,193300,1.5648,1.5649,1.5648,1.5649
EURAUD,20050620,193400,1.5649,1.5649,1.5649,1.5649
EURAUD,20050620,193500,1.5648,1.5649,1.5648,1.5649
EURAUD,20050620,193600,1.5650,1.5650,1.5649,1.5649
EURAUD,20050620,193700,1.5647,1.5647,1.5646,1.5646
EURAUD,20050620,193800,1.5645,1.5645,1.5644,1.5644
EURAUD,20050620,193900,1.5643,1.5643,1.5641,1.5642
EURAUD,20050620,194000,1.5642,1.5642,1.5642,1.5642
EURAUD,20050620,194100,1.5642,1.5642,1.5642,1.5642
EURAUD,20050620,194200,1.5640,1.5640,1.5640,1.5640
EURAUD,20050620,194300,1.5641,1.5642,1.5640,1.5640
EURAUD,20050620,194400,1.5640,1.5640,1.5640,1.5640
EURAUD,20050620,194500,1.5640,1.5641,1.5640,1.5641
EURAUD,20050620,194600,1.5641,1.5642,1.5641,1.5642
EURAUD,20050620,194700,1.5641,1.5641,1.5641,1.5641
EURAUD,20050620,194800,1.5641,1.5642,1.5641,1.5642
EURAUD,20050620,194900,1.5641,1.5641,1.5640,1.5640
EURAUD,20050620,195000,1.5640,1.5641,1.5640,1.5641
EURAUD,20050620,195100,1.5641,1.5642,1.5641,1.5642
EURAUD,20050620,195200,1.5642,1.5642,1.5641,1.5641
EURAUD,20050620,195300,1.5641,1.5641,1.5641,1.5641
EURAUD,20050620,195400,1.5642,1.5642,1.5642,1.5642
EURAUD,20050620,195500,1.5642,1.5642,1.5642,1.5642
EURAUD,20050620,195600,1.5641,1.5641,1.5640,1.5641
EURAUD,20050620,195700,1.5641,1.5642,1.5641,1.5641
EURAUD,20050620,195800,1.5641,1.5641,1.5640,1.5640
EURAUD,20050620,195900,1.5640,1.5642,1.5640,1.5642
EURAUD,20050620,200000,1.5642,1.5642,1.5641,1.5642
EURAUD,20050620,200100,1.5642,1.5646,1.5642,1.5646
EURAUD,20050620,200200,1.5646,1.5646,1.5644,1.5645
EURAUD,20050620,200300,1.5645,1.5646,1.5645,1.5645
EURAUD,20050620,200400,1.5644,1.5644,1.5641,1.5641
EURAUD,20050620,200500,1.5641,1.5641,1.5639,1.5640
EURAUD,20050620,200600,1.5638,1.5638,1.5635,1.5637
EURAUD,20050620,200700,1.5637,1.5637,1.5636,1.5636
EURAUD,20050620,200800,1.5637,1.5637,1.5637,1.5637
EURAUD,20050620,200900,1.5637,1.5638,1.5637,1.5638
EURAUD,20050620,201000,1.5639,1.5639,1.5638,1.5638
EURAUD,20050620,201100,1.5637,1.5639,1.5637,1.5639
EURAUD,20050620,201200,1.5639,1.5639,1.5637,1.5637
EURAUD,20050620,201300,1.5636,1.5639,1.5635,1.5639
EURAUD,20050620,201400,1.5638,1.5638,1.5637,1.5638
EURAUD,20050620,201500,1.5637,1.5637,1.5634,1.5634
EURAUD,20050620,201600,1.5634,1.5635,1.5633,1.5635
EURAUD,20050620,201700,1.5635,1.5636,1.5635,1.5636
EURAUD,20050620,201800,1.5636,1.5638,1.5636,1.5638
EURAUD,20050620,201900,1.5638,1.5641,1.5638,1.5641
EURAUD,20050620,202000,1.5642,1.5642,1.5641,1.5642
EURAUD,20050620,202100,1.5642,1.5642,1.5642,1.5642
EURAUD,20050620,202200,1.5642,1.5645,1.5642,1.5645
EURAUD,20050620,202300,1.5646,1.5647,1.5646,1.5647
EURAUD,20050620,202400,1.5647,1.5649,1.5647,1.5649
EURAUD,20050620,202500,1.5650,1.5651,1.5649,1.5649
EURAUD,20050620,202600,1.5650,1.5653,1.5650,1.5653
EURAUD,20050620,202700,1.5653,1.5653,1.5653,1.5653
EURAUD,20050620,202800,1.5652,1.5652,1.5651,1.5651
EURAUD,20050620,202900,1.5651,1.5652,1.5651,1.5651
EURAUD,20050620,203000,1.5650,1.5651,1.5650,1.5651
EURAUD,20050620,203100,1.5652,1.5653,1.5652,1.5653
EURAUD,20050620,203200,1.5653,1.5653,1.5651,1.5651
EURAUD,20050620,203300,1.5650,1.5651,1.5650,1.5651
EURAUD,20050620,203400,1.5651,1.5654,1.5651,1.5654
EURAUD,20050620,203500,1.5654,1.5655,1.5654,1.5655
EURAUD,20050620,203600,1.5654,1.5655,1.5654,1.5655
EURAUD,20050620,203700,1.5655,1.5655,1.5654,1.5655
EURAUD,20050620,203800,1.5654,1.5654,1.5654,1.5654
EURAUD,20050620,203900,1.5654,1.5654,1.5654,1.5654
EURAUD,20050620,204000,1.5654,1.5655,1.5654,1.5655
EURAUD,20050620,204100,1.5655,1.5655,1.5654,1.5654
EURAUD,20050620,204200,1.5654,1.5657,1.5654,1.5657
EURAUD,20050620,204300,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,204400,1.5657,1.5657,1.5656,1.5657
EURAUD,20050620,204500,1.5657,1.5659,1.5657,1.5658
EURAUD,20050620,204600,1.5658,1.5659,1.5658,1.5658
EURAUD,20050620,204700,1.5659,1.5660,1.5659,1.5660
EURAUD,20050620,204800,1.5660,1.5660,1.5659,1.5659
EURAUD,20050620,204900,1.5660,1.5661,1.5660,1.5661
EURAUD,20050620,205000,1.5661,1.5661,1.5661,1.5661
EURAUD,20050620,205100,1.5660,1.5660,1.5660,1.5660
EURAUD,20050620,205200,1.5660,1.5662,1.5660,1.5661
EURAUD,20050620,205300,1.5660,1.5661,1.5659,1.5661
EURAUD,20050620,205400,1.5661,1.5662,1.5660,1.5660
EURAUD,20050620,205500,1.5659,1.5659,1.5657,1.5657
EURAUD,20050620,205600,1.5657,1.5661,1.5657,1.5661
EURAUD,20050620,205700,1.5661,1.5661,1.5661,1.5661
EURAUD,20050620,205800,1.5662,1.5662,1.5659,1.5659
EURAUD,20050620,205900,1.5658,1.5658,1.5655,1.5655
EURAUD,20050620,210000,1.5655,1.5655,1.5655,1.5655
EURAUD,20050620,210100,1.5653,1.5656,1.5651,1.5656
EURAUD,20050620,210200,1.5655,1.5656,1.5654,1.5654
EURAUD,20050620,210300,1.5653,1.5653,1.5652,1.5652
EURAUD,20050620,210400,1.5653,1.5655,1.5653,1.5655
EURAUD,20050620,210500,1.5656,1.5657,1.5656,1.5657
EURAUD,20050620,210600,1.5657,1.5657,1.5656,1.5656
EURAUD,20050620,210700,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,210800,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,210900,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,211000,1.5657,1.5657,1.5657,1.5657
EURAUD,20050620,211100,1.5657,1.5657,1.5656,1.5656
EURAUD,20050620,211200,1.5656,1.5656,1.5655,1.5655
EURAUD,20050620,211300,1.5655,1.5656,1.5655,1.5656
EURAUD,20050620,211400,1.5656,1.5656,1.5655,1.5655
EURAUD,20050620,211500,1.5655,1.5655,1.5655,1.5655
EURAUD,20050620,211600,1.5655,1.5655,1.5655,1.5655
EURAUD,20050620,211700,1.5655,1.5655,1.5655,1.5655
EURAUD,20050620,211800,1.5656,1.5658,1.5656,1.5658
EURAUD,20050620,211900,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,212000,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,212100,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,212200,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,212300,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,212400,1.5657,1.5657,1.5656,1.5656
EURAUD,20050620,212500,1.5656,1.5658,1.5656,1.5658
EURAUD,20050620,212600,1.5658,1.5658,1.5657,1.5657
EURAUD,20050620,212700,1.5656,1.5657,1.5656,1.5657
EURAUD,20050620,212800,1.5657,1.5658,1.5657,1.5658
EURAUD,20050620,212900,1.5658,1.5658,1.5657,1.5657
EURAUD,20050620,213000,1.5657,1.5657,1.5656,1.5656
EURAUD,20050620,213100,1.5656,1.5658,1.5656,1.5658
EURAUD,20050620,213200,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,213300,1.5658,1.5658,1.5654,1.5654
EURAUD,20050620,213400,1.5654,1.5654,1.5653,1.5654
EURAUD,20050620,213500,1.5655,1.5656,1.5655,1.5656
EURAUD,20050620,213600,1.5656,1.5657,1.5656,1.5657
EURAUD,20050620,213700,1.5657,1.5658,1.5657,1.5658
EURAUD,20050620,213800,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,213900,1.5658,1.5658,1.5657,1.5657
EURAUD,20050620,214000,1.5657,1.5657,1.5657,1.5657
EURAUD,20050620,214100,1.5657,1.5659,1.5657,1.5659
EURAUD,20050620,214200,1.5659,1.5661,1.5659,1.5661
EURAUD,20050620,214300,1.5661,1.5661,1.5661,1.5661
EURAUD,20050620,214400,1.5660,1.5660,1.5659,1.5659
EURAUD,20050620,214500,1.5659,1.5660,1.5659,1.5659
EURAUD,20050620,214600,1.5659,1.5659,1.5658,1.5659
EURAUD,20050620,214700,1.5659,1.5660,1.5659,1.5659
EURAUD,20050620,214800,1.5659,1.5659,1.5657,1.5657
EURAUD,20050620,214900,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,215000,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,215100,1.5656,1.5658,1.5656,1.5658
EURAUD,20050620,215200,1.5658,1.5659,1.5658,1.5658
EURAUD,20050620,215300,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,215400,1.5658,1.5658,1.5656,1.5656
EURAUD,20050620,215500,1.5656,1.5656,1.5654,1.5654
EURAUD,20050620,215600,1.5654,1.5654,1.5652,1.5652
EURAUD,20050620,215700,1.5652,1.5652,1.5652,1.5652
EURAUD,20050620,215800,1.5652,1.5652,1.5650,1.5650
EURAUD,20050620,215900,1.5650,1.5651,1.5650,1.5651
EURAUD,20050620,220000,1.5651,1.5651,1.5651,1.5651
EURAUD,20050620,220100,1.5651,1.5651,1.5649,1.5650
EURAUD,20050620,220200,1.5651,1.5651,1.5649,1.5649
EURAUD,20050620,220300,1.5649,1.5651,1.5649,1.5651
EURAUD,20050620,220400,1.5651,1.5651,1.5650,1.5650
EURAUD,20050620,220500,1.5650,1.5650,1.5650,1.5650
EURAUD,20050620,220600,1.5651,1.5651,1.5650,1.5650
EURAUD,20050620,220700,1.5650,1.5650,1.5650,1.5650
EURAUD,20050620,220800,1.5651,1.5652,1.5651,1.5652
EURAUD,20050620,220900,1.5651,1.5651,1.5651,1.5651
EURAUD,20050620,221000,1.5652,1.5653,1.5652,1.5653
EURAUD,20050620,221100,1.5653,1.5653,1.5653,1.5653
EURAUD,20050620,221200,1.5654,1.5655,1.5654,1.5655
EURAUD,20050620,221300,1.5655,1.5655,1.5655,1.5655
EURAUD,20050620,221400,1.5654,1.5655,1.5654,1.5654
EURAUD,20050620,221500,1.5653,1.5653,1.5651,1.5652
EURAUD,20050620,221600,1.5652,1.5652,1.5652,1.5652
EURAUD,20050620,221700,1.5652,1.5652,1.5651,1.5651
EURAUD,20050620,221800,1.5652,1.5652,1.5651,1.5651
EURAUD,20050620,221900,1.5651,1.5651,1.5651,1.5651
EURAUD,20050620,222000,1.5651,1.5651,1.5651,1.5651
EURAUD,20050620,222100,1.5651,1.5651,1.5651,1.5651
EURAUD,20050620,222200,1.5651,1.5651,1.5651,1.5651
EURAUD,20050620,222300,1.5651,1.5652,1.5651,1.5651
EURAUD,20050620,222400,1.5652,1.5653,1.5652,1.5653
EURAUD,20050620,222500,1.5653,1.5653,1.5653,1.5653
EURAUD,20050620,222600,1.5653,1.5654,1.5653,1.5653
EURAUD,20050620,222700,1.5653,1.5653,1.5651,1.5651
EURAUD,20050620,222800,1.5652,1.5654,1.5652,1.5654
EURAUD,20050620,222900,1.5654,1.5656,1.5654,1.5654
EURAUD,20050620,223000,1.5654,1.5654,1.5653,1.5653
EURAUD,20050620,223100,1.5653,1.5654,1.5653,1.5653
EURAUD,20050620,223200,1.5653,1.5654,1.5653,1.5654
EURAUD,20050620,223300,1.5653,1.5653,1.5652,1.5652
EURAUD,20050620,223400,1.5652,1.5652,1.5652,1.5652
EURAUD,20050620,223500,1.5652,1.5652,1.5652,1.5652
EURAUD,20050620,223600,1.5652,1.5653,1.5652,1.5653
EURAUD,20050620,223700,1.5653,1.5653,1.5652,1.5653
EURAUD,20050620,223800,1.5653,1.5654,1.5653,1.5654
EURAUD,20050620,223900,1.5654,1.5654,1.5654,1.5654
EURAUD,20050620,224000,1.5655,1.5655,1.5655,1.5655
EURAUD,20050620,224100,1.5655,1.5656,1.5655,1.5656
EURAUD,20050620,224200,1.5656,1.5657,1.5656,1.5656
EURAUD,20050620,224300,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,224400,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,224500,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,224600,1.5656,1.5656,1.5655,1.5655
EURAUD,20050620,224700,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,224800,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,224900,1.5656,1.5656,1.5655,1.5656
EURAUD,20050620,225000,1.5656,1.5656,1.5655,1.5655
EURAUD,20050620,225100,1.5655,1.5655,1.5655,1.5655
EURAUD,20050620,225200,1.5655,1.5657,1.5655,1.5657
EURAUD,20050620,225300,1.5657,1.5657,1.5656,1.5656
EURAUD,20050620,225400,1.5656,1.5656,1.5656,1.5656
EURAUD,20050620,225500,1.5657,1.5657,1.5657,1.5657
EURAUD,20050620,225600,1.5657,1.5658,1.5657,1.5658
EURAUD,20050620,225700,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,225800,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,225900,1.5658,1.5659,1.5658,1.5658
EURAUD,20050620,230000,1.5658,1.5665,1.5658,1.5665
EURAUD,20050620,230100,1.5664,1.5664,1.5664,1.5664
EURAUD,20050620,230200,1.5664,1.5664,1.5661,1.5661
EURAUD,20050620,230300,1.5661,1.5661,1.5661,1.5661
EURAUD,20050620,230400,1.5661,1.5661,1.5659,1.5659
EURAUD,20050620,230500,1.5658,1.5660,1.5658,1.5660
EURAUD,20050620,230600,1.5660,1.5660,1.5659,1.5659
EURAUD,20050620,230700,1.5659,1.5659,1.5658,1.5658
EURAUD,20050620,230800,1.5658,1.5658,1.5658,1.5658
EURAUD,20050620,230900,1.5659,1.5659,1.5659,1.5659
EURAUD,20050620,231000,1.5659,1.5659,1.5659,1.5659
EURAUD,20050620,231100,1.5659,1.5659,1.5659,1.5659
EURAUD,20050620,231200,1.5658,1.5658,1.5656,1.5657
EURAUD,20050620,231300,1.5658,1.5658,1.5656,1.5656
EURAUD,20050620,231400,1.5656,1.5657,1.5656,1.5657
EURAUD,20050620,231500,1.5657,1.5657,1.5657,1.5657
EURAUD,20050620,231600,1.5657,1.5657,1.5656,1.5656
EURAUD,20050620,231700,1.5655,1.5656,1.5655,1.5656
EURAUD,20050620,231800,1.5655,1.5655,1.5653,1.5653
EURAUD,20050620,231900,1.5652,1.5653,1.5652,1.5653
EURAUD,20050620,232000,1.5654,1.5654,1.5650,1.5650
EURAUD,20050620,232100,1.5649,1.5651,1.5649,1.5651
EURAUD,20050620,232200,1.5652,1.5653,1.5652,1.5653
EURAUD,20050620,232300,1.5654,1.5654,1.5653,1.5653
EURAUD,20050620,232400,1.5653,1.5655,1.5653,1.5655
EURAUD,20050620,232500,1.5654,1.5654,1.5654,1.5654
EURAUD,20050620,232600,1.5654,1.5654,1.5653,1.5654
EURAUD,20050620,232700,1.5656,1.5660,1.5656,1.5660
EURAUD,20050620,232800,1.5659,1.5659,1.5659,1.5659
EURAUD,20050620,232900,1.5659,1.5659,1.5658,1.5658
EURAUD,20050620,233000,1.5658,1.5658,1.5657,1.5657
EURAUD,20050620,233100,1.5657,1.5657,1.5657,1.5657
EURAUD,20050620,233200,1.5657,1.5657,1.5657,1.5657
EURAUD,20050620,233300,1.5657,1.5657,1.5657,1.5657
EURAUD,20050620,233400,1.5657,1.5657,1.5657,1.5657
EURAUD,20050620,233500,1.5657,1.5657,1.5657,1.5657
EURAUD,20050620,233600,1.5657,1.5657,1.5657,1.5657
EURAUD,20050620,233700,1.5657,1.5657,1.5655,1.5655
EURAUD,20050620,233800,1.5654,1.5654,1.5653,1.5653
EURAUD,20050620,233900,1.5653,1.5653,1.5651,1.5651
EURAUD,20050620,234000,1.5651,1.5651,1.5651,1.5651
EURAUD,20050620,234100,1.5651,1.5651,1.5651,1.5651
EURAUD,20050620,234200,1.5652,1.5652,1.5652,1.5652
EURAUD,20050620,234300,1.5652,1.5653,1.5651,1.5651
EURAUD,20050620,234400,1.5651,1.5653,1.5651,1.5653
EURAUD,20050620,234500,1.5652,1.5652,1.5649,1.5649
EURAUD,20050620,234600,1.5648,1.5649,1.5647,1.5649
EURAUD,20050620,234700,1.5651,1.5651,1.5651,1.5651
EURAUD,20050620,234800,1.5651,1.5652,1.5651,1.5651
EURAUD,20050620,234900,1.5651,1.5651,1.5651,1.5651
EURAUD,20050620,235000,1.5651,1.5651,1.5650,1.5650
EURAUD,20050620,235100,1.5650,1.5651,1.5650,1.5651
EURAUD,20050620,235200,1.5651,1.5652,1.5651,1.5652
EURAUD,20050620,235300,1.5652,1.5652,1.5652,1.5652
EURAUD,20050620,235400,1.5652,1.5653,1.5652,1.5653
EURAUD,20050620,235500,1.5653,1.5653,1.5653,1.5653
EURAUD,20050620,235600,1.5653,1.5653,1.5653,1.5653
EURAUD,20050620,235700,1.5653,1.5653,1.5651,1.5651
EURAUD,20050620,235800,1.5650,1.5651,1.5650,1.5651
EURAUD,20050620,235900,1.5652,1.5652,1.5651,1.5651
EURAUD,20050621,000000,1.5650,1.5651,1.5650,1.5651
EURNZD,20050620,000100,1.7028,1.7033,1.7028,1.7033
EURNZD,20050620,000200,1.7033,1.7033,1.7032,1.7032
EURNZD,20050620,000300,1.7032,1.7032,1.7029,1.7029
EURNZD,20050620,000400,1.7029,1.7029,1.7025,1.7025
EURNZD,20050620,000500,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,000600,1.7026,1.7029,1.7026,1.7029
EURNZD,20050620,000700,1.7029,1.7030,1.7029,1.7029
EURNZD,20050620,000800,1.7028,1.7028,1.7027,1.7027
EURNZD,20050620,000900,1.7026,1.7029,1.7026,1.7029
EURNZD,20050620,001000,1.7029,1.7029,1.7029,1.7029
EURNZD,20050620,001100,1.7030,1.7031,1.7030,1.7031
EURNZD,20050620,001200,1.7031,1.7031,1.7031,1.7031
EURNZD,20050620,001300,1.7031,1.7033,1.7031,1.7033
EURNZD,20050620,001400,1.7033,1.7033,1.7033,1.7033
EURNZD,20050620,001500,1.7032,1.7032,1.7030,1.7030
EURNZD,20050620,001600,1.7029,1.7029,1.7028,1.7028
EURNZD,20050620,001700,1.7028,1.7028,1.7028,1.7028
EURNZD,20050620,001800,1.7027,1.7027,1.7021,1.7021
EURNZD,20050620,001900,1.7020,1.7022,1.7020,1.7022
EURNZD,20050620,002000,1.7023,1.7024,1.7023,1.7024
EURNZD,20050620,002100,1.7024,1.7024,1.7017,1.7017
EURNZD,20050620,002200,1.7018,1.7022,1.7018,1.7022
EURNZD,20050620,002300,1.7022,1.7022,1.7022,1.7022
EURNZD,20050620,002400,1.7022,1.7022,1.7021,1.7021
EURNZD,20050620,002500,1.7022,1.7023,1.7022,1.7023
EURNZD,20050620,002600,1.7023,1.7023,1.7022,1.7023
EURNZD,20050620,002700,1.7024,1.7025,1.7024,1.7025
EURNZD,20050620,002800,1.7026,1.7026,1.7025,1.7025
EURNZD,20050620,002900,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,003000,1.7024,1.7024,1.7024,1.7024
EURNZD,20050620,003100,1.7024,1.7024,1.7023,1.7023
EURNZD,20050620,003200,1.7023,1.7030,1.7023,1.7030
EURNZD,20050620,003300,1.7031,1.7035,1.7031,1.7033
EURNZD,20050620,003400,1.7032,1.7033,1.7032,1.7033
EURNZD,20050620,003500,1.7032,1.7032,1.7031,1.7031
EURNZD,20050620,003600,1.7032,1.7033,1.7032,1.7033
EURNZD,20050620,003700,1.7033,1.7033,1.7033,1.7033
EURNZD,20050620,003800,1.7033,1.7033,1.7032,1.7033
EURNZD,20050620,003900,1.7034,1.7034,1.7032,1.7034
EURNZD,20050620,004000,1.7034,1.7034,1.7033,1.7033
EURNZD,20050620,004100,1.7033,1.7033,1.7030,1.7030
EURNZD,20050620,004200,1.7030,1.7030,1.7028,1.7028
EURNZD,20050620,004300,1.7028,1.7029,1.7028,1.7029
EURNZD,20050620,004400,1.7030,1.7031,1.7030,1.7031
EURNZD,20050620,004500,1.7031,1.7031,1.7031,1.7031
EURNZD,20050620,004600,1.7030,1.7030,1.7029,1.7029
EURNZD,20050620,004700,1.7029,1.7029,1.7026,1.7026
EURNZD,20050620,004800,1.7026,1.7026,1.7026,1.7026
EURNZD,20050620,004900,1.7026,1.7026,1.7026,1.7026
EURNZD,20050620,005000,1.7024,1.7024,1.7023,1.7024
EURNZD,20050620,005100,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,005200,1.7025,1.7026,1.7025,1.7026
EURNZD,20050620,005300,1.7026,1.7028,1.7026,1.7028
EURNZD,20050620,005400,1.7028,1.7030,1.7028,1.7030
EURNZD,20050620,005500,1.7030,1.7031,1.7030,1.7030
EURNZD,20050620,005600,1.7030,1.7030,1.7030,1.7030
EURNZD,20050620,005700,1.7030,1.7031,1.7030,1.7030
EURNZD,20050620,005800,1.7030,1.7030,1.7028,1.7028
EURNZD,20050620,005900,1.7028,1.7028,1.7026,1.7026
EURNZD,20050620,010000,1.7025,1.7025,1.7023,1.7023
EURNZD,20050620,010100,1.7023,1.7023,1.7021,1.7022
EURNZD,20050620,010200,1.7023,1.7030,1.7023,1.7030
EURNZD,20050620,010300,1.7026,1.7026,1.7025,1.7025
EURNZD,20050620,010400,1.7025,1.7026,1.7025,1.7026
EURNZD,20050620,010500,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,010600,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,010700,1.7026,1.7026,1.7024,1.7024
EURNZD,20050620,010800,1.7022,1.7022,1.7022,1.7022
EURNZD,20050620,010900,1.7022,1.7024,1.7022,1.7024
EURNZD,20050620,011000,1.7024,1.7025,1.7024,1.7025
EURNZD,20050620,011100,1.7025,1.7028,1.7025,1.7028
EURNZD,20050620,011200,1.7028,1.7028,1.7027,1.7027
EURNZD,20050620,011300,1.7027,1.7028,1.7027,1.7028
EURNZD,20050620,011400,1.7028,1.7028,1.7027,1.7027
EURNZD,20050620,011500,1.7028,1.7028,1.7026,1.7026
EURNZD,20050620,011600,1.7026,1.7030,1.7026,1.7030
EURNZD,20050620,011700,1.7030,1.7030,1.7028,1.7028
EURNZD,20050620,011800,1.7028,1.7028,1.7026,1.7026
EURNZD,20050620,011900,1.7026,1.7026,1.7025,1.7025
EURNZD,20050620,012000,1.7025,1.7025,1.7024,1.7024
EURNZD,20050620,012100,1.7023,1.7023,1.7023,1.7023
EURNZD,20050620,012200,1.7023,1.7023,1.7023,1.7023
EURNZD,20050620,012300,1.7023,1.7024,1.7022,1.7024
EURNZD,20050620,012400,1.7025,1.7025,1.7023,1.7024
EURNZD,20050620,012500,1.7024,1.7027,1.7024,1.7027
EURNZD,20050620,012600,1.7028,1.7029,1.7028,1.7029
EURNZD,20050620,012700,1.7030,1.7032,1.7030,1.7032
EURNZD,20050620,012800,1.7033,1.7034,1.7033,1.7034
EURNZD,20050620,012900,1.7034,1.7034,1.7032,1.7032
EURNZD,20050620,013000,1.7032,1.7034,1.7032,1.7034
EURNZD,20050620,013100,1.7034,1.7034,1.7029,1.7029
EURNZD,20050620,013200,1.7028,1.7029,1.7028,1.7029
EURNZD,20050620,013300,1.7030,1.7032,1.7030,1.7032
EURNZD,20050620,013400,1.7034,1.7036,1.7034,1.7036
EURNZD,20050620,013500,1.7038,1.7038,1.7038,1.7038
EURNZD,20050620,013600,1.7038,1.7038,1.7038,1.7038
EURNZD,20050620,013700,1.7037,1.7037,1.7034,1.7034
EURNZD,20050620,013800,1.7034,1.7035,1.7034,1.7035
EURNZD,20050620,013900,1.7035,1.7035,1.7034,1.7034
EURNZD,20050620,014000,1.7034,1.7034,1.7032,1.7032
EURNZD,20050620,014100,1.7032,1.7032,1.7031,1.7031
EURNZD,20050620,014200,1.7030,1.7030,1.7028,1.7028
EURNZD,20050620,014300,1.7027,1.7027,1.7026,1.7026
EURNZD,20050620,014400,1.7026,1.7026,1.7026,1.7026
EURNZD,20050620,014500,1.7027,1.7029,1.7026,1.7029
EURNZD,20050620,014600,1.7030,1.7031,1.7030,1.7030
EURNZD,20050620,014700,1.7029,1.7030,1.7029,1.7030
EURNZD,20050620,014800,1.7031,1.7032,1.7031,1.7032
EURNZD,20050620,014900,1.7032,1.7032,1.7031,1.7031
EURNZD,20050620,015000,1.7031,1.7033,1.7031,1.7033
EURNZD,20050620,015100,1.7033,1.7033,1.7032,1.7032
EURNZD,20050620,015200,1.7032,1.7032,1.7032,1.7032
EURNZD,20050620,015300,1.7032,1.7032,1.7031,1.7031
EURNZD,20050620,015400,1.7031,1.7031,1.7031,1.7031
EURNZD,20050620,015500,1.7031,1.7031,1.7030,1.7031
EURNZD,20050620,015600,1.7031,1.7032,1.7031,1.7032
EURNZD,20050620,015700,1.7032,1.7032,1.7031,1.7031
EURNZD,20050620,015800,1.7031,1.7031,1.7029,1.7030
EURNZD,20050620,015900,1.7030,1.7030,1.7029,1.7029
EURNZD,20050620,020000,1.7032,1.7035,1.7032,1.7035
EURNZD,20050620,020100,1.7035,1.7035,1.7033,1.7033
EURNZD,20050620,020200,1.7032,1.7032,1.7031,1.7031
EURNZD,20050620,020300,1.7031,1.7031,1.7029,1.7030
EURNZD,20050620,020400,1.7031,1.7032,1.7031,1.7032
EURNZD,20050620,020500,1.7033,1.7034,1.7032,1.7032
EURNZD,20050620,020600,1.7031,1.7033,1.7030,1.7033
EURNZD,20050620,020700,1.7034,1.7038,1.7034,1.7038
EURNZD,20050620,020800,1.7038,1.7039,1.7038,1.7038
EURNZD,20050620,020900,1.7038,1.7038,1.7036,1.7036
EURNZD,20050620,021000,1.7036,1.7037,1.7036,1.7037
EURNZD,20050620,021100,1.7038,1.7038,1.7038,1.7038
EURNZD,20050620,021200,1.7038,1.7038,1.7033,1.7034
EURNZD,20050620,021300,1.7035,1.7038,1.7035,1.7038
EURNZD,20050620,021400,1.7039,1.7043,1.7039,1.7043
EURNZD,20050620,021500,1.7044,1.7046,1.7044,1.7046
EURNZD,20050620,021600,1.7045,1.7045,1.7042,1.7042
EURNZD,20050620,021700,1.7042,1.7043,1.7042,1.7043
EURNZD,20050620,021800,1.7043,1.7043,1.7041,1.7041
EURNZD,20050620,021900,1.7041,1.7041,1.7040,1.7040
EURNZD,20050620,022000,1.7040,1.7046,1.7040,1.7046
EURNZD,20050620,022100,1.7045,1.7045,1.7045,1.7045
EURNZD,20050620,022200,1.7043,1.7043,1.7042,1.7042
EURNZD,20050620,022300,1.7041,1.7041,1.7039,1.7039
EURNZD,20050620,022400,1.7040,1.7041,1.7040,1.7041
EURNZD,20050620,022500,1.7041,1.7041,1.7040,1.7040
EURNZD,20050620,022600,1.7040,1.7040,1.7039,1.7040
EURNZD,20050620,022700,1.7040,1.7041,1.7040,1.7041
EURNZD,20050620,022800,1.7042,1.7043,1.7042,1.7043
EURNZD,20050620,022900,1.7044,1.7045,1.7044,1.7044
EURNZD,20050620,023000,1.7044,1.7044,1.7041,1.7042
EURNZD,20050620,023100,1.7042,1.7044,1.7042,1.7044
EURNZD,20050620,023200,1.7043,1.7045,1.7043,1.7045
EURNZD,20050620,023300,1.7047,1.7054,1.7047,1.7054
EURNZD,20050620,023400,1.7057,1.7057,1.7051,1.7051
EURNZD,20050620,023500,1.7051,1.7053,1.7051,1.7053
EURNZD,20050620,023600,1.7053,1.7053,1.7050,1.7050
EURNZD,20050620,023700,1.7050,1.7052,1.7050,1.7051
EURNZD,20050620,023800,1.7050,1.7050,1.7049,1.7049
EURNZD,20050620,023900,1.7050,1.7052,1.7050,1.7052
EURNZD,20050620,024000,1.7051,1.7051,1.7049,1.7049
EURNZD,20050620,024100,1.7049,1.7049,1.7048,1.7049
EURNZD,20050620,024200,1.7049,1.7049,1.7049,1.7049
EURNZD,20050620,024300,1.7050,1.7051,1.7050,1.7051
EURNZD,20050620,024400,1.7051,1.7051,1.7051,1.7051
EURNZD,20050620,024500,1.7050,1.7051,1.7050,1.7051
EURNZD,20050620,024600,1.7051,1.7051,1.7051,1.7051
EURNZD,20050620,024700,1.7051,1.7051,1.7049,1.7049
EURNZD,20050620,024800,1.7050,1.7050,1.7050,1.7050
EURNZD,20050620,024900,1.7051,1.7051,1.7051,1.7051
EURNZD,20050620,025000,1.7051,1.7052,1.7051,1.7052
EURNZD,20050620,025100,1.7052,1.7052,1.7051,1.7051
EURNZD,20050620,025200,1.7050,1.7050,1.7049,1.7049
EURNZD,20050620,025300,1.7049,1.7050,1.7049,1.7050
EURNZD,20050620,025400,1.7052,1.7052,1.7052,1.7052
EURNZD,20050620,025500,1.7054,1.7054,1.7053,1.7053
EURNZD,20050620,025600,1.7052,1.7053,1.7052,1.7053
EURNZD,20050620,025700,1.7053,1.7053,1.7053,1.7053
EURNZD,20050620,025800,1.7053,1.7059,1.7053,1.7059
EURNZD,20050620,025900,1.7060,1.7061,1.7059,1.7061
EURNZD,20050620,030000,1.7064,1.7069,1.7064,1.7069
EURNZD,20050620,030100,1.7069,1.7069,1.7069,1.7069
EURNZD,20050620,030200,1.7069,1.7070,1.7068,1.7070
EURNZD,20050620,030300,1.7070,1.7075,1.7070,1.7075
EURNZD,20050620,030400,1.7074,1.7074,1.7074,1.7074
EURNZD,20050620,030500,1.7074,1.7074,1.7073,1.7073
EURNZD,20050620,030600,1.7072,1.7072,1.7071,1.7071
EURNZD,20050620,030700,1.7071,1.7071,1.7071,1.7071
EURNZD,20050620,030800,1.7071,1.7074,1.7071,1.7074
EURNZD,20050620,030900,1.7074,1.7075,1.7074,1.7075
EURNZD,20050620,031000,1.7075,1.7075,1.7074,1.7074
EURNZD,20050620,031100,1.7074,1.7074,1.7071,1.7071
EURNZD,20050620,031200,1.7071,1.7071,1.7071,1.7071
EURNZD,20050620,031300,1.7073,1.7073,1.7073,1.7073
EURNZD,20050620,031400,1.7073,1.7073,1.7066,1.7066
EURNZD,20050620,031500,1.7065,1.7065,1.7064,1.7064
EURNZD,20050620,031600,1.7064,1.7064,1.7063,1.7063
EURNZD,20050620,031700,1.7063,1.7063,1.7062,1.7063
EURNZD,20050620,031800,1.7064,1.7064,1.7063,1.7064
EURNZD,20050620,031900,1.7065,1.7068,1.7065,1.7067
EURNZD,20050620,032000,1.7066,1.7066,1.7060,1.7060
EURNZD,20050620,032100,1.7059,1.7059,1.7050,1.7050
EURNZD,20050620,032200,1.7049,1.7049,1.7047,1.7047
EURNZD,20050620,032300,1.7047,1.7047,1.7045,1.7045
EURNZD,20050620,032400,1.7045,1.7045,1.7041,1.7041
EURNZD,20050620,032500,1.7041,1.7041,1.7039,1.7039
EURNZD,20050620,032600,1.7039,1.7040,1.7039,1.7040
EURNZD,20050620,032700,1.7041,1.7044,1.7041,1.7044
EURNZD,20050620,032800,1.7044,1.7048,1.7044,1.7048
EURNZD,20050620,032900,1.7049,1.7049,1.7045,1.7045
EURNZD,20050620,033000,1.7043,1.7043,1.7037,1.7037
EURNZD,20050620,033100,1.7036,1.7036,1.7035,1.7036
EURNZD,20050620,033200,1.7036,1.7039,1.7036,1.7039
EURNZD,20050620,033300,1.7039,1.7039,1.7038,1.7038
EURNZD,20050620,033400,1.7038,1.7039,1.7038,1.7039
EURNZD,20050620,033500,1.7040,1.7040,1.7039,1.7040
EURNZD,20050620,033600,1.7041,1.7041,1.7041,1.7041
EURNZD,20050620,033700,1.7040,1.7043,1.7040,1.7043
EURNZD,20050620,033800,1.7043,1.7043,1.7043,1.7043
EURNZD,20050620,033900,1.7043,1.7043,1.7043,1.7043
EURNZD,20050620,034000,1.7042,1.7042,1.7041,1.7041
EURNZD,20050620,034100,1.7040,1.7043,1.7040,1.7043
EURNZD,20050620,034200,1.7044,1.7044,1.7043,1.7043
EURNZD,20050620,034300,1.7043,1.7043,1.7043,1.7043
EURNZD,20050620,034400,1.7043,1.7043,1.7043,1.7043
EURNZD,20050620,034500,1.7042,1.7042,1.7041,1.7041
EURNZD,20050620,034600,1.7041,1.7041,1.7039,1.7039
EURNZD,20050620,034700,1.7039,1.7039,1.7038,1.7038
EURNZD,20050620,034800,1.7038,1.7038,1.7036,1.7036
EURNZD,20050620,034900,1.7036,1.7038,1.7035,1.7038
EURNZD,20050620,035000,1.7040,1.7040,1.7040,1.7040
EURNZD,20050620,035100,1.7040,1.7040,1.7038,1.7038
EURNZD,20050620,035200,1.7038,1.7038,1.7036,1.7036
EURNZD,20050620,035300,1.7035,1.7037,1.7035,1.7037
EURNZD,20050620,035400,1.7036,1.7036,1.7034,1.7034
EURNZD,20050620,035500,1.7034,1.7034,1.7034,1.7034
EURNZD,20050620,035600,1.7035,1.7035,1.7035,1.7035
EURNZD,20050620,035700,1.7035,1.7035,1.7034,1.7034
EURNZD,20050620,035800,1.7034,1.7034,1.7033,1.7033
EURNZD,20050620,035900,1.7032,1.7032,1.7031,1.7032
EURNZD,20050620,040000,1.7032,1.7033,1.7032,1.7033
EURNZD,20050620,040100,1.7034,1.7034,1.7033,1.7033
EURNZD,20050620,040200,1.7033,1.7033,1.7033,1.7033
EURNZD,20050620,040300,1.7033,1.7035,1.7033,1.7035
EURNZD,20050620,040400,1.7035,1.7035,1.7035,1.7035
EURNZD,20050620,040500,1.7036,1.7036,1.7035,1.7035
EURNZD,20050620,040600,1.7035,1.7035,1.7034,1.7034
EURNZD,20050620,040700,1.7033,1.7033,1.7031,1.7031
EURNZD,20050620,040800,1.7031,1.7031,1.7030,1.7031
EURNZD,20050620,040900,1.7031,1.7032,1.7031,1.7032
EURNZD,20050620,041000,1.7032,1.7032,1.7030,1.7030
EURNZD,20050620,041100,1.7031,1.7034,1.7031,1.7034
EURNZD,20050620,041200,1.7035,1.7036,1.7035,1.7036
EURNZD,20050620,041300,1.7035,1.7035,1.7034,1.7034
EURNZD,20050620,041400,1.7033,1.7033,1.7032,1.7032
EURNZD,20050620,041500,1.7031,1.7031,1.7029,1.7029
EURNZD,20050620,041600,1.7029,1.7029,1.7028,1.7028
EURNZD,20050620,041700,1.7029,1.7029,1.7029,1.7029
EURNZD,20050620,041800,1.7029,1.7029,1.7029,1.7029
EURNZD,20050620,041900,1.7029,1.7029,1.7028,1.7028
EURNZD,20050620,042000,1.7028,1.7028,1.7028,1.7028
EURNZD,20050620,042100,1.7028,1.7028,1.7026,1.7026
EURNZD,20050620,042200,1.7026,1.7026,1.7025,1.7025
EURNZD,20050620,042300,1.7024,1.7024,1.7023,1.7023
EURNZD,20050620,042400,1.7022,1.7023,1.7022,1.7023
EURNZD,20050620,042500,1.7022,1.7023,1.7021,1.7023
EURNZD,20050620,042600,1.7023,1.7024,1.7023,1.7024
EURNZD,20050620,042700,1.7023,1.7024,1.7023,1.7024
EURNZD,20050620,042800,1.7025,1.7026,1.7025,1.7026
EURNZD,20050620,042900,1.7026,1.7026,1.7026,1.7026
EURNZD,20050620,043000,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,043100,1.7027,1.7027,1.7026,1.7026
EURNZD,20050620,043200,1.7025,1.7026,1.7025,1.7026
EURNZD,20050620,043300,1.7025,1.7025,1.7022,1.7022
EURNZD,20050620,043400,1.7020,1.7020,1.7016,1.7018
EURNZD,20050620,043500,1.7019,1.7021,1.7019,1.7021
EURNZD,20050620,043600,1.7021,1.7021,1.7021,1.7021
EURNZD,20050620,043700,1.7021,1.7021,1.7021,1.7021
EURNZD,20050620,043800,1.7021,1.7024,1.7021,1.7024
EURNZD,20050620,043900,1.7024,1.7024,1.7024,1.7024
EURNZD,20050620,044000,1.7024,1.7024,1.7024,1.7024
EURNZD,20050620,044100,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,044200,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,044300,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,044400,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,044500,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,044600,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,044700,1.7025,1.7027,1.7025,1.7027
EURNZD,20050620,044800,1.7028,1.7028,1.7027,1.7027
EURNZD,20050620,044900,1.7025,1.7027,1.7025,1.7027
EURNZD,20050620,045000,1.7027,1.7028,1.7027,1.7028
EURNZD,20050620,045100,1.7028,1.7028,1.7028,1.7028
EURNZD,20050620,045200,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,045300,1.7028,1.7028,1.7027,1.7027
EURNZD,20050620,045400,1.7027,1.7027,1.7024,1.7024
EURNZD,20050620,045500,1.7024,1.7024,1.7023,1.7024
EURNZD,20050620,045600,1.7025,1.7028,1.7025,1.7028
EURNZD,20050620,045700,1.7029,1.7030,1.7029,1.7030
EURNZD,20050620,045800,1.7029,1.7030,1.7029,1.7030
EURNZD,20050620,045900,1.7030,1.7030,1.7030,1.7030
EURNZD,20050620,050000,1.7030,1.7030,1.7028,1.7028
EURNZD,20050620,050100,1.7028,1.7028,1.7027,1.7027
EURNZD,20050620,050200,1.7028,1.7028,1.7028,1.7028
EURNZD,20050620,050300,1.7027,1.7027,1.7024,1.7024
EURNZD,20050620,050400,1.7023,1.7023,1.7021,1.7021
EURNZD,20050620,050500,1.7021,1.7021,1.7021,1.7021
EURNZD,20050620,050600,1.7021,1.7022,1.7021,1.7022
EURNZD,20050620,050700,1.7022,1.7022,1.7021,1.7021
EURNZD,20050620,050800,1.7020,1.7022,1.7020,1.7022
EURNZD,20050620,050900,1.7022,1.7022,1.7022,1.7022
EURNZD,20050620,051000,1.7022,1.7024,1.7022,1.7024
EURNZD,20050620,051100,1.7024,1.7024,1.7024,1.7024
EURNZD,20050620,051200,1.7024,1.7024,1.7023,1.7023
EURNZD,20050620,051300,1.7023,1.7024,1.7023,1.7023
EURNZD,20050620,051400,1.7023,1.7023,1.7021,1.7021
EURNZD,20050620,051500,1.7021,1.7021,1.7019,1.7019
EURNZD,20050620,051600,1.7019,1.7022,1.7019,1.7022
EURNZD,20050620,051700,1.7023,1.7023,1.7022,1.7022
EURNZD,20050620,051800,1.7023,1.7023,1.7022,1.7022
EURNZD,20050620,051900,1.7022,1.7022,1.7019,1.7019
EURNZD,20050620,052000,1.7019,1.7019,1.7019,1.7019
EURNZD,20050620,052100,1.7020,1.7022,1.7019,1.7019
EURNZD,20050620,052200,1.7018,1.7021,1.7018,1.7021
EURNZD,20050620,052300,1.7022,1.7025,1.7022,1.7025
EURNZD,20050620,052400,1.7025,1.7025,1.7023,1.7025
EURNZD,20050620,052500,1.7025,1.7027,1.7025,1.7027
EURNZD,20050620,052600,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,052700,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,052800,1.7026,1.7026,1.7026,1.7026
EURNZD,20050620,052900,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,053000,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,053100,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,053200,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,053300,1.7028,1.7029,1.7028,1.7029
EURNZD,20050620,053400,1.7030,1.7031,1.7030,1.7030
EURNZD,20050620,053500,1.7028,1.7028,1.7028,1.7028
EURNZD,20050620,053600,1.7028,1.7031,1.7028,1.7031
EURNZD,20050620,053700,1.7031,1.7031,1.7029,1.7029
EURNZD,20050620,053800,1.7029,1.7030,1.7029,1.7030
EURNZD,20050620,053900,1.7031,1.7033,1.7031,1.7033
EURNZD,20050620,054000,1.7034,1.7034,1.7034,1.7034
EURNZD,20050620,054100,1.7034,1.7034,1.7033,1.7033
EURNZD,20050620,054200,1.7034,1.7034,1.7034,1.7034
EURNZD,20050620,054300,1.7034,1.7035,1.7034,1.7035
EURNZD,20050620,054400,1.7036,1.7036,1.7035,1.7035
EURNZD,20050620,054500,1.7035,1.7036,1.7034,1.7034
EURNZD,20050620,054600,1.7033,1.7033,1.7033,1.7033
EURNZD,20050620,054700,1.7032,1.7032,1.7031,1.7032
EURNZD,20050620,054800,1.7033,1.7034,1.7033,1.7034
EURNZD,20050620,054900,1.7033,1.7034,1.7033,1.7034
EURNZD,20050620,055000,1.7033,1.7034,1.7033,1.7034
EURNZD,20050620,055100,1.7034,1.7034,1.7034,1.7034
EURNZD,20050620,055200,1.7034,1.7034,1.7034,1.7034
EURNZD,20050620,055300,1.7033,1.7033,1.7031,1.7031
EURNZD,20050620,055400,1.7031,1.7033,1.7031,1.7033
EURNZD,20050620,055500,1.7033,1.7036,1.7033,1.7036
EURNZD,20050620,055600,1.7036,1.7037,1.7036,1.7037
EURNZD,20050620,055700,1.7038,1.7038,1.7038,1.7038
EURNZD,20050620,055800,1.7038,1.7038,1.7037,1.7037
EURNZD,20050620,055900,1.7036,1.7036,1.7036,1.7036
EURNZD,20050620,060000,1.7036,1.7036,1.7036,1.7036
EURNZD,20050620,060100,1.7036,1.7036,1.7035,1.7035
EURNZD,20050620,060200,1.7034,1.7036,1.7034,1.7036
EURNZD,20050620,060300,1.7036,1.7036,1.7036,1.7036
EURNZD,20050620,060400,1.7036,1.7036,1.7036,1.7036
EURNZD,20050620,060500,1.7035,1.7035,1.7034,1.7034
EURNZD,20050620,060600,1.7034,1.7034,1.7034,1.7034
EURNZD,20050620,060700,1.7035,1.7036,1.7035,1.7036
EURNZD,20050620,060800,1.7035,1.7035,1.7034,1.7034
EURNZD,20050620,060900,1.7033,1.7033,1.7032,1.7033
EURNZD,20050620,061000,1.7033,1.7033,1.7032,1.7032
EURNZD,20050620,061100,1.7032,1.7032,1.7032,1.7032
EURNZD,20050620,061200,1.7032,1.7032,1.7032,1.7032
EURNZD,20050620,061300,1.7032,1.7032,1.7032,1.7032
EURNZD,20050620,061400,1.7033,1.7033,1.7032,1.7032
EURNZD,20050620,061500,1.7033,1.7034,1.7033,1.7034
EURNZD,20050620,061600,1.7034,1.7034,1.7033,1.7033
EURNZD,20050620,061700,1.7032,1.7032,1.7031,1.7031
EURNZD,20050620,061800,1.7031,1.7031,1.7030,1.7031
EURNZD,20050620,061900,1.7032,1.7032,1.7032,1.7032
EURNZD,20050620,062000,1.7032,1.7032,1.7032,1.7032
EURNZD,20050620,062100,1.7031,1.7031,1.7030,1.7030
EURNZD,20050620,062200,1.7030,1.7030,1.7030,1.7030
EURNZD,20050620,062300,1.7029,1.7030,1.7029,1.7030
EURNZD,20050620,062400,1.7030,1.7030,1.7029,1.7029
EURNZD,20050620,062500,1.7027,1.7027,1.7026,1.7026
EURNZD,20050620,062600,1.7025,1.7025,1.7024,1.7025
EURNZD,20050620,062700,1.7025,1.7027,1.7025,1.7027
EURNZD,20050620,062800,1.7028,1.7028,1.7028,1.7028
EURNZD,20050620,062900,1.7028,1.7028,1.7026,1.7026
EURNZD,20050620,063000,1.7026,1.7027,1.7026,1.7027
EURNZD,20050620,063100,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,063200,1.7027,1.7027,1.7027,1.7027
EURNZD,20050620,063300,1.7027,1.7027,1.7026,1.7026
EURNZD,20050620,063400,1.7026,1.7027,1.7026,1.7026
EURNZD,20050620,063500,1.7027,1.7028,1.7027,1.7028
EURNZD,20050620,063600,1.7026,1.7026,1.7024,1.7024
EURNZD,20050620,063700,1.7023,1.7023,1.7023,1.7023
EURNZD,20050620,063800,1.7022,1.7022,1.7022,1.7022
EURNZD,20050620,063900,1.7022,1.7022,1.7022,1.7022
EURNZD,20050620,064000,1.7022,1.7025,1.7022,1.7024
EURNZD,20050620,064100,1.7023,1.7023,1.7022,1.7022
EURNZD,20050620,064200,1.7021,1.7021,1.7020,1.7021
EURNZD,20050620,064300,1.7021,1.7021,1.7020,1.7020
EURNZD,20050620,064400,1.7020,1.7021,1.7020,1.7021
EURNZD,20050620,064500,1.7021,1.7021,1.7021,1.7021
EURNZD,20050620,064600,1.7019,1.7019,1.7016,1.7016
EURNZD,20050620,064700,1.7015,1.7017,1.7015,1.7017
EURNZD,20050620,064800,1.7017,1.7017,1.7016,1.7016
EURNZD,20050620,064900,1.7016,1.7017,1.7016,1.7017
EURNZD,20050620,065000,1.7018,1.7018,1.7017,1.7017
EURNZD,20050620,065100,1.7017,1.7017,1.7016,1.7016
EURNZD,20050620,065200,1.7015,1.7015,1.7014,1.7014
EURNZD,20050620,065300,1.7014,1.7016,1.7014,1.7016
EURNZD,20050620,065400,1.7017,1.7017,1.7016,1.7016
EURNZD,20050620,065500,1.7015,1.7016,1.7015,1.7016
EURNZD,20050620,065600,1.7016,1.7016,1.7015,1.7015
EURNZD,20050620,065700,1.7015,1.7015,1.7015,1.7015
EURNZD,20050620,065800,1.7015,1.7019,1.7015,1.7019
EURNZD,20050620,065900,1.7019,1.7021,1.7019,1.7021
EURNZD,20050620,070000,1.7022,1.7022,1.7022,1.7022
EURNZD,20050620,070100,1.7022,1.7022,1.7021,1.7021
EURNZD,20050620,070200,1.7020,1.7020,1.7018,1.7018
EURNZD,20050620,070300,1.7018,1.7018,1.7018,1.7018
EURNZD,20050620,070400,1.7018,1.7018,1.7018,1.7018
EURNZD,20050620,070500,1.7018,1.7018,1.7018,1.7018
EURNZD,20050620,070600,1.7018,1.7018,1.7018,1.7018
EURNZD,20050620,070700,1.7018,1.7020,1.7018,1.7020
EURNZD,20050620,070800,1.7020,1.7020,1.7020,1.7020
EURNZD,20050620,070900,1.7020,1.7020,1.7020,1.7020
EURNZD,20050620,071000,1.7020,1.7023,1.7020,1.7023
EURNZD,20050620,071100,1.7025,1.7027,1.7025,1.7027
EURNZD,20050620,071200,1.7027,1.7029,1.7027,1.7028
EURNZD,20050620,071300,1.7028,1.7028,1.7027,1.7027
EURNZD,20050620,071400,1.7027,1.7027,1.7026,1.7026
EURNZD,20050620,071500,1.7026,1.7026,1.7025,1.7026
EURNZD,20050620,071600,1.7026,1.7026,1.7026,1.7026
EURNZD,20050620,071700,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,071800,1.7026,1.7026,1.7025,1.7025
EURNZD,20050620,071900,1.7025,1.7026,1.7025,1.7026
EURNZD,20050620,072000,1.7026,1.7026,1.7026,1.7026
EURNZD,20050620,072100,1.7026,1.7026,1.7026,1.7026
EURNZD,20050620,072200,1.7026,1.7027,1.7026,1.7027
EURNZD,20050620,072300,1.7027,1.7027,1.7026,1.7026
EURNZD,20050620,072400,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,072500,1.7025,1.7025,1.7024,1.7024
EURNZD,20050620,072600,1.7024,1.7024,1.7024,1.7024
EURNZD,20050620,072700,1.7024,1.7024,1.7022,1.7022
EURNZD,20050620,072800,1.7022,1.7024,1.7022,1.7024
EURNZD,20050620,072900,1.7024,1.7026,1.7024,1.7026
EURNZD,20050620,073000,1.7027,1.7031,1.7027,1.7031
EURNZD,20050620,073100,1.7030,1.7030,1.7027,1.7028
EURNZD,20050620,073200,1.7028,1.7029,1.7028,1.7029
EURNZD,20050620,073300,1.7029,1.7031,1.7029,1.7030
EURNZD,20050620,073400,1.7030,1.7030,1.7030,1.7030
EURNZD,20050620,073500,1.7031,1.7031,1.7030,1.7030
EURNZD,20050620,073600,1.7030,1.7030,1.7026,1.7026
EURNZD,20050620,073700,1.7026,1.7026,1.7024,1.7024
EURNZD,20050620,073800,1.7023,1.7024,1.7021,1.7024
EURNZD,20050620,073900,1.7025,1.7025,1.7024,1.7024
EURNZD,20050620,074000,1.7024,1.7024,1.7021,1.7021
EURNZD,20050620,074100,1.7021,1.7023,1.7021,1.7023
EURNZD,20050620,074200,1.7023,1.7023,1.7019,1.7019
EURNZD,20050620,074300,1.7019,1.7019,1.7018,1.7018
EURNZD,20050620,074400,1.7017,1.7017,1.7016,1.7016
EURNZD,20050620,074500,1.7016,1.7017,1.7016,1.7017
EURNZD,20050620,074600,1.7017,1.7017,1.7016,1.7016
EURNZD,20050620,074700,1.7016,1.7016,1.7016,1.7016
EURNZD,20050620,074800,1.7016,1.7016,1.7013,1.7013
EURNZD,20050620,074900,1.7013,1.7018,1.7013,1.7018
EURNZD,20050620,075000,1.7019,1.7019,1.7019,1.7019
EURNZD,20050620,075100,1.7019,1.7020,1.7019,1.7020
EURNZD,20050620,075200,1.7021,1.7022,1.7019,1.7022
EURNZD,20050620,075300,1.7024,1.7024,1.7024,1.7024
EURNZD,20050620,075400,1.7022,1.7022,1.7020,1.7020
EURNZD,20050620,075500,1.7020,1.7020,1.7020,1.7020
EURNZD,20050620,075600,1.7020,1.7020,1.7018,1.7018
EURNZD,20050620,075700,1.7017,1.7017,1.7017,1.7017
EURNZD,20050620,075800,1.7017,1.7017,1.7017,1.7017
EURNZD,20050620,075900,1.7017,1.7017,1.7017,1.7017
EURNZD,20050620,080000,1.7017,1.7017,1.7017,1.7017
EURNZD,20050620,080100,1.7017,1.7017,1.7014,1.7015
EURNZD,20050620,080200,1.7015,1.7015,1.7012,1.7012
EURNZD,20050620,080300,1.7011,1.7012,1.7010,1.7011
EURNZD,20050620,080400,1.7010,1.7013,1.7009,1.7013
EURNZD,20050620,080500,1.7013,1.7013,1.7006,1.7006
EURNZD,20050620,080600,1.7008,1.7013,1.7008,1.7013
EURNZD,20050620,080700,1.7015,1.7018,1.7015,1.7018
EURNZD,20050620,080800,1.7019,1.7019,1.7015,1.7015
EURNZD,20050620,080900,1.7016,1.7017,1.7016,1.7017
EURNZD,20050620,081000,1.7016,1.7017,1.7016,1.7017
EURNZD,20050620,081100,1.7017,1.7019,1.7017,1.7017
EURNZD,20050620,081200,1.7015,1.7015,1.7013,1.7013
EURNZD,20050620,081300,1.7015,1.7016,1.7014,1.7014
EURNZD,20050620,081400,1.7013,1.7013,1.7013,1.7013
EURNZD,20050620,081500,1.7012,1.7014,1.7012,1.7014
EURNZD,20050620,081600,1.7013,1.7013,1.7010,1.7010
EURNZD,20050620,081700,1.7012,1.7012,1.7009,1.7009
EURNZD,20050620,081800,1.7010,1.7011,1.7010,1.7011
EURNZD,20050620,081900,1.7012,1.7015,1.7012,1.7015
EURNZD,20050620,082000,1.7015,1.7017,1.7015,1.7017
EURNZD,20050620,082100,1.7018,1.7018,1.7016,1.7016
EURNZD,20050620,082200,1.7015,1.7015,1.7013,1.7015
EURNZD,20050620,082300,1.7017,1.7024,1.7017,1.7024
EURNZD,20050620,082400,1.7026,1.7028,1.7026,1.7028
EURNZD,20050620,082500,1.7028,1.7028,1.7028,1.7028
EURNZD,20050620,082600,1.7029,1.7032,1.7029,1.7029
EURNZD,20050620,082700,1.7028,1.7028,1.7019,1.7021
EURNZD,20050620,082800,1.7022,1.7024,1.7020,1.7024
EURNZD,20050620,082900,1.7025,1.7031,1.7025,1.7031
EURNZD,20050620,083000,1.7032,1.7033,1.7031,1.7031
EURNZD,20050620,083100,1.7032,1.7032,1.7030,1.7030
EURNZD,20050620,083200,1.7031,1.7031,1.7030,1.7030
EURNZD,20050620,083300,1.7030,1.7030,1.7028,1.7028
EURNZD,20050620,083400,1.7028,1.7033,1.7028,1.7032
EURNZD,20050620,083500,1.7031,1.7031,1.7026,1.7026
EURNZD,20050620,083600,1.7024,1.7024,1.7023,1.7024
EURNZD,20050620,083700,1.7023,1.7023,1.7019,1.7019
EURNZD,20050620,083800,1.7018,1.7018,1.7013,1.7013
EURNZD,20050620,083900,1.7012,1.7018,1.7012,1.7018
EURNZD,20050620,084000,1.7016,1.7016,1.7013,1.7013
EURNZD,20050620,084100,1.7014,1.7017,1.7014,1.7017
EURNZD,20050620,084200,1.7017,1.7019,1.7017,1.7019
EURNZD,20050620,084300,1.7019,1.7019,1.7019,1.7019
EURNZD,20050620,084400,1.7019,1.7020,1.7019,1.7020
EURNZD,20050620,084500,1.7020,1.7030,1.7020,1.7030
EURNZD,20050620,084600,1.7030,1.7030,1.7028,1.7028
EURNZD,20050620,084700,1.7028,1.7028,1.7028,1.7028
EURNZD,20050620,084800,1.7027,1.7027,1.7023,1.7023
EURNZD,20050620,084900,1.7022,1.7022,1.7019,1.7019
EURNZD,20050620,085000,1.7019,1.7020,1.7019,1.7020
EURNZD,20050620,085100,1.7023,1.7028,1.7023,1.7028
EURNZD,20050620,085200,1.7029,1.7029,1.7028,1.7028
EURNZD,20050620,085300,1.7028,1.7028,1.7026,1.7026
EURNZD,20050620,085400,1.7025,1.7025,1.7023,1.7024
EURNZD,20050620,085500,1.7025,1.7027,1.7025,1.7027
EURNZD,20050620,085600,1.7028,1.7032,1.7027,1.7027
EURNZD,20050620,085700,1.7026,1.7026,1.7025,1.7026
EURNZD,20050620,085800,1.7026,1.7028,1.7026,1.7028
EURNZD,20050620,085900,1.7029,1.7032,1.7029,1.7032
EURNZD,20050620,090000,1.7033,1.7035,1.7033,1.7035
EURNZD,20050620,090100,1.7033,1.7034,1.7031,1.7034
EURNZD,20050620,090200,1.7035,1.7038,1.7035,1.7038
EURNZD,20050620,090300,1.7036,1.7036,1.7034,1.7034
EURNZD,20050620,090400,1.7034,1.7034,1.7030,1.7030
EURNZD,20050620,090500,1.7027,1.7027,1.7026,1.7027
EURNZD,20050620,090600,1.7027,1.7027,1.7025,1.7025
EURNZD,20050620,090700,1.7025,1.7026,1.7025,1.7026
EURNZD,20050620,090800,1.7028,1.7028,1.7028,1.7028
EURNZD,20050620,090900,1.7028,1.7029,1.7028,1.7029
EURNZD,20050620,091000,1.7027,1.7027,1.7026,1.7026
EURNZD,20050620,091100,1.7026,1.7027,1.7026,1.7027
EURNZD,20050620,091200,1.7029,1.7030,1.7028,1.7028
EURNZD,20050620,091300,1.7027,1.7027,1.7025,1.7025
EURNZD,20050620,091400,1.7024,1.7025,1.7024,1.7025
EURNZD,20050620,091500,1.7025,1.7025,1.7025,1.7025
EURNZD,20050620,091600,1.7024,1.7024,1.7022,1.7022
EURNZD,20050620,091700,1.7022,1.7025,1.7021,1.7025
EURNZD,20050620,091800,1.7027,1.7027,1.7020,1.7020
EURNZD,20050620,091900,1.7020,1.7022,1.7020,1.7022
EURNZD,20050620,092000,1.7022,1.7022,1.7021,1.7022
EURNZD,20050620,092100,1.7021,1.7021,1.7019,1.7019
EURNZD,20050620,092200,1.7019,1.7021,1.7019,1.7020
EURNZD,20050620,092300,1.7022,1.7025,1.7022,1.7025
EURNZD,20050620,092400,1.7026,1.7030,1.7026,1.7030
EURNZD,20050620,092500,1.7029,1.7034,1.7029,1.7034
EURNZD,20050620,092600,1.7035,1.7035,1.7035,1.7035
EURNZD,20050620,092700,1.7035,1.7035,1.7031,1.7031
EURNZD,20050620,092800,1.7032,1.7032,1.7032,1.7032
EURNZD,20050620,092900,1.7035,1.7036,1.7035,1.7035
EURNZD,20050620,093000,1.7034,1.7034,1.7032,1.7032
EURNZD,20050620,093100,1.7032,1.7032,1.7025,1.7025
EURNZD,20050620,093200,1.7024,1.7027,1.7023,1.7027
EURNZD,20050620,093300,1.7028,1.7028,1.7024,1.7024
EURNZD,20050620,093400,1.7024,1.7025,1.7019,1.7019
EURNZD,20050620,093500,1.7018,1.7019,1.7018,1.7019
EURNZD,20050620,093600,1.7020,1.7020,1.7019,1.7019
EURNZD,20050620,093700,1.7018,1.7018,1.7018,1.7018
EURNZD,20050620,093800,1.7019,1.7019,1.7018,1.7018
EURNZD,20050620,093900,1.7018,1.7018,1.7017,1.7017
EURNZD,20050620,094000,1.7018,1.7019,1.7018,1.7018
EURNZD,20050620,094100,1.7018,1.7018,1.7016,1.7016
EURNZD,20050620,094200,1.7017,1.7020,1.7017,1.7019
EURNZD,20050620,094300,1.7019,1.7020,1.7019,1.7020
EURNZD,20050620,094400,1.7022,1.7024,1.7022,1.7024
EURNZD,20050620,094500,1.7026,1.7028,1.7026,1.7026
EURNZD,20050620,094600,1.7027,1.7029,1.7027,1.7028
EURNZD,20050620,094700,1.7027,1.7027,1.7022,1.7022
EURNZD,20050620,094800,1.7020,1.7022,1.7018,1.7022
EURNZD,20050620,094900,1.7022,1.7022,1.7020,1.7020
EURNZD,20050620,095000,1.7019,1.7019,1.7017,1.7017
EURNZD,20050620,095100,1.7017,1.7019,1.7017,1.7019
EURNZD,20050620,095200,1.7018,1.7021,1.7018,1.7021
EURNZD,20050620,095300,1.7023,1.7023,1.7023,1.7023
EURNZD,20050620,095400,1.7023,1.7023,1.7019,1.7019
EURNZD,20050620,095500,1.7018,1.7018,1.7016,1.7017
EURNZD,20050620,095600,1.7018,1.7018,1.7018,1.7018
EURNZD,20050620,095700,1.7017,1.7021,1.7017,1.7020
EURNZD,20050620,095800,1.7020,1.7021,1.7020,1.7021
EURNZD,20050620,095900,1.7020,1.7020,1.7019,1.7020
EURNZD,20050620,100000,1.7021,1.7021,1.7021,1.7021
EURNZD,20050620,100100,1.7021,1.7021,1.7018,1.7018
EURNZD,20050620,100200,1.7018,1.7020,1.7018,1.7020
EURNZD,20050620,100300,1.7018,1.7018,1.7016,1.7016
EURNZD,20050620,100400,1.7016,1.7016,1.7014,1.7014
EURNZD,20050620,100500,1.7014,1.7015,1.7013,1.7013
EURNZD,20050620,100600,1.7013,1.7015,1.7013,1.7013
EURNZD,20050620,100700,1.7012,1.7012,1.7001,1.7001
EURNZD,20050620,100800,1.7003,1.7006,1.7003,1.7006
EURNZD,20050620,100900,1.7006,1.7006,1.7000,1.7000
EURNZD,20050620,101000,1.7001,1.7010,1.7001,1.7009
EURNZD,20050620,101100,1.7008,1.7008,1.7001,1.7001
EURNZD,20050620,101200,1.7001,1.7002,1.7001,1.7002
EURNZD,20050620,101300,1.7002,1.7002,1.6999,1.6999
EURNZD,20050620,101400,1.6998,1.6998,1.6993,1.6993
EURNZD,20050620,101500,1.6992,1.6995,1.6992,1.6994
EURNZD,20050620,101600,1.6992,1.6994,1.6992,1.6994
EURNZD,20050620,101700,1.6992,1.6992,1.6991,1.6991
EURNZD,20050620,101800,1.6992,1.6993,1.6992,1.6993
EURNZD,20050620,101900,1.6993,1.6994,1.6991,1.6991
EURNZD,20050620,102000,1.6990,1.6990,1.6982,1.6982
EURNZD,20050620,102100,1.6983,1.6984,1.6983,1.6984
EURNZD,20050620,102200,1.6983,1.6983,1.6982,1.6982
EURNZD,20050620,102300,1.6982,1.6984,1.6982,1.6984
EURNZD,20050620,102400,1.6984,1.6987,1.6984,1.6987
EURNZD,20050620,102500,1.6988,1.6988,1.6987,1.6987
EURNZD,20050620,102600,1.6987,1.6989,1.6987,1.6989
EURNZD,20050620,102700,1.6989,1.6989,1.6989,1.6989
EURNZD,20050620,102800,1.6989,1.6990,1.6987,1.6987
EURNZD,20050620,102900,1.6987,1.6987,1.6985,1.6985
EURNZD,20050620,103000,1.6986,1.6986,1.6980,1.6980
EURNZD,20050620,103100,1.6979,1.6979,1.6976,1.6976
EURNZD,20050620,103200,1.6974,1.6974,1.6973,1.6974
EURNZD,20050620,103300,1.6974,1.6976,1.6974,1.6974
EURNZD,20050620,103400,1.6973,1.6973,1.6968,1.6968
EURNZD,20050620,103500,1.6968,1.6972,1.6968,1.6972
EURNZD,20050620,103600,1.6973,1.6975,1.6973,1.6974
EURNZD,20050620,103700,1.6976,1.6977,1.6976,1.6977
EURNZD,20050620,103800,1.6976,1.6976,1.6972,1.6972
EURNZD,20050620,103900,1.6971,1.6971,1.6968,1.6969
EURNZD,20050620,104000,1.6971,1.6974,1.6971,1.6974
EURNZD,20050620,104100,1.6974,1.6976,1.6974,1.6976
EURNZD,20050620,104200,1.6976,1.6978,1.6976,1.6978
EURNZD,20050620,104300,1.6978,1.6978,1.6977,1.6978
EURNZD,20050620,104400,1.6980,1.6981,1.6980,1.6981
EURNZD,20050620,104500,1.6981,1.6985,1.6981,1.6985
EURNZD,20050620,104600,1.6987,1.6989,1.6987,1.6987
EURNZD,20050620,104700,1.6986,1.6986,1.6985,1.6985
EURNZD,20050620,104800,1.6985,1.6985,1.6985,1.6985
EURNZD,20050620,104900,1.6987,1.6990,1.6987,1.6990
EURNZD,20050620,105000,1.6991,1.6992,1.6991,1.6991
EURNZD,20050620,105100,1.6990,1.6990,1.6987,1.6988
EURNZD,20050620,105200,1.6989,1.6990,1.6989,1.6990
EURNZD,20050620,105300,1.6990,1.6990,1.6989,1.6989
EURNZD,20050620,105400,1.6989,1.6989,1.6987,1.6987
EURNZD,20050620,105500,1.6987,1.6988,1.6987,1.6988
EURNZD,20050620,105600,1.6988,1.6989,1.6987,1.6989
EURNZD,20050620,105700,1.6989,1.6990,1.6989,1.6989
EURNZD,20050620,105800,1.6988,1.6988,1.6987,1.6987
EURNZD,20050620,105900,1.6987,1.6990,1.6987,1.6990
EURNZD,20050620,110000,1.6990,1.6991,1.6990,1.6991
EURNZD,20050620,110100,1.6990,1.6990,1.6989,1.6990
EURNZD,20050620,110200,1.6992,1.6999,1.6992,1.6999
EURNZD,20050620,110300,1.6999,1.7006,1.6999,1.7006
EURNZD,20050620,110400,1.7008,1.7010,1.7008,1.7010
EURNZD,20050620,110500,1.7010,1.7010,1.7008,1.7008
EURNZD,20050620,110600,1.7007,1.7007,1.7006,1.7006
EURNZD,20050620,110700,1.7006,1.7006,1.7006,1.7006
EURNZD,20050620,110800,1.7006,1.7007,1.7006,1.7007
EURNZD,20050620,110900,1.7007,1.7007,1.7006,1.7006
EURNZD,20050620,111000,1.7007,1.7011,1.7007,1.7010
EURNZD,20050620,111100,1.7009,1.7009,1.7006,1.7006
EURNZD,20050620,111200,1.7008,1.7009,1.7008,1.7009
EURNZD,20050620,111300,1.7009,1.7010,1.7009,1.7010
EURNZD,20050620,111400,1.7011,1.7011,1.7009,1.7009
EURNZD,20050620,111500,1.7009,1.7009,1.7008,1.7008
EURNZD,20050620,111600,1.7008,1.7009,1.7008,1.7009
EURNZD,20050620,111700,1.7009,1.7010,1.7008,1.7010
EURNZD,20050620,111800,1.7011,1.7014,1.7011,1.7014
EURNZD,20050620,111900,1.7013,1.7013,1.7012,1.7012
EURNZD,20050620,112000,1.7011,1.7012,1.7011,1.7012
EURNZD,20050620,112100,1.7017,1.7022,1.7017,1.7020
EURNZD,20050620,112200,1.7020,1.7020,1.7015,1.7015
EURNZD,20050620,112300,1.7014,1.7016,1.7014,1.7016
EURNZD,20050620,112400,1.7016,1.7016,1.7014,1.7014
EURNZD,20050620,112500,1.7015,1.7015,1.7012,1.7012
EURNZD,20050620,112600,1.7012,1.7012,1.7012,1.7012
EURNZD,20050620,112700,1.7013,1.7013,1.7013,1.7013
EURNZD,20050620,112800,1.7012,1.7013,1.7011,1.7013
EURNZD,20050620,112900,1.7013,1.7016,1.7013,1.7016
EURNZD,20050620,113000,1.7017,1.7020,1.7017,1.7019
EURNZD,20050620,113100,1.7019,1.7019,1.7019,1.7019
EURNZD,20050620,113200,1.7020,1.7020,1.7018,1.7018
EURNZD,20050620,113300,1.7018,1.7018,1.7016,1.7017
EURNZD,20050620,113400,1.7017,1.7018,1.7017,1.7018
EURNZD,20050620,113500,1.7018,1.7018,1.7015,1.7015
EURNZD,20050620,113600,1.7013,1.7013,1.7011,1.7012
EURNZD,20050620,113700,1.7012,1.7013,1.7012,1.7013
EURNZD,20050620,113800,1.7013,1.7017,1.7013,1.7017
EURNZD,20050620,113900,1.7018,1.7018,1.7017,1.7017
EURNZD,20050620,114000,1.7016,1.7016,1.7014,1.7014
EURNZD,20050620,114100,1.7015,1.7018,1.7015,1.7018
EURNZD,20050620,114200,1.7019,1.7019,1.7015,1.7015
EURNZD,20050620,114300,1.7014,1.7014,1.7012,1.7013
EURNZD,20050620,114400,1.7014,1.7016,1.7014,1.7016
EURNZD,20050620,114500,1.7016,1.7016,1.7014,1.7014
EURNZD,20050620,114600,1.7013,1.7013,1.7013,1.7013
EURNZD,20050620,114700,1.7013,1.7018,1.7013,1.7016
EURNZD,20050620,114800,1.7016,1.7016,1.7013,1.7016
EURNZD,20050620,114900,1.7017,1.7018,1.7017,1.7018
EURNZD,20050620,115000,1.7017,1.7017,1.7016,1.7017
EURNZD,20050620,115100,1.7018,1.7018,1.7016,1.7016
EURNZD,20050620,115200,1.7017,1.7017,1.7015,1.7015
EURNZD,20050620,115300,1.7014,1.7014,1.7013,1.7013
EURNZD,20050620,115400,1.7012,1.7013,1.7012,1.7013
EURNZD,20050620,115500,1.7015,1.7016,1.7015,1.7016
EURNZD,20050620,115600,1.7017,1.7018,1.7017,1.7018
EURNZD,20050620,115700,1.7017,1.7017,1.7017,1.7017
EURNZD,20050620,115800,1.7019,1.7020,1.7019,1.7020
EURNZD,20050620,115900,1.7020,1.7020,1.7017,1.7017
EURNZD,20050620,120000,1.7016,1.7016,1.7010,1.7010
EURNZD,20050620,120100,1.7010,1.7013,1.7010,1.7013
EURNZD,20050620,120200,1.7013,1.7014,1.7013,1.7013
EURNZD,20050620,120300,1.7013,1.7013,1.7012,1.7013
EURNZD,20050620,120400,1.7013,1.7013,1.7013,1.7013
EURNZD,20050620,120500,1.7013,1.7013,1.7013,1.7013
EURNZD,20050620,120600,1.7013,1.7013,1.7012,1.7012
EURNZD,20050620,120700,1.7013,1.7015,1.7013,1.7014
EURNZD,20050620,120800,1.7014,1.7014,1.7013,1.7013
EURNZD,20050620,120900,1.7013,1.7013,1.7012,1.7013
EURNZD,20050620,121000,1.7014,1.7015,1.7014,1.7015
EURNZD,20050620,121100,1.7017,1.7018,1.7017,1.7018
EURNZD,20050620,121200,1.7017,1.7017,1.7017,1.7017
EURNZD,20050620,121300,1.7017,1.7019,1.7017,1.7019
EURNZD,20050620,121400,1.7020,1.7020,1.7020,1.7020
EURNZD,20050620,121500,1.7020,1.7020,1.7020,1.7020
EURNZD,20050620,121600,1.7020,1.7020,1.7020,1.7020
EURNZD,20050620,121700,1.7020,1.7020,1.7019,1.7019
EURNZD,20050620,121800,1.7019,1.7019,1.7018,1.7018
EURNZD,20050620,121900,1.7018,1.7018,1.7016,1.7016
EURNZD,20050620,122000,1.7016,1.7016,1.7016,1.7016
EURNZD,20050620,122100,1.7016,1.7017,1.7016,1.7017
EURNZD,20050620,122200,1.7016,1.7019,1.7016,1.7019
EURNZD,20050620,122300,1.7018,1.7019,1.7018,1.7019
EURNZD,20050620,122400,1.7018,1.7018,1.7012,1.7012
EURNZD,20050620,122500,1.7011,1.7011,1.7011,1.7011
EURNZD,20050620,122600,1.7011,1.7012,1.7011,1.7012
EURNZD,20050620,122700,1.7012,1.7015,1.7012,1.7015
EURNZD,20050620,122800,1.7016,1.7016,1.7014,1.7014
EURNZD,20050620,122900,1.7014,1.7014,1.7013,1.7013
EURNZD,20050620,123000,1.7013,1.7013,1.7012,1.7012
EURNZD,20050620,123100,1.7012,1.7013,1.7012,1.7013
EURNZD,20050620,123200,1.7013,1.7013,1.7013,1.7013
EURNZD,20050620,123300,1.7012,1.7012,1.7009,1.7009
EURNZD,20050620,123400,1.7008,1.7011,1.7008,1.7011
EURNZD,20050620,123500,1.7011,1.7015,1.7011,1.7013
EURNZD,20050620,123600,1.7013,1.7013,1.7010,1.7010
EURNZD,20050620,123700,1.7009,1.7009,1.7009,1.7009
EURNZD,20050620,123800,1.7009,1.7009,1.7001,1.7001
EURNZD,20050620,123900,1.6999,1.7000,1.6998,1.7000
EURNZD,20050620,124000,1.6999,1.6999,1.6999,1.6999
EURNZD,20050620,124100,1.6998,1.6998,1.6997,1.6997
EURNZD,20050620,124200,1.6996,1.6996,1.6996,1.6996
EURNZD,20050620,124300,1.6996,1.6996,1.6996,1.6996
EURNZD,20050620,124400,1.6996,1.6996,1.6996,1.6996
EURNZD,20050620,124500,1.6996,1.6996,1.6996,1.6996
EURNZD,20050620,124600,1.6996,1.6996,1.6996,1.6996
EURNZD,20050620,124700,1.6996,1.6996,1.6996,1.6996
EURNZD,20050620,124800,1.6996,1.6996,1.6996,1.6996
EURNZD,20050620,124900,1.6996,1.6999,1.6996,1.6999
EURNZD,20050620,125000,1.6999,1.6999,1.6997,1.6997
EURNZD,20050620,125100,1.6997,1.6997,1.6996,1.6997
EURNZD,20050620,125200,1.6998,1.6998,1.6998,1.6998
EURNZD,20050620,125300,1.6999,1.6999,1.6999,1.6999
EURNZD,20050620,125400,1.6999,1.6999,1.6998,1.6998
EURNZD,20050620,125500,1.6997,1.6998,1.6997,1.6998
EURNZD,20050620,125600,1.6998,1.6998,1.6996,1.6996
EURNZD,20050620,125700,1.6994,1.6994,1.6994,1.6994
EURNZD,20050620,125800,1.6995,1.6995,1.6993,1.6993
EURNZD,20050620,125900,1.6993,1.6995,1.6993,1.6995
EURNZD,20050620,130000,1.6995,1.6995,1.6994,1.6994
EURNZD,20050620,130100,1.6995,1.6995,1.6995,1.6995
EURNZD,20050620,130200,1.6995,1.6995,1.6994,1.6994
EURNZD,20050620,130300,1.6994,1.6994,1.6991,1.6991
EURNZD,20050620,130400,1.6992,1.6992,1.6992,1.6992
EURNZD,20050620,130500,1.6992,1.6995,1.6992,1.6995
EURNZD,20050620,130600,1.6995,1.6996,1.6995,1.6996
EURNZD,20050620,130700,1.6996,1.6996,1.6995,1.6995
EURNZD,20050620,130800,1.6995,1.6995,1.6994,1.6994
EURNZD,20050620,130900,1.6993,1.6998,1.6993,1.6998
EURNZD,20050620,131000,1.6999,1.7002,1.6999,1.7002
EURNZD,20050620,131100,1.7003,1.7003,1.6997,1.6997
EURNZD,20050620,131200,1.6997,1.6997,1.6996,1.6996
EURNZD,20050620,131300,1.6996,1.6996,1.6996,1.6996
EURNZD,20050620,131400,1.6996,1.6996,1.6994,1.6995
EURNZD,20050620,131500,1.6996,1.6996,1.6996,1.6996
EURNZD,20050620,131600,1.6997,1.6999,1.6997,1.6999
EURNZD,20050620,131700,1.6999,1.7002,1.6999,1.7001
EURNZD,20050620,131800,1.7000,1.7000,1.6998,1.6998
EURNZD,20050620,131900,1.6999,1.6999,1.6999,1.6999
EURNZD,20050620,132000,1.6999,1.7000,1.6999,1.7000
EURNZD,20050620,132100,1.6999,1.6999,1.6995,1.6997
EURNZD,20050620,132200,1.6997,1.6999,1.6997,1.6999
EURNZD,20050620,132300,1.6999,1.7001,1.6999,1.7001
EURNZD,20050620,132400,1.7001,1.7002,1.7001,1.7002
EURNZD,20050620,132500,1.7003,1.7004,1.7003,1.7004
EURNZD,20050620,132600,1.7004,1.7004,1.7002,1.7002
EURNZD,20050620,132700,1.7001,1.7001,1.7001,1.7001
EURNZD,20050620,132800,1.7001,1.7001,1.6997,1.6997
EURNZD,20050620,132900,1.6997,1.6998,1.6997,1.6998
EURNZD,20050620,133000,1.6999,1.7001,1.6999,1.7001
EURNZD,20050620,133100,1.7001,1.7001,1.7000,1.7000
EURNZD,20050620,133200,1.7000,1.7000,1.7000,1.7000
EURNZD,20050620,133300,1.7000,1.7005,1.7000,1.7005
EURNZD,20050620,133400,1.7003,1.7003,1.7002,1.7003
EURNZD,20050620,133500,1.7003,1.7006,1.7003,1.7003
EURNZD,20050620,133600,1.7003,1.7005,1.7001,1.7005
EURNZD,20050620,133700,1.7006,1.7006,1.7002,1.7003
EURNZD,20050620,133800,1.7004,1.7013,1.7004,1.7013
EURNZD,20050620,133900,1.7010,1.7010,1.7008,1.7008
EURNZD,20050620,134000,1.7008,1.7010,1.7008,1.7010
EURNZD,20050620,134100,1.7011,1.7011,1.7009,1.7009
EURNZD,20050620,134200,1.7009,1.7009,1.7008,1.7008
EURNZD,20050620,134300,1.7008,1.7010,1.7008,1.7010
EURNZD,20050620,134400,1.7013,1.7014,1.7013,1.7014
EURNZD,20050620,134500,1.7014,1.7014,1.7013,1.7014
EURNZD,20050620,134600,1.7014,1.7018,1.7014,1.7018
EURNZD,20050620,134700,1.7018,1.7019,1.7015,1.7015
EURNZD,20050620,134800,1.7013,1.7013,1.7012,1.7013
EURNZD,20050620,134900,1.7013,1.7013,1.7012,1.7012
EURNZD,20050620,135000,1.7010,1.7012,1.7010,1.7012
EURNZD,20050620,135100,1.7010,1.7010,1.7007,1.7007
EURNZD,20050620,135200,1.7008,1.7008,1.7007,1.7007
EURNZD,20050620,135300,1.7006,1.7006,1.7006,1.7006
EURNZD,20050620,135400,1.7007,1.7007,1.7007,1.7007
EURNZD,20050620,135500,1.7007,1.7007,1.7005,1.7005
EURNZD,20050620,135600,1.7006,1.7006,1.7005,1.7005
EURNZD,20050620,135700,1.7005,1.7005,1.7005,1.7005
EURNZD,20050620,135800,1.7004,1.7005,1.7004,1.7005
EURNZD,20050620,135900,1.7006,1.7007,1.7006,1.7007
EURNZD,20050620,140000,1.7006,1.7006,1.7002,1.7002
EURNZD,20050620,140100,1.7000,1.7002,1.6999,1.6999
EURNZD,20050620,140200,1.6999,1.6999,1.6997,1.6997
EURNZD,20050620,140300,1.6996,1.6996,1.6996,1.6996
EURNZD,20050620,140400,1.6998,1.7001,1.6998,1.7001
EURNZD,20050620,140500,1.7001,1.7002,1.7001,1.7002
EURNZD,20050620,140600,1.7001,1.7001,1.7000,1.7001
EURNZD,20050620,140700,1.7002,1.7002,1.7002,1.7002
EURNZD,20050620,140800,1.7002,1.7003,1.7002,1.7003
EURNZD,20050620,140900,1.7004,1.7004,1.7004,1.7004
EURNZD,20050620,141000,1.7004,1.7005,1.7004,1.7005
EURNZD,20050620,141100,1.7005,1.7005,1.7004,1.7004
EURNZD,20050620,141200,1.7002,1.7002,1.7000,1.7000
EURNZD,20050620,141300,1.7000,1.7000,1.7000,1.7000
EURNZD,20050620,141400,1.7000,1.7001,1.7000,1.7000
EURNZD,20050620,141500,1.7000,1.7002,1.7000,1.7002
EURNZD,20050620,141600,1.7003,1.7003,1.7001,1.7001
EURNZD,20050620,141700,1.7001,1.7001,1.6998,1.6998
EURNZD,20050620,141800,1.6998,1.6998,1.6996,1.6996
EURNZD,20050620,141900,1.6996,1.6999,1.6996,1.6999
EURNZD,20050620,142000,1.7001,1.7004,1.7001,1.7004
EURNZD,20050620,142100,1.7004,1.7004,1.7004,1.7004
EURNZD,20050620,142200,1.7004,1.7004,1.7004,1.7004
EURNZD,20050620,142300,1.7003,1.7003,1.7002,1.7002
EURNZD,20050620,142400,1.7002,1.7005,1.7002,1.7005
EURNZD,20050620,142500,1.7004,1.7004,1.7004,1.7004
EURNZD,20050620,142600,1.7006,1.7006,1.7005,1.7005
EURNZD,20050620,142700,1.7006,1.7008,1.7006,1.7008
EURNZD,20050620,142800,1.7009,1.7010,1.7006,1.7006
EURNZD,20050620,142900,1.7005,1.7005,1.7003,1.7003
EURNZD,20050620,143000,1.7004,1.7006,1.7004,1.7006
EURNZD,20050620,143100,1.7006,1.7006,1.7006,1.7006
EURNZD,20050620,143200,1.7006,1.7009,1.7006,1.7009
EURNZD,20050620,143300,1.7009,1.7013,1.7009,1.7013
EURNZD,20050620,143400,1.7014,1.7016,1.7014,1.7016
EURNZD,20050620,143500,1.7018,1.7020,1.7018,1.7019
EURNZD,20050620,143600,1.7018,1.7018,1.7003,1.7003
EURNZD,20050620,143700,1.7004,1.7004,1.6994,1.6994
EURNZD,20050620,143800,1.6994,1.6998,1.6994,1.6994
EURNZD,20050620,143900,1.6992,1.6992,1.6986,1.6986
EURNZD,20050620,144000,1.6987,1.6991,1.6987,1.6991
EURNZD,20050620,144100,1.6991,1.6995,1.6991,1.6995
EURNZD,20050620,144200,1.6996,1.6997,1.6996,1.6996
EURNZD,20050620,144300,1.6994,1.6994,1.6989,1.6989
EURNZD,20050620,144400,1.6988,1.6988,1.6981,1.6981
EURNZD,20050620,144500,1.6981,1.6984,1.6981,1.6984
EURNZD,20050620,144600,1.6984,1.6984,1.6979,1.6979
EURNZD,20050620,144700,1.6978,1.6978,1.6973,1.6973
EURNZD,20050620,144800,1.6971,1.6971,1.6969,1.6969
EURNZD,20050620,144900,1.6970,1.6975,1.6970,1.6974
EURNZD,20050620,145000,1.6973,1.6973,1.6966,1.6966
EURNZD,20050620,145100,1.6965,1.6971,1.6965,1.6971
EURNZD,20050620,145200,1.6972,1.6977,1.6972,1.6977
EURNZD,20050620,145300,1.6978,1.6981,1.6976,1.6976
EURNZD,20050620,145400,1.6975,1.6976,1.6974,1.6976
EURNZD,20050620,145500,1.6976,1.6982,1.6976,1.6982
EURNZD,20050620,145600,1.6983,1.6983,1.6981,1.6981
EURNZD,20050620,145700,1.6980,1.6980,1.6979,1.6980
EURNZD,20050620,145800,1.6980,1.6980,1.6975,1.6975
EURNZD,20050620,145900,1.6974,1.6974,1.6972,1.6974
EURNZD,20050620,150000,1.6976,1.6978,1.6976,1.6977
EURNZD,20050620,150100,1.6976,1.6976,1.6967,1.6967
EURNZD,20050620,150200,1.6965,1.6965,1.6960,1.6961
EURNZD,20050620,150300,1.6961,1.6963,1.6961,1.6963
EURNZD,20050620,150400,1.6964,1.6964,1.6961,1.6962
EURNZD,20050620,150500,1.6964,1.6964,1.6964,1.6964
EURNZD,20050620,150600,1.6963,1.6963,1.6961,1.6961
EURNZD,20050620,150700,1.6962,1.6965,1.6962,1.6964
EURNZD,20050620,150800,1.6964,1.6970,1.6964,1.6970
EURNZD,20050620,150900,1.6971,1.6972,1.6971,1.6972
EURNZD,20050620,151000,1.6972,1.6972,1.6968,1.6968
EURNZD,20050620,151100,1.6967,1.6974,1.6967,1.6974
EURNZD,20050620,151200,1.6976,1.6978,1.6976,1.6976
EURNZD,20050620,151300,1.6976,1.6976,1.6976,1.6976
EURNZD,20050620,151400,1.6976,1.6978,1.6976,1.6978
EURNZD,20050620,151500,1.6979,1.6985,1.6979,1.6985
EURNZD,20050620,151600,1.6986,1.6990,1.6986,1.6989
EURNZD,20050620,151700,1.6990,1.6990,1.6982,1.6982
EURNZD,20050620,151800,1.6980,1.6980,1.6978,1.6978
EURNZD,20050620,151900,1.6978,1.6982,1.6978,1.6982
EURNZD,20050620,152000,1.6982,1.6982,1.6982,1.6982
EURNZD,20050620,152100,1.6982,1.6982,1.6981,1.6982
EURNZD,20050620,152200,1.6983,1.6990,1.6983,1.6990
EURNZD,20050620,152300,1.6988,1.6988,1.6986,1.6986
EURNZD,20050620,152400,1.6984,1.6985,1.6984,1.6985
EURNZD,20050620,152500,1.6987,1.6989,1.6987,1.6988
EURNZD,20050620,152600,1.6988,1.6989,1.6987,1.6989
EURNZD,20050620,152700,1.6990,1.6992,1.6990,1.6992
EURNZD,20050620,152800,1.6994,1.6994,1.6993,1.6993
EURNZD,20050620,152900,1.6992,1.6992,1.6989,1.6989
EURNZD,20050620,153000,1.6988,1.6989,1.6988,1.6989
EURNZD,20050620,153100,1.6989,1.6989,1.6984,1.6984
EURNZD,20050620,153200,1.6984,1.6990,1.6984,1.6990
EURNZD,20050620,153300,1.6991,1.6994,1.6991,1.6994
EURNZD,20050620,153400,1.6995,1.6995,1.6991,1.6991
EURNZD,20050620,153500,1.6991,1.6992,1.6991,1.6992
EURNZD,20050620,153600,1.6992,1.6992,1.6988,1.6988
EURNZD,20050620,153700,1.6988,1.6989,1.6988,1.6989
EURNZD,20050620,153800,1.6988,1.6988,1.6986,1.6986
EURNZD,20050620,153900,1.6986,1.6986,1.6984,1.6986
EURNZD,20050620,154000,1.6988,1.6990,1.6988,1.6988
EURNZD,20050620,154100,1.6991,1.6995,1.6991,1.6994
EURNZD,20050620,154200,1.6992,1.6992,1.6992,1.6992
EURNZD,20050620,154300,1.6992,1.6993,1.6992,1.6993
EURNZD,20050620,154400,1.6991,1.6991,1.6991,1.6991
EURNZD,20050620,154500,1.6991,1.6996,1.6991,1.6996
EURNZD,20050620,154600,1.6996,1.6996,1.6995,1.6996
EURNZD,20050620,154700,1.6995,1.6995,1.6990,1.6990
EURNZD,20050620,154800,1.6988,1.6991,1.6985,1.6991
EURNZD,20050620,154900,1.6992,1.6992,1.6978,1.6978
EURNZD,20050620,155000,1.6977,1.6977,1.6973,1.6973
EURNZD,20050620,155100,1.6975,1.6977,1.6974,1.6974
EURNZD,20050620,155200,1.6973,1.6973,1.6971,1.6973
EURNZD,20050620,155300,1.6974,1.6977,1.6974,1.6977
EURNZD,20050620,155400,1.6977,1.6977,1.6972,1.6972
EURNZD,20050620,155500,1.6971,1.6971,1.6968,1.6968
EURNZD,20050620,155600,1.6968,1.6972,1.6968,1.6972
EURNZD,20050620,155700,1.6973,1.6976,1.6973,1.6976
EURNZD,20050620,155800,1.6976,1.6977,1.6976,1.6977
EURNZD,20050620,155900,1.6978,1.6981,1.6978,1.6981
EURNZD,20050620,160000,1.6982,1.6982,1.6980,1.6981
EURNZD,20050620,160100,1.6982,1.6983,1.6982,1.6982
EURNZD,20050620,160200,1.6981,1.6981,1.6977,1.6980
EURNZD,20050620,160300,1.6981,1.6984,1.6981,1.6984
EURNZD,20050620,160400,1.6984,1.6984,1.6982,1.6982
EURNZD,20050620,160500,1.6980,1.6980,1.6977,1.6977
EURNZD,20050620,160600,1.6975,1.6976,1.6974,1.6976
EURNZD,20050620,160700,1.6975,1.6975,1.6972,1.6972
EURNZD,20050620,160800,1.6972,1.6972,1.6967,1.6967
EURNZD,20050620,160900,1.6966,1.6969,1.6964,1.6969
EURNZD,20050620,161000,1.6970,1.6971,1.6966,1.6966
EURNZD,20050620,161100,1.6966,1.6973,1.6966,1.6973
EURNZD,20050620,161200,1.6974,1.6974,1.6971,1.6971
EURNZD,20050620,161300,1.6971,1.6973,1.6971,1.6973
EURNZD,20050620,161400,1.6973,1.6973,1.6973,1.6973
EURNZD,20050620,161500,1.6973,1.6973,1.6971,1.6971
EURNZD,20050620,161600,1.6971,1.6971,1.6969,1.6971
EURNZD,20050620,161700,1.6972,1.6972,1.6972,1.6972
EURNZD,20050620,161800,1.6972,1.6975,1.6972,1.6975
EURNZD,20050620,161900,1.6974,1.6974,1.6970,1.6970
EURNZD,20050620,162000,1.6969,1.6969,1.6967,1.6967
EURNZD,20050620,162100,1.6967,1.6967,1.6967,1.6967
EURNZD,20050620,162200,1.6969,1.6970,1.6969,1.6970
EURNZD,20050620,162300,1.6971,1.6971,1.6970,1.6970
EURNZD,20050620,162400,1.6970,1.6981,1.6970,1.6981
EURNZD,20050620,162500,1.6982,1.6990,1.6982,1.6990
EURNZD,20050620,162600,1.6992,1.6997,1.6992,1.6996
EURNZD,20050620,162700,1.7001,1.7003,1.6999,1.6999
EURNZD,20050620,162800,1.6999,1.7002,1.6999,1.7000
EURNZD,20050620,162900,1.6997,1.6997,1.6994,1.6996
EURNZD,20050620,163000,1.6995,1.6995,1.6995,1.6995
EURNZD,20050620,163100,1.6995,1.6995,1.6984,1.6986
EURNZD,20050620,163200,1.6985,1.6985,1.6982,1.6982
EURNZD,20050620,163300,1.6981,1.6981,1.6978,1.6978
EURNZD,20050620,163400,1.6981,1.6984,1.6981,1.6984
EURNZD,20050620,163500,1.6982,1.6982,1.6973,1.6973
EURNZD,20050620,163600,1.6970,1.6971,1.6968,1.6971
EURNZD,20050620,163700,1.6971,1.6971,1.6968,1.6968
EURNZD,20050620,163800,1.6968,1.6969,1.6968,1.6969
EURNZD,20050620,163900,1.6970,1.6971,1.6970,1.6971
EURNZD,20050620,164000,1.6970,1.6970,1.6969,1.6969
EURNZD,20050620,164100,1.6970,1.6971,1.6970,1.6971
EURNZD,20050620,164200,1.6972,1.6975,1.6969,1.6969
EURNZD,20050620,164300,1.6968,1.6971,1.6968,1.6971
EURNZD,20050620,164400,1.6971,1.6973,1.6971,1.6973
EURNZD,20050620,164500,1.6974,1.6977,1.6974,1.6977
EURNZD,20050620,164600,1.6978,1.6979,1.6977,1.6977
EURNZD,20050620,164700,1.6976,1.6976,1.6972,1.6973
EURNZD,20050620,164800,1.6974,1.6974,1.6973,1.6974
EURNZD,20050620,164900,1.6975,1.6977,1.6975,1.6977
EURNZD,20050620,165000,1.6977,1.6978,1.6976,1.6976
EURNZD,20050620,165100,1.6977,1.6978,1.6977,1.6978
EURNZD,20050620,165200,1.6978,1.6978,1.6974,1.6974
EURNZD,20050620,165300,1.6976,1.6978,1.6976,1.6978
EURNZD,20050620,165400,1.6978,1.6981,1.6978,1.6981
EURNZD,20050620,165500,1.6982,1.6983,1.6982,1.6983
EURNZD,20050620,165600,1.6983,1.6983,1.6983,1.6983
EURNZD,20050620,165700,1.6983,1.6985,1.6983,1.6985
EURNZD,20050620,165800,1.6985,1.6985,1.6983,1.6983
EURNZD,20050620,165900,1.6983,1.6983,1.6983,1.6983
EURNZD,20050620,170000,1.6983,1.6983,1.6982,1.6982
EURNZD,20050620,170100,1.6981,1.6981,1.6978,1.6979
EURNZD,20050620,170200,1.6979,1.6983,1.6979,1.6983
EURNZD,20050620,170300,1.6983,1.6983,1.6982,1.6983
EURNZD,20050620,170400,1.6983,1.6984,1.6983,1.6984
EURNZD,20050620,170500,1.6984,1.6988,1.6984,1.6988
EURNZD,20050620,170600,1.6988,1.6988,1.6985,1.6985
EURNZD,20050620,170700,1.6985,1.6986,1.6985,1.6986
EURNZD,20050620,170800,1.6986,1.6986,1.6980,1.6980
EURNZD,20050620,170900,1.6979,1.6979,1.6978,1.6979
EURNZD,20050620,171000,1.6978,1.6980,1.6978,1.6980
EURNZD,20050620,171100,1.6980,1.6985,1.6980,1.6985
EURNZD,20050620,171200,1.6985,1.6985,1.6979,1.6979
EURNZD,20050620,171300,1.6978,1.6978,1.6976,1.6976
EURNZD,20050620,171400,1.6975,1.6975,1.6972,1.6972
EURNZD,20050620,171500,1.6971,1.6971,1.6970,1.6970
EURNZD,20050620,171600,1.6971,1.6971,1.6971,1.6971
EURNZD,20050620,171700,1.6971,1.6971,1.6968,1.6968
EURNZD,20050620,171800,1.6967,1.6967,1.6963,1.6963
EURNZD,20050620,171900,1.6963,1.6963,1.6962,1.6962
EURNZD,20050620,172000,1.6961,1.6963,1.6961,1.6963
EURNZD,20050620,172100,1.6964,1.6966,1.6964,1.6966
EURNZD,20050620,172200,1.6964,1.6964,1.6962,1.6962
EURNZD,20050620,172300,1.6964,1.6968,1.6964,1.6967
EURNZD,20050620,172400,1.6967,1.6967,1.6964,1.6966
EURNZD,20050620,172500,1.6967,1.6967,1.6964,1.6964
EURNZD,20050620,172600,1.6963,1.6966,1.6963,1.6966
EURNZD,20050620,172700,1.6965,1.6965,1.6964,1.6964
EURNZD,20050620,172800,1.6966,1.6966,1.6964,1.6964
EURNZD,20050620,172900,1.6964,1.6967,1.6964,1.6967
EURNZD,20050620,173000,1.6968,1.6968,1.6967,1.6968
EURNZD,20050620,173100,1.6969,1.6970,1.6969,1.6970
EURNZD,20050620,173200,1.6971,1.6971,1.6968,1.6968
EURNZD,20050620,173300,1.6970,1.6970,1.6970,1.6970
EURNZD,20050620,173400,1.6969,1.6969,1.6965,1.6965
EURNZD,20050620,173500,1.6964,1.6964,1.6962,1.6962
EURNZD,20050620,173600,1.6961,1.6963,1.6961,1.6963
EURNZD,20050620,173700,1.6963,1.6963,1.6962,1.6962
EURNZD,20050620,173800,1.6962,1.6962,1.6961,1.6962
EURNZD,20050620,173900,1.6962,1.6963,1.6962,1.6963
EURNZD,20050620,174000,1.6964,1.6967,1.6964,1.6967
EURNZD,20050620,174100,1.6967,1.6967,1.6962,1.6962
EURNZD,20050620,174200,1.6963,1.6964,1.6963,1.6964
EURNZD,20050620,174300,1.6965,1.6966,1.6965,1.6966
EURNZD,20050620,174400,1.6966,1.6968,1.6966,1.6968
EURNZD,20050620,174500,1.6969,1.6972,1.6969,1.6971
EURNZD,20050620,174600,1.6971,1.6971,1.6969,1.6969
EURNZD,20050620,174700,1.6969,1.6971,1.6969,1.6971
EURNZD,20050620,174800,1.6971,1.6972,1.6970,1.6970
EURNZD,20050620,174900,1.6969,1.6969,1.6966,1.6966
EURNZD,20050620,175000,1.6966,1.6967,1.6966,1.6967
EURNZD,20050620,175100,1.6966,1.6966,1.6966,1.6966
EURNZD,20050620,175200,1.6966,1.6966,1.6965,1.6965
EURNZD,20050620,175300,1.6964,1.6964,1.6962,1.6962
EURNZD,20050620,175400,1.6964,1.6965,1.6964,1.6965
EURNZD,20050620,175500,1.6965,1.6967,1.6965,1.6967
EURNZD,20050620,175600,1.6964,1.6964,1.6964,1.6964
EURNZD,20050620,175700,1.6962,1.6963,1.6960,1.6961
EURNZD,20050620,175800,1.6962,1.6969,1.6962,1.6969
EURNZD,20050620,175900,1.6970,1.6971,1.6966,1.6966
EURNZD,20050620,180000,1.6965,1.6965,1.6962,1.6962
EURNZD,20050620,180100,1.6962,1.6964,1.6960,1.6964
EURNZD,20050620,180200,1.6964,1.6964,1.6964,1.6964
EURNZD,20050620,180300,1.6964,1.6964,1.6964,1.6964
EURNZD,20050620,180400,1.6964,1.6964,1.6963,1.6964
EURNZD,20050620,180500,1.6965,1.6965,1.6965,1.6965
EURNZD,20050620,180600,1.6964,1.6964,1.6964,1.6964
EURNZD,20050620,180700,1.6964,1.6966,1.6963,1.6966
EURNZD,20050620,180800,1.6967,1.6970,1.6967,1.6969
EURNZD,20050620,180900,1.6968,1.6968,1.6965,1.6965
EURNZD,20050620,181000,1.6965,1.6965,1.6964,1.6964
EURNZD,20050620,181100,1.6963,1.6963,1.6962,1.6962
EURNZD,20050620,181200,1.6962,1.6963,1.6962,1.6963
EURNZD,20050620,181300,1.6964,1.6964,1.6962,1.6963
EURNZD,20050620,181400,1.6963,1.6968,1.6963,1.6968
EURNZD,20050620,181500,1.6968,1.6968,1.6967,1.6967
EURNZD,20050620,181600,1.6965,1.6965,1.6964,1.6964
EURNZD,20050620,181700,1.6966,1.6966,1.6964,1.6964
EURNZD,20050620,181800,1.6962,1.6962,1.6962,1.6962
EURNZD,20050620,181900,1.6961,1.6963,1.6961,1.6963
EURNZD,20050620,182000,1.6963,1.6966,1.6963,1.6966
EURNZD,20050620,182100,1.6964,1.6965,1.6963,1.6965
EURNZD,20050620,182200,1.6964,1.6964,1.6964,1.6964
EURNZD,20050620,182300,1.6964,1.6964,1.6963,1.6963
EURNZD,20050620,182400,1.6963,1.6965,1.6963,1.6965
EURNZD,20050620,182500,1.6964,1.6964,1.6962,1.6964
EURNZD,20050620,182600,1.6965,1.6969,1.6965,1.6969
EURNZD,20050620,182700,1.6969,1.6969,1.6969,1.6969
EURNZD,20050620,182800,1.6969,1.6969,1.6969,1.6969
EURNZD,20050620,182900,1.6966,1.6966,1.6963,1.6964
EURNZD,20050620,183000,1.6964,1.6966,1.6964,1.6966
EURNZD,20050620,183100,1.6966,1.6969,1.6964,1.6969
EURNZD,20050620,183200,1.6970,1.6977,1.6970,1.6977
EURNZD,20050620,183300,1.6978,1.6978,1.6978,1.6978
EURNZD,20050620,183400,1.6978,1.6978,1.6978,1.6978
EURNZD,20050620,183500,1.6978,1.6979,1.6978,1.6979
EURNZD,20050620,183600,1.6978,1.6978,1.6976,1.6976
EURNZD,20050620,183700,1.6975,1.6977,1.6975,1.6977
EURNZD,20050620,183800,1.6976,1.6976,1.6971,1.6971
EURNZD,20050620,183900,1.6969,1.6969,1.6968,1.6968
EURNZD,20050620,184000,1.6965,1.6965,1.6963,1.6964
EURNZD,20050620,184100,1.6966,1.6966,1.6964,1.6964
EURNZD,20050620,184200,1.6964,1.6965,1.6963,1.6965
EURNZD,20050620,184300,1.6965,1.6965,1.6964,1.6964
EURNZD,20050620,184400,1.6964,1.6964,1.6963,1.6964
EURNZD,20050620,184500,1.6965,1.6967,1.6965,1.6967
EURNZD,20050620,184600,1.6964,1.6967,1.6964,1.6967
EURNZD,20050620,184700,1.6968,1.6969,1.6968,1.6968
EURNZD,20050620,184800,1.6967,1.6969,1.6967,1.6969
EURNZD,20050620,184900,1.6971,1.6974,1.6971,1.6973
EURNZD,20050620,185000,1.6973,1.6976,1.6973,1.6976
EURNZD,20050620,185100,1.6976,1.6976,1.6975,1.6975
EURNZD,20050620,185200,1.6975,1.6975,1.6973,1.6973
EURNZD,20050620,185300,1.6973,1.6975,1.6973,1.6975
EURNZD,20050620,185400,1.6976,1.6981,1.6976,1.6980
EURNZD,20050620,185500,1.6979,1.6981,1.6979,1.6981
EURNZD,20050620,185600,1.6983,1.6983,1.6980,1.6980
EURNZD,20050620,185700,1.6982,1.6984,1.6982,1.6984
EURNZD,20050620,185800,1.6984,1.6984,1.6982,1.6982
EURNZD,20050620,185900,1.6981,1.6981,1.6978,1.6978
EURNZD,20050620,190000,1.6979,1.6979,1.6978,1.6978
EURNZD,20050620,190100,1.6977,1.6977,1.6974,1.6974
EURNZD,20050620,190200,1.6974,1.6975,1.6973,1.6975
EURNZD,20050620,190300,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,190400,1.6974,1.6974,1.6973,1.6973
EURNZD,20050620,190500,1.6973,1.6974,1.6973,1.6974
EURNZD,20050620,190600,1.6974,1.6974,1.6972,1.6974
EURNZD,20050620,190700,1.6975,1.6978,1.6975,1.6976
EURNZD,20050620,190800,1.6976,1.6976,1.6972,1.6974
EURNZD,20050620,190900,1.6975,1.6978,1.6975,1.6978
EURNZD,20050620,191000,1.6977,1.6977,1.6974,1.6974
EURNZD,20050620,191100,1.6975,1.6976,1.6975,1.6976
EURNZD,20050620,191200,1.6977,1.6977,1.6976,1.6976
EURNZD,20050620,191300,1.6977,1.6979,1.6977,1.6979
EURNZD,20050620,191400,1.6978,1.6979,1.6978,1.6979
EURNZD,20050620,191500,1.6980,1.6980,1.6978,1.6980
EURNZD,20050620,191600,1.6981,1.6982,1.6981,1.6981
EURNZD,20050620,191700,1.6981,1.6981,1.6981,1.6981
EURNZD,20050620,191800,1.6981,1.6981,1.6979,1.6979
EURNZD,20050620,191900,1.6978,1.6978,1.6977,1.6977
EURNZD,20050620,192000,1.6978,1.6979,1.6978,1.6979
EURNZD,20050620,192100,1.6979,1.6979,1.6978,1.6978
EURNZD,20050620,192200,1.6979,1.6981,1.6979,1.6980
EURNZD,20050620,192300,1.6979,1.6979,1.6977,1.6977
EURNZD,20050620,192400,1.6976,1.6976,1.6976,1.6976
EURNZD,20050620,192500,1.6975,1.6975,1.6974,1.6974
EURNZD,20050620,192600,1.6975,1.6975,1.6974,1.6974
EURNZD,20050620,192700,1.6973,1.6974,1.6973,1.6974
EURNZD,20050620,192800,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,192900,1.6977,1.6978,1.6977,1.6977
EURNZD,20050620,193000,1.6977,1.6977,1.6976,1.6976
EURNZD,20050620,193100,1.6976,1.6976,1.6974,1.6975
EURNZD,20050620,193200,1.6975,1.6975,1.6974,1.6975
EURNZD,20050620,193300,1.6976,1.6978,1.6976,1.6978
EURNZD,20050620,193400,1.6978,1.6980,1.6978,1.6980
EURNZD,20050620,193500,1.6981,1.6981,1.6981,1.6981
EURNZD,20050620,193600,1.6981,1.6982,1.6981,1.6981
EURNZD,20050620,193700,1.6980,1.6980,1.6977,1.6977
EURNZD,20050620,193800,1.6978,1.6978,1.6978,1.6978
EURNZD,20050620,193900,1.6978,1.6978,1.6974,1.6975
EURNZD,20050620,194000,1.6976,1.6976,1.6976,1.6976
EURNZD,20050620,194100,1.6976,1.6976,1.6975,1.6975
EURNZD,20050620,194200,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,194300,1.6975,1.6976,1.6975,1.6976
EURNZD,20050620,194400,1.6976,1.6976,1.6976,1.6976
EURNZD,20050620,194500,1.6976,1.6977,1.6976,1.6977
EURNZD,20050620,194600,1.6978,1.6978,1.6977,1.6977
EURNZD,20050620,194700,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,194800,1.6977,1.6977,1.6976,1.6976
EURNZD,20050620,194900,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,195000,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,195100,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,195200,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,195300,1.6975,1.6976,1.6975,1.6976
EURNZD,20050620,195400,1.6976,1.6977,1.6976,1.6977
EURNZD,20050620,195500,1.6978,1.6978,1.6976,1.6976
EURNZD,20050620,195600,1.6975,1.6975,1.6974,1.6974
EURNZD,20050620,195700,1.6974,1.6976,1.6974,1.6976
EURNZD,20050620,195800,1.6976,1.6978,1.6976,1.6978
EURNZD,20050620,195900,1.6976,1.6977,1.6976,1.6977
EURNZD,20050620,200000,1.6978,1.6980,1.6978,1.6980
EURNZD,20050620,200100,1.6980,1.6983,1.6980,1.6983
EURNZD,20050620,200200,1.6983,1.6983,1.6982,1.6982
EURNZD,20050620,200300,1.6981,1.6982,1.6981,1.6982
EURNZD,20050620,200400,1.6981,1.6981,1.6979,1.6979
EURNZD,20050620,200500,1.6978,1.6978,1.6977,1.6977
EURNZD,20050620,200600,1.6976,1.6976,1.6974,1.6975
EURNZD,20050620,200700,1.6975,1.6975,1.6973,1.6973
EURNZD,20050620,200800,1.6974,1.6974,1.6974,1.6974
EURNZD,20050620,200900,1.6974,1.6975,1.6974,1.6975
EURNZD,20050620,201000,1.6975,1.6975,1.6974,1.6974
EURNZD,20050620,201100,1.6973,1.6974,1.6973,1.6974
EURNZD,20050620,201200,1.6974,1.6974,1.6971,1.6971
EURNZD,20050620,201300,1.6971,1.6974,1.6971,1.6974
EURNZD,20050620,201400,1.6975,1.6975,1.6973,1.6973
EURNZD,20050620,201500,1.6972,1.6972,1.6970,1.6970
EURNZD,20050620,201600,1.6969,1.6969,1.6967,1.6967
EURNZD,20050620,201700,1.6967,1.6967,1.6965,1.6965
EURNZD,20050620,201800,1.6965,1.6966,1.6964,1.6964
EURNZD,20050620,201900,1.6965,1.6967,1.6965,1.6967
EURNZD,20050620,202000,1.6967,1.6968,1.6966,1.6966
EURNZD,20050620,202100,1.6965,1.6966,1.6964,1.6966
EURNZD,20050620,202200,1.6966,1.6966,1.6966,1.6966
EURNZD,20050620,202300,1.6967,1.6968,1.6967,1.6968
EURNZD,20050620,202400,1.6968,1.6968,1.6967,1.6967
EURNZD,20050620,202500,1.6967,1.6971,1.6967,1.6971
EURNZD,20050620,202600,1.6972,1.6974,1.6972,1.6974
EURNZD,20050620,202700,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,202800,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,202900,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,203000,1.6975,1.6975,1.6973,1.6974
EURNZD,20050620,203100,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,203200,1.6975,1.6975,1.6974,1.6974
EURNZD,20050620,203300,1.6973,1.6973,1.6973,1.6973
EURNZD,20050620,203400,1.6973,1.6973,1.6971,1.6972
EURNZD,20050620,203500,1.6973,1.6973,1.6967,1.6967
EURNZD,20050620,203600,1.6965,1.6969,1.6965,1.6969
EURNZD,20050620,203700,1.6969,1.6972,1.6969,1.6972
EURNZD,20050620,203800,1.6972,1.6972,1.6971,1.6971
EURNZD,20050620,203900,1.6971,1.6972,1.6971,1.6972
EURNZD,20050620,204000,1.6972,1.6973,1.6972,1.6973
EURNZD,20050620,204100,1.6973,1.6973,1.6973,1.6973
EURNZD,20050620,204200,1.6973,1.6977,1.6973,1.6977
EURNZD,20050620,204300,1.6978,1.6980,1.6978,1.6980
EURNZD,20050620,204400,1.6980,1.6980,1.6979,1.6979
EURNZD,20050620,204500,1.6979,1.6980,1.6979,1.6980
EURNZD,20050620,204600,1.6980,1.6980,1.6978,1.6978
EURNZD,20050620,204700,1.6977,1.6977,1.6975,1.6975
EURNZD,20050620,204800,1.6975,1.6977,1.6975,1.6977
EURNZD,20050620,204900,1.6977,1.6980,1.6977,1.6980
EURNZD,20050620,205000,1.6979,1.6979,1.6979,1.6979
EURNZD,20050620,205100,1.6979,1.6979,1.6979,1.6979
EURNZD,20050620,205200,1.6979,1.6980,1.6979,1.6980
EURNZD,20050620,205300,1.6979,1.6979,1.6978,1.6978
EURNZD,20050620,205400,1.6978,1.6981,1.6978,1.6980
EURNZD,20050620,205500,1.6977,1.6977,1.6975,1.6975
EURNZD,20050620,205600,1.6975,1.6978,1.6975,1.6977
EURNZD,20050620,205700,1.6977,1.6978,1.6976,1.6978
EURNZD,20050620,205800,1.6978,1.6978,1.6975,1.6975
EURNZD,20050620,205900,1.6975,1.6975,1.6971,1.6971
EURNZD,20050620,210000,1.6970,1.6976,1.6970,1.6976
EURNZD,20050620,210100,1.6978,1.6979,1.6978,1.6979
EURNZD,20050620,210200,1.6978,1.6979,1.6978,1.6979
EURNZD,20050620,210300,1.6978,1.6978,1.6976,1.6976
EURNZD,20050620,210400,1.6976,1.6976,1.6976,1.6976
EURNZD,20050620,210500,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,210600,1.6978,1.6978,1.6977,1.6977
EURNZD,20050620,210700,1.6977,1.6979,1.6977,1.6979
EURNZD,20050620,210800,1.6979,1.6979,1.6979,1.6979
EURNZD,20050620,210900,1.6979,1.6979,1.6979,1.6979
EURNZD,20050620,211000,1.6980,1.6980,1.6980,1.6980
EURNZD,20050620,211100,1.6980,1.6980,1.6979,1.6979
EURNZD,20050620,211200,1.6978,1.6978,1.6977,1.6977
EURNZD,20050620,211300,1.6978,1.6978,1.6978,1.6978
EURNZD,20050620,211400,1.6978,1.6978,1.6977,1.6977
EURNZD,20050620,211500,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,211600,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,211700,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,211800,1.6977,1.6978,1.6977,1.6978
EURNZD,20050620,211900,1.6979,1.6980,1.6979,1.6980
EURNZD,20050620,212000,1.6979,1.6979,1.6979,1.6979
EURNZD,20050620,212100,1.6979,1.6979,1.6978,1.6978
EURNZD,20050620,212200,1.6979,1.6979,1.6979,1.6979
EURNZD,20050620,212300,1.6979,1.6979,1.6978,1.6978
EURNZD,20050620,212400,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,212500,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,212600,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,212700,1.6977,1.6978,1.6977,1.6978
EURNZD,20050620,212800,1.6978,1.6980,1.6978,1.6978
EURNZD,20050620,212900,1.6978,1.6978,1.6978,1.6978
EURNZD,20050620,213000,1.6978,1.6978,1.6977,1.6978
EURNZD,20050620,213100,1.6978,1.6981,1.6978,1.6981
EURNZD,20050620,213200,1.6981,1.6981,1.6981,1.6981
EURNZD,20050620,213300,1.6980,1.6980,1.6977,1.6977
EURNZD,20050620,213400,1.6976,1.6976,1.6975,1.6975
EURNZD,20050620,213500,1.6975,1.6979,1.6975,1.6979
EURNZD,20050620,213600,1.6979,1.6979,1.6978,1.6978
EURNZD,20050620,213700,1.6979,1.6980,1.6979,1.6980
EURNZD,20050620,213800,1.6980,1.6980,1.6980,1.6980
EURNZD,20050620,213900,1.6981,1.6981,1.6981,1.6981
EURNZD,20050620,214000,1.6981,1.6984,1.6981,1.6984
EURNZD,20050620,214100,1.6984,1.6987,1.6984,1.6987
EURNZD,20050620,214200,1.6987,1.6988,1.6987,1.6988
EURNZD,20050620,214300,1.6988,1.6994,1.6988,1.6994
EURNZD,20050620,214400,1.6994,1.6994,1.6994,1.6994
EURNZD,20050620,214500,1.6993,1.6995,1.6993,1.6993
EURNZD,20050620,214600,1.6992,1.6992,1.6991,1.6992
EURNZD,20050620,214700,1.6992,1.6992,1.6991,1.6991
EURNZD,20050620,214800,1.6991,1.6992,1.6991,1.6992
EURNZD,20050620,214900,1.6992,1.6993,1.6992,1.6993
EURNZD,20050620,215000,1.6993,1.6993,1.6993,1.6993
EURNZD,20050620,215100,1.6993,1.6993,1.6992,1.6992
EURNZD,20050620,215200,1.6992,1.6993,1.6989,1.6989
EURNZD,20050620,215300,1.6987,1.6987,1.6984,1.6984
EURNZD,20050620,215400,1.6984,1.6984,1.6983,1.6983
EURNZD,20050620,215500,1.6983,1.6984,1.6982,1.6984
EURNZD,20050620,215600,1.6984,1.6986,1.6984,1.6984
EURNZD,20050620,215700,1.6983,1.6983,1.6979,1.6979
EURNZD,20050620,215800,1.6979,1.6979,1.6979,1.6979
EURNZD,20050620,215900,1.6978,1.6978,1.6976,1.6976
EURNZD,20050620,220000,1.6975,1.6975,1.6975,1.6975
EURNZD,20050620,220100,1.6975,1.6975,1.6974,1.6975
EURNZD,20050620,220200,1.6975,1.6976,1.6975,1.6976
EURNZD,20050620,220300,1.6976,1.6977,1.6976,1.6977
EURNZD,20050620,220400,1.6977,1.6977,1.6976,1.6976
EURNZD,20050620,220500,1.6976,1.6976,1.6976,1.6976
EURNZD,20050620,220600,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,220700,1.6977,1.6977,1.6976,1.6976
EURNZD,20050620,220800,1.6977,1.6979,1.6977,1.6979
EURNZD,20050620,220900,1.6978,1.6978,1.6977,1.6977
EURNZD,20050620,221000,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,221100,1.6977,1.6977,1.6976,1.6976
EURNZD,20050620,221200,1.6976,1.6978,1.6976,1.6978
EURNZD,20050620,221300,1.6978,1.6982,1.6978,1.6982
EURNZD,20050620,221400,1.6982,1.6982,1.6980,1.6980
EURNZD,20050620,221500,1.6978,1.6978,1.6976,1.6977
EURNZD,20050620,221600,1.6977,1.6977,1.6977,1.6977
EURNZD,20050620,221700,1.6977,1.6980,1.6977,1.6980
EURNZD,20050620,221800,1.6980,1.6980,1.6980,1.6980
EURNZD,20050620,221900,1.6979,1.6979,1.6978,1.6979
EURNZD,20050620,222000,1.6980,1.6980,1.6979,1.6979
EURNZD,20050620,222100,1.6979,1.6981,1.6979,1.6981
EURNZD,20050620,222200,1.6980,1.6980,1.6978,1.6978
EURNZD,20050620,222300,1.6979,1.6980,1.6979,1.6980
EURNZD,20050620,222400,1.6980,1.6981,1.6980,1.6981
EURNZD,20050620,222500,1.6982,1.6982,1.6982,1.6982
EURNZD,20050620,222600,1.6983,1.6986,1.6983,1.6986
EURNZD,20050620,222700,1.6985,1.6985,1.6983,1.6983
EURNZD,20050620,222800,1.6983,1.6984,1.6983,1.6984
EURNZD,20050620,222900,1.6985,1.6986,1.6983,1.6983
EURNZD,20050620,223000,1.6983,1.6984,1.6983,1.6984
EURNZD,20050620,223100,1.6984,1.6984,1.6984,1.6984
EURNZD,20050620,223200,1.6985,1.6985,1.6984,1.6984
EURNZD,20050620,223300,1.6984,1.6984,1.6983,1.6983
EURNZD,20050620,223400,1.6983,1.6984,1.6983,1.6984
EURNZD,20050620,223500,1.6984,1.6985,1.6984,1.6985
EURNZD,20050620,223600,1.6985,1.6988,1.6985,1.6988
EURNZD,20050620,223700,1.6988,1.6988,1.6986,1.6986
EURNZD,20050620,223800,1.6986,1.6986,1.6986,1.6986
EURNZD,20050620,223900,1.6988,1.6988,1.6988,1.6988
EURNZD,20050620,224000,1.6988,1.6990,1.6988,1.6988
EURNZD,20050620,224100,1.6988,1.6992,1.6988,1.6992
EURNZD,20050620,224200,1.6992,1.6993,1.6992,1.6993
EURNZD,20050620,224300,1.6992,1.6992,1.6992,1.6992
EURNZD,20050620,224400,1.6992,1.6993,1.6992,1.6993
EURNZD,20050620,224500,1.6992,1.6992,1.6992,1.6992
EURNZD,20050620,224600,1.6992,1.6992,1.6989,1.6989
EURNZD,20050620,224700,1.6989,1.6989,1.6987,1.6988
EURNZD,20050620,224800,1.6987,1.6988,1.6987,1.6988
EURNZD,20050620,224900,1.6987,1.6987,1.6985,1.6986
EURNZD,20050620,225000,1.6987,1.6988,1.6987,1.6988
EURNZD,20050620,225100,1.6988,1.6988,1.6986,1.6987
EURNZD,20050620,225200,1.6989,1.6989,1.6989,1.6989
EURNZD,20050620,225300,1.6989,1.6989,1.6987,1.6987
EURNZD,20050620,225400,1.6987,1.6992,1.6987,1.6992
EURNZD,20050620,225500,1.6993,1.6994,1.6993,1.6994
EURNZD,20050620,225600,1.6994,1.6995,1.6994,1.6995
EURNZD,20050620,225700,1.6995,1.6996,1.6995,1.6995
EURNZD,20050620,225800,1.6995,1.6996,1.6995,1.6996
EURNZD,20050620,225900,1.6996,1.6998,1.6996,1.6997
EURNZD,20050620,230000,1.6997,1.6999,1.6997,1.6999
EURNZD,20050620,230100,1.7001,1.7003,1.7001,1.7003
EURNZD,20050620,230200,1.7003,1.7003,1.6996,1.6996
EURNZD,20050620,230300,1.6995,1.6995,1.6994,1.6994
EURNZD,20050620,230400,1.6995,1.6995,1.6994,1.6994
EURNZD,20050620,230500,1.6994,1.6994,1.6992,1.6993
EURNZD,20050620,230600,1.6993,1.6993,1.6991,1.6992
EURNZD,20050620,230700,1.6992,1.6992,1.6992,1.6992
EURNZD,20050620,230800,1.6990,1.6990,1.6989,1.6989
EURNZD,20050620,230900,1.6989,1.6992,1.6989,1.6992
EURNZD,20050620,231000,1.6992,1.6992,1.6991,1.6991
EURNZD,20050620,231100,1.6991,1.6991,1.6991,1.6991
EURNZD,20050620,231200,1.6988,1.6988,1.6986,1.6986
EURNZD,20050620,231300,1.6986,1.6987,1.6986,1.6987
EURNZD,20050620,231400,1.6988,1.6988,1.6988,1.6988
EURNZD,20050620,231500,1.6988,1.6988,1.6988,1.6988
EURNZD,20050620,231600,1.6988,1.6990,1.6988,1.6990
EURNZD,20050620,231700,1.6990,1.6990,1.6989,1.6989
EURNZD,20050620,231800,1.6989,1.6989,1.6987,1.6987
EURNZD,20050620,231900,1.6987,1.6987,1.6986,1.6986
EURNZD,20050620,232000,1.6986,1.6988,1.6986,1.6987
EURNZD,20050620,232100,1.6985,1.6985,1.6982,1.6985
EURNZD,20050620,232200,1.6986,1.6987,1.6986,1.6987
EURNZD,20050620,232300,1.6988,1.6990,1.6988,1.6990
EURNZD,20050620,232400,1.6992,1.6992,1.6991,1.6991
EURNZD,20050620,232500,1.6990,1.6990,1.6990,1.6990
EURNZD,20050620,232600,1.6989,1.6990,1.6989,1.6990
EURNZD,20050620,232700,1.6992,1.6995,1.6992,1.6995
EURNZD,20050620,232800,1.6996,1.6996,1.6991,1.6991
EURNZD,20050620,232900,1.6990,1.6990,1.6985,1.6985
EURNZD,20050620,233000,1.6984,1.6984,1.6983,1.6983
EURNZD,20050620,233100,1.6983,1.6984,1.6983,1.6984
EURNZD,20050620,233200,1.6984,1.6987,1.6984,1.6987
EURNZD,20050620,233300,1.6988,1.6990,1.6988,1.6990
EURNZD,20050620,233400,1.6990,1.6990,1.6990,1.6990
EURNZD,20050620,233500,1.6990,1.6990,1.6990,1.6990
EURNZD,20050620,233600,1.6990,1.6990,1.6989,1.6989
EURNZD,20050620,233700,1.6989,1.6989,1.6987,1.6987
EURNZD,20050620,233800,1.6986,1.6986,1.6985,1.6985
EURNZD,20050620,233900,1.6985,1.6985,1.6982,1.6982
EURNZD,20050620,234000,1.6982,1.6982,1.6980,1.6980
EURNZD,20050620,234100,1.6980,1.6982,1.6980,1.6982
EURNZD,20050620,234200,1.6982,1.6982,1.6982,1.6982
EURNZD,20050620,234300,1.6983,1.6983,1.6981,1.6981
EURNZD,20050620,234400,1.6981,1.6982,1.6981,1.6981
EURNZD,20050620,234500,1.6980,1.6980,1.6978,1.6979
EURNZD,20050620,234600,1.6980,1.6981,1.6980,1.6980
EURNZD,20050620,234700,1.6980,1.6980,1.6980,1.6980
EURNZD,20050620,234800,1.6981,1.6981,1.6980,1.6980
EURNZD,20050620,234900,1.6981,1.6981,1.6981,1.6981
EURNZD,20050620,235000,1.6981,1.6981,1.6980,1.6980
EURNZD,20050620,235100,1.6980,1.6981,1.6980,1.6981
EURNZD,20050620,235200,1.6982,1.6983,1.6982,1.6982
EURNZD,20050620,235300,1.6981,1.6981,1.6979,1.6979
EURNZD,20050620,235400,1.6979,1.6981,1.6979,1.6981
EURNZD,20050620,235500,1.6982,1.6983,1.6982,1.6983
EURNZD,20050620,235600,1.6983,1.6983,1.6982,1.6982
EURNZD,20050620,235700,1.6982,1.6982,1.6981,1.6981
EURNZD,20050620,235800,1.6979,1.6979,1.6979,1.6979
EURNZD,20050620,235900,1.6979,1.6979,1.6979,1.6979
EURNZD,20050621,000000,1.6979,1.6979,1.6978,1.6979
EURSGD,20050620,000100,2.0351,2.0358,2.0351,2.0358
EURSGD,20050620,000200,2.0358,2.0358,2.0358,2.0358
EURSGD,20050620,000300,2.0358,2.0358,2.0358,2.0358
EURSGD,20050620,000400,2.0357,2.0357,2.0354,2.0354
EURSGD,20050620,000500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050620,000600,2.0355,2.0359,2.0355,2.0359
EURSGD,20050620,000700,2.0363,2.0371,2.0363,2.0371
EURSGD,20050620,000800,2.0372,2.0372,2.0372,2.0372
EURSGD,20050620,000900,2.0372,2.0373,2.0370,2.0373
EURSGD,20050620,001000,2.0373,2.0373,2.0373,2.0373
EURSGD,20050620,001100,2.0372,2.0372,2.0372,2.0372
EURSGD,20050620,001200,2.0372,2.0373,2.0372,2.0373
EURSGD,20050620,001300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050620,001400,2.0373,2.0375,2.0373,2.0374
EURSGD,20050620,001500,2.0373,2.0373,2.0372,2.0372
EURSGD,20050620,001600,2.0371,2.0371,2.0368,2.0368
EURSGD,20050620,001700,2.0368,2.0368,2.0366,2.0366
EURSGD,20050620,001800,2.0365,2.0365,2.0361,2.0361
EURSGD,20050620,001900,2.0360,2.0362,2.0360,2.0362
EURSGD,20050620,002000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050620,002100,2.0364,2.0364,2.0358,2.0358
EURSGD,20050620,002200,2.0359,2.0363,2.0359,2.0363
EURSGD,20050620,002300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050620,002400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050620,002500,2.0364,2.0364,2.0364,2.0364
EURSGD,20050620,002600,2.0366,2.0366,2.0365,2.0365
EURSGD,20050620,002700,2.0366,2.0368,2.0366,2.0368
EURSGD,20050620,002800,2.0369,2.0369,2.0368,2.0368
EURSGD,20050620,002900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,003000,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,003100,2.0365,2.0366,2.0364,2.0366
EURSGD,20050620,003200,2.0366,2.0372,2.0366,2.0372
EURSGD,20050620,003300,2.0373,2.0377,2.0373,2.0377
EURSGD,20050620,003400,2.0378,2.0380,2.0378,2.0380
EURSGD,20050620,003500,2.0381,2.0381,2.0381,2.0381
EURSGD,20050620,003600,2.0383,2.0383,2.0379,2.0379
EURSGD,20050620,003700,2.0378,2.0378,2.0370,2.0370
EURSGD,20050620,003800,2.0369,2.0369,2.0369,2.0369
EURSGD,20050620,003900,2.0369,2.0369,2.0369,2.0369
EURSGD,20050620,004000,2.0370,2.0370,2.0370,2.0370
EURSGD,20050620,004100,2.0370,2.0370,2.0366,2.0366
EURSGD,20050620,004200,2.0366,2.0366,2.0364,2.0364
EURSGD,20050620,004300,2.0364,2.0364,2.0364,2.0364
EURSGD,20050620,004400,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,004500,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,004600,2.0368,2.0368,2.0368,2.0368
EURSGD,20050620,004700,2.0368,2.0368,2.0367,2.0367
EURSGD,20050620,004800,2.0367,2.0367,2.0367,2.0367
EURSGD,20050620,004900,2.0368,2.0368,2.0365,2.0365
EURSGD,20050620,005000,2.0364,2.0364,2.0364,2.0364
EURSGD,20050620,005100,2.0364,2.0366,2.0364,2.0366
EURSGD,20050620,005200,2.0366,2.0367,2.0366,2.0367
EURSGD,20050620,005300,2.0368,2.0373,2.0368,2.0373
EURSGD,20050620,005400,2.0374,2.0376,2.0374,2.0376
EURSGD,20050620,005500,2.0376,2.0377,2.0376,2.0377
EURSGD,20050620,005600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050620,005700,2.0376,2.0376,2.0375,2.0375
EURSGD,20050620,005800,2.0374,2.0374,2.0371,2.0371
EURSGD,20050620,005900,2.0371,2.0371,2.0368,2.0368
EURSGD,20050620,010000,2.0368,2.0368,2.0368,2.0368
EURSGD,20050620,010100,2.0368,2.0368,2.0368,2.0368
EURSGD,20050620,010200,2.0364,2.0369,2.0364,2.0369
EURSGD,20050620,010300,2.0368,2.0368,2.0367,2.0367
EURSGD,20050620,010400,2.0367,2.0367,2.0367,2.0367
EURSGD,20050620,010500,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,010600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,010700,2.0365,2.0365,2.0365,2.0365
EURSGD,20050620,010800,2.0364,2.0364,2.0363,2.0363
EURSGD,20050620,010900,2.0363,2.0364,2.0363,2.0364
EURSGD,20050620,011000,2.0364,2.0364,2.0363,2.0363
EURSGD,20050620,011100,2.0363,2.0366,2.0363,2.0366
EURSGD,20050620,011200,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,011300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,011400,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,011500,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,011600,2.0368,2.0369,2.0368,2.0369
EURSGD,20050620,011700,2.0369,2.0371,2.0369,2.0371
EURSGD,20050620,011800,2.0371,2.0371,2.0368,2.0368
EURSGD,20050620,011900,2.0367,2.0368,2.0367,2.0368
EURSGD,20050620,012000,2.0368,2.0368,2.0367,2.0367
EURSGD,20050620,012100,2.0367,2.0367,2.0366,2.0366
EURSGD,20050620,012200,2.0366,2.0367,2.0366,2.0366
EURSGD,20050620,012300,2.0366,2.0366,2.0366,2.0366
EURSGD,20050620,012400,2.0367,2.0368,2.0367,2.0368
EURSGD,20050620,012500,2.0368,2.0371,2.0368,2.0371
EURSGD,20050620,012600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050620,012700,2.0375,2.0376,2.0375,2.0376
EURSGD,20050620,012800,2.0377,2.0379,2.0377,2.0379
EURSGD,20050620,012900,2.0379,2.0380,2.0379,2.0380
EURSGD,20050620,013000,2.0380,2.0382,2.0380,2.0382
EURSGD,20050620,013100,2.0382,2.0384,2.0382,2.0384
EURSGD,20050620,013200,2.0384,2.0385,2.0384,2.0385
EURSGD,20050620,013300,2.0385,2.0387,2.0385,2.0387
EURSGD,20050620,013400,2.0387,2.0389,2.0387,2.0389
EURSGD,20050620,013500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050620,013600,2.0391,2.0391,2.0391,2.0391
EURSGD,20050620,013700,2.0391,2.0392,2.0391,2.0392
EURSGD,20050620,013800,2.0392,2.0392,2.0391,2.0391
EURSGD,20050620,013900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050620,014000,2.0390,2.0390,2.0389,2.0389
EURSGD,20050620,014100,2.0389,2.0389,2.0387,2.0387
EURSGD,20050620,014200,2.0387,2.0387,2.0384,2.0384
EURSGD,20050620,014300,2.0383,2.0383,2.0381,2.0381
EURSGD,20050620,014400,2.0381,2.0381,2.0381,2.0381
EURSGD,20050620,014500,2.0381,2.0384,2.0381,2.0384
EURSGD,20050620,014600,2.0385,2.0385,2.0385,2.0385
EURSGD,20050620,014700,2.0385,2.0390,2.0385,2.0390
EURSGD,20050620,014800,2.0390,2.0390,2.0389,2.0389
EURSGD,20050620,014900,2.0388,2.0388,2.0388,2.0388
EURSGD,20050620,015000,2.0388,2.0393,2.0388,2.0393
EURSGD,20050620,015100,2.0393,2.0393,2.0393,2.0393
EURSGD,20050620,015200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050620,015300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050620,015400,2.0393,2.0393,2.0393,2.0393
EURSGD,20050620,015500,2.0394,2.0395,2.0394,2.0395
EURSGD,20050620,015600,2.0395,2.0397,2.0395,2.0397
EURSGD,20050620,015700,2.0397,2.0397,2.0395,2.0395
EURSGD,20050620,015800,2.0395,2.0395,2.0394,2.0395
EURSGD,20050620,015900,2.0395,2.0395,2.0394,2.0394
EURSGD,20050620,020000,2.0394,2.0394,2.0393,2.0393
EURSGD,20050620,020100,2.0393,2.0393,2.0392,2.0392
EURSGD,20050620,020200,2.0391,2.0391,2.0390,2.0390
EURSGD,20050620,020300,2.0390,2.0390,2.0389,2.0389
EURSGD,20050620,020400,2.0390,2.0391,2.0390,2.0391
EURSGD,20050620,020500,2.0392,2.0392,2.0392,2.0392
EURSGD,20050620,020600,2.0394,2.0399,2.0394,2.0399
EURSGD,20050620,020700,2.0399,2.0400,2.0399,2.0400
EURSGD,20050620,020800,2.0399,2.0399,2.0397,2.0397
EURSGD,20050620,020900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,021000,2.0400,2.0400,2.0400,2.0400
EURSGD,20050620,021100,2.0401,2.0401,2.0401,2.0401
EURSGD,20050620,021200,2.0400,2.0400,2.0398,2.0398
EURSGD,20050620,021300,2.0398,2.0398,2.0396,2.0396
EURSGD,20050620,021400,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,021500,2.0398,2.0400,2.0398,2.0400
EURSGD,20050620,021600,2.0400,2.0400,2.0400,2.0400
EURSGD,20050620,021700,2.0400,2.0401,2.0400,2.0401
EURSGD,20050620,021800,2.0401,2.0402,2.0401,2.0402
EURSGD,20050620,021900,2.0402,2.0404,2.0402,2.0404
EURSGD,20050620,022000,2.0404,2.0410,2.0404,2.0410
EURSGD,20050620,022100,2.0411,2.0412,2.0411,2.0412
EURSGD,20050620,022200,2.0411,2.0411,2.0408,2.0408
EURSGD,20050620,022300,2.0406,2.0406,2.0403,2.0403
EURSGD,20050620,022400,2.0403,2.0404,2.0403,2.0404
EURSGD,20050620,022500,2.0404,2.0405,2.0404,2.0405
EURSGD,20050620,022600,2.0405,2.0405,2.0404,2.0404
EURSGD,20050620,022700,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,022800,2.0404,2.0405,2.0404,2.0405
EURSGD,20050620,022900,2.0406,2.0407,2.0406,2.0406
EURSGD,20050620,023000,2.0406,2.0409,2.0406,2.0409
EURSGD,20050620,023100,2.0409,2.0412,2.0409,2.0412
EURSGD,20050620,023200,2.0412,2.0416,2.0412,2.0416
EURSGD,20050620,023300,2.0418,2.0426,2.0418,2.0426
EURSGD,20050620,023400,2.0426,2.0426,2.0426,2.0426
EURSGD,20050620,023500,2.0426,2.0427,2.0426,2.0427
EURSGD,20050620,023600,2.0426,2.0426,2.0424,2.0424
EURSGD,20050620,023700,2.0424,2.0424,2.0424,2.0424
EURSGD,20050620,023800,2.0424,2.0424,2.0423,2.0423
EURSGD,20050620,023900,2.0423,2.0424,2.0423,2.0424
EURSGD,20050620,024000,2.0424,2.0424,2.0422,2.0422
EURSGD,20050620,024100,2.0422,2.0422,2.0422,2.0422
EURSGD,20050620,024200,2.0422,2.0422,2.0422,2.0422
EURSGD,20050620,024300,2.0422,2.0422,2.0422,2.0422
EURSGD,20050620,024400,2.0423,2.0423,2.0422,2.0422
EURSGD,20050620,024500,2.0422,2.0422,2.0422,2.0422
EURSGD,20050620,024600,2.0422,2.0423,2.0419,2.0419
EURSGD,20050620,024700,2.0419,2.0419,2.0412,2.0412
EURSGD,20050620,024800,2.0411,2.0413,2.0411,2.0413
EURSGD,20050620,024900,2.0413,2.0414,2.0413,2.0413
EURSGD,20050620,025000,2.0413,2.0413,2.0412,2.0412
EURSGD,20050620,025100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,025200,2.0413,2.0413,2.0412,2.0412
EURSGD,20050620,025300,2.0412,2.0412,2.0408,2.0408
EURSGD,20050620,025400,2.0408,2.0410,2.0408,2.0410
EURSGD,20050620,025500,2.0410,2.0411,2.0410,2.0411
EURSGD,20050620,025600,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,025700,2.0414,2.0414,2.0414,2.0414
EURSGD,20050620,025800,2.0414,2.0414,2.0413,2.0413
EURSGD,20050620,025900,2.0412,2.0412,2.0410,2.0410
EURSGD,20050620,030000,2.0410,2.0413,2.0410,2.0413
EURSGD,20050620,030100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,030200,2.0413,2.0413,2.0411,2.0411
EURSGD,20050620,030300,2.0415,2.0418,2.0415,2.0418
EURSGD,20050620,030400,2.0419,2.0420,2.0419,2.0420
EURSGD,20050620,030500,2.0419,2.0419,2.0418,2.0418
EURSGD,20050620,030600,2.0417,2.0417,2.0417,2.0417
EURSGD,20050620,030700,2.0417,2.0418,2.0417,2.0418
EURSGD,20050620,030800,2.0415,2.0415,2.0413,2.0413
EURSGD,20050620,030900,2.0414,2.0415,2.0414,2.0415
EURSGD,20050620,031000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,031100,2.0416,2.0416,2.0415,2.0416
EURSGD,20050620,031200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,031300,2.0418,2.0418,2.0416,2.0416
EURSGD,20050620,031400,2.0416,2.0416,2.0410,2.0410
EURSGD,20050620,031500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,031600,2.0410,2.0410,2.0408,2.0408
EURSGD,20050620,031700,2.0406,2.0406,2.0405,2.0405
EURSGD,20050620,031800,2.0406,2.0412,2.0406,2.0412
EURSGD,20050620,031900,2.0413,2.0418,2.0413,2.0418
EURSGD,20050620,032000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050620,032100,2.0418,2.0418,2.0418,2.0418
EURSGD,20050620,032200,2.0421,2.0421,2.0420,2.0420
EURSGD,20050620,032300,2.0420,2.0420,2.0420,2.0420
EURSGD,20050620,032400,2.0421,2.0421,2.0419,2.0419
EURSGD,20050620,032500,2.0419,2.0419,2.0417,2.0417
EURSGD,20050620,032600,2.0417,2.0417,2.0417,2.0417
EURSGD,20050620,032700,2.0418,2.0420,2.0418,2.0420
EURSGD,20050620,032800,2.0421,2.0421,2.0421,2.0421
EURSGD,20050620,032900,2.0422,2.0422,2.0419,2.0419
EURSGD,20050620,033000,2.0418,2.0418,2.0410,2.0410
EURSGD,20050620,033100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,033200,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,033300,2.0408,2.0408,2.0406,2.0406
EURSGD,20050620,033400,2.0405,2.0406,2.0405,2.0406
EURSGD,20050620,033500,2.0406,2.0408,2.0406,2.0408
EURSGD,20050620,033600,2.0409,2.0410,2.0409,2.0410
EURSGD,20050620,033700,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,033800,2.0413,2.0415,2.0413,2.0415
EURSGD,20050620,033900,2.0413,2.0414,2.0413,2.0414
EURSGD,20050620,034000,2.0413,2.0413,2.0411,2.0411
EURSGD,20050620,034100,2.0411,2.0411,2.0410,2.0410
EURSGD,20050620,034200,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,034300,2.0410,2.0411,2.0410,2.0411
EURSGD,20050620,034400,2.0411,2.0412,2.0411,2.0411
EURSGD,20050620,034500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,034600,2.0410,2.0411,2.0410,2.0410
EURSGD,20050620,034700,2.0410,2.0411,2.0410,2.0411
EURSGD,20050620,034800,2.0411,2.0411,2.0408,2.0408
EURSGD,20050620,034900,2.0408,2.0410,2.0408,2.0410
EURSGD,20050620,035000,2.0410,2.0412,2.0410,2.0412
EURSGD,20050620,035100,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,035200,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,035300,2.0410,2.0410,2.0409,2.0409
EURSGD,20050620,035400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,035500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,035600,2.0408,2.0409,2.0408,2.0409
EURSGD,20050620,035700,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,035800,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,035900,2.0410,2.0410,2.0409,2.0409
EURSGD,20050620,040000,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,040100,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,040200,2.0408,2.0412,2.0408,2.0412
EURSGD,20050620,040300,2.0416,2.0417,2.0416,2.0416
EURSGD,20050620,040400,2.0416,2.0416,2.0415,2.0415
EURSGD,20050620,040500,2.0415,2.0416,2.0415,2.0416
EURSGD,20050620,040600,2.0416,2.0416,2.0415,2.0415
EURSGD,20050620,040700,2.0414,2.0414,2.0412,2.0412
EURSGD,20050620,040800,2.0412,2.0412,2.0411,2.0412
EURSGD,20050620,040900,2.0412,2.0415,2.0412,2.0415
EURSGD,20050620,041000,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,041100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,041200,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,041300,2.0413,2.0416,2.0413,2.0416
EURSGD,20050620,041400,2.0416,2.0416,2.0415,2.0415
EURSGD,20050620,041500,2.0414,2.0414,2.0412,2.0412
EURSGD,20050620,041600,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,041700,2.0412,2.0414,2.0412,2.0414
EURSGD,20050620,041800,2.0414,2.0416,2.0414,2.0415
EURSGD,20050620,041900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,042000,2.0415,2.0415,2.0412,2.0412
EURSGD,20050620,042100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,042200,2.0413,2.0413,2.0411,2.0411
EURSGD,20050620,042300,2.0409,2.0409,2.0408,2.0408
EURSGD,20050620,042400,2.0408,2.0408,2.0407,2.0407
EURSGD,20050620,042500,2.0407,2.0407,2.0407,2.0407
EURSGD,20050620,042600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,042700,2.0406,2.0406,2.0406,2.0406
EURSGD,20050620,042800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050620,042900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050620,043000,2.0405,2.0405,2.0405,2.0405
EURSGD,20050620,043100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050620,043200,2.0405,2.0405,2.0404,2.0404
EURSGD,20050620,043300,2.0403,2.0403,2.0397,2.0397
EURSGD,20050620,043400,2.0396,2.0396,2.0395,2.0396
EURSGD,20050620,043500,2.0396,2.0397,2.0396,2.0397
EURSGD,20050620,043600,2.0396,2.0398,2.0396,2.0398
EURSGD,20050620,043700,2.0398,2.0398,2.0397,2.0398
EURSGD,20050620,043800,2.0399,2.0404,2.0399,2.0404
EURSGD,20050620,043900,2.0404,2.0405,2.0404,2.0404
EURSGD,20050620,044000,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,044100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050620,044200,2.0405,2.0406,2.0405,2.0406
EURSGD,20050620,044300,2.0406,2.0406,2.0405,2.0405
EURSGD,20050620,044400,2.0405,2.0406,2.0405,2.0406
EURSGD,20050620,044500,2.0406,2.0406,2.0406,2.0406
EURSGD,20050620,044600,2.0406,2.0406,2.0405,2.0405
EURSGD,20050620,044700,2.0405,2.0405,2.0405,2.0405
EURSGD,20050620,044800,2.0405,2.0405,2.0404,2.0404
EURSGD,20050620,044900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,045000,2.0404,2.0405,2.0404,2.0405
EURSGD,20050620,045100,2.0405,2.0405,2.0405,2.0405
EURSGD,20050620,045200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,045300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,045400,2.0404,2.0404,2.0403,2.0403
EURSGD,20050620,045500,2.0403,2.0403,2.0403,2.0403
EURSGD,20050620,045600,2.0403,2.0408,2.0403,2.0408
EURSGD,20050620,045700,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,045800,2.0409,2.0410,2.0409,2.0410
EURSGD,20050620,045900,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,050000,2.0410,2.0411,2.0410,2.0410
EURSGD,20050620,050100,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,050200,2.0410,2.0411,2.0410,2.0411
EURSGD,20050620,050300,2.0411,2.0411,2.0408,2.0408
EURSGD,20050620,050400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,050500,2.0408,2.0409,2.0408,2.0409
EURSGD,20050620,050600,2.0409,2.0410,2.0409,2.0410
EURSGD,20050620,050700,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,050800,2.0410,2.0410,2.0409,2.0410
EURSGD,20050620,050900,2.0410,2.0410,2.0409,2.0409
EURSGD,20050620,051000,2.0409,2.0411,2.0409,2.0411
EURSGD,20050620,051100,2.0411,2.0411,2.0410,2.0410
EURSGD,20050620,051200,2.0410,2.0410,2.0408,2.0408
EURSGD,20050620,051300,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,051400,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,051500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,051600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,051700,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,051800,2.0408,2.0408,2.0407,2.0407
EURSGD,20050620,051900,2.0407,2.0407,2.0407,2.0407
EURSGD,20050620,052000,2.0406,2.0406,2.0406,2.0406
EURSGD,20050620,052100,2.0406,2.0406,2.0405,2.0405
EURSGD,20050620,052200,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,052300,2.0405,2.0408,2.0405,2.0408
EURSGD,20050620,052400,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,052500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,052600,2.0410,2.0411,2.0410,2.0411
EURSGD,20050620,052700,2.0411,2.0411,2.0410,2.0410
EURSGD,20050620,052800,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,052900,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,053000,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,053100,2.0410,2.0411,2.0410,2.0411
EURSGD,20050620,053200,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,053300,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,053400,2.0412,2.0413,2.0412,2.0413
EURSGD,20050620,053500,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,053600,2.0413,2.0415,2.0413,2.0415
EURSGD,20050620,053700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,053800,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,053900,2.0413,2.0415,2.0413,2.0415
EURSGD,20050620,054000,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,054100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,054200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,054300,2.0416,2.0417,2.0416,2.0417
EURSGD,20050620,054400,2.0419,2.0419,2.0417,2.0417
EURSGD,20050620,054500,2.0417,2.0417,2.0417,2.0417
EURSGD,20050620,054600,2.0417,2.0417,2.0415,2.0415
EURSGD,20050620,054700,2.0415,2.0416,2.0415,2.0416
EURSGD,20050620,054800,2.0416,2.0417,2.0416,2.0417
EURSGD,20050620,054900,2.0418,2.0418,2.0416,2.0416
EURSGD,20050620,055000,2.0415,2.0416,2.0415,2.0416
EURSGD,20050620,055100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,055200,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,055300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,055400,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,055500,2.0417,2.0418,2.0417,2.0418
EURSGD,20050620,055600,2.0418,2.0420,2.0418,2.0420
EURSGD,20050620,055700,2.0420,2.0421,2.0420,2.0421
EURSGD,20050620,055800,2.0420,2.0420,2.0419,2.0419
EURSGD,20050620,055900,2.0417,2.0417,2.0417,2.0417
EURSGD,20050620,060000,2.0417,2.0417,2.0417,2.0417
EURSGD,20050620,060100,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,060200,2.0416,2.0416,2.0415,2.0415
EURSGD,20050620,060300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,060400,2.0415,2.0415,2.0414,2.0414
EURSGD,20050620,060500,2.0414,2.0414,2.0414,2.0414
EURSGD,20050620,060600,2.0414,2.0414,2.0414,2.0414
EURSGD,20050620,060700,2.0414,2.0414,2.0414,2.0414
EURSGD,20050620,060800,2.0414,2.0414,2.0414,2.0414
EURSGD,20050620,060900,2.0413,2.0413,2.0412,2.0412
EURSGD,20050620,061000,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,061100,2.0411,2.0412,2.0411,2.0412
EURSGD,20050620,061200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,061300,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,061400,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,061500,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,061600,2.0414,2.0414,2.0413,2.0413
EURSGD,20050620,061700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,061800,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,061900,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,062000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,062100,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,062200,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,062300,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,062400,2.0411,2.0411,2.0409,2.0409
EURSGD,20050620,062500,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,062600,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,062700,2.0407,2.0407,2.0407,2.0407
EURSGD,20050620,062800,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,062900,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,063000,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,063100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,063200,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,063300,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,063400,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,063500,2.0410,2.0412,2.0410,2.0412
EURSGD,20050620,063600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,063700,2.0407,2.0407,2.0406,2.0406
EURSGD,20050620,063800,2.0405,2.0405,2.0405,2.0405
EURSGD,20050620,063900,2.0405,2.0405,2.0405,2.0405
EURSGD,20050620,064000,2.0405,2.0405,2.0403,2.0403
EURSGD,20050620,064100,2.0403,2.0403,2.0402,2.0402
EURSGD,20050620,064200,2.0401,2.0401,2.0400,2.0400
EURSGD,20050620,064300,2.0399,2.0399,2.0399,2.0399
EURSGD,20050620,064400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050620,064500,2.0399,2.0399,2.0398,2.0398
EURSGD,20050620,064600,2.0396,2.0396,2.0393,2.0393
EURSGD,20050620,064700,2.0395,2.0397,2.0395,2.0397
EURSGD,20050620,064800,2.0398,2.0398,2.0397,2.0397
EURSGD,20050620,064900,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,065000,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,065100,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,065200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050620,065300,2.0395,2.0395,2.0395,2.0395
EURSGD,20050620,065400,2.0395,2.0396,2.0395,2.0396
EURSGD,20050620,065500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,065600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,065700,2.0396,2.0397,2.0396,2.0397
EURSGD,20050620,065800,2.0397,2.0401,2.0397,2.0401
EURSGD,20050620,065900,2.0401,2.0404,2.0401,2.0404
EURSGD,20050620,070000,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,070100,2.0404,2.0404,2.0403,2.0403
EURSGD,20050620,070200,2.0402,2.0402,2.0400,2.0400
EURSGD,20050620,070300,2.0400,2.0400,2.0399,2.0399
EURSGD,20050620,070400,2.0399,2.0399,2.0399,2.0399
EURSGD,20050620,070500,2.0399,2.0399,2.0399,2.0399
EURSGD,20050620,070600,2.0399,2.0400,2.0399,2.0400
EURSGD,20050620,070700,2.0400,2.0400,2.0399,2.0399
EURSGD,20050620,070800,2.0400,2.0400,2.0400,2.0400
EURSGD,20050620,070900,2.0400,2.0401,2.0400,2.0401
EURSGD,20050620,071000,2.0401,2.0401,2.0401,2.0401
EURSGD,20050620,071100,2.0401,2.0401,2.0399,2.0399
EURSGD,20050620,071200,2.0399,2.0399,2.0398,2.0398
EURSGD,20050620,071300,2.0398,2.0398,2.0397,2.0397
EURSGD,20050620,071400,2.0397,2.0397,2.0395,2.0396
EURSGD,20050620,071500,2.0396,2.0398,2.0396,2.0398
EURSGD,20050620,071600,2.0398,2.0398,2.0398,2.0398
EURSGD,20050620,071700,2.0398,2.0398,2.0396,2.0396
EURSGD,20050620,071800,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,071900,2.0397,2.0397,2.0396,2.0397
EURSGD,20050620,072000,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,072100,2.0397,2.0397,2.0396,2.0396
EURSGD,20050620,072200,2.0395,2.0397,2.0395,2.0397
EURSGD,20050620,072300,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,072400,2.0397,2.0397,2.0396,2.0396
EURSGD,20050620,072500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,072600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,072700,2.0396,2.0396,2.0395,2.0395
EURSGD,20050620,072800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050620,072900,2.0395,2.0395,2.0393,2.0393
EURSGD,20050620,073000,2.0392,2.0392,2.0389,2.0389
EURSGD,20050620,073100,2.0391,2.0395,2.0391,2.0395
EURSGD,20050620,073200,2.0395,2.0396,2.0395,2.0396
EURSGD,20050620,073300,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,073400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,073500,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,073600,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,073700,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,073800,2.0397,2.0398,2.0397,2.0398
EURSGD,20050620,073900,2.0398,2.0398,2.0398,2.0398
EURSGD,20050620,074000,2.0398,2.0398,2.0395,2.0395
EURSGD,20050620,074100,2.0395,2.0395,2.0393,2.0393
EURSGD,20050620,074200,2.0393,2.0393,2.0386,2.0386
EURSGD,20050620,074300,2.0385,2.0385,2.0383,2.0383
EURSGD,20050620,074400,2.0382,2.0384,2.0382,2.0384
EURSGD,20050620,074500,2.0384,2.0387,2.0384,2.0387
EURSGD,20050620,074600,2.0387,2.0387,2.0386,2.0386
EURSGD,20050620,074700,2.0386,2.0386,2.0386,2.0386
EURSGD,20050620,074800,2.0386,2.0386,2.0382,2.0383
EURSGD,20050620,074900,2.0383,2.0383,2.0382,2.0382
EURSGD,20050620,075000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050620,075100,2.0382,2.0383,2.0382,2.0383
EURSGD,20050620,075200,2.0384,2.0385,2.0384,2.0385
EURSGD,20050620,075300,2.0387,2.0388,2.0387,2.0388
EURSGD,20050620,075400,2.0388,2.0389,2.0388,2.0388
EURSGD,20050620,075500,2.0388,2.0389,2.0388,2.0389
EURSGD,20050620,075600,2.0388,2.0388,2.0387,2.0387
EURSGD,20050620,075700,2.0386,2.0386,2.0385,2.0385
EURSGD,20050620,075800,2.0385,2.0385,2.0385,2.0385
EURSGD,20050620,075900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050620,080000,2.0385,2.0385,2.0385,2.0385
EURSGD,20050620,080100,2.0385,2.0385,2.0385,2.0385
EURSGD,20050620,080200,2.0383,2.0383,2.0378,2.0378
EURSGD,20050620,080300,2.0377,2.0378,2.0377,2.0378
EURSGD,20050620,080400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050620,080500,2.0378,2.0378,2.0373,2.0373
EURSGD,20050620,080600,2.0372,2.0378,2.0370,2.0378
EURSGD,20050620,080700,2.0380,2.0385,2.0380,2.0385
EURSGD,20050620,080800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050620,080900,2.0387,2.0388,2.0386,2.0386
EURSGD,20050620,081000,2.0385,2.0385,2.0383,2.0383
EURSGD,20050620,081100,2.0383,2.0383,2.0381,2.0381
EURSGD,20050620,081200,2.0381,2.0383,2.0381,2.0383
EURSGD,20050620,081300,2.0384,2.0387,2.0384,2.0387
EURSGD,20050620,081400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050620,081500,2.0389,2.0395,2.0389,2.0395
EURSGD,20050620,081600,2.0394,2.0394,2.0392,2.0393
EURSGD,20050620,081700,2.0394,2.0396,2.0394,2.0396
EURSGD,20050620,081800,2.0394,2.0394,2.0394,2.0394
EURSGD,20050620,081900,2.0394,2.0394,2.0393,2.0393
EURSGD,20050620,082000,2.0393,2.0394,2.0393,2.0394
EURSGD,20050620,082100,2.0395,2.0396,2.0395,2.0395
EURSGD,20050620,082200,2.0394,2.0394,2.0391,2.0391
EURSGD,20050620,082300,2.0391,2.0391,2.0390,2.0390
EURSGD,20050620,082400,2.0391,2.0391,2.0391,2.0391
EURSGD,20050620,082500,2.0391,2.0391,2.0391,2.0391
EURSGD,20050620,082600,2.0391,2.0395,2.0391,2.0395
EURSGD,20050620,082700,2.0395,2.0395,2.0394,2.0394
EURSGD,20050620,082800,2.0394,2.0399,2.0394,2.0399
EURSGD,20050620,082900,2.0401,2.0405,2.0401,2.0405
EURSGD,20050620,083000,2.0406,2.0407,2.0405,2.0405
EURSGD,20050620,083100,2.0406,2.0408,2.0406,2.0407
EURSGD,20050620,083200,2.0406,2.0406,2.0403,2.0403
EURSGD,20050620,083300,2.0403,2.0405,2.0403,2.0405
EURSGD,20050620,083400,2.0406,2.0408,2.0406,2.0408
EURSGD,20050620,083500,2.0408,2.0408,2.0402,2.0402
EURSGD,20050620,083600,2.0401,2.0401,2.0400,2.0400
EURSGD,20050620,083700,2.0400,2.0400,2.0400,2.0400
EURSGD,20050620,083800,2.0398,2.0398,2.0396,2.0396
EURSGD,20050620,083900,2.0395,2.0395,2.0394,2.0394
EURSGD,20050620,084000,2.0392,2.0392,2.0385,2.0385
EURSGD,20050620,084100,2.0388,2.0390,2.0388,2.0390
EURSGD,20050620,084200,2.0390,2.0390,2.0390,2.0390
EURSGD,20050620,084300,2.0390,2.0392,2.0390,2.0392
EURSGD,20050620,084400,2.0394,2.0394,2.0394,2.0394
EURSGD,20050620,084500,2.0394,2.0397,2.0394,2.0397
EURSGD,20050620,084600,2.0395,2.0395,2.0394,2.0394
EURSGD,20050620,084700,2.0394,2.0395,2.0394,2.0395
EURSGD,20050620,084800,2.0394,2.0394,2.0393,2.0393
EURSGD,20050620,084900,2.0393,2.0393,2.0392,2.0392
EURSGD,20050620,085000,2.0392,2.0394,2.0392,2.0394
EURSGD,20050620,085100,2.0396,2.0403,2.0396,2.0403
EURSGD,20050620,085200,2.0404,2.0405,2.0404,2.0405
EURSGD,20050620,085300,2.0405,2.0406,2.0405,2.0406
EURSGD,20050620,085400,2.0406,2.0406,2.0402,2.0402
EURSGD,20050620,085500,2.0403,2.0407,2.0403,2.0407
EURSGD,20050620,085600,2.0408,2.0412,2.0408,2.0410
EURSGD,20050620,085700,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,085800,2.0409,2.0413,2.0409,2.0413
EURSGD,20050620,085900,2.0414,2.0418,2.0414,2.0418
EURSGD,20050620,090000,2.0420,2.0421,2.0420,2.0421
EURSGD,20050620,090100,2.0419,2.0419,2.0413,2.0413
EURSGD,20050620,090200,2.0412,2.0413,2.0412,2.0413
EURSGD,20050620,090300,2.0413,2.0415,2.0413,2.0415
EURSGD,20050620,090400,2.0415,2.0415,2.0412,2.0412
EURSGD,20050620,090500,2.0411,2.0411,2.0408,2.0408
EURSGD,20050620,090600,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,090700,2.0409,2.0410,2.0408,2.0410
EURSGD,20050620,090800,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,090900,2.0412,2.0417,2.0412,2.0417
EURSGD,20050620,091000,2.0418,2.0418,2.0416,2.0416
EURSGD,20050620,091100,2.0416,2.0416,2.0415,2.0416
EURSGD,20050620,091200,2.0417,2.0417,2.0417,2.0417
EURSGD,20050620,091300,2.0417,2.0417,2.0417,2.0417
EURSGD,20050620,091400,2.0417,2.0417,2.0415,2.0415
EURSGD,20050620,091500,2.0414,2.0414,2.0414,2.0414
EURSGD,20050620,091600,2.0414,2.0414,2.0410,2.0410
EURSGD,20050620,091700,2.0411,2.0412,2.0411,2.0412
EURSGD,20050620,091800,2.0418,2.0420,2.0418,2.0420
EURSGD,20050620,091900,2.0421,2.0425,2.0421,2.0425
EURSGD,20050620,092000,2.0426,2.0427,2.0425,2.0425
EURSGD,20050620,092100,2.0424,2.0424,2.0422,2.0422
EURSGD,20050620,092200,2.0422,2.0422,2.0418,2.0418
EURSGD,20050620,092300,2.0418,2.0420,2.0417,2.0420
EURSGD,20050620,092400,2.0421,2.0427,2.0421,2.0427
EURSGD,20050620,092500,2.0426,2.0427,2.0425,2.0427
EURSGD,20050620,092600,2.0429,2.0431,2.0429,2.0431
EURSGD,20050620,092700,2.0431,2.0432,2.0431,2.0431
EURSGD,20050620,092800,2.0431,2.0432,2.0431,2.0432
EURSGD,20050620,092900,2.0432,2.0432,2.0432,2.0432
EURSGD,20050620,093000,2.0432,2.0435,2.0432,2.0435
EURSGD,20050620,093100,2.0434,2.0434,2.0425,2.0425
EURSGD,20050620,093200,2.0425,2.0425,2.0425,2.0425
EURSGD,20050620,093300,2.0426,2.0427,2.0426,2.0427
EURSGD,20050620,093400,2.0427,2.0427,2.0426,2.0426
EURSGD,20050620,093500,2.0426,2.0426,2.0426,2.0426
EURSGD,20050620,093600,2.0426,2.0426,2.0425,2.0425
EURSGD,20050620,093700,2.0424,2.0424,2.0422,2.0422
EURSGD,20050620,093800,2.0422,2.0422,2.0422,2.0422
EURSGD,20050620,093900,2.0422,2.0422,2.0420,2.0421
EURSGD,20050620,094000,2.0421,2.0421,2.0421,2.0421
EURSGD,20050620,094100,2.0420,2.0420,2.0419,2.0419
EURSGD,20050620,094200,2.0418,2.0420,2.0418,2.0420
EURSGD,20050620,094300,2.0419,2.0423,2.0419,2.0423
EURSGD,20050620,094400,2.0423,2.0429,2.0423,2.0429
EURSGD,20050620,094500,2.0429,2.0432,2.0429,2.0432
EURSGD,20050620,094600,2.0432,2.0432,2.0429,2.0429
EURSGD,20050620,094700,2.0424,2.0424,2.0419,2.0419
EURSGD,20050620,094800,2.0419,2.0419,2.0417,2.0417
EURSGD,20050620,094900,2.0417,2.0417,2.0417,2.0417
EURSGD,20050620,095000,2.0417,2.0418,2.0417,2.0418
EURSGD,20050620,095100,2.0418,2.0420,2.0418,2.0420
EURSGD,20050620,095200,2.0421,2.0426,2.0421,2.0426
EURSGD,20050620,095300,2.0429,2.0430,2.0429,2.0430
EURSGD,20050620,095400,2.0430,2.0430,2.0426,2.0426
EURSGD,20050620,095500,2.0425,2.0425,2.0424,2.0425
EURSGD,20050620,095600,2.0425,2.0426,2.0425,2.0425
EURSGD,20050620,095700,2.0426,2.0429,2.0426,2.0429
EURSGD,20050620,095800,2.0429,2.0429,2.0427,2.0427
EURSGD,20050620,095900,2.0427,2.0427,2.0427,2.0427
EURSGD,20050620,100000,2.0429,2.0429,2.0429,2.0429
EURSGD,20050620,100100,2.0429,2.0429,2.0427,2.0427
EURSGD,20050620,100200,2.0427,2.0427,2.0426,2.0426
EURSGD,20050620,100300,2.0425,2.0425,2.0423,2.0423
EURSGD,20050620,100400,2.0423,2.0423,2.0423,2.0423
EURSGD,20050620,100500,2.0423,2.0423,2.0420,2.0420
EURSGD,20050620,100600,2.0420,2.0420,2.0417,2.0417
EURSGD,20050620,100700,2.0416,2.0416,2.0401,2.0401
EURSGD,20050620,100800,2.0401,2.0403,2.0401,2.0403
EURSGD,20050620,100900,2.0402,2.0402,2.0394,2.0397
EURSGD,20050620,101000,2.0398,2.0403,2.0398,2.0403
EURSGD,20050620,101100,2.0403,2.0403,2.0402,2.0402
EURSGD,20050620,101200,2.0401,2.0401,2.0401,2.0401
EURSGD,20050620,101300,2.0401,2.0401,2.0401,2.0401
EURSGD,20050620,101400,2.0401,2.0401,2.0398,2.0398
EURSGD,20050620,101500,2.0398,2.0398,2.0397,2.0397
EURSGD,20050620,101600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,101700,2.0396,2.0397,2.0396,2.0397
EURSGD,20050620,101800,2.0397,2.0398,2.0397,2.0398
EURSGD,20050620,101900,2.0398,2.0398,2.0394,2.0394
EURSGD,20050620,102000,2.0391,2.0391,2.0383,2.0383
EURSGD,20050620,102100,2.0384,2.0386,2.0383,2.0383
EURSGD,20050620,102200,2.0382,2.0382,2.0379,2.0380
EURSGD,20050620,102300,2.0380,2.0384,2.0380,2.0383
EURSGD,20050620,102400,2.0383,2.0384,2.0383,2.0384
EURSGD,20050620,102500,2.0384,2.0384,2.0383,2.0383
EURSGD,20050620,102600,2.0383,2.0384,2.0383,2.0384
EURSGD,20050620,102700,2.0384,2.0385,2.0384,2.0385
EURSGD,20050620,102800,2.0386,2.0388,2.0386,2.0388
EURSGD,20050620,102900,2.0388,2.0388,2.0387,2.0387
EURSGD,20050620,103000,2.0387,2.0388,2.0387,2.0387
EURSGD,20050620,103100,2.0387,2.0387,2.0385,2.0385
EURSGD,20050620,103200,2.0384,2.0384,2.0383,2.0383
EURSGD,20050620,103300,2.0383,2.0383,2.0381,2.0381
EURSGD,20050620,103400,2.0380,2.0380,2.0376,2.0376
EURSGD,20050620,103500,2.0376,2.0379,2.0376,2.0379
EURSGD,20050620,103600,2.0381,2.0383,2.0381,2.0383
EURSGD,20050620,103700,2.0383,2.0383,2.0383,2.0383
EURSGD,20050620,103800,2.0379,2.0379,2.0375,2.0375
EURSGD,20050620,103900,2.0374,2.0374,2.0373,2.0373
EURSGD,20050620,104000,2.0374,2.0377,2.0374,2.0377
EURSGD,20050620,104100,2.0377,2.0378,2.0377,2.0378
EURSGD,20050620,104200,2.0378,2.0379,2.0378,2.0378
EURSGD,20050620,104300,2.0378,2.0380,2.0378,2.0380
EURSGD,20050620,104400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050620,104500,2.0380,2.0382,2.0380,2.0382
EURSGD,20050620,104600,2.0385,2.0385,2.0384,2.0384
EURSGD,20050620,104700,2.0383,2.0383,2.0380,2.0380
EURSGD,20050620,104800,2.0381,2.0381,2.0381,2.0381
EURSGD,20050620,104900,2.0382,2.0385,2.0382,2.0385
EURSGD,20050620,105000,2.0385,2.0385,2.0381,2.0381
EURSGD,20050620,105100,2.0378,2.0379,2.0376,2.0376
EURSGD,20050620,105200,2.0375,2.0375,2.0373,2.0373
EURSGD,20050620,105300,2.0374,2.0375,2.0374,2.0375
EURSGD,20050620,105400,2.0375,2.0375,2.0375,2.0375
EURSGD,20050620,105500,2.0375,2.0375,2.0373,2.0373
EURSGD,20050620,105600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050620,105700,2.0375,2.0376,2.0375,2.0376
EURSGD,20050620,105800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050620,105900,2.0376,2.0379,2.0376,2.0379
EURSGD,20050620,110000,2.0379,2.0380,2.0379,2.0380
EURSGD,20050620,110100,2.0380,2.0384,2.0380,2.0384
EURSGD,20050620,110200,2.0385,2.0390,2.0385,2.0390
EURSGD,20050620,110300,2.0391,2.0393,2.0390,2.0393
EURSGD,20050620,110400,2.0394,2.0396,2.0394,2.0396
EURSGD,20050620,110500,2.0396,2.0396,2.0394,2.0394
EURSGD,20050620,110600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050620,110700,2.0394,2.0395,2.0394,2.0395
EURSGD,20050620,110800,2.0395,2.0395,2.0383,2.0383
EURSGD,20050620,110900,2.0384,2.0386,2.0384,2.0386
EURSGD,20050620,111000,2.0387,2.0387,2.0384,2.0384
EURSGD,20050620,111100,2.0383,2.0386,2.0383,2.0386
EURSGD,20050620,111200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050620,111300,2.0387,2.0388,2.0387,2.0388
EURSGD,20050620,111400,2.0389,2.0393,2.0389,2.0393
EURSGD,20050620,111500,2.0393,2.0393,2.0392,2.0392
EURSGD,20050620,111600,2.0392,2.0392,2.0392,2.0392
EURSGD,20050620,111700,2.0393,2.0393,2.0393,2.0393
EURSGD,20050620,111800,2.0392,2.0393,2.0392,2.0393
EURSGD,20050620,111900,2.0395,2.0395,2.0394,2.0394
EURSGD,20050620,112000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050620,112100,2.0394,2.0394,2.0394,2.0394
EURSGD,20050620,112200,2.0395,2.0395,2.0395,2.0395
EURSGD,20050620,112300,2.0394,2.0394,2.0392,2.0392
EURSGD,20050620,112400,2.0391,2.0391,2.0386,2.0386
EURSGD,20050620,112500,2.0385,2.0385,2.0384,2.0384
EURSGD,20050620,112600,2.0384,2.0388,2.0384,2.0388
EURSGD,20050620,112700,2.0389,2.0389,2.0389,2.0389
EURSGD,20050620,112800,2.0390,2.0391,2.0390,2.0391
EURSGD,20050620,112900,2.0394,2.0394,2.0394,2.0394
EURSGD,20050620,113000,2.0394,2.0394,2.0394,2.0394
EURSGD,20050620,113100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050620,113200,2.0392,2.0393,2.0392,2.0393
EURSGD,20050620,113300,2.0392,2.0392,2.0392,2.0392
EURSGD,20050620,113400,2.0392,2.0393,2.0392,2.0393
EURSGD,20050620,113500,2.0393,2.0393,2.0393,2.0393
EURSGD,20050620,113600,2.0392,2.0394,2.0392,2.0394
EURSGD,20050620,113700,2.0394,2.0397,2.0394,2.0397
EURSGD,20050620,113800,2.0397,2.0397,2.0395,2.0396
EURSGD,20050620,113900,2.0399,2.0399,2.0399,2.0399
EURSGD,20050620,114000,2.0399,2.0399,2.0397,2.0397
EURSGD,20050620,114100,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,114200,2.0396,2.0396,2.0394,2.0394
EURSGD,20050620,114300,2.0395,2.0396,2.0394,2.0395
EURSGD,20050620,114400,2.0396,2.0396,2.0396,2.0396
EURSGD,20050620,114500,2.0394,2.0394,2.0394,2.0394
EURSGD,20050620,114600,2.0394,2.0394,2.0393,2.0393
EURSGD,20050620,114700,2.0393,2.0399,2.0393,2.0399
EURSGD,20050620,114800,2.0400,2.0401,2.0400,2.0401
EURSGD,20050620,114900,2.0401,2.0401,2.0401,2.0401
EURSGD,20050620,115000,2.0401,2.0401,2.0400,2.0401
EURSGD,20050620,115100,2.0401,2.0405,2.0401,2.0404
EURSGD,20050620,115200,2.0404,2.0404,2.0402,2.0402
EURSGD,20050620,115300,2.0401,2.0401,2.0399,2.0399
EURSGD,20050620,115400,2.0398,2.0398,2.0397,2.0397
EURSGD,20050620,115500,2.0397,2.0404,2.0397,2.0404
EURSGD,20050620,115600,2.0408,2.0410,2.0408,2.0410
EURSGD,20050620,115700,2.0410,2.0410,2.0409,2.0410
EURSGD,20050620,115800,2.0411,2.0411,2.0410,2.0410
EURSGD,20050620,115900,2.0410,2.0410,2.0409,2.0409
EURSGD,20050620,120000,2.0408,2.0408,2.0404,2.0404
EURSGD,20050620,120100,2.0404,2.0408,2.0404,2.0408
EURSGD,20050620,120200,2.0408,2.0408,2.0407,2.0407
EURSGD,20050620,120300,2.0407,2.0407,2.0407,2.0407
EURSGD,20050620,120400,2.0407,2.0408,2.0407,2.0408
EURSGD,20050620,120500,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,120600,2.0408,2.0408,2.0408,2.0408
EURSGD,20050620,120700,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,120800,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,120900,2.0411,2.0428,2.0411,2.0428
EURSGD,20050620,121000,2.0428,2.0428,2.0427,2.0427
EURSGD,20050620,121100,2.0426,2.0426,2.0425,2.0425
EURSGD,20050620,121200,2.0425,2.0425,2.0423,2.0423
EURSGD,20050620,121300,2.0423,2.0423,2.0423,2.0423
EURSGD,20050620,121400,2.0420,2.0420,2.0420,2.0420
EURSGD,20050620,121500,2.0418,2.0418,2.0413,2.0413
EURSGD,20050620,121600,2.0413,2.0413,2.0408,2.0412
EURSGD,20050620,121700,2.0412,2.0414,2.0411,2.0411
EURSGD,20050620,121800,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,121900,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,122000,2.0410,2.0410,2.0409,2.0410
EURSGD,20050620,122100,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,122200,2.0411,2.0412,2.0411,2.0412
EURSGD,20050620,122300,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,122400,2.0413,2.0413,2.0412,2.0412
EURSGD,20050620,122500,2.0411,2.0411,2.0410,2.0410
EURSGD,20050620,122600,2.0410,2.0412,2.0410,2.0412
EURSGD,20050620,122700,2.0412,2.0415,2.0412,2.0415
EURSGD,20050620,122800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,122900,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,123000,2.0414,2.0414,2.0413,2.0413
EURSGD,20050620,123100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,123200,2.0413,2.0415,2.0413,2.0415
EURSGD,20050620,123300,2.0416,2.0416,2.0416,2.0416
EURSGD,20050620,123400,2.0416,2.0418,2.0416,2.0418
EURSGD,20050620,123500,2.0419,2.0422,2.0419,2.0422
EURSGD,20050620,123600,2.0420,2.0420,2.0420,2.0420
EURSGD,20050620,123700,2.0420,2.0420,2.0419,2.0419
EURSGD,20050620,123800,2.0419,2.0419,2.0419,2.0419
EURSGD,20050620,123900,2.0417,2.0417,2.0416,2.0417
EURSGD,20050620,124000,2.0418,2.0418,2.0418,2.0418
EURSGD,20050620,124100,2.0418,2.0418,2.0418,2.0418
EURSGD,20050620,124200,2.0418,2.0418,2.0418,2.0418
EURSGD,20050620,124300,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,124400,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,124500,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,124600,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,124700,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,124800,2.0415,2.0415,2.0415,2.0415
EURSGD,20050620,124900,2.0415,2.0416,2.0415,2.0416
EURSGD,20050620,125000,2.0415,2.0415,2.0413,2.0413
EURSGD,20050620,125100,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,125200,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,125300,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,125400,2.0413,2.0413,2.0412,2.0412
EURSGD,20050620,125500,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,125600,2.0412,2.0413,2.0412,2.0412
EURSGD,20050620,125700,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,125800,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,125900,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,130000,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,130100,2.0412,2.0412,2.0411,2.0411
EURSGD,20050620,130200,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,130300,2.0411,2.0412,2.0411,2.0412
EURSGD,20050620,130400,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,130500,2.0413,2.0415,2.0413,2.0415
EURSGD,20050620,130600,2.0415,2.0415,2.0411,2.0411
EURSGD,20050620,130700,2.0411,2.0411,2.0410,2.0410
EURSGD,20050620,130800,2.0410,2.0410,2.0408,2.0408
EURSGD,20050620,130900,2.0406,2.0406,2.0405,2.0405
EURSGD,20050620,131000,2.0406,2.0407,2.0406,2.0406
EURSGD,20050620,131100,2.0405,2.0405,2.0400,2.0400
EURSGD,20050620,131200,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,131300,2.0397,2.0397,2.0397,2.0397
EURSGD,20050620,131400,2.0397,2.0397,2.0394,2.0394
EURSGD,20050620,131500,2.0395,2.0399,2.0395,2.0399
EURSGD,20050620,131600,2.0400,2.0406,2.0400,2.0406
EURSGD,20050620,131700,2.0406,2.0409,2.0406,2.0409
EURSGD,20050620,131800,2.0410,2.0410,2.0409,2.0409
EURSGD,20050620,131900,2.0408,2.0408,2.0405,2.0405
EURSGD,20050620,132000,2.0406,2.0408,2.0406,2.0408
EURSGD,20050620,132100,2.0407,2.0407,2.0404,2.0404
EURSGD,20050620,132200,2.0404,2.0404,2.0403,2.0403
EURSGD,20050620,132300,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,132400,2.0404,2.0405,2.0404,2.0405
EURSGD,20050620,132500,2.0405,2.0408,2.0405,2.0408
EURSGD,20050620,132600,2.0407,2.0407,2.0405,2.0405
EURSGD,20050620,132700,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,132800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,132900,2.0404,2.0404,2.0403,2.0403
EURSGD,20050620,133000,2.0402,2.0402,2.0402,2.0402
EURSGD,20050620,133100,2.0402,2.0402,2.0402,2.0402
EURSGD,20050620,133200,2.0402,2.0402,2.0402,2.0402
EURSGD,20050620,133300,2.0402,2.0403,2.0402,2.0403
EURSGD,20050620,133400,2.0403,2.0403,2.0403,2.0403
EURSGD,20050620,133500,2.0403,2.0403,2.0402,2.0402
EURSGD,20050620,133600,2.0402,2.0402,2.0402,2.0402
EURSGD,20050620,133700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050620,133800,2.0404,2.0404,2.0404,2.0404
EURSGD,20050620,133900,2.0406,2.0406,2.0404,2.0404
EURSGD,20050620,134000,2.0404,2.0405,2.0404,2.0405
EURSGD,20050620,134100,2.0404,2.0404,2.0402,2.0402
EURSGD,20050620,134200,2.0402,2.0402,2.0401,2.0401
EURSGD,20050620,134300,2.0401,2.0401,2.0399,2.0399
EURSGD,20050620,134400,2.0399,2.0399,2.0398,2.0398
EURSGD,20050620,134500,2.0398,2.0401,2.0398,2.0401
EURSGD,20050620,134600,2.0401,2.0404,2.0401,2.0404
EURSGD,20050620,134700,2.0404,2.0404,2.0403,2.0403
EURSGD,20050620,134800,2.0403,2.0406,2.0403,2.0406
EURSGD,20050620,134900,2.0407,2.0408,2.0407,2.0408
EURSGD,20050620,135000,2.0409,2.0409,2.0408,2.0408
EURSGD,20050620,135100,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,135200,2.0410,2.0410,2.0409,2.0409
EURSGD,20050620,135300,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,135400,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,135500,2.0409,2.0409,2.0408,2.0408
EURSGD,20050620,135600,2.0411,2.0413,2.0411,2.0413
EURSGD,20050620,135700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,135800,2.0412,2.0412,2.0410,2.0410
EURSGD,20050620,135900,2.0411,2.0412,2.0411,2.0411
EURSGD,20050620,140000,2.0411,2.0411,2.0408,2.0408
EURSGD,20050620,140100,2.0408,2.0409,2.0408,2.0409
EURSGD,20050620,140200,2.0410,2.0411,2.0410,2.0410
EURSGD,20050620,140300,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,140400,2.0412,2.0413,2.0412,2.0413
EURSGD,20050620,140500,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,140600,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,140700,2.0412,2.0412,2.0412,2.0412
EURSGD,20050620,140800,2.0412,2.0413,2.0412,2.0413
EURSGD,20050620,140900,2.0413,2.0413,2.0412,2.0412
EURSGD,20050620,141000,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,141100,2.0411,2.0411,2.0410,2.0410
EURSGD,20050620,141200,2.0409,2.0409,2.0408,2.0408
EURSGD,20050620,141300,2.0407,2.0407,2.0407,2.0407
EURSGD,20050620,141400,2.0406,2.0406,2.0406,2.0406
EURSGD,20050620,141500,2.0405,2.0406,2.0405,2.0406
EURSGD,20050620,141600,2.0405,2.0405,2.0405,2.0405
EURSGD,20050620,141700,2.0405,2.0405,2.0402,2.0402
EURSGD,20050620,141800,2.0402,2.0402,2.0402,2.0402
EURSGD,20050620,141900,2.0400,2.0400,2.0400,2.0400
EURSGD,20050620,142000,2.0403,2.0407,2.0403,2.0407
EURSGD,20050620,142100,2.0408,2.0409,2.0408,2.0409
EURSGD,20050620,142200,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,142300,2.0409,2.0409,2.0409,2.0409
EURSGD,20050620,142400,2.0410,2.0411,2.0410,2.0411
EURSGD,20050620,142500,2.0410,2.0410,2.0410,2.0410
EURSGD,20050620,142600,2.0410,2.0410,2.0409,2.0409
EURSGD,20050620,142700,2.0409,2.0412,2.0409,2.0412
EURSGD,20050620,142800,2.0413,2.0413,2.0413,2.0413
EURSGD,20050620,142900,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,143000,2.0411,2.0411,2.0411,2.0411
EURSGD,20050620,143100,2.0411,2.0411,2.0410,2.0410
EURSGD,20050620,143200,2.0415,2.0416,2.0415,2.0416
EURSGD,20050620,143300,2.0417,2.0419,2.0417,2.0419
EURSGD,20050620,143400,2.0420,2.0422,2.0420,2.0422
EURSGD,20050620,143500,2.0422,2.0425,2.0422,2.0425
EURSGD,20050620,143600,2.0424,2.0424,2.0410,2.0410
EURSGD,20050620,143700,2.0410,2.0410,2.0397,2.0397
EURSGD,20050620,143800,2.0395,2.0395,2.0380,2.0380
EURSGD,20050620,143900,2.0380,2.0380,2.0374,2.0374
EURSGD,20050620,144000,2.0375,2.0378,2.0375,2.0378
EURSGD,20050620,144100,2.0377,2.0382,2.0377,2.0382
EURSGD,20050620,144200,2.0383,2.0384,2.0383,2.0384
EURSGD,20050620,144300,2.0382,2.0382,2.0375,2.0375
EURSGD,20050620,144400,2.0374,2.0374,2.0373,2.0373
EURSGD,20050620,144500,2.0373,2.0373,2.0369,2.0369
EURSGD,20050620,144600,2.0368,2.0368,2.0366,2.0366
EURSGD,20050620,144700,2.0365,2.0365,2.0363,2.0363
EURSGD,20050620,144800,2.0362,2.0362,2.0359,2.0359
EURSGD,20050620,144900,2.0359,2.0363,2.0359,2.0361
EURSGD,20050620,145000,2.0360,2.0360,2.0352,2.0352
EURSGD,20050620,145100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050620,145200,2.0353,2.0356,2.0353,2.0356
EURSGD,20050620,145300,2.0357,2.0359,2.0357,2.0359
EURSGD,20050620,145400,2.0357,2.0362,2.0356,2.0362
EURSGD,20050620,145500,2.0363,2.0368,2.0363,2.0368
EURSGD,20050620,145600,2.0370,2.0374,2.0370,2.0373
EURSGD,20050620,145700,2.0372,2.0372,2.0371,2.0372
EURSGD,20050620,145800,2.0372,2.0372,2.0367,2.0367
EURSGD,20050620,145900,2.0366,2.0366,2.0362,2.0362
EURSGD,20050620,150000,2.0362,2.0362,2.0357,2.0357
EURSGD,20050620,150100,2.0355,2.0355,2.0345,2.0345
EURSGD,20050620,150200,2.0342,2.0342,2.0339,2.0340
EURSGD,20050620,150300,2.0340,2.0340,2.0338,2.0338
EURSGD,20050620,150400,2.0339,2.0341,2.0339,2.0340
EURSGD,20050620,150500,2.0340,2.0340,2.0339,2.0339
EURSGD,20050620,150600,2.0340,2.0340,2.0336,2.0336
EURSGD,20050620,150700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050620,150800,2.0334,2.0337,2.0334,2.0337
EURSGD,20050620,150900,2.0338,2.0343,2.0338,2.0342
EURSGD,20050620,151000,2.0342,2.0342,2.0335,2.0335
EURSGD,20050620,151100,2.0335,2.0339,2.0335,2.0339
EURSGD,20050620,151200,2.0340,2.0345,2.0340,2.0345
EURSGD,20050620,151300,2.0345,2.0348,2.0345,2.0348
EURSGD,20050620,151400,2.0346,2.0346,2.0345,2.0346
EURSGD,20050620,151500,2.0347,2.0347,2.0344,2.0344
EURSGD,20050620,151600,2.0345,2.0348,2.0345,2.0348
EURSGD,20050620,151700,2.0349,2.0350,2.0343,2.0343
EURSGD,20050620,151800,2.0342,2.0342,2.0340,2.0340
EURSGD,20050620,151900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050620,152000,2.0339,2.0339,2.0338,2.0338
EURSGD,20050620,152100,2.0338,2.0339,2.0338,2.0339
EURSGD,20050620,152200,2.0340,2.0348,2.0340,2.0348
EURSGD,20050620,152300,2.0347,2.0347,2.0347,2.0347
EURSGD,20050620,152400,2.0345,2.0346,2.0345,2.0346
EURSGD,20050620,152500,2.0347,2.0351,2.0347,2.0351
EURSGD,20050620,152600,2.0352,2.0353,2.0352,2.0353
EURSGD,20050620,152700,2.0354,2.0359,2.0354,2.0359
EURSGD,20050620,152800,2.0359,2.0361,2.0359,2.0361
EURSGD,20050620,152900,2.0362,2.0362,2.0358,2.0358
EURSGD,20050620,153000,2.0357,2.0357,2.0355,2.0356
EURSGD,20050620,153100,2.0356,2.0356,2.0355,2.0355
EURSGD,20050620,153200,2.0354,2.0355,2.0352,2.0355
EURSGD,20050620,153300,2.0356,2.0359,2.0356,2.0359
EURSGD,20050620,153400,2.0361,2.0361,2.0360,2.0360
EURSGD,20050620,153500,2.0359,2.0359,2.0357,2.0357
EURSGD,20050620,153600,2.0356,2.0356,2.0355,2.0356
EURSGD,20050620,153700,2.0356,2.0356,2.0356,2.0356
EURSGD,20050620,153800,2.0359,2.0359,2.0356,2.0356
EURSGD,20050620,153900,2.0357,2.0357,2.0355,2.0355
EURSGD,20050620,154000,2.0355,2.0356,2.0355,2.0355
EURSGD,20050620,154100,2.0354,2.0354,2.0352,2.0352
EURSGD,20050620,154200,2.0350,2.0353,2.0350,2.0353
EURSGD,20050620,154300,2.0353,2.0356,2.0353,2.0356
EURSGD,20050620,154400,2.0356,2.0356,2.0355,2.0355
EURSGD,20050620,154500,2.0353,2.0353,2.0352,2.0352
EURSGD,20050620,154600,2.0352,2.0352,2.0348,2.0348
EURSGD,20050620,154700,2.0347,2.0347,2.0345,2.0345
EURSGD,20050620,154800,2.0344,2.0344,2.0332,2.0332
EURSGD,20050620,154900,2.0333,2.0333,2.0316,2.0316
EURSGD,20050620,155000,2.0315,2.0315,2.0308,2.0308
EURSGD,20050620,155100,2.0309,2.0314,2.0309,2.0314
EURSGD,20050620,155200,2.0313,2.0315,2.0313,2.0315
EURSGD,20050620,155300,2.0317,2.0318,2.0317,2.0318
EURSGD,20050620,155400,2.0318,2.0318,2.0312,2.0312
EURSGD,20050620,155500,2.0311,2.0311,2.0307,2.0307
EURSGD,20050620,155600,2.0307,2.0312,2.0307,2.0312
EURSGD,20050620,155700,2.0313,2.0314,2.0313,2.0314
EURSGD,20050620,155800,2.0315,2.0317,2.0315,2.0317
EURSGD,20050620,155900,2.0318,2.0325,2.0318,2.0325
EURSGD,20050620,160000,2.0325,2.0327,2.0325,2.0327
EURSGD,20050620,160100,2.0327,2.0328,2.0327,2.0327
EURSGD,20050620,160200,2.0326,2.0326,2.0320,2.0326
EURSGD,20050620,160300,2.0329,2.0330,2.0328,2.0330
EURSGD,20050620,160400,2.0330,2.0330,2.0328,2.0328
EURSGD,20050620,160500,2.0327,2.0327,2.0324,2.0324
EURSGD,20050620,160600,2.0322,2.0324,2.0321,2.0324
EURSGD,20050620,160700,2.0324,2.0324,2.0319,2.0319
EURSGD,20050620,160800,2.0318,2.0318,2.0313,2.0313
EURSGD,20050620,160900,2.0310,2.0310,2.0307,2.0307
EURSGD,20050620,161000,2.0309,2.0309,2.0307,2.0307
EURSGD,20050620,161100,2.0309,2.0311,2.0309,2.0311
EURSGD,20050620,161200,2.0311,2.0317,2.0311,2.0317
EURSGD,20050620,161300,2.0317,2.0318,2.0317,2.0318
EURSGD,20050620,161400,2.0319,2.0322,2.0319,2.0322
EURSGD,20050620,161500,2.0323,2.0325,2.0323,2.0325
EURSGD,20050620,161600,2.0327,2.0327,2.0326,2.0327
EURSGD,20050620,161700,2.0328,2.0328,2.0328,2.0328
EURSGD,20050620,161800,2.0329,2.0330,2.0329,2.0330
EURSGD,20050620,161900,2.0329,2.0329,2.0324,2.0324
EURSGD,20050620,162000,2.0322,2.0322,2.0320,2.0320
EURSGD,20050620,162100,2.0318,2.0318,2.0317,2.0317
EURSGD,20050620,162200,2.0317,2.0318,2.0317,2.0318
EURSGD,20050620,162300,2.0317,2.0317,2.0317,2.0317
EURSGD,20050620,162400,2.0318,2.0322,2.0318,2.0322
EURSGD,20050620,162500,2.0322,2.0322,2.0321,2.0321
EURSGD,20050620,162600,2.0321,2.0321,2.0317,2.0317
EURSGD,20050620,162700,2.0318,2.0321,2.0318,2.0320
EURSGD,20050620,162800,2.0320,2.0320,2.0318,2.0318
EURSGD,20050620,162900,2.0317,2.0322,2.0317,2.0322
EURSGD,20050620,163000,2.0322,2.0324,2.0322,2.0324
EURSGD,20050620,163100,2.0324,2.0324,2.0313,2.0315
EURSGD,20050620,163200,2.0314,2.0314,2.0312,2.0312
EURSGD,20050620,163300,2.0311,2.0311,2.0305,2.0305
EURSGD,20050620,163400,2.0307,2.0310,2.0307,2.0310
EURSGD,20050620,163500,2.0310,2.0310,2.0303,2.0303
EURSGD,20050620,163600,2.0303,2.0303,2.0301,2.0301
EURSGD,20050620,163700,2.0301,2.0301,2.0299,2.0299
EURSGD,20050620,163800,2.0300,2.0303,2.0300,2.0303
EURSGD,20050620,163900,2.0303,2.0311,2.0303,2.0311
EURSGD,20050620,164000,2.0310,2.0310,2.0308,2.0308
EURSGD,20050620,164100,2.0309,2.0312,2.0309,2.0312
EURSGD,20050620,164200,2.0313,2.0317,2.0313,2.0317
EURSGD,20050620,164300,2.0317,2.0319,2.0317,2.0319
EURSGD,20050620,164400,2.0320,2.0321,2.0320,2.0321
EURSGD,20050620,164500,2.0322,2.0324,2.0322,2.0324
EURSGD,20050620,164600,2.0324,2.0327,2.0324,2.0326
EURSGD,20050620,164700,2.0325,2.0325,2.0323,2.0324
EURSGD,20050620,164800,2.0322,2.0322,2.0321,2.0321
EURSGD,20050620,164900,2.0321,2.0321,2.0321,2.0321
EURSGD,20050620,165000,2.0321,2.0321,2.0321,2.0321
EURSGD,20050620,165100,2.0322,2.0325,2.0322,2.0325
EURSGD,20050620,165200,2.0325,2.0325,2.0321,2.0323
EURSGD,20050620,165300,2.0324,2.0325,2.0324,2.0325
EURSGD,20050620,165400,2.0328,2.0329,2.0328,2.0329
EURSGD,20050620,165500,2.0329,2.0329,2.0328,2.0328
EURSGD,20050620,165600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050620,165700,2.0327,2.0329,2.0327,2.0329
EURSGD,20050620,165800,2.0329,2.0329,2.0327,2.0327
EURSGD,20050620,165900,2.0326,2.0326,2.0324,2.0324
EURSGD,20050620,170000,2.0324,2.0324,2.0322,2.0322
EURSGD,20050620,170100,2.0322,2.0322,2.0322,2.0322
EURSGD,20050620,170200,2.0324,2.0326,2.0324,2.0326
EURSGD,20050620,170300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050620,170400,2.0325,2.0325,2.0324,2.0324
EURSGD,20050620,170500,2.0324,2.0324,2.0323,2.0323
EURSGD,20050620,170600,2.0322,2.0324,2.0322,2.0324
EURSGD,20050620,170700,2.0325,2.0326,2.0325,2.0326
EURSGD,20050620,170800,2.0325,2.0325,2.0322,2.0322
EURSGD,20050620,170900,2.0324,2.0326,2.0324,2.0326
EURSGD,20050620,171000,2.0327,2.0327,2.0326,2.0327
EURSGD,20050620,171100,2.0327,2.0333,2.0327,2.0333
EURSGD,20050620,171200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050620,171300,2.0335,2.0335,2.0334,2.0334
EURSGD,20050620,171400,2.0334,2.0334,2.0332,2.0332
EURSGD,20050620,171500,2.0331,2.0333,2.0331,2.0333
EURSGD,20050620,171600,2.0334,2.0337,2.0334,2.0336
EURSGD,20050620,171700,2.0335,2.0335,2.0328,2.0328
EURSGD,20050620,171800,2.0325,2.0325,2.0320,2.0320
EURSGD,20050620,171900,2.0319,2.0319,2.0312,2.0312
EURSGD,20050620,172000,2.0315,2.0316,2.0314,2.0315
EURSGD,20050620,172100,2.0317,2.0321,2.0317,2.0321
EURSGD,20050620,172200,2.0321,2.0321,2.0320,2.0320
EURSGD,20050620,172300,2.0320,2.0320,2.0318,2.0318
EURSGD,20050620,172400,2.0318,2.0318,2.0317,2.0317
EURSGD,20050620,172500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050620,172600,2.0317,2.0317,2.0315,2.0315
EURSGD,20050620,172700,2.0315,2.0315,2.0314,2.0315
EURSGD,20050620,172800,2.0315,2.0316,2.0315,2.0315
EURSGD,20050620,172900,2.0315,2.0316,2.0315,2.0316
EURSGD,20050620,173000,2.0316,2.0316,2.0316,2.0316
EURSGD,20050620,173100,2.0316,2.0317,2.0316,2.0317
EURSGD,20050620,173200,2.0316,2.0316,2.0315,2.0315
EURSGD,20050620,173300,2.0315,2.0317,2.0315,2.0317
EURSGD,20050620,173400,2.0315,2.0315,2.0314,2.0314
EURSGD,20050620,173500,2.0313,2.0313,2.0311,2.0311
EURSGD,20050620,173600,2.0310,2.0312,2.0310,2.0312
EURSGD,20050620,173700,2.0312,2.0313,2.0312,2.0313
EURSGD,20050620,173800,2.0313,2.0313,2.0311,2.0312
EURSGD,20050620,173900,2.0312,2.0314,2.0312,2.0314
EURSGD,20050620,174000,2.0315,2.0318,2.0315,2.0318
EURSGD,20050620,174100,2.0317,2.0317,2.0313,2.0313
EURSGD,20050620,174200,2.0313,2.0314,2.0313,2.0314
EURSGD,20050620,174300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050620,174400,2.0315,2.0315,2.0313,2.0313
EURSGD,20050620,174500,2.0314,2.0324,2.0314,2.0324
EURSGD,20050620,174600,2.0325,2.0329,2.0325,2.0329
EURSGD,20050620,174700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050620,174800,2.0332,2.0333,2.0331,2.0331
EURSGD,20050620,174900,2.0331,2.0331,2.0330,2.0330
EURSGD,20050620,175000,2.0330,2.0331,2.0330,2.0331
EURSGD,20050620,175100,2.0330,2.0330,2.0329,2.0329
EURSGD,20050620,175200,2.0328,2.0328,2.0324,2.0324
EURSGD,20050620,175300,2.0322,2.0322,2.0320,2.0320
EURSGD,20050620,175400,2.0320,2.0320,2.0320,2.0320
EURSGD,20050620,175500,2.0322,2.0324,2.0322,2.0324
EURSGD,20050620,175600,2.0325,2.0326,2.0325,2.0326
EURSGD,20050620,175700,2.0327,2.0328,2.0325,2.0325
EURSGD,20050620,175800,2.0325,2.0327,2.0325,2.0327
EURSGD,20050620,175900,2.0328,2.0330,2.0326,2.0326
EURSGD,20050620,180000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050620,180100,2.0325,2.0325,2.0323,2.0323
EURSGD,20050620,180200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050620,180300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050620,180400,2.0322,2.0324,2.0322,2.0324
EURSGD,20050620,180500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050620,180600,2.0324,2.0325,2.0324,2.0325
EURSGD,20050620,180700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050620,180800,2.0322,2.0323,2.0322,2.0322
EURSGD,20050620,180900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050620,181000,2.0323,2.0323,2.0322,2.0322
EURSGD,20050620,181100,2.0322,2.0322,2.0321,2.0321
EURSGD,20050620,181200,2.0322,2.0324,2.0322,2.0324
EURSGD,20050620,181300,2.0325,2.0328,2.0325,2.0328
EURSGD,20050620,181400,2.0329,2.0333,2.0329,2.0333
EURSGD,20050620,181500,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,181600,2.0333,2.0333,2.0332,2.0332
EURSGD,20050620,181700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,181800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,181900,2.0332,2.0333,2.0332,2.0333
EURSGD,20050620,182000,2.0333,2.0336,2.0333,2.0336
EURSGD,20050620,182100,2.0336,2.0338,2.0335,2.0338
EURSGD,20050620,182200,2.0338,2.0338,2.0337,2.0337
EURSGD,20050620,182300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,182400,2.0336,2.0336,2.0335,2.0335
EURSGD,20050620,182500,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,182600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,182700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,182800,2.0338,2.0338,2.0337,2.0337
EURSGD,20050620,182900,2.0336,2.0336,2.0333,2.0333
EURSGD,20050620,183000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,183100,2.0333,2.0333,2.0332,2.0332
EURSGD,20050620,183200,2.0331,2.0332,2.0331,2.0332
EURSGD,20050620,183300,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,183400,2.0332,2.0332,2.0330,2.0330
EURSGD,20050620,183500,2.0330,2.0330,2.0329,2.0329
EURSGD,20050620,183600,2.0329,2.0329,2.0328,2.0329
EURSGD,20050620,183700,2.0330,2.0331,2.0330,2.0331
EURSGD,20050620,183800,2.0329,2.0329,2.0327,2.0327
EURSGD,20050620,183900,2.0327,2.0327,2.0326,2.0326
EURSGD,20050620,184000,2.0326,2.0326,2.0325,2.0326
EURSGD,20050620,184100,2.0326,2.0326,2.0326,2.0326
EURSGD,20050620,184200,2.0326,2.0326,2.0325,2.0325
EURSGD,20050620,184300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050620,184400,2.0325,2.0325,2.0324,2.0325
EURSGD,20050620,184500,2.0325,2.0325,2.0325,2.0325
EURSGD,20050620,184600,2.0325,2.0327,2.0325,2.0327
EURSGD,20050620,184700,2.0327,2.0332,2.0327,2.0332
EURSGD,20050620,184800,2.0333,2.0334,2.0333,2.0334
EURSGD,20050620,184900,2.0334,2.0334,2.0333,2.0333
EURSGD,20050620,185000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,185100,2.0333,2.0335,2.0333,2.0334
EURSGD,20050620,185200,2.0334,2.0334,2.0333,2.0333
EURSGD,20050620,185300,2.0333,2.0334,2.0333,2.0334
EURSGD,20050620,185400,2.0336,2.0339,2.0336,2.0339
EURSGD,20050620,185500,2.0339,2.0340,2.0339,2.0340
EURSGD,20050620,185600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050620,185700,2.0342,2.0344,2.0342,2.0343
EURSGD,20050620,185800,2.0343,2.0343,2.0339,2.0339
EURSGD,20050620,185900,2.0339,2.0339,2.0336,2.0336
EURSGD,20050620,190000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,190100,2.0337,2.0341,2.0337,2.0341
EURSGD,20050620,190200,2.0341,2.0341,2.0341,2.0341
EURSGD,20050620,190300,2.0341,2.0341,2.0340,2.0340
EURSGD,20050620,190400,2.0340,2.0340,2.0339,2.0339
EURSGD,20050620,190500,2.0339,2.0340,2.0339,2.0339
EURSGD,20050620,190600,2.0338,2.0338,2.0337,2.0337
EURSGD,20050620,190700,2.0337,2.0337,2.0336,2.0336
EURSGD,20050620,190800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,190900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,191000,2.0336,2.0336,2.0334,2.0334
EURSGD,20050620,191100,2.0334,2.0334,2.0334,2.0334
EURSGD,20050620,191200,2.0334,2.0334,2.0334,2.0334
EURSGD,20050620,191300,2.0334,2.0334,2.0332,2.0332
EURSGD,20050620,191400,2.0331,2.0331,2.0329,2.0331
EURSGD,20050620,191500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050620,191600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050620,191700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050620,191800,2.0330,2.0330,2.0329,2.0329
EURSGD,20050620,191900,2.0329,2.0330,2.0328,2.0328
EURSGD,20050620,192000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050620,192100,2.0328,2.0328,2.0327,2.0327
EURSGD,20050620,192200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050620,192300,2.0328,2.0328,2.0325,2.0325
EURSGD,20050620,192400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050620,192500,2.0323,2.0323,2.0321,2.0321
EURSGD,20050620,192600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050620,192700,2.0323,2.0324,2.0323,2.0324
EURSGD,20050620,192800,2.0324,2.0326,2.0324,2.0326
EURSGD,20050620,192900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050620,193000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050620,193100,2.0326,2.0326,2.0324,2.0324
EURSGD,20050620,193200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050620,193300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050620,193400,2.0324,2.0325,2.0324,2.0325
EURSGD,20050620,193500,2.0325,2.0327,2.0325,2.0327
EURSGD,20050620,193600,2.0327,2.0329,2.0327,2.0329
EURSGD,20050620,193700,2.0329,2.0330,2.0329,2.0329
EURSGD,20050620,193800,2.0329,2.0329,2.0326,2.0326
EURSGD,20050620,193900,2.0325,2.0325,2.0322,2.0322
EURSGD,20050620,194000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050620,194100,2.0322,2.0322,2.0321,2.0321
EURSGD,20050620,194200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050620,194300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050620,194400,2.0321,2.0322,2.0321,2.0322
EURSGD,20050620,194500,2.0322,2.0323,2.0322,2.0323
EURSGD,20050620,194600,2.0323,2.0324,2.0323,2.0324
EURSGD,20050620,194700,2.0324,2.0324,2.0323,2.0323
EURSGD,20050620,194800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050620,194900,2.0321,2.0321,2.0321,2.0321
EURSGD,20050620,195000,2.0321,2.0321,2.0320,2.0320
EURSGD,20050620,195100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050620,195200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050620,195300,2.0320,2.0321,2.0320,2.0321
EURSGD,20050620,195400,2.0321,2.0324,2.0321,2.0324
EURSGD,20050620,195500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050620,195600,2.0323,2.0323,2.0322,2.0322
EURSGD,20050620,195700,2.0322,2.0322,2.0322,2.0322
EURSGD,20050620,195800,2.0322,2.0325,2.0322,2.0325
EURSGD,20050620,195900,2.0325,2.0326,2.0325,2.0326
EURSGD,20050620,200000,2.0326,2.0326,2.0325,2.0326
EURSGD,20050620,200100,2.0326,2.0329,2.0326,2.0329
EURSGD,20050620,200200,2.0330,2.0330,2.0329,2.0329
EURSGD,20050620,200300,2.0328,2.0329,2.0328,2.0329
EURSGD,20050620,200400,2.0328,2.0328,2.0325,2.0325
EURSGD,20050620,200500,2.0325,2.0325,2.0323,2.0323
EURSGD,20050620,200600,2.0320,2.0320,2.0317,2.0318
EURSGD,20050620,200700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050620,200800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050620,200900,2.0319,2.0322,2.0319,2.0322
EURSGD,20050620,201000,2.0322,2.0323,2.0322,2.0323
EURSGD,20050620,201100,2.0323,2.0323,2.0321,2.0321
EURSGD,20050620,201200,2.0321,2.0321,2.0318,2.0318
EURSGD,20050620,201300,2.0318,2.0319,2.0318,2.0319
EURSGD,20050620,201400,2.0320,2.0321,2.0319,2.0319
EURSGD,20050620,201500,2.0319,2.0319,2.0317,2.0317
EURSGD,20050620,201600,2.0316,2.0316,2.0314,2.0314
EURSGD,20050620,201700,2.0314,2.0315,2.0314,2.0315
EURSGD,20050620,201800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050620,201900,2.0314,2.0314,2.0314,2.0314
EURSGD,20050620,202000,2.0316,2.0317,2.0316,2.0316
EURSGD,20050620,202100,2.0316,2.0317,2.0316,2.0317
EURSGD,20050620,202200,2.0317,2.0319,2.0317,2.0319
EURSGD,20050620,202300,2.0319,2.0320,2.0319,2.0320
EURSGD,20050620,202400,2.0320,2.0322,2.0320,2.0322
EURSGD,20050620,202500,2.0323,2.0328,2.0323,2.0328
EURSGD,20050620,202600,2.0329,2.0336,2.0329,2.0336
EURSGD,20050620,202700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,202800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,202900,2.0336,2.0336,2.0335,2.0335
EURSGD,20050620,203000,2.0335,2.0335,2.0335,2.0335
EURSGD,20050620,203100,2.0335,2.0336,2.0335,2.0336
EURSGD,20050620,203200,2.0336,2.0336,2.0335,2.0335
EURSGD,20050620,203300,2.0334,2.0334,2.0332,2.0332
EURSGD,20050620,203400,2.0332,2.0334,2.0332,2.0334
EURSGD,20050620,203500,2.0334,2.0334,2.0333,2.0334
EURSGD,20050620,203600,2.0335,2.0337,2.0335,2.0336
EURSGD,20050620,203700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,203800,2.0336,2.0336,2.0334,2.0334
EURSGD,20050620,203900,2.0334,2.0335,2.0334,2.0335
EURSGD,20050620,204000,2.0335,2.0336,2.0335,2.0336
EURSGD,20050620,204100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,204200,2.0337,2.0339,2.0337,2.0339
EURSGD,20050620,204300,2.0341,2.0341,2.0341,2.0341
EURSGD,20050620,204400,2.0341,2.0341,2.0340,2.0340
EURSGD,20050620,204500,2.0340,2.0341,2.0340,2.0341
EURSGD,20050620,204600,2.0341,2.0341,2.0340,2.0340
EURSGD,20050620,204700,2.0341,2.0343,2.0341,2.0343
EURSGD,20050620,204800,2.0343,2.0343,2.0341,2.0341
EURSGD,20050620,204900,2.0341,2.0342,2.0341,2.0341
EURSGD,20050620,205000,2.0341,2.0341,2.0340,2.0340
EURSGD,20050620,205100,2.0340,2.0340,2.0340,2.0340
EURSGD,20050620,205200,2.0340,2.0342,2.0340,2.0341
EURSGD,20050620,205300,2.0340,2.0340,2.0338,2.0338
EURSGD,20050620,205400,2.0338,2.0339,2.0338,2.0338
EURSGD,20050620,205500,2.0337,2.0337,2.0336,2.0336
EURSGD,20050620,205600,2.0336,2.0339,2.0336,2.0339
EURSGD,20050620,205700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050620,205800,2.0340,2.0340,2.0338,2.0338
EURSGD,20050620,205900,2.0338,2.0338,2.0337,2.0337
EURSGD,20050620,210000,2.0338,2.0338,2.0337,2.0337
EURSGD,20050620,210100,2.0337,2.0338,2.0337,2.0338
EURSGD,20050620,210200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050620,210300,2.0339,2.0339,2.0336,2.0336
EURSGD,20050620,210400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,210500,2.0337,2.0337,2.0337,2.0337
EURSGD,20050620,210600,2.0338,2.0338,2.0336,2.0336
EURSGD,20050620,210700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,210800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050620,210900,2.0335,2.0335,2.0334,2.0334
EURSGD,20050620,211000,2.0335,2.0336,2.0335,2.0336
EURSGD,20050620,211100,2.0336,2.0336,2.0335,2.0335
EURSGD,20050620,211200,2.0334,2.0334,2.0333,2.0333
EURSGD,20050620,211300,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,211400,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,211500,2.0333,2.0333,2.0332,2.0332
EURSGD,20050620,211600,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,211700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,211800,2.0332,2.0333,2.0332,2.0333
EURSGD,20050620,211900,2.0333,2.0334,2.0333,2.0334
EURSGD,20050620,212000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050620,212100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,212200,2.0333,2.0334,2.0333,2.0334
EURSGD,20050620,212300,2.0334,2.0334,2.0333,2.0333
EURSGD,20050620,212400,2.0333,2.0333,2.0332,2.0332
EURSGD,20050620,212500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,212600,2.0332,2.0332,2.0331,2.0331
EURSGD,20050620,212700,2.0331,2.0332,2.0331,2.0332
EURSGD,20050620,212800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,212900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,213000,2.0332,2.0332,2.0331,2.0331
EURSGD,20050620,213100,2.0331,2.0333,2.0331,2.0333
EURSGD,20050620,213200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,213300,2.0332,2.0332,2.0329,2.0329
EURSGD,20050620,213400,2.0328,2.0328,2.0326,2.0326
EURSGD,20050620,213500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050620,213600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050620,213700,2.0327,2.0327,2.0327,2.0327
EURSGD,20050620,213800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050620,213900,2.0326,2.0328,2.0326,2.0328
EURSGD,20050620,214000,2.0328,2.0330,2.0328,2.0330
EURSGD,20050620,214100,2.0330,2.0331,2.0330,2.0331
EURSGD,20050620,214200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050620,214300,2.0331,2.0334,2.0331,2.0334
EURSGD,20050620,214400,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,214500,2.0333,2.0333,2.0331,2.0331
EURSGD,20050620,214600,2.0331,2.0332,2.0331,2.0332
EURSGD,20050620,214700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,214800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,214900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,215000,2.0331,2.0331,2.0330,2.0330
EURSGD,20050620,215100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050620,215200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050620,215300,2.0329,2.0330,2.0329,2.0330
EURSGD,20050620,215400,2.0330,2.0330,2.0329,2.0329
EURSGD,20050620,215500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050620,215600,2.0329,2.0330,2.0329,2.0330
EURSGD,20050620,215700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050620,215800,2.0329,2.0329,2.0328,2.0328
EURSGD,20050620,215900,2.0328,2.0328,2.0326,2.0326
EURSGD,20050620,220000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050620,220100,2.0326,2.0326,2.0325,2.0325
EURSGD,20050620,220200,2.0325,2.0325,2.0325,2.0325
EURSGD,20050620,220300,2.0325,2.0326,2.0325,2.0326
EURSGD,20050620,220400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050620,220500,2.0326,2.0326,2.0326,2.0326
EURSGD,20050620,220600,2.0326,2.0326,2.0326,2.0326
EURSGD,20050620,220700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050620,220800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050620,220900,2.0328,2.0328,2.0326,2.0327
EURSGD,20050620,221000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050620,221100,2.0328,2.0328,2.0328,2.0328
EURSGD,20050620,221200,2.0327,2.0328,2.0327,2.0328
EURSGD,20050620,221300,2.0328,2.0329,2.0328,2.0328
EURSGD,20050620,221400,2.0328,2.0328,2.0327,2.0327
EURSGD,20050620,221500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050620,221600,2.0324,2.0325,2.0324,2.0324
EURSGD,20050620,221700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050620,221800,2.0324,2.0324,2.0323,2.0323
EURSGD,20050620,221900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050620,222000,2.0324,2.0324,2.0323,2.0323
EURSGD,20050620,222100,2.0323,2.0324,2.0323,2.0324
EURSGD,20050620,222200,2.0324,2.0324,2.0323,2.0323
EURSGD,20050620,222300,2.0323,2.0324,2.0323,2.0324
EURSGD,20050620,222400,2.0324,2.0325,2.0324,2.0325
EURSGD,20050620,222500,2.0326,2.0326,2.0324,2.0324
EURSGD,20050620,222600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050620,222700,2.0325,2.0326,2.0325,2.0326
EURSGD,20050620,222800,2.0326,2.0328,2.0326,2.0328
EURSGD,20050620,222900,2.0329,2.0329,2.0328,2.0328
EURSGD,20050620,223000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050620,223100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050620,223200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050620,223300,2.0330,2.0330,2.0329,2.0329
EURSGD,20050620,223400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050620,223500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050620,223600,2.0330,2.0331,2.0330,2.0331
EURSGD,20050620,223700,2.0331,2.0331,2.0330,2.0330
EURSGD,20050620,223800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050620,223900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050620,224000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050620,224100,2.0331,2.0333,2.0331,2.0333
EURSGD,20050620,224200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,224300,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,224400,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,224500,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,224600,2.0333,2.0333,2.0333,2.0333
EURSGD,20050620,224700,2.0333,2.0333,2.0332,2.0332
EURSGD,20050620,224800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050620,224900,2.0329,2.0329,2.0328,2.0328
EURSGD,20050620,225000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050620,225100,2.0328,2.0329,2.0328,2.0329
EURSGD,20050620,225200,2.0329,2.0330,2.0329,2.0330
EURSGD,20050620,225300,2.0330,2.0330,2.0329,2.0329
EURSGD,20050620,225400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050620,225500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050620,225600,2.0331,2.0332,2.0331,2.0332
EURSGD,20050620,225700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,225800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,225900,2.0332,2.0333,2.0332,2.0332
EURSGD,20050620,230000,2.0332,2.0336,2.0332,2.0336
EURSGD,20050620,230100,2.0338,2.0340,2.0338,2.0339
EURSGD,20050620,230200,2.0339,2.0339,2.0336,2.0336
EURSGD,20050620,230300,2.0335,2.0335,2.0333,2.0333
EURSGD,20050620,230400,2.0333,2.0334,2.0332,2.0332
EURSGD,20050620,230500,2.0332,2.0332,2.0331,2.0332
EURSGD,20050620,230600,2.0332,2.0332,2.0330,2.0330
EURSGD,20050620,230700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050620,230800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050620,230900,2.0330,2.0331,2.0330,2.0331
EURSGD,20050620,231000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050620,231100,2.0331,2.0331,2.0330,2.0330
EURSGD,20050620,231200,2.0329,2.0329,2.0327,2.0327
EURSGD,20050620,231300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050620,231400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050620,231500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050620,231600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050620,231700,2.0328,2.0329,2.0328,2.0329
EURSGD,20050620,231800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050620,231900,2.0329,2.0329,2.0329,2.0329
EURSGD,20050620,232000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050620,232100,2.0331,2.0333,2.0331,2.0333
EURSGD,20050620,232200,2.0334,2.0335,2.0334,2.0335
EURSGD,20050620,232300,2.0337,2.0340,2.0337,2.0340
EURSGD,20050620,232400,2.0341,2.0345,2.0341,2.0345
EURSGD,20050620,232500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050620,232600,2.0346,2.0346,2.0345,2.0346
EURSGD,20050620,232700,2.0347,2.0354,2.0347,2.0354
EURSGD,20050620,232800,2.0354,2.0354,2.0353,2.0353
EURSGD,20050620,232900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050620,233000,2.0353,2.0353,2.0349,2.0349
EURSGD,20050620,233100,2.0349,2.0349,2.0349,2.0349
EURSGD,20050620,233200,2.0349,2.0349,2.0346,2.0346
EURSGD,20050620,233300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050620,233400,2.0346,2.0347,2.0346,2.0347
EURSGD,20050620,233500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050620,233600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050620,233700,2.0348,2.0348,2.0348,2.0348
EURSGD,20050620,233800,2.0348,2.0348,2.0347,2.0347
EURSGD,20050620,233900,2.0346,2.0346,2.0340,2.0340
EURSGD,20050620,234000,2.0340,2.0340,2.0334,2.0334
EURSGD,20050620,234100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050620,234200,2.0335,2.0336,2.0335,2.0336
EURSGD,20050620,234300,2.0336,2.0336,2.0335,2.0335
EURSGD,20050620,234400,2.0335,2.0336,2.0334,2.0334
EURSGD,20050620,234500,2.0333,2.0333,2.0331,2.0331
EURSGD,20050620,234600,2.0331,2.0332,2.0331,2.0332
EURSGD,20050620,234700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050620,234800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050620,234900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050620,235000,2.0335,2.0335,2.0335,2.0335
EURSGD,20050620,235100,2.0335,2.0335,2.0334,2.0335
EURSGD,20050620,235200,2.0336,2.0338,2.0336,2.0338
EURSGD,20050620,235300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050620,235400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050620,235500,2.0339,2.0339,2.0339,2.0339
EURSGD,20050620,235600,2.0339,2.0341,2.0339,2.0341
EURSGD,20050620,235700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050620,235800,2.0338,2.0338,2.0338,2.0338
EURSGD,20050620,235900,2.0338,2.0338,2.0338,2.0338
EURSGD,20050621,000000,2.0338,2.0338,2.0338,2.0338
EURZAR,20050620,000100,8.089,8.092,8.089,8.092
EURZAR,20050620,000200,8.094,8.094,8.094,8.094
EURZAR,20050620,000300,8.094,8.094,8.094,8.094
EURZAR,20050620,000400,8.094,8.094,8.093,8.093
EURZAR,20050620,000500,8.093,8.093,8.093,8.093
EURZAR,20050620,000600,8.093,8.094,8.093,8.094
EURZAR,20050620,000700,8.094,8.095,8.094,8.095
EURZAR,20050620,000800,8.095,8.095,8.095,8.095
EURZAR,20050620,000900,8.095,8.095,8.095,8.095
EURZAR,20050620,001000,8.095,8.095,8.095,8.095
EURZAR,20050620,001100,8.095,8.095,8.095,8.095
EURZAR,20050620,001200,8.095,8.095,8.095,8.095
EURZAR,20050620,001300,8.095,8.095,8.095,8.095
EURZAR,20050620,001400,8.096,8.096,8.096,8.096
EURZAR,20050620,001500,8.096,8.096,8.095,8.095
EURZAR,20050620,001600,8.095,8.095,8.095,8.095
EURZAR,20050620,001700,8.095,8.095,8.094,8.094
EURZAR,20050620,001800,8.093,8.093,8.090,8.090
EURZAR,20050620,001900,8.090,8.090,8.090,8.090
EURZAR,20050620,002000,8.090,8.090,8.090,8.090
EURZAR,20050620,002100,8.090,8.090,8.088,8.088
EURZAR,20050620,002200,8.088,8.089,8.088,8.089
EURZAR,20050620,002300,8.090,8.090,8.090,8.090
EURZAR,20050620,002400,8.090,8.090,8.089,8.089
EURZAR,20050620,002500,8.089,8.090,8.089,8.090
EURZAR,20050620,002600,8.090,8.090,8.090,8.090
EURZAR,20050620,002700,8.090,8.091,8.090,8.091
EURZAR,20050620,002800,8.092,8.092,8.091,8.091
EURZAR,20050620,002900,8.090,8.090,8.090,8.090
EURZAR,20050620,003000,8.117,8.117,8.117,8.117
EURZAR,20050620,003100,8.116,8.116,8.116,8.116
EURZAR,20050620,003200,8.116,8.119,8.116,8.119
EURZAR,20050620,003300,8.120,8.121,8.120,8.121
EURZAR,20050620,003400,8.122,8.122,8.120,8.120
EURZAR,20050620,003500,8.120,8.120,8.118,8.118
EURZAR,20050620,003600,8.119,8.119,8.119,8.119
EURZAR,20050620,003700,8.119,8.119,8.118,8.118
EURZAR,20050620,003800,8.118,8.118,8.118,8.118
EURZAR,20050620,003900,8.118,8.118,8.118,8.118
EURZAR,20050620,004000,8.118,8.118,8.118,8.118
EURZAR,20050620,004100,8.118,8.118,8.116,8.116
EURZAR,20050620,004200,8.116,8.116,8.116,8.116
EURZAR,20050620,004300,8.116,8.116,8.116,8.116
EURZAR,20050620,004400,8.116,8.116,8.116,8.116
EURZAR,20050620,004500,8.117,8.117,8.117,8.117
EURZAR,20050620,004600,8.117,8.117,8.117,8.117
EURZAR,20050620,004700,8.117,8.117,8.117,8.117
EURZAR,20050620,004800,8.117,8.117,8.117,8.117
EURZAR,20050620,004900,8.117,8.117,8.116,8.116
EURZAR,20050620,005000,8.116,8.116,8.116,8.116
EURZAR,20050620,005100,8.116,8.116,8.116,8.116
EURZAR,20050620,005200,8.116,8.117,8.116,8.117
EURZAR,20050620,005300,8.117,8.118,8.117,8.118
EURZAR,20050620,005400,8.118,8.119,8.118,8.119
EURZAR,20050620,005500,8.119,8.119,8.119,8.119
EURZAR,20050620,005600,8.119,8.119,8.119,8.119
EURZAR,20050620,005700,8.119,8.119,8.119,8.119
EURZAR,20050620,005800,8.119,8.119,8.118,8.118
EURZAR,20050620,005900,8.118,8.118,8.117,8.117
EURZAR,20050620,010000,8.117,8.117,8.116,8.116
EURZAR,20050620,010100,8.116,8.116,8.116,8.116
EURZAR,20050620,010200,8.116,8.119,8.116,8.119
EURZAR,20050620,010300,8.118,8.118,8.118,8.118
EURZAR,20050620,010400,8.118,8.118,8.117,8.117
EURZAR,20050620,010500,8.117,8.117,8.117,8.117
EURZAR,20050620,010600,8.117,8.117,8.117,8.117
EURZAR,20050620,010700,8.117,8.117,8.117,8.117
EURZAR,20050620,010800,8.116,8.116,8.116,8.116
EURZAR,20050620,010900,8.116,8.116,8.116,8.116
EURZAR,20050620,011000,8.116,8.116,8.116,8.116
EURZAR,20050620,011100,8.116,8.118,8.116,8.118
EURZAR,20050620,011200,8.118,8.118,8.117,8.117
EURZAR,20050620,011300,8.117,8.118,8.117,8.118
EURZAR,20050620,011400,8.118,8.118,8.118,8.118
EURZAR,20050620,011500,8.118,8.118,8.118,8.118
EURZAR,20050620,011600,8.118,8.119,8.118,8.119
EURZAR,20050620,011700,8.119,8.119,8.119,8.119
EURZAR,20050620,011800,8.119,8.119,8.118,8.118
EURZAR,20050620,011900,8.118,8.118,8.118,8.118
EURZAR,20050620,012000,8.118,8.118,8.118,8.118
EURZAR,20050620,012100,8.118,8.118,8.118,8.118
EURZAR,20050620,012200,8.118,8.118,8.118,8.118
EURZAR,20050620,012300,8.118,8.118,8.118,8.118
EURZAR,20050620,012400,8.118,8.118,8.118,8.118
EURZAR,20050620,012500,8.118,8.119,8.118,8.119
EURZAR,20050620,012600,8.119,8.120,8.119,8.120
EURZAR,20050620,012700,8.120,8.122,8.120,8.122
EURZAR,20050620,012800,8.122,8.123,8.122,8.123
EURZAR,20050620,012900,8.123,8.123,8.123,8.123
EURZAR,20050620,013000,8.123,8.124,8.123,8.124
EURZAR,20050620,013100,8.124,8.124,8.124,8.124
EURZAR,20050620,013200,8.124,8.125,8.124,8.125
EURZAR,20050620,013300,8.125,8.126,8.125,8.126
EURZAR,20050620,013400,8.126,8.127,8.126,8.127
EURZAR,20050620,013500,8.127,8.127,8.127,8.127
EURZAR,20050620,013600,8.127,8.128,8.127,8.128
EURZAR,20050620,013700,8.128,8.128,8.128,8.128
EURZAR,20050620,013800,8.128,8.128,8.127,8.127
EURZAR,20050620,013900,8.127,8.127,8.127,8.127
EURZAR,20050620,014000,8.126,8.126,8.126,8.126
EURZAR,20050620,014100,8.126,8.126,8.126,8.126
EURZAR,20050620,014200,8.126,8.126,8.125,8.125
EURZAR,20050620,014300,8.124,8.124,8.124,8.124
EURZAR,20050620,014400,8.124,8.124,8.123,8.123
EURZAR,20050620,014500,8.123,8.125,8.123,8.125
EURZAR,20050620,014600,8.125,8.125,8.125,8.125
EURZAR,20050620,014700,8.125,8.127,8.125,8.127
EURZAR,20050620,014800,8.127,8.127,8.127,8.127
EURZAR,20050620,014900,8.127,8.127,8.126,8.126
EURZAR,20050620,015000,8.126,8.128,8.126,8.128
EURZAR,20050620,015100,8.128,8.128,8.128,8.128
EURZAR,20050620,015200,8.128,8.128,8.128,8.128
EURZAR,20050620,015300,8.128,8.128,8.128,8.128
EURZAR,20050620,015400,8.128,8.128,8.128,8.128
EURZAR,20050620,015500,8.128,8.129,8.128,8.129
EURZAR,20050620,015600,8.129,8.130,8.129,8.130
EURZAR,20050620,015700,8.130,8.130,8.129,8.129
EURZAR,20050620,015800,8.128,8.128,8.128,8.128
EURZAR,20050620,015900,8.128,8.128,8.128,8.128
EURZAR,20050620,020000,8.128,8.128,8.128,8.128
EURZAR,20050620,020100,8.128,8.128,8.128,8.128
EURZAR,20050620,020200,8.128,8.128,8.127,8.127
EURZAR,20050620,020300,8.126,8.126,8.126,8.126
EURZAR,20050620,020400,8.127,8.127,8.127,8.127
EURZAR,20050620,020500,8.127,8.128,8.127,8.128
EURZAR,20050620,020600,8.128,8.131,8.128,8.131
EURZAR,20050620,020700,8.128,8.128,8.128,8.128
EURZAR,20050620,020800,8.128,8.128,8.126,8.126
EURZAR,20050620,020900,8.126,8.126,8.126,8.126
EURZAR,20050620,021000,8.126,8.126,8.126,8.126
EURZAR,20050620,021100,8.126,8.126,8.126,8.126
EURZAR,20050620,021200,8.126,8.126,8.126,8.126
EURZAR,20050620,021300,8.126,8.126,8.125,8.125
EURZAR,20050620,021400,8.125,8.125,8.125,8.125
EURZAR,20050620,021500,8.126,8.126,8.126,8.126
EURZAR,20050620,021600,8.126,8.126,8.126,8.126
EURZAR,20050620,021700,8.126,8.127,8.126,8.127
EURZAR,20050620,021800,8.127,8.127,8.127,8.127
EURZAR,20050620,021900,8.127,8.127,8.126,8.127
EURZAR,20050620,022000,8.127,8.129,8.127,8.129
EURZAR,20050620,022100,8.130,8.130,8.130,8.130
EURZAR,20050620,022200,8.130,8.130,8.130,8.130
EURZAR,20050620,022300,8.128,8.128,8.128,8.128
EURZAR,20050620,022400,8.128,8.128,8.128,8.128
EURZAR,20050620,022500,8.128,8.128,8.128,8.128
EURZAR,20050620,022600,8.128,8.128,8.128,8.128
EURZAR,20050620,022700,8.128,8.128,8.128,8.128
EURZAR,20050620,022800,8.128,8.128,8.128,8.128
EURZAR,20050620,022900,8.128,8.128,8.128,8.128
EURZAR,20050620,023000,8.128,8.129,8.128,8.129
EURZAR,20050620,023100,8.129,8.130,8.129,8.130
EURZAR,20050620,023200,8.130,8.131,8.130,8.131
EURZAR,20050620,023300,8.131,8.135,8.131,8.135
EURZAR,20050620,023400,8.135,8.135,8.134,8.134
EURZAR,20050620,023500,8.134,8.134,8.134,8.134
EURZAR,20050620,023600,8.134,8.134,8.134,8.134
EURZAR,20050620,023700,8.134,8.134,8.134,8.134
EURZAR,20050620,023800,8.134,8.134,8.134,8.134
EURZAR,20050620,023900,8.133,8.134,8.133,8.134
EURZAR,20050620,024000,8.134,8.134,8.133,8.133
EURZAR,20050620,024100,8.133,8.133,8.133,8.133
EURZAR,20050620,024200,8.133,8.133,8.132,8.132
EURZAR,20050620,024300,8.133,8.133,8.133,8.133
EURZAR,20050620,024400,8.133,8.133,8.133,8.133
EURZAR,20050620,024500,8.133,8.133,8.133,8.133
EURZAR,20050620,024600,8.133,8.133,8.133,8.133
EURZAR,20050620,024700,8.133,8.133,8.132,8.132
EURZAR,20050620,024800,8.132,8.132,8.132,8.132
EURZAR,20050620,024900,8.133,8.133,8.133,8.133
EURZAR,20050620,025000,8.133,8.134,8.133,8.134
EURZAR,20050620,025100,8.134,8.134,8.134,8.134
EURZAR,20050620,025200,8.134,8.134,8.133,8.133
EURZAR,20050620,025300,8.133,8.133,8.133,8.133
EURZAR,20050620,025400,8.133,8.133,8.133,8.133
EURZAR,20050620,025500,8.133,8.133,8.133,8.133
EURZAR,20050620,025600,8.134,8.134,8.134,8.134
EURZAR,20050620,025700,8.134,8.134,8.134,8.134
EURZAR,20050620,025800,8.134,8.134,8.134,8.134
EURZAR,20050620,025900,8.131,8.131,8.130,8.130
EURZAR,20050620,030000,8.130,8.131,8.130,8.131
EURZAR,20050620,030100,8.131,8.131,8.131,8.131
EURZAR,20050620,030200,8.131,8.131,8.131,8.131
EURZAR,20050620,030300,8.133,8.134,8.133,8.134
EURZAR,20050620,030400,8.134,8.135,8.134,8.135
EURZAR,20050620,030500,8.135,8.135,8.134,8.134
EURZAR,20050620,030600,8.134,8.134,8.134,8.134
EURZAR,20050620,030700,8.134,8.134,8.134,8.134
EURZAR,20050620,030800,8.134,8.134,8.134,8.134
EURZAR,20050620,030900,8.134,8.135,8.134,8.135
EURZAR,20050620,031000,8.135,8.135,8.135,8.135
EURZAR,20050620,031100,8.135,8.135,8.135,8.135
EURZAR,20050620,031200,8.135,8.135,8.135,8.135
EURZAR,20050620,031300,8.135,8.135,8.135,8.135
EURZAR,20050620,031400,8.135,8.135,8.134,8.134
EURZAR,20050620,031500,8.134,8.134,8.133,8.133
EURZAR,20050620,031600,8.133,8.133,8.132,8.132
EURZAR,20050620,031700,8.132,8.132,8.131,8.132
EURZAR,20050620,031800,8.133,8.134,8.133,8.134
EURZAR,20050620,031900,8.135,8.137,8.135,8.137
EURZAR,20050620,032000,8.137,8.137,8.137,8.137
EURZAR,20050620,032100,8.137,8.137,8.137,8.137
EURZAR,20050620,032200,8.137,8.137,8.137,8.137
EURZAR,20050620,032300,8.137,8.137,8.137,8.137
EURZAR,20050620,032400,8.137,8.137,8.137,8.137
EURZAR,20050620,032500,8.136,8.136,8.135,8.135
EURZAR,20050620,032600,8.135,8.135,8.135,8.135
EURZAR,20050620,032700,8.135,8.137,8.135,8.137
EURZAR,20050620,032800,8.137,8.137,8.137,8.137
EURZAR,20050620,032900,8.137,8.137,8.135,8.135
EURZAR,20050620,033000,8.135,8.135,8.133,8.133
EURZAR,20050620,033100,8.133,8.133,8.133,8.133
EURZAR,20050620,033200,8.132,8.132,8.132,8.132
EURZAR,20050620,033300,8.132,8.132,8.131,8.131
EURZAR,20050620,033400,8.131,8.131,8.131,8.131
EURZAR,20050620,033500,8.131,8.132,8.131,8.132
EURZAR,20050620,033600,8.133,8.134,8.133,8.134
EURZAR,20050620,033700,8.135,8.135,8.135,8.135
EURZAR,20050620,033800,8.135,8.135,8.135,8.135
EURZAR,20050620,033900,8.135,8.135,8.135,8.135
EURZAR,20050620,034000,8.134,8.134,8.134,8.134
EURZAR,20050620,034100,8.134,8.134,8.134,8.134
EURZAR,20050620,034200,8.134,8.134,8.134,8.134
EURZAR,20050620,034300,8.134,8.135,8.134,8.135
EURZAR,20050620,034400,8.135,8.135,8.135,8.135
EURZAR,20050620,034500,8.135,8.135,8.135,8.135
EURZAR,20050620,034600,8.135,8.135,8.135,8.135
EURZAR,20050620,034700,8.135,8.135,8.135,8.135
EURZAR,20050620,034800,8.135,8.135,8.134,8.134
EURZAR,20050620,034900,8.134,8.134,8.133,8.134
EURZAR,20050620,035000,8.134,8.135,8.134,8.134
EURZAR,20050620,035100,8.134,8.134,8.134,8.134
EURZAR,20050620,035200,8.133,8.133,8.133,8.133
EURZAR,20050620,035300,8.133,8.133,8.133,8.133
EURZAR,20050620,035400,8.133,8.133,8.133,8.133
EURZAR,20050620,035500,8.133,8.133,8.133,8.133
EURZAR,20050620,035600,8.133,8.133,8.133,8.133
EURZAR,20050620,035700,8.133,8.133,8.133,8.133
EURZAR,20050620,035800,8.133,8.133,8.133,8.133
EURZAR,20050620,035900,8.133,8.133,8.133,8.133
EURZAR,20050620,040000,8.133,8.133,8.132,8.132
EURZAR,20050620,040100,8.133,8.133,8.133,8.133
EURZAR,20050620,040200,8.133,8.134,8.133,8.134
EURZAR,20050620,040300,8.135,8.135,8.135,8.135
EURZAR,20050620,040400,8.135,8.135,8.135,8.135
EURZAR,20050620,040500,8.135,8.135,8.135,8.135
EURZAR,20050620,040600,8.135,8.135,8.135,8.135
EURZAR,20050620,040700,8.135,8.135,8.134,8.134
EURZAR,20050620,040800,8.133,8.133,8.133,8.133
EURZAR,20050620,040900,8.133,8.134,8.133,8.134
EURZAR,20050620,041000,8.134,8.134,8.134,8.134
EURZAR,20050620,041100,8.134,8.134,8.134,8.134
EURZAR,20050620,041200,8.134,8.134,8.134,8.134
EURZAR,20050620,041300,8.135,8.135,8.135,8.135
EURZAR,20050620,041400,8.135,8.135,8.134,8.134
EURZAR,20050620,041500,8.134,8.134,8.134,8.134
EURZAR,20050620,041600,8.133,8.133,8.133,8.133
EURZAR,20050620,041700,8.132,8.133,8.132,8.133
EURZAR,20050620,041800,8.133,8.133,8.133,8.133
EURZAR,20050620,041900,8.133,8.133,8.132,8.132
EURZAR,20050620,042000,8.132,8.132,8.132,8.132
EURZAR,20050620,042100,8.132,8.132,8.132,8.132
EURZAR,20050620,042200,8.131,8.131,8.131,8.131
EURZAR,20050620,042300,8.130,8.130,8.130,8.130
EURZAR,20050620,042400,8.130,8.130,8.130,8.130
EURZAR,20050620,042500,8.130,8.130,8.130,8.130
EURZAR,20050620,042600,8.130,8.130,8.130,8.130
EURZAR,20050620,042700,8.130,8.130,8.129,8.129
EURZAR,20050620,042800,8.129,8.129,8.129,8.129
EURZAR,20050620,042900,8.129,8.129,8.129,8.129
EURZAR,20050620,043000,8.136,8.144,8.136,8.144
EURZAR,20050620,043100,8.144,8.145,8.144,8.144
EURZAR,20050620,043200,8.143,8.143,8.142,8.142
EURZAR,20050620,043300,8.141,8.141,8.138,8.138
EURZAR,20050620,043400,8.136,8.136,8.134,8.134
EURZAR,20050620,043500,8.134,8.134,8.134,8.134
EURZAR,20050620,043600,8.134,8.134,8.134,8.134
EURZAR,20050620,043700,8.134,8.134,8.134,8.134
EURZAR,20050620,043800,8.134,8.135,8.134,8.135
EURZAR,20050620,043900,8.135,8.135,8.135,8.135
EURZAR,20050620,044000,8.135,8.135,8.135,8.135
EURZAR,20050620,044100,8.135,8.135,8.135,8.135
EURZAR,20050620,044200,8.135,8.136,8.135,8.136
EURZAR,20050620,044300,8.136,8.136,8.135,8.135
EURZAR,20050620,044400,8.135,8.135,8.135,8.135
EURZAR,20050620,044500,8.135,8.136,8.135,8.136
EURZAR,20050620,044600,8.136,8.136,8.136,8.136
EURZAR,20050620,044700,8.136,8.136,8.136,8.136
EURZAR,20050620,044800,8.136,8.136,8.135,8.135
EURZAR,20050620,044900,8.135,8.135,8.135,8.135
EURZAR,20050620,045000,8.135,8.136,8.135,8.136
EURZAR,20050620,045100,8.136,8.136,8.134,8.134
EURZAR,20050620,045200,8.134,8.134,8.134,8.134
EURZAR,20050620,045300,8.132,8.132,8.132,8.132
EURZAR,20050620,045400,8.132,8.132,8.132,8.132
EURZAR,20050620,045500,8.132,8.132,8.132,8.132
EURZAR,20050620,045600,8.132,8.134,8.132,8.134
EURZAR,20050620,045700,8.135,8.135,8.135,8.135
EURZAR,20050620,045800,8.135,8.135,8.135,8.135
EURZAR,20050620,045900,8.135,8.135,8.135,8.135
EURZAR,20050620,050000,8.135,8.135,8.134,8.134
EURZAR,20050620,050100,8.134,8.134,8.134,8.134
EURZAR,20050620,050200,8.134,8.134,8.134,8.134
EURZAR,20050620,050300,8.134,8.134,8.134,8.134
EURZAR,20050620,050400,8.134,8.134,8.134,8.134
EURZAR,20050620,050500,8.134,8.134,8.134,8.134
EURZAR,20050620,050600,8.134,8.134,8.134,8.134
EURZAR,20050620,050700,8.134,8.134,8.134,8.134
EURZAR,20050620,050800,8.134,8.134,8.134,8.134
EURZAR,20050620,050900,8.134,8.134,8.134,8.134
EURZAR,20050620,051000,8.134,8.134,8.134,8.134
EURZAR,20050620,051100,8.134,8.135,8.134,8.135
EURZAR,20050620,051200,8.135,8.135,8.135,8.135
EURZAR,20050620,051300,8.135,8.135,8.135,8.135
EURZAR,20050620,051400,8.135,8.135,8.135,8.135
EURZAR,20050620,051500,8.135,8.135,8.135,8.135
EURZAR,20050620,051600,8.135,8.135,8.135,8.135
EURZAR,20050620,051700,8.135,8.135,8.135,8.135
EURZAR,20050620,051800,8.135,8.135,8.135,8.135
EURZAR,20050620,051900,8.135,8.135,8.135,8.135
EURZAR,20050620,052000,8.135,8.135,8.134,8.134
EURZAR,20050620,052100,8.134,8.134,8.134,8.134
EURZAR,20050620,052200,8.134,8.134,8.134,8.134
EURZAR,20050620,052300,8.135,8.135,8.135,8.135
EURZAR,20050620,052400,8.135,8.136,8.135,8.136
EURZAR,20050620,052500,8.136,8.136,8.136,8.136
EURZAR,20050620,052600,8.136,8.136,8.136,8.136
EURZAR,20050620,052700,8.136,8.136,8.136,8.136
EURZAR,20050620,052800,8.136,8.136,8.136,8.136
EURZAR,20050620,052900,8.136,8.136,8.136,8.136
EURZAR,20050620,053000,8.136,8.136,8.136,8.136
EURZAR,20050620,053100,8.136,8.136,8.135,8.135
EURZAR,20050620,053200,8.135,8.135,8.135,8.135
EURZAR,20050620,053300,8.135,8.135,8.135,8.135
EURZAR,20050620,053400,8.135,8.136,8.135,8.136
EURZAR,20050620,053500,8.136,8.136,8.136,8.136
EURZAR,20050620,053600,8.136,8.136,8.136,8.136
EURZAR,20050620,053700,8.136,8.137,8.136,8.137
EURZAR,20050620,053800,8.137,8.137,8.136,8.136
EURZAR,20050620,053900,8.136,8.137,8.136,8.137
EURZAR,20050620,054000,8.137,8.137,8.137,8.137
EURZAR,20050620,054100,8.137,8.137,8.137,8.137
EURZAR,20050620,054200,8.137,8.137,8.137,8.137
EURZAR,20050620,054300,8.137,8.138,8.137,8.138
EURZAR,20050620,054400,8.138,8.138,8.138,8.138
EURZAR,20050620,054500,8.138,8.138,8.138,8.138
EURZAR,20050620,054600,8.137,8.137,8.137,8.137
EURZAR,20050620,054700,8.137,8.137,8.137,8.137
EURZAR,20050620,054800,8.138,8.138,8.138,8.138
EURZAR,20050620,054900,8.138,8.138,8.137,8.137
EURZAR,20050620,055000,8.137,8.137,8.137,8.137
EURZAR,20050620,055100,8.137,8.137,8.137,8.137
EURZAR,20050620,055200,8.137,8.137,8.137,8.137
EURZAR,20050620,055300,8.137,8.137,8.137,8.137
EURZAR,20050620,055400,8.137,8.137,8.137,8.137
EURZAR,20050620,055500,8.138,8.138,8.138,8.138
EURZAR,20050620,055600,8.138,8.139,8.138,8.139
EURZAR,20050620,055700,8.139,8.139,8.139,8.139
EURZAR,20050620,055800,8.139,8.139,8.139,8.139
EURZAR,20050620,055900,8.138,8.138,8.138,8.138
EURZAR,20050620,060000,8.138,8.138,8.138,8.138
EURZAR,20050620,060100,8.138,8.138,8.138,8.138
EURZAR,20050620,060200,8.138,8.138,8.138,8.138
EURZAR,20050620,060300,8.138,8.138,8.138,8.138
EURZAR,20050620,060400,8.138,8.138,8.137,8.137
EURZAR,20050620,060500,8.137,8.137,8.137,8.137
EURZAR,20050620,060600,8.137,8.137,8.137,8.137
EURZAR,20050620,060700,8.137,8.137,8.137,8.137
EURZAR,20050620,060800,8.137,8.137,8.137,8.137
EURZAR,20050620,060900,8.137,8.137,8.136,8.136
EURZAR,20050620,061000,8.136,8.136,8.136,8.136
EURZAR,20050620,061100,8.136,8.136,8.136,8.136
EURZAR,20050620,061200,8.136,8.136,8.136,8.136
EURZAR,20050620,061300,8.136,8.136,8.136,8.136
EURZAR,20050620,061400,8.136,8.136,8.136,8.136
EURZAR,20050620,061500,8.136,8.137,8.136,8.137
EURZAR,20050620,061600,8.137,8.137,8.137,8.137
EURZAR,20050620,061700,8.136,8.136,8.136,8.136
EURZAR,20050620,061800,8.136,8.136,8.136,8.136
EURZAR,20050620,061900,8.136,8.136,8.136,8.136
EURZAR,20050620,062000,8.136,8.136,8.136,8.136
EURZAR,20050620,062100,8.136,8.136,8.136,8.136
EURZAR,20050620,062200,8.136,8.136,8.136,8.136
EURZAR,20050620,062300,8.136,8.136,8.136,8.136
EURZAR,20050620,062400,8.136,8.136,8.135,8.135
EURZAR,20050620,062500,8.135,8.135,8.135,8.135
EURZAR,20050620,062600,8.135,8.135,8.135,8.135
EURZAR,20050620,062700,8.134,8.135,8.134,8.135
EURZAR,20050620,062800,8.135,8.135,8.135,8.135
EURZAR,20050620,062900,8.135,8.135,8.135,8.135
EURZAR,20050620,063000,8.135,8.135,8.135,8.135
EURZAR,20050620,063100,8.135,8.135,8.135,8.135
EURZAR,20050620,063200,8.135,8.135,8.135,8.135
EURZAR,20050620,063300,8.135,8.135,8.135,8.135
EURZAR,20050620,063400,8.135,8.135,8.135,8.135
EURZAR,20050620,063500,8.136,8.137,8.136,8.137
EURZAR,20050620,063600,8.135,8.135,8.135,8.135
EURZAR,20050620,063700,8.135,8.135,8.134,8.134
EURZAR,20050620,063800,8.134,8.134,8.134,8.134
EURZAR,20050620,063900,8.134,8.134,8.134,8.134
EURZAR,20050620,064000,8.134,8.134,8.134,8.134
EURZAR,20050620,064100,8.133,8.133,8.133,8.133
EURZAR,20050620,064200,8.133,8.133,8.132,8.132
EURZAR,20050620,064300,8.132,8.132,8.131,8.131
EURZAR,20050620,064400,8.131,8.131,8.131,8.131
EURZAR,20050620,064500,8.131,8.131,8.131,8.131
EURZAR,20050620,064600,8.131,8.131,8.128,8.128
EURZAR,20050620,064700,8.129,8.130,8.129,8.130
EURZAR,20050620,064800,8.130,8.130,8.130,8.130
EURZAR,20050620,064900,8.130,8.130,8.130,8.130
EURZAR,20050620,065000,8.130,8.130,8.129,8.129
EURZAR,20050620,065100,8.129,8.129,8.129,8.129
EURZAR,20050620,065200,8.128,8.128,8.128,8.128
EURZAR,20050620,065300,8.128,8.128,8.128,8.128
EURZAR,20050620,065400,8.128,8.129,8.128,8.128
EURZAR,20050620,065500,8.128,8.128,8.128,8.128
EURZAR,20050620,065600,8.128,8.128,8.128,8.128
EURZAR,20050620,065700,8.128,8.128,8.128,8.128
EURZAR,20050620,065800,8.129,8.130,8.129,8.130
EURZAR,20050620,065900,8.130,8.131,8.130,8.131
EURZAR,20050620,070000,8.131,8.132,8.131,8.132
EURZAR,20050620,070100,8.132,8.132,8.131,8.131
EURZAR,20050620,070200,8.131,8.131,8.130,8.130
EURZAR,20050620,070300,8.130,8.130,8.130,8.130
EURZAR,20050620,070400,8.130,8.130,8.130,8.130
EURZAR,20050620,070500,8.130,8.130,8.130,8.130
EURZAR,20050620,070600,8.130,8.130,8.130,8.130
EURZAR,20050620,070700,8.130,8.130,8.130,8.130
EURZAR,20050620,070800,8.130,8.130,8.130,8.130
EURZAR,20050620,070900,8.130,8.130,8.130,8.130
EURZAR,20050620,071000,8.130,8.130,8.130,8.130
EURZAR,20050620,071100,8.130,8.130,8.129,8.129
EURZAR,20050620,071200,8.128,8.128,8.128,8.128
EURZAR,20050620,071300,8.128,8.128,8.127,8.127
EURZAR,20050620,071400,8.127,8.127,8.127,8.127
EURZAR,20050620,071500,8.127,8.127,8.127,8.127
EURZAR,20050620,071600,8.126,8.126,8.126,8.126
EURZAR,20050620,071700,8.126,8.126,8.125,8.125
EURZAR,20050620,071800,8.126,8.126,8.126,8.126
EURZAR,20050620,071900,8.126,8.126,8.125,8.126
EURZAR,20050620,072000,8.127,8.128,8.127,8.128
EURZAR,20050620,072100,8.128,8.129,8.128,8.129
EURZAR,20050620,072200,8.129,8.130,8.129,8.130
EURZAR,20050620,072300,8.130,8.130,8.130,8.130
EURZAR,20050620,072400,8.130,8.130,8.130,8.130
EURZAR,20050620,072500,8.131,8.131,8.131,8.131
EURZAR,20050620,072600,8.131,8.131,8.131,8.131
EURZAR,20050620,072700,8.131,8.131,8.131,8.131
EURZAR,20050620,072800,8.128,8.128,8.128,8.128
EURZAR,20050620,072900,8.128,8.128,8.127,8.127
EURZAR,20050620,073000,8.126,8.126,8.125,8.125
EURZAR,20050620,073100,8.125,8.125,8.125,8.125
EURZAR,20050620,073200,8.125,8.126,8.125,8.126
EURZAR,20050620,073300,8.126,8.126,8.126,8.126
EURZAR,20050620,073400,8.125,8.125,8.125,8.125
EURZAR,20050620,073500,8.126,8.126,8.126,8.126
EURZAR,20050620,073600,8.126,8.126,8.126,8.126
EURZAR,20050620,073700,8.126,8.126,8.126,8.126
EURZAR,20050620,073800,8.126,8.127,8.126,8.127
EURZAR,20050620,073900,8.127,8.127,8.127,8.127
EURZAR,20050620,074000,8.127,8.127,8.126,8.126
EURZAR,20050620,074100,8.125,8.125,8.125,8.125
EURZAR,20050620,074200,8.124,8.124,8.122,8.122
EURZAR,20050620,074300,8.122,8.124,8.121,8.124
EURZAR,20050620,074400,8.124,8.126,8.124,8.126
EURZAR,20050620,074500,8.127,8.128,8.127,8.128
EURZAR,20050620,074600,8.128,8.128,8.128,8.128
EURZAR,20050620,074700,8.128,8.128,8.128,8.128
EURZAR,20050620,074800,8.130,8.131,8.130,8.131
EURZAR,20050620,074900,8.131,8.131,8.130,8.130
EURZAR,20050620,075000,8.130,8.130,8.130,8.130
EURZAR,20050620,075100,8.130,8.131,8.130,8.131
EURZAR,20050620,075200,8.131,8.132,8.131,8.132
EURZAR,20050620,075300,8.132,8.132,8.132,8.132
EURZAR,20050620,075400,8.133,8.134,8.133,8.134
EURZAR,20050620,075500,8.134,8.134,8.134,8.134
EURZAR,20050620,075600,8.134,8.134,8.133,8.133
EURZAR,20050620,075700,8.133,8.133,8.132,8.132
EURZAR,20050620,075800,8.132,8.132,8.132,8.132
EURZAR,20050620,075900,8.132,8.132,8.132,8.132
EURZAR,20050620,080000,8.132,8.132,8.132,8.132
EURZAR,20050620,080100,8.132,8.132,8.132,8.132
EURZAR,20050620,080200,8.132,8.133,8.131,8.133
EURZAR,20050620,080300,8.133,8.141,8.133,8.141
EURZAR,20050620,080400,8.142,8.142,8.142,8.142
EURZAR,20050620,080500,8.142,8.142,8.140,8.140
EURZAR,20050620,080600,8.139,8.142,8.139,8.142
EURZAR,20050620,080700,8.144,8.147,8.144,8.147
EURZAR,20050620,080800,8.148,8.148,8.148,8.148
EURZAR,20050620,080900,8.148,8.148,8.148,8.148
EURZAR,20050620,081000,8.148,8.148,8.147,8.147
EURZAR,20050620,081100,8.146,8.147,8.146,8.147
EURZAR,20050620,081200,8.147,8.148,8.147,8.148
EURZAR,20050620,081300,8.148,8.152,8.148,8.152
EURZAR,20050620,081400,8.152,8.152,8.152,8.152
EURZAR,20050620,081500,8.152,8.153,8.152,8.153
EURZAR,20050620,081600,8.154,8.155,8.154,8.155
EURZAR,20050620,081700,8.156,8.156,8.154,8.154
EURZAR,20050620,081800,8.154,8.154,8.153,8.153
EURZAR,20050620,081900,8.153,8.153,8.153,8.153
EURZAR,20050620,082000,8.152,8.153,8.152,8.153
EURZAR,20050620,082100,8.153,8.153,8.153,8.153
EURZAR,20050620,082200,8.152,8.152,8.149,8.149
EURZAR,20050620,082300,8.149,8.149,8.145,8.145
EURZAR,20050620,082400,8.144,8.144,8.142,8.142
EURZAR,20050620,082500,8.142,8.142,8.142,8.142
EURZAR,20050620,082600,8.143,8.145,8.143,8.145
EURZAR,20050620,082700,8.144,8.144,8.143,8.143
EURZAR,20050620,082800,8.142,8.143,8.142,8.143
EURZAR,20050620,082900,8.144,8.145,8.143,8.144
EURZAR,20050620,083000,8.145,8.145,8.144,8.144
EURZAR,20050620,083100,8.142,8.143,8.142,8.143
EURZAR,20050620,083200,8.142,8.142,8.139,8.139
EURZAR,20050620,083300,8.139,8.139,8.138,8.138
EURZAR,20050620,083400,8.139,8.139,8.139,8.139
EURZAR,20050620,083500,8.139,8.139,8.137,8.137
EURZAR,20050620,083600,8.137,8.137,8.137,8.137
EURZAR,20050620,083700,8.137,8.137,8.135,8.135
EURZAR,20050620,083800,8.133,8.133,8.130,8.130
EURZAR,20050620,083900,8.128,8.128,8.125,8.125
EURZAR,20050620,084000,8.124,8.129,8.123,8.129
EURZAR,20050620,084100,8.128,8.128,8.128,8.128
EURZAR,20050620,084200,8.128,8.129,8.128,8.129
EURZAR,20050620,084300,8.129,8.129,8.129,8.129
EURZAR,20050620,084400,8.129,8.129,8.129,8.129
EURZAR,20050620,084500,8.130,8.131,8.130,8.131
EURZAR,20050620,084600,8.131,8.131,8.130,8.130
EURZAR,20050620,084700,8.130,8.130,8.130,8.130
EURZAR,20050620,084800,8.130,8.130,8.129,8.129
EURZAR,20050620,084900,8.128,8.128,8.128,8.128
EURZAR,20050620,085000,8.126,8.127,8.126,8.127
EURZAR,20050620,085100,8.128,8.132,8.128,8.132
EURZAR,20050620,085200,8.133,8.133,8.128,8.128
EURZAR,20050620,085300,8.126,8.126,8.124,8.124
EURZAR,20050620,085400,8.124,8.124,8.123,8.123
EURZAR,20050620,085500,8.123,8.125,8.123,8.125
EURZAR,20050620,085600,8.122,8.122,8.115,8.115
EURZAR,20050620,085700,8.115,8.115,8.115,8.115
EURZAR,20050620,085800,8.115,8.116,8.115,8.116
EURZAR,20050620,085900,8.117,8.122,8.117,8.122
EURZAR,20050620,090000,8.121,8.121,8.120,8.121
EURZAR,20050620,090100,8.122,8.122,8.121,8.122
EURZAR,20050620,090200,8.122,8.122,8.122,8.122
EURZAR,20050620,090300,8.122,8.123,8.122,8.122
EURZAR,20050620,090400,8.122,8.124,8.122,8.124
EURZAR,20050620,090500,8.124,8.125,8.124,8.124
EURZAR,20050620,090600,8.124,8.124,8.122,8.122
EURZAR,20050620,090700,8.122,8.122,8.122,8.122
EURZAR,20050620,090800,8.122,8.123,8.122,8.123
EURZAR,20050620,090900,8.123,8.124,8.123,8.124
EURZAR,20050620,091000,8.124,8.124,8.123,8.123
EURZAR,20050620,091100,8.123,8.123,8.122,8.123
EURZAR,20050620,091200,8.123,8.123,8.123,8.123
EURZAR,20050620,091300,8.123,8.123,8.123,8.123
EURZAR,20050620,091400,8.123,8.123,8.122,8.122
EURZAR,20050620,091500,8.120,8.120,8.120,8.120
EURZAR,20050620,091600,8.120,8.120,8.117,8.117
EURZAR,20050620,091700,8.118,8.118,8.118,8.118
EURZAR,20050620,091800,8.118,8.121,8.118,8.121
EURZAR,20050620,091900,8.121,8.123,8.121,8.123
EURZAR,20050620,092000,8.124,8.126,8.124,8.125
EURZAR,20050620,092100,8.124,8.124,8.123,8.123
EURZAR,20050620,092200,8.123,8.123,8.123,8.123
EURZAR,20050620,092300,8.123,8.123,8.123,8.123
EURZAR,20050620,092400,8.123,8.123,8.123,8.123
EURZAR,20050620,092500,8.122,8.122,8.122,8.122
EURZAR,20050620,092600,8.123,8.123,8.123,8.123
EURZAR,20050620,092700,8.123,8.124,8.123,8.124
EURZAR,20050620,092800,8.124,8.125,8.124,8.125
EURZAR,20050620,092900,8.125,8.125,8.121,8.121
EURZAR,20050620,093000,8.121,8.121,8.117,8.117
EURZAR,20050620,093100,8.117,8.117,8.113,8.113
EURZAR,20050620,093200,8.113,8.113,8.112,8.112
EURZAR,20050620,093300,8.112,8.112,8.111,8.111
EURZAR,20050620,093400,8.111,8.111,8.111,8.111
EURZAR,20050620,093500,8.111,8.111,8.111,8.111
EURZAR,20050620,093600,8.111,8.111,8.110,8.110
EURZAR,20050620,093700,8.110,8.111,8.110,8.111
EURZAR,20050620,093800,8.111,8.111,8.111,8.111
EURZAR,20050620,093900,8.111,8.111,8.110,8.111
EURZAR,20050620,094000,8.111,8.112,8.111,8.112
EURZAR,20050620,094100,8.112,8.112,8.112,8.112
EURZAR,20050620,094200,8.112,8.114,8.112,8.114
EURZAR,20050620,094300,8.114,8.114,8.113,8.113
EURZAR,20050620,094400,8.114,8.114,8.114,8.114
EURZAR,20050620,094500,8.114,8.115,8.114,8.115
EURZAR,20050620,094600,8.115,8.115,8.114,8.114
EURZAR,20050620,094700,8.114,8.115,8.114,8.115
EURZAR,20050620,094800,8.115,8.118,8.115,8.118
EURZAR,20050620,094900,8.118,8.118,8.118,8.118
EURZAR,20050620,095000,8.118,8.118,8.118,8.118
EURZAR,20050620,095100,8.118,8.119,8.118,8.119
EURZAR,20050620,095200,8.120,8.120,8.120,8.120
EURZAR,20050620,095300,8.120,8.120,8.120,8.120
EURZAR,20050620,095400,8.120,8.120,8.119,8.119
EURZAR,20050620,095500,8.119,8.119,8.118,8.119
EURZAR,20050620,095600,8.119,8.119,8.119,8.119
EURZAR,20050620,095700,8.120,8.120,8.120,8.120
EURZAR,20050620,095800,8.120,8.120,8.120,8.120
EURZAR,20050620,095900,8.119,8.120,8.119,8.120
EURZAR,20050620,100000,8.120,8.120,8.120,8.120
EURZAR,20050620,100100,8.120,8.120,8.120,8.120
EURZAR,20050620,100200,8.120,8.120,8.119,8.119
EURZAR,20050620,100300,8.118,8.118,8.117,8.117
EURZAR,20050620,100400,8.117,8.117,8.117,8.117
EURZAR,20050620,100500,8.120,8.122,8.120,8.122
EURZAR,20050620,100600,8.122,8.122,8.121,8.121
EURZAR,20050620,100700,8.120,8.120,8.115,8.116
EURZAR,20050620,100800,8.117,8.117,8.117,8.117
EURZAR,20050620,100900,8.116,8.116,8.114,8.115
EURZAR,20050620,101000,8.116,8.118,8.116,8.118
EURZAR,20050620,101100,8.118,8.118,8.118,8.118
EURZAR,20050620,101200,8.118,8.118,8.118,8.118
EURZAR,20050620,101300,8.118,8.119,8.118,8.119
EURZAR,20050620,101400,8.119,8.121,8.119,8.120
EURZAR,20050620,101500,8.120,8.120,8.119,8.119
EURZAR,20050620,101600,8.119,8.119,8.118,8.118
EURZAR,20050620,101700,8.118,8.119,8.118,8.119
EURZAR,20050620,101800,8.119,8.120,8.119,8.120
EURZAR,20050620,101900,8.120,8.120,8.118,8.118
EURZAR,20050620,102000,8.117,8.124,8.117,8.123
EURZAR,20050620,102100,8.122,8.122,8.120,8.120
EURZAR,20050620,102200,8.120,8.124,8.120,8.124
EURZAR,20050620,102300,8.125,8.125,8.125,8.125
EURZAR,20050620,102400,8.125,8.125,8.125,8.125
EURZAR,20050620,102500,8.125,8.125,8.125,8.125
EURZAR,20050620,102600,8.125,8.126,8.125,8.126
EURZAR,20050620,102700,8.126,8.126,8.125,8.125
EURZAR,20050620,102800,8.125,8.126,8.125,8.126
EURZAR,20050620,102900,8.126,8.126,8.124,8.124
EURZAR,20050620,103000,8.124,8.124,8.124,8.124
EURZAR,20050620,103100,8.124,8.124,8.123,8.124
EURZAR,20050620,103200,8.124,8.126,8.124,8.126
EURZAR,20050620,103300,8.127,8.131,8.127,8.130
EURZAR,20050620,103400,8.131,8.135,8.131,8.135
EURZAR,20050620,103500,8.135,8.139,8.135,8.139
EURZAR,20050620,103600,8.140,8.141,8.140,8.141
EURZAR,20050620,103700,8.141,8.141,8.139,8.139
EURZAR,20050620,103800,8.138,8.138,8.138,8.138
EURZAR,20050620,103900,8.137,8.138,8.137,8.138
EURZAR,20050620,104000,8.139,8.148,8.139,8.148
EURZAR,20050620,104100,8.149,8.149,8.149,8.149
EURZAR,20050620,104200,8.149,8.153,8.149,8.152
EURZAR,20050620,104300,8.152,8.152,8.151,8.152
EURZAR,20050620,104400,8.153,8.154,8.153,8.154
EURZAR,20050620,104500,8.155,8.156,8.155,8.156
EURZAR,20050620,104600,8.157,8.158,8.157,8.158
EURZAR,20050620,104700,8.158,8.158,8.158,8.158
EURZAR,20050620,104800,8.160,8.166,8.160,8.166
EURZAR,20050620,104900,8.167,8.177,8.167,8.177
EURZAR,20050620,105000,8.178,8.179,8.178,8.178
EURZAR,20050620,105100,8.177,8.178,8.177,8.178
EURZAR,20050620,105200,8.178,8.178,8.174,8.174
EURZAR,20050620,105300,8.173,8.174,8.173,8.174
EURZAR,20050620,105400,8.174,8.174,8.174,8.174
EURZAR,20050620,105500,8.176,8.178,8.176,8.178
EURZAR,20050620,105600,8.178,8.178,8.176,8.176
EURZAR,20050620,105700,8.174,8.174,8.170,8.170
EURZAR,20050620,105800,8.170,8.170,8.169,8.169
EURZAR,20050620,105900,8.169,8.169,8.169,8.169
EURZAR,20050620,110000,8.169,8.169,8.166,8.166
EURZAR,20050620,110100,8.164,8.167,8.164,8.167
EURZAR,20050620,110200,8.168,8.170,8.168,8.170
EURZAR,20050620,110300,8.170,8.176,8.170,8.176
EURZAR,20050620,110400,8.177,8.177,8.177,8.177
EURZAR,20050620,110500,8.178,8.179,8.178,8.179
EURZAR,20050620,110600,8.180,8.181,8.180,8.181
EURZAR,20050620,110700,8.182,8.183,8.182,8.183
EURZAR,20050620,110800,8.183,8.183,8.180,8.180
EURZAR,20050620,110900,8.180,8.180,8.180,8.180
EURZAR,20050620,111000,8.180,8.181,8.179,8.179
EURZAR,20050620,111100,8.178,8.180,8.178,8.180
EURZAR,20050620,111200,8.180,8.181,8.180,8.181
EURZAR,20050620,111300,8.181,8.181,8.179,8.179
EURZAR,20050620,111400,8.179,8.179,8.179,8.179
EURZAR,20050620,111500,8.180,8.180,8.179,8.179
EURZAR,20050620,111600,8.179,8.179,8.177,8.177
EURZAR,20050620,111700,8.177,8.177,8.176,8.176
EURZAR,20050620,111800,8.176,8.177,8.173,8.173
EURZAR,20050620,111900,8.172,8.172,8.171,8.172
EURZAR,20050620,112000,8.173,8.173,8.173,8.173
EURZAR,20050620,112100,8.173,8.173,8.173,8.173
EURZAR,20050620,112200,8.173,8.173,8.173,8.173
EURZAR,20050620,112300,8.176,8.177,8.176,8.177
EURZAR,20050620,112400,8.176,8.176,8.174,8.174
EURZAR,20050620,112500,8.174,8.174,8.173,8.173
EURZAR,20050620,112600,8.173,8.174,8.173,8.174
EURZAR,20050620,112700,8.174,8.174,8.174,8.174
EURZAR,20050620,112800,8.174,8.175,8.174,8.175
EURZAR,20050620,112900,8.175,8.175,8.175,8.175
EURZAR,20050620,113000,8.175,8.175,8.175,8.175
EURZAR,20050620,113100,8.174,8.174,8.174,8.174
EURZAR,20050620,113200,8.174,8.174,8.174,8.174
EURZAR,20050620,113300,8.174,8.174,8.174,8.174
EURZAR,20050620,113400,8.174,8.175,8.174,8.175
EURZAR,20050620,113500,8.174,8.174,8.174,8.174
EURZAR,20050620,113600,8.174,8.174,8.173,8.173
EURZAR,20050620,113700,8.173,8.174,8.173,8.174
EURZAR,20050620,113800,8.174,8.174,8.173,8.174
EURZAR,20050620,113900,8.175,8.175,8.175,8.175
EURZAR,20050620,114000,8.175,8.175,8.172,8.172
EURZAR,20050620,114100,8.172,8.172,8.172,8.172
EURZAR,20050620,114200,8.170,8.170,8.170,8.170
EURZAR,20050620,114300,8.170,8.170,8.170,8.170
EURZAR,20050620,114400,8.170,8.170,8.170,8.170
EURZAR,20050620,114500,8.170,8.170,8.170,8.170
EURZAR,20050620,114600,8.170,8.170,8.169,8.169
EURZAR,20050620,114700,8.169,8.170,8.169,8.170
EURZAR,20050620,114800,8.170,8.170,8.170,8.170
EURZAR,20050620,114900,8.168,8.168,8.168,8.168
EURZAR,20050620,115000,8.168,8.168,8.168,8.168
EURZAR,20050620,115100,8.168,8.168,8.168,8.168
EURZAR,20050620,115200,8.168,8.168,8.168,8.168
EURZAR,20050620,115300,8.168,8.168,8.167,8.167
EURZAR,20050620,115400,8.167,8.167,8.167,8.167
EURZAR,20050620,115500,8.167,8.167,8.166,8.166
EURZAR,20050620,115600,8.166,8.166,8.166,8.166
EURZAR,20050620,115700,8.166,8.166,8.166,8.166
EURZAR,20050620,115800,8.166,8.166,8.165,8.165
EURZAR,20050620,115900,8.166,8.167,8.166,8.167
EURZAR,20050620,120000,8.167,8.167,8.165,8.165
EURZAR,20050620,120100,8.165,8.165,8.165,8.165
EURZAR,20050620,120200,8.165,8.167,8.165,8.167
EURZAR,20050620,120300,8.167,8.167,8.167,8.167
EURZAR,20050620,120400,8.167,8.167,8.167,8.167
EURZAR,20050620,120500,8.167,8.167,8.167,8.167
EURZAR,20050620,120600,8.167,8.167,8.167,8.167
EURZAR,20050620,120700,8.167,8.167,8.166,8.166
EURZAR,20050620,120800,8.166,8.166,8.165,8.165
EURZAR,20050620,120900,8.165,8.167,8.165,8.167
EURZAR,20050620,121000,8.167,8.167,8.165,8.165
EURZAR,20050620,121100,8.165,8.165,8.163,8.163
EURZAR,20050620,121200,8.162,8.162,8.162,8.162
EURZAR,20050620,121300,8.162,8.162,8.162,8.162
EURZAR,20050620,121400,8.162,8.162,8.162,8.162
EURZAR,20050620,121500,8.162,8.162,8.162,8.162
EURZAR,20050620,121600,8.162,8.162,8.162,8.162
EURZAR,20050620,121700,8.162,8.162,8.162,8.162
EURZAR,20050620,121800,8.162,8.162,8.162,8.162
EURZAR,20050620,121900,8.162,8.162,8.162,8.162
EURZAR,20050620,122000,8.162,8.162,8.162,8.162
EURZAR,20050620,122100,8.162,8.162,8.162,8.162
EURZAR,20050620,122200,8.162,8.163,8.162,8.163
EURZAR,20050620,122300,8.164,8.164,8.162,8.162
EURZAR,20050620,122400,8.162,8.162,8.158,8.158
EURZAR,20050620,122500,8.158,8.160,8.158,8.160
EURZAR,20050620,122600,8.161,8.163,8.161,8.163
EURZAR,20050620,122700,8.163,8.163,8.163,8.163
EURZAR,20050620,122800,8.164,8.164,8.164,8.164
EURZAR,20050620,122900,8.164,8.164,8.164,8.164
EURZAR,20050620,123000,8.164,8.164,8.162,8.162
EURZAR,20050620,123100,8.160,8.160,8.160,8.160
EURZAR,20050620,123200,8.160,8.160,8.160,8.160
EURZAR,20050620,123300,8.160,8.160,8.160,8.160
EURZAR,20050620,123400,8.160,8.161,8.160,8.161
EURZAR,20050620,123500,8.161,8.163,8.161,8.163
EURZAR,20050620,123600,8.163,8.164,8.163,8.164
EURZAR,20050620,123700,8.164,8.164,8.163,8.163
EURZAR,20050620,123800,8.163,8.163,8.162,8.162
EURZAR,20050620,123900,8.163,8.165,8.163,8.165
EURZAR,20050620,124000,8.167,8.167,8.167,8.167
EURZAR,20050620,124100,8.167,8.167,8.166,8.166
EURZAR,20050620,124200,8.166,8.166,8.166,8.166
EURZAR,20050620,124300,8.166,8.166,8.166,8.166
EURZAR,20050620,124400,8.165,8.165,8.165,8.165
EURZAR,20050620,124500,8.165,8.165,8.165,8.165
EURZAR,20050620,124600,8.165,8.165,8.165,8.165
EURZAR,20050620,124700,8.165,8.165,8.165,8.165
EURZAR,20050620,124800,8.165,8.165,8.165,8.165
EURZAR,20050620,124900,8.165,8.165,8.165,8.165
EURZAR,20050620,125000,8.164,8.164,8.163,8.163
EURZAR,20050620,125100,8.163,8.163,8.163,8.163
EURZAR,20050620,125200,8.163,8.163,8.163,8.163
EURZAR,20050620,125300,8.163,8.163,8.163,8.163
EURZAR,20050620,125400,8.163,8.163,8.162,8.162
EURZAR,20050620,125500,8.162,8.162,8.162,8.162
EURZAR,20050620,125600,8.162,8.162,8.162,8.162
EURZAR,20050620,125700,8.162,8.162,8.161,8.161
EURZAR,20050620,125800,8.161,8.162,8.161,8.161
EURZAR,20050620,125900,8.161,8.161,8.160,8.161
EURZAR,20050620,130000,8.161,8.162,8.161,8.162
EURZAR,20050620,130100,8.161,8.161,8.161,8.161
EURZAR,20050620,130200,8.161,8.161,8.161,8.161
EURZAR,20050620,130300,8.161,8.161,8.160,8.160
EURZAR,20050620,130400,8.160,8.160,8.159,8.159
EURZAR,20050620,130500,8.159,8.160,8.159,8.160
EURZAR,20050620,130600,8.161,8.162,8.161,8.162
EURZAR,20050620,130700,8.162,8.162,8.162,8.162
EURZAR,20050620,130800,8.162,8.162,8.162,8.162
EURZAR,20050620,130900,8.161,8.161,8.161,8.161
EURZAR,20050620,131000,8.161,8.163,8.161,8.163
EURZAR,20050620,131100,8.166,8.167,8.165,8.165
EURZAR,20050620,131200,8.165,8.165,8.165,8.165
EURZAR,20050620,131300,8.164,8.164,8.163,8.163
EURZAR,20050620,131400,8.164,8.165,8.163,8.163
EURZAR,20050620,131500,8.163,8.163,8.163,8.163
EURZAR,20050620,131600,8.165,8.165,8.163,8.163
EURZAR,20050620,131700,8.163,8.163,8.163,8.163
EURZAR,20050620,131800,8.163,8.163,8.163,8.163
EURZAR,20050620,131900,8.163,8.163,8.163,8.163
EURZAR,20050620,132000,8.163,8.163,8.163,8.163
EURZAR,20050620,132100,8.163,8.163,8.162,8.162
EURZAR,20050620,132200,8.162,8.165,8.162,8.165
EURZAR,20050620,132300,8.165,8.165,8.164,8.164
EURZAR,20050620,132400,8.164,8.165,8.164,8.165
EURZAR,20050620,132500,8.165,8.166,8.165,8.165
EURZAR,20050620,132600,8.164,8.164,8.164,8.164
EURZAR,20050620,132700,8.163,8.164,8.163,8.164
EURZAR,20050620,132800,8.164,8.166,8.164,8.166
EURZAR,20050620,132900,8.166,8.166,8.166,8.166
EURZAR,20050620,133000,8.166,8.166,8.165,8.165
EURZAR,20050620,133100,8.165,8.165,8.165,8.165
EURZAR,20050620,133200,8.165,8.165,8.165,8.165
EURZAR,20050620,133300,8.165,8.165,8.164,8.165
EURZAR,20050620,133400,8.165,8.165,8.165,8.165
EURZAR,20050620,133500,8.166,8.166,8.166,8.166
EURZAR,20050620,133600,8.166,8.166,8.166,8.166
EURZAR,20050620,133700,8.166,8.166,8.166,8.166
EURZAR,20050620,133800,8.166,8.167,8.166,8.167
EURZAR,20050620,133900,8.167,8.167,8.167,8.167
EURZAR,20050620,134000,8.167,8.167,8.167,8.167
EURZAR,20050620,134100,8.170,8.174,8.170,8.174
EURZAR,20050620,134200,8.172,8.172,8.170,8.172
EURZAR,20050620,134300,8.173,8.176,8.173,8.176
EURZAR,20050620,134400,8.176,8.176,8.174,8.174
EURZAR,20050620,134500,8.174,8.175,8.174,8.174
EURZAR,20050620,134600,8.174,8.174,8.174,8.174
EURZAR,20050620,134700,8.174,8.175,8.174,8.175
EURZAR,20050620,134800,8.175,8.175,8.175,8.175
EURZAR,20050620,134900,8.175,8.175,8.175,8.175
EURZAR,20050620,135000,8.175,8.175,8.174,8.174
EURZAR,20050620,135100,8.174,8.174,8.174,8.174
EURZAR,20050620,135200,8.174,8.174,8.174,8.174
EURZAR,20050620,135300,8.174,8.174,8.174,8.174
EURZAR,20050620,135400,8.174,8.174,8.174,8.174
EURZAR,20050620,135500,8.174,8.174,8.173,8.173
EURZAR,20050620,135600,8.174,8.174,8.174,8.174
EURZAR,20050620,135700,8.173,8.173,8.172,8.172
EURZAR,20050620,135800,8.172,8.173,8.172,8.173
EURZAR,20050620,135900,8.174,8.174,8.170,8.170
EURZAR,20050620,140000,8.170,8.170,8.170,8.170
EURZAR,20050620,140100,8.170,8.170,8.170,8.170
EURZAR,20050620,140200,8.170,8.171,8.170,8.170
EURZAR,20050620,140300,8.170,8.172,8.170,8.172
EURZAR,20050620,140400,8.172,8.174,8.172,8.174
EURZAR,20050620,140500,8.175,8.175,8.175,8.175
EURZAR,20050620,140600,8.176,8.176,8.176,8.176
EURZAR,20050620,140700,8.176,8.176,8.176,8.176
EURZAR,20050620,140800,8.176,8.181,8.176,8.181
EURZAR,20050620,140900,8.179,8.179,8.178,8.178
EURZAR,20050620,141000,8.178,8.178,8.178,8.178
EURZAR,20050620,141100,8.179,8.179,8.178,8.178
EURZAR,20050620,141200,8.178,8.178,8.177,8.177
EURZAR,20050620,141300,8.177,8.178,8.177,8.178
EURZAR,20050620,141400,8.178,8.178,8.177,8.177
EURZAR,20050620,141500,8.178,8.179,8.178,8.179
EURZAR,20050620,141600,8.180,8.180,8.180,8.180
EURZAR,20050620,141700,8.180,8.180,8.179,8.179
EURZAR,20050620,141800,8.179,8.179,8.179,8.179
EURZAR,20050620,141900,8.179,8.179,8.178,8.178
EURZAR,20050620,142000,8.179,8.181,8.179,8.181
EURZAR,20050620,142100,8.182,8.184,8.182,8.184
EURZAR,20050620,142200,8.184,8.185,8.182,8.182
EURZAR,20050620,142300,8.181,8.181,8.179,8.179
EURZAR,20050620,142400,8.178,8.178,8.174,8.174
EURZAR,20050620,142500,8.174,8.174,8.172,8.172
EURZAR,20050620,142600,8.172,8.172,8.171,8.171
EURZAR,20050620,142700,8.172,8.173,8.172,8.173
EURZAR,20050620,142800,8.173,8.173,8.173,8.173
EURZAR,20050620,142900,8.173,8.173,8.173,8.173
EURZAR,20050620,143000,8.173,8.173,8.173,8.173
EURZAR,20050620,143100,8.173,8.173,8.172,8.172
EURZAR,20050620,143200,8.172,8.172,8.171,8.172
EURZAR,20050620,143300,8.172,8.174,8.172,8.174
EURZAR,20050620,143400,8.174,8.174,8.172,8.173
EURZAR,20050620,143500,8.173,8.174,8.173,8.173
EURZAR,20050620,143600,8.172,8.172,8.164,8.165
EURZAR,20050620,143700,8.165,8.166,8.163,8.163
EURZAR,20050620,143800,8.162,8.162,8.159,8.159
EURZAR,20050620,143900,8.159,8.159,8.158,8.158
EURZAR,20050620,144000,8.158,8.159,8.158,8.159
EURZAR,20050620,144100,8.158,8.163,8.158,8.163
EURZAR,20050620,144200,8.163,8.163,8.162,8.162
EURZAR,20050620,144300,8.162,8.163,8.162,8.162
EURZAR,20050620,144400,8.161,8.169,8.161,8.169
EURZAR,20050620,144500,8.170,8.174,8.170,8.174
EURZAR,20050620,144600,8.175,8.178,8.175,8.178
EURZAR,20050620,144700,8.177,8.178,8.176,8.178
EURZAR,20050620,144800,8.179,8.182,8.179,8.182
EURZAR,20050620,144900,8.183,8.185,8.180,8.180
EURZAR,20050620,145000,8.179,8.179,8.176,8.176
EURZAR,20050620,145100,8.175,8.175,8.175,8.175
EURZAR,20050620,145200,8.176,8.176,8.176,8.176
EURZAR,20050620,145300,8.177,8.177,8.177,8.177
EURZAR,20050620,145400,8.177,8.177,8.172,8.172
EURZAR,20050620,145500,8.172,8.175,8.172,8.174
EURZAR,20050620,145600,8.174,8.174,8.170,8.170
EURZAR,20050620,145700,8.169,8.169,8.167,8.168
EURZAR,20050620,145800,8.169,8.169,8.168,8.168
EURZAR,20050620,145900,8.168,8.168,8.166,8.166
EURZAR,20050620,150000,8.165,8.165,8.163,8.163
EURZAR,20050620,150100,8.162,8.165,8.162,8.165
EURZAR,20050620,150200,8.163,8.163,8.161,8.161
EURZAR,20050620,150300,8.161,8.166,8.161,8.166
EURZAR,20050620,150400,8.167,8.169,8.166,8.168
EURZAR,20050620,150500,8.169,8.172,8.169,8.172
EURZAR,20050620,150600,8.173,8.173,8.173,8.173
EURZAR,20050620,150700,8.173,8.176,8.173,8.175
EURZAR,20050620,150800,8.175,8.178,8.174,8.178
EURZAR,20050620,150900,8.179,8.181,8.179,8.180
EURZAR,20050620,151000,8.180,8.180,8.179,8.179
EURZAR,20050620,151100,8.180,8.182,8.180,8.182
EURZAR,20050620,151200,8.181,8.181,8.180,8.180
EURZAR,20050620,151300,8.179,8.179,8.177,8.177
EURZAR,20050620,151400,8.176,8.176,8.171,8.171
EURZAR,20050620,151500,8.171,8.171,8.169,8.169
EURZAR,20050620,151600,8.170,8.171,8.170,8.171
EURZAR,20050620,151700,8.172,8.172,8.168,8.168
EURZAR,20050620,151800,8.168,8.169,8.168,8.168
EURZAR,20050620,151900,8.168,8.168,8.168,8.168
EURZAR,20050620,152000,8.168,8.171,8.168,8.171
EURZAR,20050620,152100,8.170,8.170,8.169,8.169
EURZAR,20050620,152200,8.169,8.169,8.167,8.168
EURZAR,20050620,152300,8.167,8.167,8.166,8.166
EURZAR,20050620,152400,8.166,8.166,8.166,8.166
EURZAR,20050620,152500,8.167,8.168,8.167,8.168
EURZAR,20050620,152600,8.167,8.167,8.163,8.163
EURZAR,20050620,152700,8.163,8.168,8.163,8.168
EURZAR,20050620,152800,8.169,8.169,8.168,8.168
EURZAR,20050620,152900,8.166,8.166,8.165,8.165
EURZAR,20050620,153000,8.165,8.165,8.163,8.163
EURZAR,20050620,153100,8.162,8.162,8.161,8.161
EURZAR,20050620,153200,8.160,8.161,8.159,8.161
EURZAR,20050620,153300,8.162,8.163,8.162,8.163
EURZAR,20050620,153400,8.163,8.163,8.163,8.163
EURZAR,20050620,153500,8.162,8.162,8.161,8.162
EURZAR,20050620,153600,8.162,8.162,8.161,8.162
EURZAR,20050620,153700,8.162,8.162,8.162,8.162
EURZAR,20050620,153800,8.163,8.163,8.162,8.162
EURZAR,20050620,153900,8.162,8.163,8.162,8.163
EURZAR,20050620,154000,8.163,8.166,8.163,8.166
EURZAR,20050620,154100,8.168,8.169,8.168,8.168
EURZAR,20050620,154200,8.168,8.168,8.168,8.168
EURZAR,20050620,154300,8.168,8.168,8.168,8.168
EURZAR,20050620,154400,8.167,8.167,8.167,8.167
EURZAR,20050620,154500,8.166,8.166,8.166,8.166
EURZAR,20050620,154600,8.166,8.168,8.166,8.168
EURZAR,20050620,154700,8.168,8.168,8.167,8.168
EURZAR,20050620,154800,8.167,8.170,8.165,8.170
EURZAR,20050620,154900,8.172,8.172,8.167,8.167
EURZAR,20050620,155000,8.166,8.167,8.164,8.167
EURZAR,20050620,155100,8.164,8.165,8.162,8.163
EURZAR,20050620,155200,8.162,8.165,8.162,8.164
EURZAR,20050620,155300,8.164,8.165,8.164,8.165
EURZAR,20050620,155400,8.165,8.166,8.162,8.162
EURZAR,20050620,155500,8.163,8.163,8.162,8.162
EURZAR,20050620,155600,8.163,8.163,8.161,8.162
EURZAR,20050620,155700,8.162,8.162,8.161,8.161
EURZAR,20050620,155800,8.161,8.162,8.161,8.162
EURZAR,20050620,155900,8.162,8.163,8.162,8.163
EURZAR,20050620,160000,8.163,8.163,8.163,8.163
EURZAR,20050620,160100,8.163,8.163,8.162,8.162
EURZAR,20050620,160200,8.161,8.161,8.157,8.161
EURZAR,20050620,160300,8.161,8.162,8.161,8.161
EURZAR,20050620,160400,8.161,8.161,8.159,8.159
EURZAR,20050620,160500,8.158,8.158,8.157,8.157
EURZAR,20050620,160600,8.156,8.156,8.156,8.156
EURZAR,20050620,160700,8.156,8.156,8.150,8.150
EURZAR,20050620,160800,8.151,8.151,8.146,8.146
EURZAR,20050620,160900,8.147,8.149,8.147,8.149
EURZAR,20050620,161000,8.149,8.150,8.149,8.150
EURZAR,20050620,161100,8.151,8.152,8.151,8.151
EURZAR,20050620,161200,8.151,8.153,8.151,8.152
EURZAR,20050620,161300,8.151,8.151,8.151,8.151
EURZAR,20050620,161400,8.151,8.151,8.150,8.150
EURZAR,20050620,161500,8.149,8.149,8.145,8.145
EURZAR,20050620,161600,8.143,8.143,8.142,8.142
EURZAR,20050620,161700,8.142,8.143,8.142,8.143
EURZAR,20050620,161800,8.142,8.143,8.142,8.142
EURZAR,20050620,161900,8.141,8.141,8.139,8.139
EURZAR,20050620,162000,8.138,8.138,8.138,8.138
EURZAR,20050620,162100,8.138,8.138,8.138,8.138
EURZAR,20050620,162200,8.138,8.140,8.138,8.139
EURZAR,20050620,162300,8.138,8.138,8.136,8.136
EURZAR,20050620,162400,8.137,8.139,8.137,8.138
EURZAR,20050620,162500,8.137,8.138,8.137,8.138
EURZAR,20050620,162600,8.138,8.138,8.138,8.138
EURZAR,20050620,162700,8.139,8.139,8.138,8.138
EURZAR,20050620,162800,8.139,8.140,8.138,8.138
EURZAR,20050620,162900,8.138,8.139,8.138,8.139
EURZAR,20050620,163000,8.139,8.140,8.139,8.140
EURZAR,20050620,163100,8.139,8.139,8.135,8.136
EURZAR,20050620,163200,8.139,8.139,8.139,8.139
EURZAR,20050620,163300,8.139,8.139,8.138,8.138
EURZAR,20050620,163400,8.139,8.139,8.139,8.139
EURZAR,20050620,163500,8.139,8.141,8.139,8.141
EURZAR,20050620,163600,8.141,8.142,8.141,8.142
EURZAR,20050620,163700,8.142,8.144,8.142,8.144
EURZAR,20050620,163800,8.144,8.144,8.144,8.144
EURZAR,20050620,163900,8.145,8.146,8.143,8.144
EURZAR,20050620,164000,8.144,8.144,8.144,8.144
EURZAR,20050620,164100,8.145,8.146,8.145,8.146
EURZAR,20050620,164200,8.147,8.147,8.147,8.147
EURZAR,20050620,164300,8.147,8.148,8.147,8.148
EURZAR,20050620,164400,8.148,8.149,8.148,8.149
EURZAR,20050620,164500,8.149,8.150,8.149,8.150
EURZAR,20050620,164600,8.150,8.151,8.149,8.149
EURZAR,20050620,164700,8.148,8.148,8.148,8.148
EURZAR,20050620,164800,8.148,8.148,8.147,8.147
EURZAR,20050620,164900,8.146,8.146,8.145,8.145
EURZAR,20050620,165000,8.145,8.145,8.142,8.142
EURZAR,20050620,165100,8.142,8.142,8.142,8.142
EURZAR,20050620,165200,8.142,8.142,8.141,8.141
EURZAR,20050620,165300,8.141,8.141,8.141,8.141
EURZAR,20050620,165400,8.141,8.142,8.141,8.142
EURZAR,20050620,165500,8.142,8.142,8.141,8.141
EURZAR,20050620,165600,8.140,8.140,8.140,8.140
EURZAR,20050620,165700,8.140,8.142,8.140,8.142
EURZAR,20050620,165800,8.143,8.143,8.142,8.142
EURZAR,20050620,165900,8.142,8.142,8.142,8.142
EURZAR,20050620,170000,8.142,8.142,8.142,8.142
EURZAR,20050620,170100,8.142,8.142,8.142,8.142
EURZAR,20050620,170200,8.147,8.148,8.147,8.148
EURZAR,20050620,170300,8.148,8.148,8.147,8.147
EURZAR,20050620,170400,8.147,8.147,8.145,8.145
EURZAR,20050620,170500,8.145,8.145,8.145,8.145
EURZAR,20050620,170600,8.145,8.145,8.145,8.145
EURZAR,20050620,170700,8.145,8.146,8.145,8.146
EURZAR,20050620,170800,8.146,8.146,8.145,8.145
EURZAR,20050620,170900,8.145,8.149,8.145,8.149
EURZAR,20050620,171000,8.149,8.150,8.149,8.150
EURZAR,20050620,171100,8.150,8.154,8.150,8.154
EURZAR,20050620,171200,8.154,8.154,8.154,8.154
EURZAR,20050620,171300,8.153,8.153,8.153,8.153
EURZAR,20050620,171400,8.153,8.153,8.152,8.152
EURZAR,20050620,171500,8.152,8.153,8.152,8.153
EURZAR,20050620,171600,8.156,8.156,8.156,8.156
EURZAR,20050620,171700,8.154,8.154,8.153,8.153
EURZAR,20050620,171800,8.152,8.152,8.150,8.150
EURZAR,20050620,171900,8.150,8.150,8.148,8.148
EURZAR,20050620,172000,8.149,8.149,8.149,8.149
EURZAR,20050620,172100,8.150,8.155,8.150,8.155
EURZAR,20050620,172200,8.153,8.153,8.149,8.149
EURZAR,20050620,172300,8.149,8.149,8.149,8.149
EURZAR,20050620,172400,8.149,8.149,8.148,8.148
EURZAR,20050620,172500,8.148,8.148,8.148,8.148
EURZAR,20050620,172600,8.148,8.148,8.147,8.147
EURZAR,20050620,172700,8.147,8.149,8.147,8.149
EURZAR,20050620,172800,8.149,8.149,8.149,8.149
EURZAR,20050620,172900,8.149,8.149,8.149,8.149
EURZAR,20050620,173000,8.149,8.149,8.149,8.149
EURZAR,20050620,173100,8.149,8.151,8.149,8.150
EURZAR,20050620,173200,8.149,8.149,8.148,8.148
EURZAR,20050620,173300,8.148,8.149,8.148,8.149
EURZAR,20050620,173400,8.148,8.148,8.147,8.147
EURZAR,20050620,173500,8.147,8.147,8.146,8.147
EURZAR,20050620,173600,8.147,8.147,8.146,8.146
EURZAR,20050620,173700,8.146,8.147,8.146,8.147
EURZAR,20050620,173800,8.147,8.148,8.147,8.148
EURZAR,20050620,173900,8.148,8.149,8.148,8.149
EURZAR,20050620,174000,8.149,8.149,8.148,8.148
EURZAR,20050620,174100,8.148,8.149,8.148,8.149
EURZAR,20050620,174200,8.149,8.149,8.149,8.149
EURZAR,20050620,174300,8.149,8.149,8.148,8.148
EURZAR,20050620,174400,8.148,8.148,8.147,8.147
EURZAR,20050620,174500,8.148,8.148,8.145,8.145
EURZAR,20050620,174600,8.145,8.145,8.144,8.144
EURZAR,20050620,174700,8.143,8.145,8.143,8.145
EURZAR,20050620,174800,8.145,8.146,8.144,8.144
EURZAR,20050620,174900,8.143,8.143,8.139,8.139
EURZAR,20050620,175000,8.139,8.141,8.139,8.141
EURZAR,20050620,175100,8.140,8.140,8.139,8.139
EURZAR,20050620,175200,8.142,8.142,8.142,8.142
EURZAR,20050620,175300,8.141,8.141,8.137,8.137
EURZAR,20050620,175400,8.138,8.139,8.138,8.139
EURZAR,20050620,175500,8.139,8.141,8.139,8.141
EURZAR,20050620,175600,8.141,8.141,8.140,8.140
EURZAR,20050620,175700,8.140,8.141,8.139,8.139
EURZAR,20050620,175800,8.138,8.140,8.138,8.140
EURZAR,20050620,175900,8.141,8.141,8.139,8.139
EURZAR,20050620,180000,8.138,8.139,8.137,8.139
EURZAR,20050620,180100,8.138,8.138,8.138,8.138
EURZAR,20050620,180200,8.137,8.137,8.137,8.137
EURZAR,20050620,180300,8.137,8.137,8.135,8.135
EURZAR,20050620,180400,8.135,8.135,8.126,8.126
EURZAR,20050620,180500,8.126,8.126,8.126,8.126
EURZAR,20050620,180600,8.125,8.125,8.121,8.121
EURZAR,20050620,180700,8.120,8.120,8.116,8.116
EURZAR,20050620,180800,8.114,8.114,8.113,8.113
EURZAR,20050620,180900,8.111,8.113,8.111,8.113
EURZAR,20050620,181000,8.113,8.113,8.112,8.112
EURZAR,20050620,181100,8.112,8.112,8.112,8.112
EURZAR,20050620,181200,8.112,8.113,8.112,8.113
EURZAR,20050620,181300,8.114,8.114,8.113,8.113
EURZAR,20050620,181400,8.113,8.114,8.113,8.113
EURZAR,20050620,181500,8.112,8.112,8.112,8.112
EURZAR,20050620,181600,8.113,8.113,8.109,8.109
EURZAR,20050620,181700,8.109,8.109,8.108,8.108
EURZAR,20050620,181800,8.107,8.107,8.107,8.107
EURZAR,20050620,181900,8.108,8.108,8.107,8.107
EURZAR,20050620,182000,8.109,8.109,8.109,8.109
EURZAR,20050620,182100,8.109,8.121,8.109,8.121
EURZAR,20050620,182200,8.121,8.121,8.121,8.121
EURZAR,20050620,182300,8.121,8.122,8.121,8.122
EURZAR,20050620,182400,8.122,8.122,8.120,8.120
EURZAR,20050620,182500,8.120,8.120,8.117,8.117
EURZAR,20050620,182600,8.118,8.118,8.118,8.118
EURZAR,20050620,182700,8.118,8.118,8.118,8.118
EURZAR,20050620,182800,8.118,8.118,8.118,8.118
EURZAR,20050620,182900,8.118,8.118,8.116,8.116
EURZAR,20050620,183000,8.116,8.116,8.116,8.116
EURZAR,20050620,183100,8.116,8.116,8.113,8.113
EURZAR,20050620,183200,8.113,8.113,8.113,8.113
EURZAR,20050620,183300,8.111,8.111,8.111,8.111
EURZAR,20050620,183400,8.110,8.110,8.110,8.110
EURZAR,20050620,183500,8.110,8.110,8.110,8.110
EURZAR,20050620,183600,8.111,8.111,8.111,8.111
EURZAR,20050620,183700,8.112,8.113,8.112,8.113
EURZAR,20050620,183800,8.113,8.113,8.112,8.112
EURZAR,20050620,183900,8.112,8.112,8.111,8.111
EURZAR,20050620,184000,8.111,8.111,8.111,8.111
EURZAR,20050620,184100,8.112,8.112,8.111,8.111
EURZAR,20050620,184200,8.111,8.111,8.110,8.110
EURZAR,20050620,184300,8.110,8.110,8.110,8.110
EURZAR,20050620,184400,8.110,8.111,8.110,8.111
EURZAR,20050620,184500,8.110,8.110,8.110,8.110
EURZAR,20050620,184600,8.110,8.110,8.109,8.109
EURZAR,20050620,184700,8.110,8.112,8.110,8.112
EURZAR,20050620,184800,8.113,8.115,8.113,8.115
EURZAR,20050620,184900,8.115,8.116,8.115,8.116
EURZAR,20050620,185000,8.115,8.115,8.114,8.114
EURZAR,20050620,185100,8.114,8.114,8.114,8.114
EURZAR,20050620,185200,8.114,8.114,8.112,8.112
EURZAR,20050620,185300,8.111,8.111,8.111,8.111
EURZAR,20050620,185400,8.113,8.114,8.113,8.114
EURZAR,20050620,185500,8.116,8.120,8.116,8.120
EURZAR,20050620,185600,8.121,8.121,8.119,8.119
EURZAR,20050620,185700,8.118,8.118,8.118,8.118
EURZAR,20050620,185800,8.118,8.118,8.117,8.117
EURZAR,20050620,185900,8.117,8.117,8.116,8.116
EURZAR,20050620,190000,8.116,8.117,8.116,8.117
EURZAR,20050620,190100,8.119,8.119,8.119,8.119
EURZAR,20050620,190200,8.121,8.121,8.121,8.121
EURZAR,20050620,190300,8.121,8.121,8.120,8.120
EURZAR,20050620,190400,8.120,8.120,8.120,8.120
EURZAR,20050620,190500,8.120,8.120,8.120,8.120
EURZAR,20050620,190600,8.119,8.119,8.119,8.119
EURZAR,20050620,190700,8.119,8.119,8.119,8.119
EURZAR,20050620,190800,8.119,8.119,8.119,8.119
EURZAR,20050620,190900,8.119,8.119,8.119,8.119
EURZAR,20050620,191000,8.119,8.119,8.119,8.119
EURZAR,20050620,191100,8.119,8.119,8.119,8.119
EURZAR,20050620,191200,8.119,8.119,8.119,8.119
EURZAR,20050620,191300,8.119,8.120,8.119,8.120
EURZAR,20050620,191400,8.121,8.127,8.121,8.127
EURZAR,20050620,191500,8.133,8.133,8.132,8.132
EURZAR,20050620,191600,8.132,8.132,8.132,8.132
EURZAR,20050620,191700,8.132,8.132,8.131,8.131
EURZAR,20050620,191800,8.131,8.131,8.131,8.131
EURZAR,20050620,191900,8.131,8.131,8.131,8.131
EURZAR,20050620,192000,8.131,8.131,8.131,8.131
EURZAR,20050620,192100,8.131,8.131,8.130,8.130
EURZAR,20050620,192200,8.131,8.131,8.131,8.131
EURZAR,20050620,192300,8.131,8.131,8.130,8.130
EURZAR,20050620,192400,8.130,8.130,8.129,8.129
EURZAR,20050620,192500,8.128,8.128,8.128,8.128
EURZAR,20050620,192600,8.128,8.128,8.128,8.128
EURZAR,20050620,192700,8.128,8.129,8.128,8.129
EURZAR,20050620,192800,8.129,8.130,8.129,8.130
EURZAR,20050620,192900,8.130,8.131,8.130,8.131
EURZAR,20050620,193000,8.131,8.131,8.130,8.130
EURZAR,20050620,193100,8.130,8.130,8.130,8.130
EURZAR,20050620,193200,8.130,8.130,8.129,8.129
EURZAR,20050620,193300,8.129,8.129,8.129,8.129
EURZAR,20050620,193400,8.129,8.131,8.129,8.131
EURZAR,20050620,193500,8.131,8.136,8.131,8.136
EURZAR,20050620,193600,8.136,8.142,8.136,8.142
EURZAR,20050620,193700,8.142,8.142,8.142,8.142
EURZAR,20050620,193800,8.141,8.141,8.141,8.141
EURZAR,20050620,193900,8.139,8.139,8.135,8.135
EURZAR,20050620,194000,8.135,8.138,8.135,8.138
EURZAR,20050620,194100,8.140,8.140,8.140,8.140
EURZAR,20050620,194200,8.140,8.140,8.140,8.140
EURZAR,20050620,194300,8.140,8.140,8.139,8.139
EURZAR,20050620,194400,8.138,8.138,8.138,8.138
EURZAR,20050620,194500,8.137,8.137,8.137,8.137
EURZAR,20050620,194600,8.137,8.137,8.137,8.137
EURZAR,20050620,194700,8.137,8.137,8.126,8.126
EURZAR,20050620,194800,8.126,8.126,8.118,8.121
EURZAR,20050620,194900,8.121,8.124,8.121,8.124
EURZAR,20050620,195000,8.124,8.124,8.124,8.124
EURZAR,20050620,195100,8.124,8.124,8.124,8.124
EURZAR,20050620,195200,8.125,8.125,8.125,8.125
EURZAR,20050620,195300,8.126,8.127,8.126,8.127
EURZAR,20050620,195400,8.127,8.130,8.127,8.130
EURZAR,20050620,195500,8.130,8.132,8.130,8.132
EURZAR,20050620,195600,8.132,8.132,8.132,8.132
EURZAR,20050620,195700,8.132,8.132,8.132,8.132
EURZAR,20050620,195800,8.132,8.132,8.132,8.132
EURZAR,20050620,195900,8.132,8.133,8.132,8.133
EURZAR,20050620,200000,8.133,8.133,8.133,8.133
EURZAR,20050620,200100,8.133,8.134,8.133,8.134
EURZAR,20050620,200200,8.135,8.135,8.132,8.132
EURZAR,20050620,200300,8.131,8.131,8.130,8.131
EURZAR,20050620,200400,8.130,8.130,8.129,8.129
EURZAR,20050620,200500,8.129,8.129,8.128,8.128
EURZAR,20050620,200600,8.127,8.127,8.124,8.124
EURZAR,20050620,200700,8.124,8.124,8.124,8.124
EURZAR,20050620,200800,8.121,8.121,8.121,8.121
EURZAR,20050620,200900,8.121,8.121,8.121,8.121
EURZAR,20050620,201000,8.121,8.121,8.121,8.121
EURZAR,20050620,201100,8.121,8.121,8.121,8.121
EURZAR,20050620,201200,8.121,8.123,8.120,8.123
EURZAR,20050620,201300,8.123,8.128,8.123,8.128
EURZAR,20050620,201400,8.128,8.128,8.128,8.128
EURZAR,20050620,201500,8.128,8.128,8.128,8.128
EURZAR,20050620,201600,8.128,8.128,8.127,8.127
EURZAR,20050620,201700,8.127,8.127,8.124,8.124
EURZAR,20050620,201800,8.124,8.124,8.121,8.121
EURZAR,20050620,201900,8.121,8.121,8.121,8.121
EURZAR,20050620,202000,8.122,8.125,8.122,8.125
EURZAR,20050620,202100,8.125,8.126,8.125,8.126
EURZAR,20050620,202200,8.126,8.130,8.126,8.130
EURZAR,20050620,202300,8.130,8.131,8.130,8.131
EURZAR,20050620,202400,8.131,8.132,8.131,8.132
EURZAR,20050620,202500,8.132,8.133,8.132,8.133
EURZAR,20050620,202600,8.133,8.135,8.133,8.135
EURZAR,20050620,202700,8.135,8.135,8.135,8.135
EURZAR,20050620,202800,8.135,8.135,8.135,8.135
EURZAR,20050620,202900,8.135,8.135,8.135,8.135
EURZAR,20050620,203000,8.135,8.135,8.134,8.134
EURZAR,20050620,203100,8.135,8.135,8.135,8.135
EURZAR,20050620,203200,8.135,8.135,8.132,8.132
EURZAR,20050620,203300,8.132,8.132,8.130,8.130
EURZAR,20050620,203400,8.130,8.131,8.130,8.131
EURZAR,20050620,203500,8.131,8.131,8.131,8.131
EURZAR,20050620,203600,8.131,8.132,8.131,8.132
EURZAR,20050620,203700,8.132,8.132,8.131,8.131
EURZAR,20050620,203800,8.131,8.131,8.131,8.131
EURZAR,20050620,203900,8.131,8.131,8.131,8.131
EURZAR,20050620,204000,8.131,8.131,8.131,8.131
EURZAR,20050620,204100,8.131,8.131,8.131,8.131
EURZAR,20050620,204200,8.131,8.133,8.131,8.133
EURZAR,20050620,204300,8.133,8.133,8.133,8.133
EURZAR,20050620,204400,8.133,8.133,8.133,8.133
EURZAR,20050620,204500,8.133,8.133,8.133,8.133
EURZAR,20050620,204600,8.133,8.133,8.133,8.133
EURZAR,20050620,204700,8.134,8.134,8.134,8.134
EURZAR,20050620,204800,8.134,8.134,8.133,8.133
EURZAR,20050620,204900,8.133,8.133,8.131,8.131
EURZAR,20050620,205000,8.131,8.131,8.128,8.128
EURZAR,20050620,205100,8.128,8.128,8.128,8.128
EURZAR,20050620,205200,8.128,8.128,8.128,8.128
EURZAR,20050620,205300,8.128,8.128,8.127,8.127
EURZAR,20050620,205400,8.127,8.128,8.127,8.127
EURZAR,20050620,205500,8.127,8.127,8.126,8.126
EURZAR,20050620,205600,8.127,8.127,8.127,8.127
EURZAR,20050620,205700,8.127,8.128,8.127,8.128
EURZAR,20050620,205800,8.128,8.128,8.127,8.127
EURZAR,20050620,205900,8.127,8.128,8.127,8.128
EURZAR,20050620,210000,8.128,8.130,8.128,8.130
EURZAR,20050620,210100,8.128,8.128,8.126,8.126
EURZAR,20050620,210200,8.126,8.127,8.126,8.127
EURZAR,20050620,210300,8.127,8.127,8.127,8.127
EURZAR,20050620,210400,8.128,8.128,8.128,8.128
EURZAR,20050620,210500,8.128,8.131,8.128,8.131
EURZAR,20050620,210600,8.131,8.131,8.130,8.130
EURZAR,20050620,210700,8.130,8.130,8.130,8.130
EURZAR,20050620,210800,8.130,8.130,8.130,8.130
EURZAR,20050620,210900,8.130,8.130,8.130,8.130
EURZAR,20050620,211000,8.131,8.131,8.131,8.131
EURZAR,20050620,211100,8.131,8.131,8.131,8.131
EURZAR,20050620,211200,8.130,8.130,8.130,8.130
EURZAR,20050620,211300,8.129,8.129,8.129,8.129
EURZAR,20050620,211400,8.129,8.129,8.129,8.129
EURZAR,20050620,211500,8.129,8.129,8.129,8.129
EURZAR,20050620,211600,8.129,8.129,8.129,8.129
EURZAR,20050620,211700,8.129,8.129,8.129,8.129
EURZAR,20050620,211800,8.129,8.130,8.129,8.130
EURZAR,20050620,211900,8.130,8.130,8.130,8.130
EURZAR,20050620,212000,8.130,8.130,8.130,8.130
EURZAR,20050620,212100,8.130,8.130,8.130,8.130
EURZAR,20050620,212200,8.130,8.130,8.130,8.130
EURZAR,20050620,212300,8.130,8.132,8.130,8.132
EURZAR,20050620,212400,8.132,8.133,8.132,8.133
EURZAR,20050620,212500,8.133,8.134,8.133,8.134
EURZAR,20050620,212600,8.134,8.134,8.134,8.134
EURZAR,20050620,212700,8.134,8.134,8.134,8.134
EURZAR,20050620,212800,8.134,8.134,8.134,8.134
EURZAR,20050620,212900,8.134,8.134,8.134,8.134
EURZAR,20050620,213000,8.134,8.134,8.134,8.134
EURZAR,20050620,213100,8.134,8.135,8.134,8.135
EURZAR,20050620,213200,8.135,8.135,8.135,8.135
EURZAR,20050620,213300,8.134,8.134,8.133,8.133
EURZAR,20050620,213400,8.132,8.132,8.132,8.132
EURZAR,20050620,213500,8.132,8.132,8.132,8.132
EURZAR,20050620,213600,8.132,8.132,8.132,8.132
EURZAR,20050620,213700,8.132,8.132,8.132,8.132
EURZAR,20050620,213800,8.132,8.132,8.131,8.131
EURZAR,20050620,213900,8.131,8.131,8.131,8.131
EURZAR,20050620,214000,8.131,8.131,8.131,8.131
EURZAR,20050620,214100,8.131,8.132,8.131,8.132
EURZAR,20050620,214200,8.132,8.132,8.132,8.132
EURZAR,20050620,214300,8.132,8.133,8.132,8.133
EURZAR,20050620,214400,8.133,8.133,8.133,8.133
EURZAR,20050620,214500,8.133,8.133,8.132,8.132
EURZAR,20050620,214600,8.132,8.132,8.132,8.132
EURZAR,20050620,214700,8.132,8.132,8.129,8.129
EURZAR,20050620,214800,8.129,8.129,8.129,8.129
EURZAR,20050620,214900,8.129,8.129,8.129,8.129
EURZAR,20050620,215000,8.129,8.129,8.129,8.129
EURZAR,20050620,215100,8.129,8.129,8.129,8.129
EURZAR,20050620,215200,8.129,8.129,8.129,8.129
EURZAR,20050620,215300,8.129,8.129,8.129,8.129
EURZAR,20050620,215400,8.129,8.129,8.129,8.129
EURZAR,20050620,215500,8.129,8.129,8.129,8.129
EURZAR,20050620,215600,8.129,8.129,8.129,8.129
EURZAR,20050620,215700,8.129,8.129,8.129,8.129
EURZAR,20050620,215800,8.129,8.129,8.129,8.129
EURZAR,20050620,215900,8.129,8.129,8.128,8.128
EURZAR,20050620,220000,8.128,8.128,8.128,8.128
EURZAR,20050620,220100,8.128,8.128,8.128,8.128
EURZAR,20050620,220200,8.128,8.128,8.128,8.128
EURZAR,20050620,220300,8.128,8.128,8.127,8.127
EURZAR,20050620,220400,8.127,8.127,8.127,8.127
EURZAR,20050620,220500,8.127,8.127,8.127,8.127
EURZAR,20050620,220600,8.127,8.127,8.127,8.127
EURZAR,20050620,220700,8.127,8.127,8.127,8.127
EURZAR,20050620,220800,8.128,8.128,8.128,8.128
EURZAR,20050620,220900,8.128,8.128,8.127,8.127
EURZAR,20050620,221000,8.128,8.128,8.128,8.128
EURZAR,20050620,221100,8.128,8.129,8.128,8.128
EURZAR,20050620,221200,8.128,8.128,8.127,8.127
EURZAR,20050620,221300,8.126,8.126,8.126,8.126
EURZAR,20050620,221400,8.126,8.126,8.126,8.126
EURZAR,20050620,221500,8.125,8.125,8.125,8.125
EURZAR,20050620,221600,8.125,8.125,8.125,8.125
EURZAR,20050620,221700,8.125,8.125,8.124,8.124
EURZAR,20050620,221800,8.125,8.125,8.124,8.124
EURZAR,20050620,221900,8.124,8.124,8.124,8.124
EURZAR,20050620,222000,8.129,8.134,8.129,8.134
EURZAR,20050620,222100,8.134,8.134,8.134,8.134
EURZAR,20050620,222200,8.134,8.134,8.134,8.134
EURZAR,20050620,222300,8.134,8.135,8.134,8.135
EURZAR,20050620,222400,8.135,8.135,8.134,8.135
EURZAR,20050620,222500,8.135,8.135,8.135,8.135
EURZAR,20050620,222600,8.137,8.141,8.137,8.141
EURZAR,20050620,222700,8.141,8.141,8.140,8.140
EURZAR,20050620,222800,8.139,8.139,8.138,8.138
EURZAR,20050620,222900,8.138,8.139,8.138,8.139
EURZAR,20050620,223000,8.139,8.139,8.139,8.139
EURZAR,20050620,223100,8.139,8.139,8.139,8.139
EURZAR,20050620,223200,8.139,8.139,8.139,8.139
EURZAR,20050620,223300,8.139,8.139,8.139,8.139
EURZAR,20050620,223400,8.139,8.139,8.139,8.139
EURZAR,20050620,223500,8.139,8.139,8.139,8.139
EURZAR,20050620,223600,8.139,8.140,8.139,8.140
EURZAR,20050620,223700,8.140,8.140,8.140,8.140
EURZAR,20050620,223800,8.140,8.140,8.140,8.140
EURZAR,20050620,223900,8.139,8.139,8.139,8.139
EURZAR,20050620,224000,8.140,8.140,8.140,8.140
EURZAR,20050620,224100,8.140,8.141,8.140,8.141
EURZAR,20050620,224200,8.141,8.141,8.141,8.141
EURZAR,20050620,224300,8.141,8.141,8.141,8.141
EURZAR,20050620,224400,8.141,8.141,8.141,8.141
EURZAR,20050620,224500,8.141,8.141,8.141,8.141
EURZAR,20050620,224600,8.141,8.141,8.140,8.140
EURZAR,20050620,224700,8.140,8.140,8.139,8.139
EURZAR,20050620,224800,8.139,8.139,8.139,8.139
EURZAR,20050620,224900,8.139,8.139,8.139,8.139
EURZAR,20050620,225000,8.139,8.139,8.139,8.139
EURZAR,20050620,225100,8.139,8.139,8.139,8.139
EURZAR,20050620,225200,8.139,8.139,8.139,8.139
EURZAR,20050620,225300,8.139,8.139,8.139,8.139
EURZAR,20050620,225400,8.139,8.139,8.139,8.139
EURZAR,20050620,225500,8.139,8.139,8.139,8.139
EURZAR,20050620,225600,8.139,8.140,8.139,8.140
EURZAR,20050620,225700,8.140,8.140,8.140,8.140
EURZAR,20050620,225800,8.140,8.140,8.140,8.140
EURZAR,20050620,225900,8.140,8.140,8.140,8.140
EURZAR,20050620,230000,8.140,8.142,8.140,8.142
EURZAR,20050620,230100,8.142,8.142,8.142,8.142
EURZAR,20050620,230200,8.142,8.142,8.141,8.141
EURZAR,20050620,230300,8.141,8.141,8.141,8.141
EURZAR,20050620,230400,8.141,8.141,8.140,8.140
EURZAR,20050620,230500,8.140,8.140,8.140,8.140
EURZAR,20050620,230600,8.140,8.140,8.139,8.139
EURZAR,20050620,230700,8.139,8.139,8.138,8.138
EURZAR,20050620,230800,8.138,8.138,8.137,8.137
EURZAR,20050620,230900,8.138,8.138,8.138,8.138
EURZAR,20050620,231000,8.139,8.139,8.139,8.139
EURZAR,20050620,231100,8.139,8.139,8.139,8.139
EURZAR,20050620,231200,8.139,8.139,8.138,8.138
EURZAR,20050620,231300,8.138,8.138,8.138,8.138
EURZAR,20050620,231400,8.138,8.138,8.138,8.138
EURZAR,20050620,231500,8.138,8.138,8.138,8.138
EURZAR,20050620,231600,8.138,8.139,8.138,8.139
EURZAR,20050620,231700,8.139,8.139,8.139,8.139
EURZAR,20050620,231800,8.139,8.139,8.139,8.139
EURZAR,20050620,231900,8.139,8.139,8.139,8.139
EURZAR,20050620,232000,8.139,8.139,8.139,8.139
EURZAR,20050620,232100,8.139,8.139,8.138,8.138
EURZAR,20050620,232200,8.138,8.138,8.138,8.138
EURZAR,20050620,232300,8.138,8.139,8.138,8.139
EURZAR,20050620,232400,8.140,8.141,8.140,8.141
EURZAR,20050620,232500,8.141,8.141,8.140,8.140
EURZAR,20050620,232600,8.140,8.140,8.140,8.140
EURZAR,20050620,232700,8.141,8.143,8.141,8.143
EURZAR,20050620,232800,8.143,8.145,8.143,8.145
EURZAR,20050620,232900,8.145,8.146,8.145,8.146
EURZAR,20050620,233000,8.146,8.146,8.146,8.146
EURZAR,20050620,233100,8.146,8.146,8.146,8.146
EURZAR,20050620,233200,8.146,8.146,8.145,8.145
EURZAR,20050620,233300,8.145,8.145,8.145,8.145
EURZAR,20050620,233400,8.145,8.145,8.145,8.145
EURZAR,20050620,233500,8.145,8.145,8.145,8.145
EURZAR,20050620,233600,8.145,8.145,8.145,8.145
EURZAR,20050620,233700,8.146,8.146,8.146,8.146
EURZAR,20050620,233800,8.146,8.146,8.145,8.145
EURZAR,20050620,233900,8.145,8.145,8.145,8.145
EURZAR,20050620,234000,8.145,8.145,8.144,8.144
EURZAR,20050620,234100,8.144,8.145,8.144,8.145
EURZAR,20050620,234200,8.145,8.145,8.145,8.145
EURZAR,20050620,234300,8.145,8.145,8.145,8.145
EURZAR,20050620,234400,8.145,8.145,8.144,8.144
EURZAR,20050620,234500,8.144,8.144,8.143,8.143
EURZAR,20050620,234600,8.143,8.145,8.143,8.145
EURZAR,20050620,234700,8.145,8.145,8.145,8.145
EURZAR,20050620,234800,8.146,8.146,8.146,8.146
EURZAR,20050620,234900,8.146,8.147,8.146,8.147
EURZAR,20050620,235000,8.147,8.147,8.147,8.147
EURZAR,20050620,235100,8.146,8.147,8.146,8.147
EURZAR,20050620,235200,8.147,8.148,8.147,8.148
EURZAR,20050620,235300,8.148,8.148,8.148,8.148
EURZAR,20050620,235400,8.148,8.148,8.148,8.148
EURZAR,20050620,235500,8.148,8.148,8.148,8.148
EURZAR,20050620,235600,8.149,8.149,8.149,8.149
EURZAR,20050620,235700,8.149,8.149,8.149,8.149
EURZAR,20050620,235800,8.148,8.148,8.148,8.148
EURZAR,20050620,235900,8.148,8.148,8.148,8.148
EURZAR,20050621,000000,8.148,8.148,8.148,8.148
XAUEUR,20050620,000100,358.9,358.9,358.8,358.8
XAUEUR,20050620,000600,358.8,358.8,358.8,358.8
XAUEUR,20050620,001100,358.8,358.8,358.8,358.8
XAUEUR,20050620,001200,358.7,358.7,358.7,358.7
XAUEUR,20050620,001700,358.8,358.8,358.8,358.8
XAUEUR,20050620,001800,358.9,359.0,358.9,359.0
XAUEUR,20050620,002100,359.1,359.1,359.1,359.1
XAUEUR,20050620,002200,359.0,359.0,359.0,359.0
XAUEUR,20050620,002700,359.0,359.0,359.0,359.0
XAUEUR,20050620,002800,358.9,358.9,358.9,358.9
XAUEUR,20050620,002900,359.0,359.0,359.0,359.0
XAUEUR,20050620,003200,358.9,358.9,358.8,358.8
XAUEUR,20050620,003500,358.7,358.7,358.7,358.7
XAUEUR,20050620,004000,358.7,358.7,358.7,358.7
XAUEUR,20050620,004100,358.8,358.8,358.8,358.8
XAUEUR,20050620,004600,358.8,358.8,358.8,358.8
XAUEUR,20050620,004700,358.7,358.8,358.7,358.8
XAUEUR,20050620,004900,358.7,358.8,358.7,358.8
XAUEUR,20050620,005400,358.7,358.7,358.7,358.7
XAUEUR,20050620,005900,358.7,358.8,358.7,358.8
XAUEUR,20050620,010200,358.7,358.7,358.7,358.7
XAUEUR,20050620,010400,358.5,358.5,358.5,358.5
XAUEUR,20050620,010700,358.2,358.2,358.2,358.2
XAUEUR,20050620,011200,358.2,358.2,358.2,358.2
XAUEUR,20050620,011700,358.2,358.2,358.2,358.2
XAUEUR,20050620,012200,358.2,358.2,358.2,358.2
XAUEUR,20050620,012600,358.1,358.1,358.1,358.1
XAUEUR,20050620,012700,358.0,358.0,358.0,358.0
XAUEUR,20050620,013100,357.9,357.9,357.9,357.9
XAUEUR,20050620,013500,357.8,357.8,357.8,357.8
XAUEUR,20050620,014000,357.8,357.8,357.8,357.8
XAUEUR,20050620,014200,357.9,357.9,357.9,357.9
XAUEUR,20050620,014300,358.0,358.0,358.0,358.0
XAUEUR,20050620,014600,357.9,357.9,357.9,357.9
XAUEUR,20050620,014700,357.8,357.8,357.8,357.8
XAUEUR,20050620,015200,357.8,357.8,357.8,357.8
XAUEUR,20050620,015500,357.7,357.7,357.7,357.7
XAUEUR,20050620,020000,357.7,357.7,357.7,357.7
XAUEUR,20050620,020100,357.8,357.8,357.8,357.8
XAUEUR,20050620,020600,357.8,357.8,357.7,357.7
XAUEUR,20050620,021100,357.7,357.8,357.7,357.8
XAUEUR,20050620,021200,357.9,357.9,357.9,357.9
XAUEUR,20050620,021300,358.0,358.0,358.0,358.0
XAUEUR,20050620,021400,357.9,357.9,357.9,357.9
XAUEUR,20050620,021700,357.8,357.8,357.8,357.8
XAUEUR,20050620,021900,358.0,358.0,358.0,358.0
XAUEUR,20050620,022100,357.9,357.9,357.9,357.9
XAUEUR,20050620,022600,357.9,358.0,357.9,358.0
XAUEUR,20050620,022900,357.9,357.9,357.9,357.9
XAUEUR,20050620,023000,357.8,357.8,357.8,357.8
XAUEUR,20050620,023300,357.7,357.7,357.7,357.7
XAUEUR,20050620,023600,357.8,357.8,357.8,357.8
XAUEUR,20050620,023900,357.9,357.9,357.9,357.9
XAUEUR,20050620,024200,358.0,358.0,358.0,358.0
XAUEUR,20050620,024600,357.9,357.9,357.9,357.9
XAUEUR,20050620,024700,358.0,358.0,358.0,358.0
XAUEUR,20050620,025100,357.9,357.9,357.9,357.9
XAUEUR,20050620,025600,357.9,357.9,357.9,357.9
XAUEUR,20050620,025900,358.0,358.0,358.0,358.0
XAUEUR,20050620,030400,358.0,358.0,357.9,357.9
XAUEUR,20050620,030500,358.0,358.0,358.0,358.0
XAUEUR,20050620,030900,357.9,357.9,357.9,357.9
XAUEUR,20050620,031400,358.0,358.0,358.0,358.0
XAUEUR,20050620,031500,358.1,358.2,358.1,358.2
XAUEUR,20050620,031800,358.1,358.1,358.0,358.0
XAUEUR,20050620,032300,358.0,358.0,358.0,358.0
XAUEUR,20050620,032800,358.0,358.0,358.0,358.0
XAUEUR,20050620,032900,358.1,358.1,358.1,358.1
XAUEUR,20050620,033000,358.2,358.2,358.2,358.2
XAUEUR,20050620,033200,358.3,358.3,358.3,358.3
XAUEUR,20050620,033500,358.2,358.2,358.2,358.2
XAUEUR,20050620,034000,358.2,358.2,358.2,358.2
XAUEUR,20050620,034500,358.0,358.0,358.0,358.0
XAUEUR,20050620,034600,357.7,357.7,357.7,357.7
XAUEUR,20050620,034800,357.8,357.8,357.8,357.8
XAUEUR,20050620,035300,357.8,357.9,357.8,357.9
XAUEUR,20050620,035600,358.0,358.0,358.0,358.0
XAUEUR,20050620,040000,358.1,358.1,358.1,358.1
XAUEUR,20050620,040300,358.0,358.0,358.0,358.0
XAUEUR,20050620,040500,358.1,358.1,358.1,358.1
XAUEUR,20050620,040600,358.2,358.2,358.2,358.2
XAUEUR,20050620,041100,358.2,358.2,358.0,358.0
XAUEUR,20050620,041600,358.0,358.0,358.0,358.0
XAUEUR,20050620,041700,358.1,358.1,358.1,358.1
XAUEUR,20050620,042100,358.2,358.2,358.2,358.2
XAUEUR,20050620,042600,358.2,358.2,358.2,358.2
XAUEUR,20050620,043000,358.3,358.3,358.3,358.3
XAUEUR,20050620,043300,358.5,358.5,358.5,358.5
XAUEUR,20050620,043800,358.5,358.5,358.5,358.5
XAUEUR,20050620,043900,358.4,358.5,358.4,358.5
XAUEUR,20050620,044300,358.4,358.4,358.4,358.4
XAUEUR,20050620,044800,358.4,358.4,358.4,358.4
XAUEUR,20050620,045300,358.4,358.4,358.4,358.4
XAUEUR,20050620,045600,358.3,358.3,358.2,358.2
XAUEUR,20050620,050100,358.2,358.2,358.2,358.2
XAUEUR,20050620,050600,358.2,358.2,358.2,358.2
XAUEUR,20050620,051100,358.2,358.2,358.2,358.2
XAUEUR,20050620,051300,358.1,358.1,358.1,358.1
XAUEUR,20050620,051400,358.0,358.0,358.0,358.0
XAUEUR,20050620,051800,358.1,358.1,358.1,358.1
XAUEUR,20050620,052200,358.2,358.2,358.2,358.2
XAUEUR,20050620,052700,358.3,358.3,358.3,358.3
XAUEUR,20050620,053000,358.1,358.1,358.1,358.1
XAUEUR,20050620,053200,358.0,358.0,358.0,358.0
XAUEUR,20050620,053600,358.1,358.1,358.1,358.1
XAUEUR,20050620,054100,358.2,358.2,358.2,358.2
XAUEUR,20050620,054600,358.2,358.2,358.2,358.2
XAUEUR,20050620,055100,358.2,358.2,358.2,358.2
XAUEUR,20050620,055600,358.2,358.2,358.2,358.2
XAUEUR,20050620,055800,358.1,358.1,358.1,358.1
XAUEUR,20050620,060000,358.2,358.2,358.2,358.2
XAUEUR,20050620,060200,358.3,358.3,358.3,358.3
XAUEUR,20050620,060700,358.3,358.3,358.3,358.3
XAUEUR,20050620,061000,358.4,358.4,358.4,358.4
XAUEUR,20050620,061500,358.3,358.3,358.3,358.3
XAUEUR,20050620,061700,358.4,358.4,358.4,358.4
XAUEUR,20050620,062200,358.4,358.4,358.4,358.4
XAUEUR,20050620,062300,358.5,358.5,358.5,358.5
XAUEUR,20050620,062800,358.5,358.5,358.5,358.5
XAUEUR,20050620,063300,358.5,358.5,358.5,358.5
XAUEUR,20050620,063800,358.5,358.5,358.5,358.5
XAUEUR,20050620,064100,358.6,358.7,358.6,358.7
XAUEUR,20050620,064200,358.6,358.6,358.6,358.6
XAUEUR,20050620,064300,358.7,358.7,358.7,358.7
XAUEUR,20050620,064800,358.7,358.7,358.6,358.6
XAUEUR,20050620,065300,358.6,358.6,358.6,358.6
XAUEUR,20050620,065800,358.6,358.6,358.5,358.5
XAUEUR,20050620,070300,358.5,358.5,358.5,358.5
XAUEUR,20050620,070500,358.6,358.6,358.6,358.6
XAUEUR,20050620,070900,358.5,358.5,358.5,358.5
XAUEUR,20050620,071200,358.6,358.6,358.6,358.6
XAUEUR,20050620,071400,358.7,358.7,358.7,358.7
XAUEUR,20050620,071600,358.8,358.8,358.8,358.8
XAUEUR,20050620,071900,358.7,358.7,358.7,358.7
XAUEUR,20050620,072400,358.7,358.7,358.7,358.7
XAUEUR,20050620,072900,358.6,358.6,358.6,358.6
XAUEUR,20050620,073000,358.7,358.7,358.7,358.7
XAUEUR,20050620,073100,358.8,358.8,358.8,358.8
XAUEUR,20050620,073200,358.9,358.9,358.8,358.8
XAUEUR,20050620,073700,358.7,358.7,358.7,358.7
XAUEUR,20050620,074100,358.8,358.8,358.8,358.8
XAUEUR,20050620,074200,358.9,359.0,358.9,359.0
XAUEUR,20050620,074500,358.8,358.8,358.8,358.8
XAUEUR,20050620,074800,359.0,359.0,359.0,359.0
XAUEUR,20050620,075300,359.0,359.0,359.0,359.0
XAUEUR,20050620,075400,358.9,358.9,358.9,358.9
XAUEUR,20050620,075600,359.0,359.0,359.0,359.0
XAUEUR,20050620,075700,358.9,358.9,358.9,358.9
XAUEUR,20050620,080200,358.8,358.9,358.8,358.9
XAUEUR,20050620,080500,359.0,359.0,359.0,359.0
XAUEUR,20050620,080600,358.8,358.8,358.8,358.8
XAUEUR,20050620,081100,358.8,358.8,358.8,358.8
XAUEUR,20050620,081500,358.7,358.7,358.7,358.7
XAUEUR,20050620,081600,358.6,358.6,358.5,358.5
XAUEUR,20050620,082100,358.5,358.5,358.5,358.5
XAUEUR,20050620,082400,358.6,358.6,358.6,358.6
XAUEUR,20050620,082600,358.5,358.5,358.5,358.5
XAUEUR,20050620,082900,358.3,358.3,358.2,358.2
XAUEUR,20050620,083100,358.4,358.4,358.4,358.4
XAUEUR,20050620,083200,358.5,358.6,358.5,358.6
XAUEUR,20050620,083300,358.7,358.7,358.7,358.7
XAUEUR,20050620,083500,358.8,358.8,358.8,358.8
XAUEUR,20050620,083700,359.0,359.0,359.0,359.0
XAUEUR,20050620,083900,358.9,358.9,358.8,358.8
XAUEUR,20050620,084100,358.7,358.7,358.7,358.7
XAUEUR,20050620,084500,358.6,358.6,358.6,358.6
XAUEUR,20050620,084600,358.7,358.7,358.7,358.7
XAUEUR,20050620,085100,358.6,358.6,358.5,358.5
XAUEUR,20050620,085400,358.8,358.8,358.8,358.8
XAUEUR,20050620,085500,359.0,359.0,359.0,359.0
XAUEUR,20050620,085600,358.9,358.9,358.8,358.8
XAUEUR,20050620,085700,358.9,358.9,358.9,358.9
XAUEUR,20050620,085800,359.0,359.0,359.0,359.0
XAUEUR,20050620,090100,359.1,359.2,359.1,359.2
XAUEUR,20050620,090300,359.1,359.1,359.1,359.1
XAUEUR,20050620,090400,359.2,359.2,359.2,359.2
XAUEUR,20050620,090600,359.3,359.3,359.3,359.3
XAUEUR,20050620,090700,359.4,359.4,359.4,359.4
XAUEUR,20050620,090800,359.3,359.3,359.3,359.3
XAUEUR,20050620,091300,359.3,359.3,359.3,359.3
XAUEUR,20050620,091500,359.4,359.4,359.4,359.4
XAUEUR,20050620,091600,359.5,359.5,359.5,359.5
XAUEUR,20050620,091700,359.4,359.4,359.4,359.4
XAUEUR,20050620,091800,359.3,359.3,359.2,359.2
XAUEUR,20050620,092000,359.0,359.0,358.7,358.7
XAUEUR,20050620,092100,358.8,358.8,358.8,358.8
XAUEUR,20050620,092600,358.8,358.8,358.8,358.8
XAUEUR,20050620,092700,358.7,358.7,358.7,358.7
XAUEUR,20050620,093000,358.6,358.6,358.6,358.6
XAUEUR,20050620,093100,358.7,358.8,358.7,358.8
XAUEUR,20050620,093200,359.0,359.0,359.0,359.0
XAUEUR,20050620,093300,359.2,359.2,359.2,359.2
XAUEUR,20050620,093800,359.2,359.2,359.2,359.2
XAUEUR,20050620,093900,359.1,359.1,359.1,359.1
XAUEUR,20050620,094100,359.3,359.4,359.3,359.4
XAUEUR,20050620,094200,359.5,359.6,359.5,359.6
XAUEUR,20050620,094400,359.5,359.5,359.5,359.5
XAUEUR,20050620,094500,359.6,359.6,359.6,359.6
XAUEUR,20050620,094700,359.5,359.5,359.5,359.5
XAUEUR,20050620,095000,359.4,359.5,359.4,359.5
XAUEUR,20050620,095100,359.6,359.6,359.6,359.6
XAUEUR,20050620,095200,359.7,359.7,359.7,359.7
XAUEUR,20050620,095400,359.9,360.0,359.9,360.0
XAUEUR,20050620,095900,360.0,360.0,360.0,360.0
XAUEUR,20050620,100400,360.0,360.0,360.0,360.0
XAUEUR,20050620,100600,360.1,360.1,360.1,360.1
XAUEUR,20050620,100700,360.2,360.3,360.2,360.3
XAUEUR,20050620,100800,360.4,360.4,360.3,360.3
XAUEUR,20050620,100900,360.4,360.5,360.4,360.5
XAUEUR,20050620,101100,360.2,360.2,360.2,360.2
XAUEUR,20050620,101600,360.2,360.2,360.2,360.2
XAUEUR,20050620,101900,360.3,360.3,360.3,360.3
XAUEUR,20050620,102000,360.5,360.5,360.5,360.5
XAUEUR,20050620,102500,360.5,360.5,360.5,360.5
XAUEUR,20050620,102800,360.4,360.4,360.4,360.4
XAUEUR,20050620,103100,360.5,360.5,360.5,360.5
XAUEUR,20050620,103400,360.6,360.6,360.6,360.6
XAUEUR,20050620,103500,360.5,360.5,360.5,360.5
XAUEUR,20050620,103900,360.6,360.6,360.6,360.6
XAUEUR,20050620,104000,360.5,360.5,360.5,360.5
XAUEUR,20050620,104100,360.3,360.3,360.3,360.3
XAUEUR,20050620,104200,360.1,360.1,360.1,360.1
XAUEUR,20050620,104500,360.0,360.0,360.0,360.0
XAUEUR,20050620,104600,360.1,360.1,360.1,360.1
XAUEUR,20050620,104700,360.2,360.2,360.2,360.2
XAUEUR,20050620,104800,360.1,360.1,360.1,360.1
XAUEUR,20050620,104900,360.0,360.0,360.0,360.0
XAUEUR,20050620,105400,360.0,360.0,360.0,360.0
XAUEUR,20050620,105500,360.1,360.1,360.1,360.1
XAUEUR,20050620,105600,360.2,360.3,360.2,360.2
XAUEUR,20050620,110100,360.2,360.2,360.2,360.2
XAUEUR,20050620,110200,360.0,360.0,360.0,360.0
XAUEUR,20050620,110300,359.9,359.9,359.8,359.8
XAUEUR,20050620,110800,359.9,359.9,359.9,359.9
XAUEUR,20050620,111000,360.0,360.0,360.0,360.0
XAUEUR,20050620,111100,359.9,359.9,359.9,359.9
XAUEUR,20050620,111200,359.8,359.8,359.8,359.8
XAUEUR,20050620,111300,359.7,359.7,359.7,359.7
XAUEUR,20050620,111800,359.7,359.7,359.7,359.7
XAUEUR,20050620,112300,359.8,359.8,359.8,359.8
XAUEUR,20050620,112800,359.8,359.8,359.8,359.8
XAUEUR,20050620,113300,359.8,359.8,359.8,359.8
XAUEUR,20050620,113800,359.8,359.8,359.8,359.8
XAUEUR,20050620,114000,359.9,359.9,359.9,359.9
XAUEUR,20050620,114300,360.0,360.0,360.0,360.0
XAUEUR,20050620,114400,359.9,359.9,359.9,359.9
XAUEUR,20050620,114500,360.0,360.0,360.0,360.0
XAUEUR,20050620,114700,359.9,359.9,359.9,359.9
XAUEUR,20050620,115200,359.9,359.9,359.9,359.9
XAUEUR,20050620,115400,360.0,360.0,360.0,360.0
XAUEUR,20050620,115900,360.0,360.0,360.0,360.0
XAUEUR,20050620,120000,360.1,360.2,360.1,360.2
XAUEUR,20050620,120200,360.1,360.1,360.1,360.1
XAUEUR,20050620,120700,360.0,360.0,360.0,360.0
XAUEUR,20050620,121200,360.0,360.0,360.0,360.0
XAUEUR,20050620,121700,360.0,360.0,360.0,360.0
XAUEUR,20050620,122200,360.0,360.0,360.0,360.0
XAUEUR,20050620,122600,359.9,359.9,359.8,359.8
XAUEUR,20050620,123100,359.8,359.8,359.8,359.8
XAUEUR,20050620,123600,359.7,359.7,359.7,359.7
XAUEUR,20050620,123800,359.8,359.8,359.8,359.8
XAUEUR,20050620,123900,359.7,359.7,359.7,359.7
XAUEUR,20050620,124100,359.8,359.8,359.8,359.8
XAUEUR,20050620,124600,359.8,359.8,359.8,359.8
XAUEUR,20050620,125100,359.8,359.8,359.8,359.8
XAUEUR,20050620,125500,359.9,359.9,359.9,359.9
XAUEUR,20050620,130000,359.9,359.9,359.9,359.9
XAUEUR,20050620,130500,359.9,359.9,359.9,359.9
XAUEUR,20050620,130700,359.8,359.8,359.8,359.8
XAUEUR,20050620,130900,359.9,359.9,359.9,359.9
XAUEUR,20050620,131100,360.0,360.0,360.0,360.0
XAUEUR,20050620,131400,360.1,360.1,360.1,360.1
XAUEUR,20050620,131500,360.0,360.0,360.0,360.0
XAUEUR,20050620,131800,359.9,359.9,359.9,359.9
XAUEUR,20050620,131900,360.0,360.0,360.0,360.0
XAUEUR,20050620,132100,359.9,360.0,359.9,360.0
XAUEUR,20050620,132600,359.9,360.0,359.9,360.0
XAUEUR,20050620,132800,359.9,359.9,359.9,359.9
XAUEUR,20050620,133000,359.8,359.8,359.8,359.8
XAUEUR,20050620,133500,359.8,359.8,359.8,359.8
XAUEUR,20050620,134000,359.8,359.8,359.7,359.7
XAUEUR,20050620,134100,359.8,359.8,359.8,359.8
XAUEUR,20050620,134500,359.9,359.9,359.9,359.9
XAUEUR,20050620,134800,359.8,359.8,359.8,359.8
XAUEUR,20050620,135300,359.8,359.8,359.8,359.8
XAUEUR,20050620,135800,359.8,359.8,359.8,359.8
XAUEUR,20050620,140300,359.8,359.8,359.8,359.8
XAUEUR,20050620,140800,359.9,359.9,359.9,359.9
XAUEUR,20050620,140900,360.0,360.0,360.0,360.0
XAUEUR,20050620,141300,360.1,360.1,360.1,360.1
XAUEUR,20050620,141700,360.2,360.2,360.2,360.2
XAUEUR,20050620,142000,360.1,360.1,360.0,360.0
XAUEUR,20050620,142100,360.1,360.4,360.1,360.4
XAUEUR,20050620,142200,360.5,360.5,360.2,360.2
XAUEUR,20050620,142500,360.1,360.1,360.0,360.0
XAUEUR,20050620,142600,359.9,359.9,359.8,359.8
XAUEUR,20050620,142800,360.0,360.0,360.0,360.0
XAUEUR,20050620,143100,360.1,360.1,360.1,360.1
XAUEUR,20050620,143200,360.0,360.0,360.0,360.0
XAUEUR,20050620,143600,360.1,360.5,360.1,360.5
XAUEUR,20050620,143700,360.4,360.5,360.4,360.5
XAUEUR,20050620,143900,360.6,360.6,360.6,360.6
XAUEUR,20050620,144000,360.5,360.5,360.5,360.5
XAUEUR,20050620,144100,360.4,360.4,360.4,360.4
XAUEUR,20050620,144300,360.5,360.6,360.5,360.5
XAUEUR,20050620,144400,360.6,360.7,360.6,360.7
XAUEUR,20050620,144500,360.8,360.8,360.8,360.8
XAUEUR,20050620,144600,360.9,361.0,360.9,361.0
XAUEUR,20050620,144700,360.9,361.0,360.9,361.0
XAUEUR,20050620,145000,361.1,361.2,361.1,361.2
XAUEUR,20050620,145200,361.1,361.1,361.0,361.0
XAUEUR,20050620,145300,360.9,360.9,360.8,360.8
XAUEUR,20050620,145400,360.9,360.9,360.8,360.8
XAUEUR,20050620,145600,360.7,360.7,360.7,360.7
XAUEUR,20050620,145700,360.8,360.8,360.7,360.8
XAUEUR,20050620,150100,361.0,361.0,360.9,360.9
XAUEUR,20050620,150200,361.0,361.0,361.0,361.0
XAUEUR,20050620,150400,360.9,360.9,360.8,360.8
XAUEUR,20050620,150600,360.9,360.9,360.9,360.9
XAUEUR,20050620,150700,361.0,361.0,361.0,361.0
XAUEUR,20050620,151000,361.1,361.2,361.1,361.2
XAUEUR,20050620,151100,361.0,361.0,361.0,361.0
XAUEUR,20050620,151600,361.0,361.0,361.0,361.0
XAUEUR,20050620,151800,361.1,361.2,361.1,361.2
XAUEUR,20050620,152300,361.2,361.2,361.2,361.2
XAUEUR,20050620,152700,361.0,361.0,361.0,361.0
XAUEUR,20050620,152800,360.9,360.9,360.9,360.9
XAUEUR,20050620,152900,361.0,361.0,361.0,361.0
XAUEUR,20050620,153000,361.1,361.1,361.0,361.0
XAUEUR,20050620,153100,361.1,361.1,361.1,361.1
XAUEUR,20050620,153200,361.2,361.2,361.2,361.2
XAUEUR,20050620,153400,361.1,361.2,361.1,361.2
XAUEUR,20050620,153500,361.1,361.1,361.1,361.1
XAUEUR,20050620,153600,361.2,361.2,361.2,361.2
XAUEUR,20050620,153900,361.1,361.1,361.0,361.0
XAUEUR,20050620,154100,361.1,361.1,361.1,361.1
XAUEUR,20050620,154400,361.2,361.2,361.2,361.2
XAUEUR,20050620,154700,361.1,361.1,361.1,361.1
XAUEUR,20050620,154800,361.2,361.2,361.2,361.2
XAUEUR,20050620,154900,361.3,361.5,361.3,361.5
XAUEUR,20050620,155000,361.6,361.7,361.6,361.7
XAUEUR,20050620,155100,361.6,361.8,361.6,361.8
XAUEUR,20050620,155200,361.7,361.8,361.7,361.8
XAUEUR,20050620,155300,361.7,361.7,361.7,361.7
XAUEUR,20050620,155400,361.6,361.7,361.6,361.7
XAUEUR,20050620,155500,361.8,361.8,361.8,361.8
XAUEUR,20050620,155600,361.7,361.7,361.7,361.7
XAUEUR,20050620,155700,361.5,361.5,361.5,361.5
XAUEUR,20050620,160100,361.4,361.4,361.3,361.3
XAUEUR,20050620,160200,361.4,361.5,361.2,361.2
XAUEUR,20050620,160600,361.1,361.1,361.1,361.1
XAUEUR,20050620,160700,361.0,361.2,361.0,361.1
XAUEUR,20050620,160800,361.0,361.2,361.0,361.2
XAUEUR,20050620,160900,361.0,361.0,360.9,360.9
XAUEUR,20050620,161000,360.8,360.9,360.8,360.9
XAUEUR,20050620,161100,361.0,361.0,361.0,361.0
XAUEUR,20050620,161200,360.9,360.9,360.8,360.8
XAUEUR,20050620,161600,360.7,360.8,360.7,360.8
XAUEUR,20050620,161700,360.7,360.7,360.7,360.7
XAUEUR,20050620,161900,360.8,360.8,360.8,360.8
XAUEUR,20050620,162100,360.7,360.7,360.7,360.7
XAUEUR,20050620,162200,360.6,360.6,360.5,360.5
XAUEUR,20050620,162300,360.4,360.4,360.3,360.3
XAUEUR,20050620,162400,360.2,360.2,360.0,360.0
XAUEUR,20050620,162700,360.1,360.2,360.1,360.2
XAUEUR,20050620,162800,360.3,360.3,360.3,360.3
XAUEUR,20050620,163000,360.2,360.2,360.2,360.2
XAUEUR,20050620,163100,360.3,360.5,360.3,360.5
XAUEUR,20050620,163500,360.4,360.5,360.4,360.5
XAUEUR,20050620,163600,360.6,360.6,360.6,360.6
XAUEUR,20050620,163700,360.5,360.5,360.5,360.5
XAUEUR,20050620,163900,360.4,360.4,360.2,360.2
XAUEUR,20050620,164000,360.3,360.3,360.3,360.3
XAUEUR,20050620,164300,360.4,360.4,360.3,360.3
XAUEUR,20050620,164700,360.4,360.4,360.4,360.4
XAUEUR,20050620,164800,360.5,360.5,360.5,360.5
XAUEUR,20050620,165200,360.6,360.7,360.6,360.7
XAUEUR,20050620,165500,360.6,360.6,360.6,360.6
XAUEUR,20050620,165600,360.5,360.5,360.5,360.5
XAUEUR,20050620,170100,360.5,360.5,360.5,360.5
XAUEUR,20050620,170200,360.4,360.4,360.4,360.4
XAUEUR,20050620,170400,360.5,360.5,360.5,360.5
XAUEUR,20050620,170900,360.5,360.5,360.5,360.5
XAUEUR,20050620,171100,360.4,360.4,360.3,360.3
XAUEUR,20050620,171400,360.4,360.5,360.4,360.5
XAUEUR,20050620,171500,360.4,360.4,360.4,360.4
XAUEUR,20050620,171700,360.5,360.5,360.5,360.5
XAUEUR,20050620,171800,360.6,360.6,360.6,360.6
XAUEUR,20050620,171900,360.5,360.5,360.5,360.5
XAUEUR,20050620,172100,360.4,360.4,360.3,360.3
XAUEUR,20050620,172200,360.4,360.5,360.4,360.5
XAUEUR,20050620,172700,360.5,360.5,360.5,360.5
XAUEUR,20050620,172800,360.4,360.4,360.3,360.3
XAUEUR,20050620,173300,360.3,360.3,360.3,360.3
XAUEUR,20050620,173400,360.4,360.4,360.4,360.4
XAUEUR,20050620,173700,360.5,360.5,360.5,360.5
XAUEUR,20050620,174100,360.6,360.7,360.6,360.7
XAUEUR,20050620,174200,360.6,360.6,360.6,360.6
XAUEUR,20050620,174300,360.5,360.5,360.5,360.5
XAUEUR,20050620,174600,360.4,360.5,360.4,360.5
XAUEUR,20050620,174900,360.6,360.6,360.6,360.6
XAUEUR,20050620,175300,360.7,360.7,360.7,360.7
XAUEUR,20050620,175500,360.6,360.6,360.6,360.6
XAUEUR,20050620,175600,360.5,360.6,360.5,360.6
XAUEUR,20050620,175700,360.7,360.7,360.7,360.7
XAUEUR,20050620,180100,360.8,360.8,360.8,360.8
XAUEUR,20050620,180500,360.7,360.7,360.7,360.7
XAUEUR,20050620,180700,360.8,360.8,360.8,360.8
XAUEUR,20050620,181000,360.7,360.8,360.7,360.8
XAUEUR,20050620,181400,360.7,360.7,360.7,360.7
XAUEUR,20050620,181600,360.8,360.8,360.8,360.8
XAUEUR,20050620,181800,360.9,361.0,360.9,361.0
XAUEUR,20050620,182000,360.9,361.0,360.9,361.0
XAUEUR,20050620,182100,360.9,360.9,360.9,360.9
XAUEUR,20050620,182400,360.8,360.8,360.8,360.8
XAUEUR,20050620,182900,360.8,360.8,360.8,360.8
XAUEUR,20050620,183000,360.7,360.7,360.7,360.7
XAUEUR,20050620,183500,360.7,360.7,360.5,360.5
XAUEUR,20050620,183600,360.6,360.6,360.6,360.6
XAUEUR,20050620,183700,360.7,360.7,360.7,360.7
XAUEUR,20050620,183800,360.8,360.8,360.8,360.8
XAUEUR,20050620,184100,360.7,360.7,360.7,360.7
XAUEUR,20050620,184300,360.6,360.6,360.6,360.6
XAUEUR,20050620,184700,360.5,360.5,360.5,360.5
XAUEUR,20050620,184800,360.4,360.4,360.4,360.4
XAUEUR,20050620,185200,360.5,360.5,360.5,360.5
XAUEUR,20050620,185400,360.3,360.3,360.3,360.3
XAUEUR,20050620,185600,360.2,360.2,360.2,360.2
XAUEUR,20050620,185900,360.1,360.1,360.0,360.0
XAUEUR,20050620,190100,359.8,359.8,359.8,359.8
XAUEUR,20050620,190400,359.9,359.9,359.9,359.9
XAUEUR,20050620,190500,360.0,360.0,360.0,360.0
XAUEUR,20050620,190900,360.1,360.2,360.1,360.2
XAUEUR,20050620,191200,360.3,360.3,360.3,360.3
XAUEUR,20050620,191600,360.2,360.2,360.2,360.2
XAUEUR,20050620,191900,360.3,360.3,360.3,360.3
XAUEUR,20050620,192100,360.4,360.5,360.4,360.5
XAUEUR,20050620,192500,360.6,360.7,360.6,360.6
XAUEUR,20050620,192600,360.5,360.5,360.5,360.5
XAUEUR,20050620,192800,360.4,360.4,360.4,360.4
XAUEUR,20050620,192900,360.3,360.3,360.3,360.3
XAUEUR,20050620,193000,360.2,360.2,360.2,360.2
XAUEUR,20050620,193500,360.2,360.2,360.2,360.2
XAUEUR,20050620,193700,360.1,360.2,360.1,360.2
XAUEUR,20050620,194000,360.3,360.3,360.3,360.3
XAUEUR,20050620,194400,360.2,360.2,360.2,360.2
XAUEUR,20050620,194900,360.2,360.2,360.2,360.2
XAUEUR,20050620,195000,360.3,360.3,360.3,360.3
XAUEUR,20050620,195300,360.2,360.2,360.2,360.2
XAUEUR,20050620,195800,360.2,360.2,360.2,360.2
XAUEUR,20050620,200300,360.2,360.2,360.2,360.2
XAUEUR,20050620,200600,360.3,360.3,360.3,360.3
XAUEUR,20050620,201000,360.4,360.4,360.4,360.4
XAUEUR,20050620,201200,360.5,360.5,360.5,360.5
XAUEUR,20050620,201400,360.4,360.4,360.4,360.4
XAUEUR,20050620,201500,360.5,360.5,360.5,360.5
XAUEUR,20050620,202000,360.5,360.5,360.5,360.5
XAUEUR,20050620,202500,360.5,360.5,360.4,360.4
XAUEUR,20050620,202600,360.3,360.3,360.3,360.3
XAUEUR,20050620,202800,360.5,360.5,360.5,360.5
XAUEUR,20050620,203300,360.6,360.6,360.6,360.6
XAUEUR,20050620,203600,360.5,360.5,360.5,360.5
XAUEUR,20050620,203800,360.6,360.6,360.6,360.6
XAUEUR,20050620,204200,360.5,360.5,360.5,360.5
XAUEUR,20050620,204300,360.4,360.5,360.4,360.5
XAUEUR,20050620,204800,360.5,360.5,360.5,360.5
XAUEUR,20050620,205300,360.5,360.5,360.5,360.5
XAUEUR,20050620,205800,360.5,360.5,360.5,360.5
XAUEUR,20050620,210300,360.5,360.5,360.5,360.5
XAUEUR,20050620,210800,360.5,360.5,360.5,360.5
XAUEUR,20050620,211100,360.4,360.5,360.4,360.5
XAUEUR,20050620,211600,360.5,360.5,360.5,360.5
XAUEUR,20050620,212100,360.5,360.5,360.5,360.5
XAUEUR,20050620,212600,360.5,360.5,360.5,360.5
XAUEUR,20050620,213100,360.5,360.5,360.5,360.5
XAUEUR,20050620,213600,360.5,360.5,360.5,360.5
XAUEUR,20050620,213700,360.3,360.3,360.3,360.3
XAUEUR,20050620,214100,360.2,360.2,360.2,360.2
XAUEUR,20050620,214600,360.2,360.2,360.2,360.2
XAUEUR,20050620,215100,360.2,360.2,360.2,360.2
XAUEUR,20050620,215600,360.2,360.2,360.1,360.1
XAUEUR,20050620,220100,360.2,360.2,360.2,360.2
XAUEUR,20050620,220400,360.1,360.1,360.1,360.1
XAUEUR,20050620,220900,360.1,360.1,360.1,360.1
XAUEUR,20050620,221400,360.1,360.2,360.1,360.2
XAUEUR,20050620,221800,360.1,360.1,360.0,360.0
XAUEUR,20050620,222300,360.0,360.0,360.0,360.0
XAUEUR,20050620,222800,360.0,360.0,360.0,360.0
XAUEUR,20050620,223300,359.9,359.9,359.9,359.9
XAUEUR,20050620,223800,359.9,359.9,359.9,359.9
XAUEUR,20050620,223900,360.0,360.0,360.0,360.0
XAUEUR,20050620,224400,360.0,360.0,360.0,360.0
XAUEUR,20050620,224900,360.0,360.0,360.0,360.0
XAUEUR,20050620,225400,360.0,360.0,360.0,360.0
XAUEUR,20050620,225900,360.0,360.0,359.9,360.0
XAUEUR,20050620,230000,359.9,359.9,359.8,359.8
XAUEUR,20050620,230200,360.0,360.0,360.0,360.0
XAUEUR,20050620,230700,360.1,360.1,360.1,360.1
XAUEUR,20050620,230900,360.0,360.0,360.0,360.0
XAUEUR,20050620,231200,360.1,360.1,360.1,360.1
XAUEUR,20050620,231600,360.2,360.2,360.2,360.2
XAUEUR,20050620,232100,360.1,360.1,360.0,360.0
XAUEUR,20050620,232400,359.9,359.9,359.9,359.9
XAUEUR,20050620,232600,360.0,360.0,360.0,360.0
XAUEUR,20050620,232700,359.8,359.8,359.8,359.8
XAUEUR,20050620,233200,359.9,359.9,359.9,359.9
XAUEUR,20050620,233700,359.9,359.9,359.8,359.8
XAUEUR,20050620,233900,359.9,359.9,359.9,359.9
XAUEUR,20050620,234400,359.9,359.9,359.9,359.9
XAUEUR,20050620,234500,360.0,360.0,360.0,360.0
XAUEUR,20050620,235000,360.0,360.0,360.0,360.0
XAUEUR,20050620,235200,359.9,359.9,359.9,359.9
XAUEUR,20050620,235700,359.9,359.9,359.9,359.9
XAGEUR,20050620,000100,5.96,5.96,5.96,5.96
XAGEUR,20050620,000400,5.97,5.97,5.97,5.97
XAGEUR,20050620,000600,5.96,5.96,5.96,5.96
XAGEUR,20050620,001100,5.96,5.96,5.96,5.96
XAGEUR,20050620,001600,5.96,5.96,5.96,5.96
XAGEUR,20050620,001800,5.97,5.97,5.97,5.97
XAGEUR,20050620,002300,5.97,5.97,5.97,5.97
XAGEUR,20050620,002800,5.97,5.97,5.97,5.97
XAGEUR,20050620,003300,5.96,5.96,5.96,5.96
XAGEUR,20050620,003800,5.96,5.96,5.96,5.96
XAGEUR,20050620,004300,5.96,5.96,5.96,5.96
XAGEUR,20050620,004800,5.96,5.96,5.96,5.96
XAGEUR,20050620,005300,5.96,5.96,5.96,5.96
XAGEUR,20050620,005800,5.96,5.96,5.96,5.96
XAGEUR,20050620,010300,5.96,5.96,5.96,5.96
XAGEUR,20050620,010800,5.96,5.96,5.96,5.96
XAGEUR,20050620,011300,5.96,5.96,5.96,5.96
XAGEUR,20050620,011800,5.96,5.96,5.96,5.96
XAGEUR,20050620,012300,5.96,5.96,5.96,5.96
XAGEUR,20050620,012800,5.96,5.96,5.96,5.96
XAGEUR,20050620,013300,5.96,5.96,5.96,5.96
XAGEUR,20050620,013800,5.96,5.96,5.96,5.96
XAGEUR,20050620,014300,5.96,5.96,5.96,5.96
XAGEUR,20050620,014800,5.96,5.96,5.96,5.96
XAGEUR,20050620,015300,5.96,5.96,5.96,5.96
XAGEUR,20050620,015500,5.95,5.95,5.95,5.95
XAGEUR,20050620,015700,5.96,5.96,5.96,5.96
XAGEUR,20050620,020200,5.96,5.96,5.96,5.96
XAGEUR,20050620,020600,5.95,5.95,5.95,5.95
XAGEUR,20050620,021100,5.95,5.95,5.95,5.95
XAGEUR,20050620,021600,5.95,5.95,5.95,5.95
XAGEUR,20050620,022100,5.95,5.95,5.95,5.95
XAGEUR,20050620,022600,5.95,5.95,5.95,5.95
XAGEUR,20050620,023100,5.95,5.95,5.95,5.95
XAGEUR,20050620,023600,5.95,5.95,5.95,5.95
XAGEUR,20050620,024100,5.95,5.95,5.95,5.95
XAGEUR,20050620,024600,5.95,5.95,5.95,5.95
XAGEUR,20050620,025100,5.95,5.95,5.95,5.95
XAGEUR,20050620,025600,5.95,5.95,5.95,5.95
XAGEUR,20050620,025900,5.96,5.96,5.96,5.96
XAGEUR,20050620,030400,5.96,5.96,5.96,5.96
XAGEUR,20050620,030900,5.96,5.96,5.96,5.96
XAGEUR,20050620,031400,5.96,5.96,5.96,5.96
XAGEUR,20050620,031900,5.96,5.96,5.96,5.96
XAGEUR,20050620,032400,5.96,5.96,5.96,5.96
XAGEUR,20050620,032900,5.96,5.96,5.96,5.96
XAGEUR,20050620,033400,5.96,5.96,5.96,5.96
XAGEUR,20050620,033900,5.96,5.96,5.96,5.96
XAGEUR,20050620,034400,5.96,5.96,5.96,5.96
XAGEUR,20050620,034900,5.96,5.96,5.96,5.96
XAGEUR,20050620,035400,5.96,5.96,5.96,5.96
XAGEUR,20050620,035900,5.96,5.96,5.96,5.96
XAGEUR,20050620,040400,5.96,5.96,5.96,5.96
XAGEUR,20050620,040900,5.96,5.96,5.96,5.96
XAGEUR,20050620,041300,5.97,5.97,5.97,5.97
XAGEUR,20050620,041800,5.97,5.97,5.97,5.97
XAGEUR,20050620,042300,5.97,5.97,5.97,5.97
XAGEUR,20050620,042800,5.97,5.97,5.97,5.97
XAGEUR,20050620,043300,5.97,5.98,5.97,5.98
XAGEUR,20050620,043800,5.98,5.98,5.98,5.98
XAGEUR,20050620,044100,5.97,5.97,5.97,5.97
XAGEUR,20050620,044300,5.98,5.98,5.98,5.98
XAGEUR,20050620,044800,5.98,5.98,5.98,5.98
XAGEUR,20050620,045300,5.98,5.98,5.98,5.98
XAGEUR,20050620,045800,5.98,5.98,5.98,5.98
XAGEUR,20050620,050300,5.99,5.99,5.99,5.99
XAGEUR,20050620,050800,5.99,5.99,5.99,5.99
XAGEUR,20050620,051300,5.99,5.99,5.99,5.99
XAGEUR,20050620,051800,5.99,5.99,5.99,5.99
XAGEUR,20050620,052300,5.99,5.99,5.99,5.99
XAGEUR,20050620,052800,5.99,5.99,5.99,5.99
XAGEUR,20050620,053300,5.99,5.99,5.99,5.99
XAGEUR,20050620,053800,5.99,5.99,5.99,5.99
XAGEUR,20050620,054300,5.99,5.99,5.99,5.99
XAGEUR,20050620,054400,5.98,5.98,5.98,5.98
XAGEUR,20050620,054500,5.99,5.99,5.99,5.99
XAGEUR,20050620,055000,5.99,5.99,5.99,5.99
XAGEUR,20050620,055500,5.98,5.98,5.98,5.98
XAGEUR,20050620,060000,5.98,5.98,5.98,5.98
XAGEUR,20050620,060200,5.99,5.99,5.99,5.99
XAGEUR,20050620,060700,5.99,5.99,5.99,5.99
XAGEUR,20050620,061200,5.99,5.99,5.99,5.99
XAGEUR,20050620,061700,5.99,5.99,5.99,5.99
XAGEUR,20050620,062200,5.99,5.99,5.99,5.99
XAGEUR,20050620,062700,5.99,5.99,5.99,5.99
XAGEUR,20050620,063200,6.00,6.00,6.00,6.00
XAGEUR,20050620,063700,6.00,6.00,6.00,6.00
XAGEUR,20050620,064100,6.01,6.01,6.01,6.01
XAGEUR,20050620,064600,6.01,6.01,6.01,6.01
XAGEUR,20050620,065100,6.01,6.01,6.01,6.01
XAGEUR,20050620,065600,6.01,6.01,6.01,6.01
XAGEUR,20050620,065800,6.00,6.00,6.00,6.00
XAGEUR,20050620,070300,6.00,6.00,6.00,6.00
XAGEUR,20050620,070800,6.00,6.00,6.00,6.00
XAGEUR,20050620,071300,6.00,6.00,6.00,6.00
XAGEUR,20050620,071800,6.00,6.00,6.00,6.00
XAGEUR,20050620,072200,6.01,6.01,6.01,6.01
XAGEUR,20050620,072700,6.01,6.01,6.01,6.01
XAGEUR,20050620,073200,6.01,6.01,6.01,6.01
XAGEUR,20050620,073700,6.01,6.01,6.01,6.01
XAGEUR,20050620,073800,6.00,6.00,6.00,6.00
XAGEUR,20050620,074200,6.01,6.01,6.01,6.01
XAGEUR,20050620,074700,6.01,6.01,6.01,6.01
XAGEUR,20050620,074800,6.02,6.02,6.02,6.02
XAGEUR,20050620,075000,6.01,6.01,6.01,6.01
XAGEUR,20050620,075500,6.01,6.01,6.01,6.01
XAGEUR,20050620,080000,6.01,6.01,6.01,6.01
XAGEUR,20050620,080500,6.01,6.01,6.01,6.01
XAGEUR,20050620,080900,6.00,6.00,6.00,6.00
XAGEUR,20050620,081400,6.00,6.00,6.00,6.00
XAGEUR,20050620,081600,5.99,5.99,5.99,5.99
XAGEUR,20050620,082100,5.99,5.99,5.99,5.99
XAGEUR,20050620,082400,6.00,6.00,6.00,6.00
XAGEUR,20050620,082600,5.99,5.99,5.99,5.99
XAGEUR,20050620,083100,5.99,5.99,5.99,5.99
XAGEUR,20050620,083600,5.99,5.99,5.99,5.99
XAGEUR,20050620,083900,6.00,6.01,6.00,6.01
XAGEUR,20050620,084400,6.01,6.01,6.01,6.01
XAGEUR,20050620,084900,6.01,6.01,6.01,6.01
XAGEUR,20050620,085400,6.01,6.01,6.01,6.01
XAGEUR,20050620,085600,6.00,6.00,6.00,6.00
XAGEUR,20050620,085700,6.01,6.01,6.01,6.01
XAGEUR,20050620,085800,6.02,6.02,6.02,6.02
XAGEUR,20050620,090300,6.02,6.02,6.02,6.02
XAGEUR,20050620,090800,6.02,6.02,6.02,6.02
XAGEUR,20050620,091300,6.02,6.02,6.02,6.02
XAGEUR,20050620,091800,6.02,6.02,6.02,6.02
XAGEUR,20050620,092300,6.02,6.02,6.02,6.02
XAGEUR,20050620,092800,6.02,6.02,6.02,6.02
XAGEUR,20050620,093300,6.02,6.02,6.02,6.02
XAGEUR,20050620,093800,6.02,6.02,6.02,6.02
XAGEUR,20050620,094300,6.02,6.02,6.02,6.02
XAGEUR,20050620,094800,6.02,6.02,6.02,6.02
XAGEUR,20050620,095200,6.03,6.03,6.03,6.03
XAGEUR,20050620,095700,6.03,6.03,6.03,6.03
XAGEUR,20050620,100200,6.03,6.03,6.03,6.03
XAGEUR,20050620,100500,6.04,6.04,6.04,6.04
XAGEUR,20050620,101000,6.04,6.04,6.04,6.04
XAGEUR,20050620,101200,6.03,6.03,6.03,6.03
XAGEUR,20050620,101700,6.03,6.03,6.03,6.03
XAGEUR,20050620,102200,6.03,6.03,6.03,6.03
XAGEUR,20050620,102700,6.03,6.03,6.03,6.03
XAGEUR,20050620,103200,6.03,6.03,6.03,6.03
XAGEUR,20050620,103700,6.03,6.03,6.03,6.03
XAGEUR,20050620,104200,6.03,6.03,6.03,6.03
XAGEUR,20050620,104400,6.02,6.02,6.02,6.02
XAGEUR,20050620,104600,6.01,6.01,6.01,6.01
XAGEUR,20050620,105100,6.01,6.01,6.01,6.01
XAGEUR,20050620,105600,6.01,6.01,6.01,6.01
XAGEUR,20050620,110100,6.01,6.01,6.01,6.01
XAGEUR,20050620,110400,6.00,6.00,6.00,6.00
XAGEUR,20050620,110600,6.01,6.01,6.01,6.01
XAGEUR,20050620,110700,6.00,6.00,6.00,6.00
XAGEUR,20050620,110800,6.01,6.01,6.01,6.01
XAGEUR,20050620,111300,6.01,6.01,6.00,6.00
XAGEUR,20050620,111800,6.00,6.00,6.00,6.00
XAGEUR,20050620,112300,6.00,6.00,6.00,6.00
XAGEUR,20050620,112400,6.01,6.01,6.01,6.01
XAGEUR,20050620,112900,6.01,6.01,6.01,6.01
XAGEUR,20050620,113100,6.02,6.02,6.02,6.02
XAGEUR,20050620,113400,6.01,6.01,6.01,6.01
XAGEUR,20050620,113900,6.01,6.01,6.01,6.01
XAGEUR,20050620,114400,6.01,6.01,6.01,6.01
XAGEUR,20050620,114900,6.01,6.01,6.01,6.01
XAGEUR,20050620,115400,6.01,6.01,6.01,6.01
XAGEUR,20050620,115900,6.02,6.02,6.02,6.02
XAGEUR,20050620,120000,6.01,6.01,6.01,6.01
XAGEUR,20050620,120500,6.01,6.01,6.01,6.01
XAGEUR,20050620,121000,6.01,6.01,6.01,6.01
XAGEUR,20050620,121500,6.01,6.01,6.01,6.01
XAGEUR,20050620,122000,6.01,6.01,6.01,6.01
XAGEUR,20050620,122500,6.01,6.01,6.01,6.01
XAGEUR,20050620,123000,6.01,6.01,6.01,6.01
XAGEUR,20050620,123500,6.01,6.01,6.01,6.01
XAGEUR,20050620,124000,6.01,6.01,6.01,6.01
XAGEUR,20050620,124500,6.01,6.01,6.01,6.01
XAGEUR,20050620,125000,6.01,6.01,6.01,6.01
XAGEUR,20050620,125500,6.01,6.01,6.01,6.01
XAGEUR,20050620,130000,6.01,6.01,6.01,6.01
XAGEUR,20050620,130500,6.01,6.01,6.01,6.01
XAGEUR,20050620,131000,6.01,6.01,6.01,6.01
XAGEUR,20050620,131500,6.01,6.01,6.01,6.01
XAGEUR,20050620,132000,6.01,6.01,6.01,6.01
XAGEUR,20050620,132500,6.01,6.01,6.01,6.01
XAGEUR,20050620,133000,6.01,6.01,6.01,6.01
XAGEUR,20050620,133500,6.01,6.01,6.01,6.01
XAGEUR,20050620,134000,6.01,6.01,6.01,6.01
XAGEUR,20050620,134500,6.02,6.02,6.02,6.02
XAGEUR,20050620,135000,6.02,6.02,6.01,6.01
XAGEUR,20050620,135500,6.01,6.01,6.01,6.01
XAGEUR,20050620,140000,6.01,6.01,6.01,6.01
XAGEUR,20050620,140500,6.01,6.01,6.01,6.01
XAGEUR,20050620,141000,6.01,6.01,6.01,6.01
XAGEUR,20050620,141500,6.01,6.01,6.01,6.01
XAGEUR,20050620,142000,6.01,6.01,6.01,6.01
XAGEUR,20050620,142500,6.01,6.01,6.01,6.01
XAGEUR,20050620,142600,6.00,6.00,6.00,6.00
XAGEUR,20050620,142700,6.01,6.01,6.01,6.01
XAGEUR,20050620,142800,6.00,6.00,6.00,6.00
XAGEUR,20050620,143300,6.01,6.01,6.01,6.01
XAGEUR,20050620,143400,6.02,6.02,6.02,6.02
XAGEUR,20050620,143500,6.03,6.03,6.03,6.03
XAGEUR,20050620,143600,6.04,6.06,6.04,6.06
XAGEUR,20050620,143700,6.07,6.07,6.07,6.07
XAGEUR,20050620,143800,6.06,6.06,6.06,6.06
XAGEUR,20050620,143900,6.05,6.06,6.05,6.06
XAGEUR,20050620,144100,6.05,6.05,6.05,6.05
XAGEUR,20050620,144300,6.06,6.07,6.06,6.07
XAGEUR,20050620,144800,6.07,6.07,6.07,6.07
XAGEUR,20050620,144900,6.08,6.08,6.07,6.07
XAGEUR,20050620,145400,6.07,6.07,6.07,6.07
XAGEUR,20050620,145900,6.07,6.07,6.07,6.07
XAGEUR,20050620,150300,6.08,6.08,6.07,6.07
XAGEUR,20050620,150400,6.06,6.06,6.06,6.06
XAGEUR,20050620,150600,6.07,6.07,6.07,6.07
XAGEUR,20050620,150700,6.06,6.06,6.06,6.06
XAGEUR,20050620,151200,6.06,6.06,6.06,6.06
XAGEUR,20050620,151700,6.06,6.06,6.06,6.06
XAGEUR,20050620,151800,6.07,6.07,6.07,6.07
XAGEUR,20050620,152300,6.07,6.07,6.07,6.07
XAGEUR,20050620,152800,6.06,6.06,6.06,6.06
XAGEUR,20050620,152900,6.07,6.07,6.07,6.07
XAGEUR,20050620,153400,6.07,6.07,6.07,6.07
XAGEUR,20050620,153500,6.08,6.08,6.08,6.08
XAGEUR,20050620,154000,6.08,6.08,6.08,6.08
XAGEUR,20050620,154500,6.08,6.08,6.08,6.08
XAGEUR,20050620,154900,6.09,6.09,6.09,6.09
XAGEUR,20050620,155000,6.08,6.08,6.08,6.08
XAGEUR,20050620,155500,6.08,6.08,6.08,6.08
XAGEUR,20050620,155600,6.07,6.07,6.07,6.07
XAGEUR,20050620,155700,6.06,6.06,6.06,6.06
XAGEUR,20050620,155900,6.05,6.05,6.05,6.05
XAGEUR,20050620,160400,6.05,6.05,6.05,6.05
XAGEUR,20050620,160700,6.04,6.04,6.04,6.04
XAGEUR,20050620,160900,6.03,6.03,6.03,6.03
XAGEUR,20050620,161400,6.03,6.03,6.03,6.03
XAGEUR,20050620,161900,6.03,6.03,6.03,6.03
XAGEUR,20050620,162000,6.02,6.02,6.00,6.00
XAGEUR,20050620,162100,5.99,5.99,5.99,5.99
XAGEUR,20050620,162200,6.00,6.00,6.00,6.00
XAGEUR,20050620,162300,5.99,5.99,5.99,5.99
XAGEUR,20050620,162600,5.98,5.98,5.98,5.98
XAGEUR,20050620,162700,5.97,5.98,5.97,5.98
XAGEUR,20050620,162800,5.97,5.97,5.97,5.97
XAGEUR,20050620,163100,5.98,5.98,5.97,5.97
XAGEUR,20050620,163300,5.96,5.96,5.96,5.96
XAGEUR,20050620,163400,5.95,5.95,5.95,5.95
XAGEUR,20050620,163500,5.96,5.96,5.96,5.96
XAGEUR,20050620,163700,5.97,5.97,5.97,5.97
XAGEUR,20050620,163800,5.96,5.96,5.96,5.96
XAGEUR,20050620,164300,5.96,5.97,5.96,5.97
XAGEUR,20050620,164800,5.97,5.97,5.97,5.97
XAGEUR,20050620,165300,5.97,5.97,5.97,5.97
XAGEUR,20050620,165800,5.97,5.97,5.97,5.97
XAGEUR,20050620,165900,5.96,5.96,5.96,5.96
XAGEUR,20050620,170400,5.96,5.96,5.96,5.96
XAGEUR,20050620,170900,5.96,5.96,5.96,5.96
XAGEUR,20050620,171400,5.96,5.96,5.95,5.95
XAGEUR,20050620,171900,5.95,5.95,5.95,5.95
XAGEUR,20050620,172400,5.95,5.95,5.95,5.95
XAGEUR,20050620,172900,5.95,5.95,5.95,5.95
XAGEUR,20050620,173400,5.95,5.95,5.95,5.95
XAGEUR,20050620,173700,5.96,5.96,5.96,5.96
XAGEUR,20050620,174200,5.96,5.96,5.96,5.96
XAGEUR,20050620,174700,5.96,5.96,5.96,5.96
XAGEUR,20050620,175200,5.96,5.96,5.96,5.96
XAGEUR,20050620,175700,5.96,5.96,5.96,5.96
XAGEUR,20050620,175900,5.97,5.97,5.97,5.97
XAGEUR,20050620,180100,5.96,5.96,5.96,5.96
XAGEUR,20050620,180600,5.96,5.96,5.96,5.96
XAGEUR,20050620,181100,5.96,5.96,5.96,5.96
XAGEUR,20050620,181600,5.96,5.96,5.96,5.96
XAGEUR,20050620,182100,5.96,5.96,5.96,5.96
XAGEUR,20050620,182600,5.97,5.97,5.97,5.97
XAGEUR,20050620,182800,5.96,5.96,5.96,5.96
XAGEUR,20050620,183300,5.96,5.96,5.96,5.96
XAGEUR,20050620,183800,5.96,5.96,5.96,5.96
XAGEUR,20050620,184300,5.96,5.96,5.96,5.96
XAGEUR,20050620,184500,5.95,5.95,5.95,5.95
XAGEUR,20050620,185000,5.95,5.95,5.95,5.95
XAGEUR,20050620,185400,5.94,5.94,5.94,5.94
XAGEUR,20050620,185900,5.94,5.95,5.94,5.95
XAGEUR,20050620,190400,5.95,5.95,5.95,5.95
XAGEUR,20050620,190900,5.95,5.95,5.95,5.95
XAGEUR,20050620,191400,5.95,5.95,5.95,5.95
XAGEUR,20050620,191900,5.95,5.95,5.95,5.95
XAGEUR,20050620,192000,5.96,5.96,5.96,5.96
XAGEUR,20050620,192200,5.95,5.95,5.95,5.95
XAGEUR,20050620,192300,5.96,5.96,5.95,5.95
XAGEUR,20050620,192500,5.96,5.96,5.96,5.96
XAGEUR,20050620,193000,5.96,5.96,5.96,5.96
XAGEUR,20050620,193500,5.96,5.96,5.96,5.96
XAGEUR,20050620,194000,5.96,5.96,5.96,5.96
XAGEUR,20050620,194500,5.96,5.96,5.96,5.96
XAGEUR,20050620,195000,5.96,5.96,5.96,5.96
XAGEUR,20050620,195500,5.96,5.96,5.96,5.96
XAGEUR,20050620,200000,5.96,5.96,5.96,5.96
XAGEUR,20050620,200500,5.96,5.96,5.96,5.96
XAGEUR,20050620,200600,5.97,5.97,5.97,5.97
XAGEUR,20050620,200900,5.96,5.96,5.96,5.96
XAGEUR,20050620,201100,5.97,5.97,5.97,5.97
XAGEUR,20050620,201600,5.97,5.97,5.97,5.97
XAGEUR,20050620,202100,5.97,5.97,5.97,5.97
XAGEUR,20050620,202500,5.96,5.96,5.96,5.96
XAGEUR,20050620,203000,5.96,5.96,5.96,5.96
XAGEUR,20050620,203500,5.96,5.96,5.96,5.96
XAGEUR,20050620,204000,5.96,5.96,5.96,5.96
XAGEUR,20050620,204500,5.96,5.96,5.96,5.96
XAGEUR,20050620,205000,5.96,5.96,5.96,5.96
XAGEUR,20050620,205500,5.96,5.96,5.96,5.96
XAGEUR,20050620,210000,5.96,5.96,5.96,5.96
XAGEUR,20050620,210500,5.96,5.96,5.96,5.96
XAGEUR,20050620,211000,5.96,5.96,5.96,5.96
XAGEUR,20050620,211500,5.96,5.96,5.96,5.96
XAGEUR,20050620,212000,5.96,5.96,5.96,5.96
XAGEUR,20050620,212500,5.96,5.96,5.96,5.96
XAGEUR,20050620,213000,5.96,5.96,5.96,5.96
XAGEUR,20050620,213500,5.96,5.96,5.96,5.96
XAGEUR,20050620,214000,5.96,5.96,5.96,5.96
XAGEUR,20050620,214500,5.96,5.96,5.96,5.96
XAGEUR,20050620,215000,5.96,5.96,5.96,5.96
XAGEUR,20050620,215500,5.96,5.96,5.96,5.96
XAGEUR,20050620,220000,5.96,5.96,5.96,5.96
XAGEUR,20050620,220100,5.97,5.97,5.97,5.97
XAGEUR,20050620,220400,5.96,5.96,5.96,5.96
XAGEUR,20050620,220900,5.96,5.96,5.96,5.96
XAGEUR,20050620,221400,5.96,5.96,5.96,5.96
XAGEUR,20050620,221500,5.97,5.97,5.97,5.97
XAGEUR,20050620,222000,5.97,5.97,5.97,5.97
XAGEUR,20050620,222500,5.97,5.97,5.97,5.97
XAGEUR,20050620,222900,5.96,5.96,5.96,5.96
XAGEUR,20050620,223400,5.96,5.96,5.96,5.96
XAGEUR,20050620,223900,5.96,5.96,5.96,5.96
XAGEUR,20050620,224400,5.96,5.96,5.96,5.96
XAGEUR,20050620,224900,5.96,5.96,5.96,5.96
XAGEUR,20050620,225400,5.96,5.96,5.96,5.96
XAGEUR,20050620,225900,5.96,5.96,5.96,5.96
XAGEUR,20050620,230400,5.96,5.96,5.96,5.96
XAGEUR,20050620,230900,5.96,5.96,5.96,5.96
XAGEUR,20050620,231400,5.96,5.96,5.96,5.96
XAGEUR,20050620,231900,5.96,5.96,5.96,5.96
XAGEUR,20050620,232400,5.96,5.96,5.96,5.96
XAGEUR,20050620,232900,5.96,5.96,5.96,5.96
XAGEUR,20050620,233400,5.96,5.96,5.96,5.96
XAGEUR,20050620,233900,5.96,5.96,5.96,5.96
XAGEUR,20050620,234400,5.96,5.96,5.96,5.96
XAGEUR,20050620,234900,5.96,5.96,5.96,5.96
XAGEUR,20050620,235400,5.96,5.96,5.96,5.96
XAGEUR,20050620,235900,5.96,5.96,5.96,5.96
GBPCAD,20050620,000100,2.2458,2.2462,2.2458,2.2462
GBPCAD,20050620,000200,2.2462,2.2462,2.2458,2.2458
GBPCAD,20050620,000300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,000400,2.2457,2.2457,2.2456,2.2456
GBPCAD,20050620,000500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050620,000600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050620,000700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050620,000800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050620,000900,2.2455,2.2456,2.2455,2.2456
GBPCAD,20050620,001000,2.2456,2.2456,2.2455,2.2456
GBPCAD,20050620,001100,2.2456,2.2457,2.2456,2.2457
GBPCAD,20050620,001200,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050620,001300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050620,001400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,001500,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050620,001600,2.2456,2.2456,2.2454,2.2454
GBPCAD,20050620,001700,2.2452,2.2452,2.2450,2.2450
GBPCAD,20050620,001800,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050620,001900,2.2451,2.2451,2.2448,2.2448
GBPCAD,20050620,002000,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050620,002100,2.2448,2.2448,2.2444,2.2445
GBPCAD,20050620,002200,2.2445,2.2447,2.2445,2.2447
GBPCAD,20050620,002300,2.2450,2.2450,2.2448,2.2448
GBPCAD,20050620,002400,2.2448,2.2448,2.2445,2.2445
GBPCAD,20050620,002500,2.2445,2.2445,2.2444,2.2445
GBPCAD,20050620,002600,2.2445,2.2445,2.2444,2.2445
GBPCAD,20050620,002700,2.2444,2.2444,2.2443,2.2443
GBPCAD,20050620,002800,2.2444,2.2445,2.2444,2.2445
GBPCAD,20050620,002900,2.2445,2.2445,2.2444,2.2444
GBPCAD,20050620,003000,2.2444,2.2444,2.2443,2.2443
GBPCAD,20050620,003100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20050620,003200,2.2444,2.2444,2.2444,2.2444
GBPCAD,20050620,003300,2.2445,2.2448,2.2445,2.2448
GBPCAD,20050620,003400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050620,003500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20050620,003600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050620,003700,2.2448,2.2448,2.2447,2.2447
GBPCAD,20050620,003800,2.2446,2.2446,2.2443,2.2443
GBPCAD,20050620,003900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20050620,004000,2.2444,2.2444,2.2444,2.2444
GBPCAD,20050620,004100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20050620,004200,2.2443,2.2444,2.2443,2.2444
GBPCAD,20050620,004300,2.2445,2.2446,2.2445,2.2445
GBPCAD,20050620,004400,2.2445,2.2447,2.2445,2.2446
GBPCAD,20050620,004500,2.2446,2.2447,2.2446,2.2447
GBPCAD,20050620,004600,2.2447,2.2448,2.2446,2.2446
GBPCAD,20050620,004700,2.2445,2.2445,2.2443,2.2443
GBPCAD,20050620,004800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20050620,004900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20050620,005000,2.2442,2.2443,2.2442,2.2443
GBPCAD,20050620,005100,2.2443,2.2443,2.2442,2.2442
GBPCAD,20050620,005200,2.2441,2.2445,2.2441,2.2445
GBPCAD,20050620,005300,2.2447,2.2448,2.2447,2.2448
GBPCAD,20050620,005400,2.2448,2.2450,2.2448,2.2450
GBPCAD,20050620,005500,2.2450,2.2450,2.2448,2.2448
GBPCAD,20050620,005600,2.2447,2.2447,2.2447,2.2447
GBPCAD,20050620,005700,2.2447,2.2447,2.2447,2.2447
GBPCAD,20050620,005800,2.2447,2.2447,2.2447,2.2447
GBPCAD,20050620,005900,2.2447,2.2447,2.2444,2.2444
GBPCAD,20050620,010000,2.2443,2.2443,2.2440,2.2440
GBPCAD,20050620,010100,2.2440,2.2440,2.2440,2.2440
GBPCAD,20050620,010200,2.2441,2.2443,2.2441,2.2443
GBPCAD,20050620,010300,2.2444,2.2449,2.2444,2.2448
GBPCAD,20050620,010400,2.2447,2.2447,2.2444,2.2444
GBPCAD,20050620,010500,2.2444,2.2445,2.2444,2.2445
GBPCAD,20050620,010600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20050620,010700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20050620,010800,2.2444,2.2445,2.2444,2.2445
GBPCAD,20050620,010900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20050620,011000,2.2446,2.2446,2.2445,2.2445
GBPCAD,20050620,011100,2.2445,2.2445,2.2445,2.2445
GBPCAD,20050620,011200,2.2445,2.2445,2.2445,2.2445
GBPCAD,20050620,011300,2.2445,2.2445,2.2445,2.2445
GBPCAD,20050620,011400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20050620,011500,2.2445,2.2446,2.2445,2.2446
GBPCAD,20050620,011600,2.2446,2.2447,2.2446,2.2447
GBPCAD,20050620,011700,2.2447,2.2448,2.2447,2.2448
GBPCAD,20050620,011800,2.2448,2.2450,2.2448,2.2450
GBPCAD,20050620,011900,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050620,012000,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050620,012100,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050620,012200,2.2451,2.2451,2.2451,2.2451
GBPCAD,20050620,012300,2.2451,2.2451,2.2451,2.2451
GBPCAD,20050620,012400,2.2452,2.2455,2.2452,2.2455
GBPCAD,20050620,012500,2.2455,2.2456,2.2455,2.2456
GBPCAD,20050620,012600,2.2457,2.2457,2.2453,2.2453
GBPCAD,20050620,012700,2.2452,2.2454,2.2451,2.2454
GBPCAD,20050620,012800,2.2454,2.2454,2.2451,2.2451
GBPCAD,20050620,012900,2.2451,2.2451,2.2450,2.2451
GBPCAD,20050620,013000,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050620,013100,2.2449,2.2449,2.2446,2.2446
GBPCAD,20050620,013200,2.2446,2.2446,2.2444,2.2444
GBPCAD,20050620,013300,2.2445,2.2446,2.2443,2.2443
GBPCAD,20050620,013400,2.2442,2.2442,2.2441,2.2441
GBPCAD,20050620,013500,2.2441,2.2443,2.2441,2.2443
GBPCAD,20050620,013600,2.2444,2.2450,2.2444,2.2450
GBPCAD,20050620,013700,2.2451,2.2451,2.2447,2.2447
GBPCAD,20050620,013800,2.2445,2.2445,2.2439,2.2439
GBPCAD,20050620,013900,2.2437,2.2437,2.2434,2.2434
GBPCAD,20050620,014000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20050620,014100,2.2434,2.2435,2.2433,2.2433
GBPCAD,20050620,014200,2.2433,2.2433,2.2431,2.2431
GBPCAD,20050620,014300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20050620,014400,2.2431,2.2431,2.2430,2.2430
GBPCAD,20050620,014500,2.2430,2.2433,2.2430,2.2433
GBPCAD,20050620,014600,2.2434,2.2438,2.2434,2.2438
GBPCAD,20050620,014700,2.2440,2.2441,2.2440,2.2441
GBPCAD,20050620,014800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20050620,014900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20050620,015000,2.2441,2.2443,2.2441,2.2443
GBPCAD,20050620,015100,2.2443,2.2444,2.2443,2.2444
GBPCAD,20050620,015200,2.2444,2.2444,2.2444,2.2444
GBPCAD,20050620,015300,2.2444,2.2444,2.2444,2.2444
GBPCAD,20050620,015400,2.2444,2.2444,2.2444,2.2444
GBPCAD,20050620,015500,2.2444,2.2444,2.2443,2.2443
GBPCAD,20050620,015600,2.2443,2.2443,2.2441,2.2441
GBPCAD,20050620,015700,2.2441,2.2441,2.2438,2.2438
GBPCAD,20050620,015800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20050620,015900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20050620,020000,2.2440,2.2440,2.2439,2.2439
GBPCAD,20050620,020100,2.2440,2.2440,2.2438,2.2438
GBPCAD,20050620,020200,2.2437,2.2438,2.2437,2.2438
GBPCAD,20050620,020300,2.2438,2.2440,2.2438,2.2440
GBPCAD,20050620,020400,2.2441,2.2444,2.2441,2.2444
GBPCAD,20050620,020500,2.2444,2.2449,2.2444,2.2449
GBPCAD,20050620,020600,2.2451,2.2455,2.2451,2.2455
GBPCAD,20050620,020700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,020800,2.2457,2.2457,2.2456,2.2457
GBPCAD,20050620,020900,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050620,021000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050620,021100,2.2459,2.2462,2.2459,2.2462
GBPCAD,20050620,021200,2.2462,2.2462,2.2461,2.2461
GBPCAD,20050620,021300,2.2461,2.2461,2.2459,2.2459
GBPCAD,20050620,021400,2.2459,2.2459,2.2459,2.2459
GBPCAD,20050620,021500,2.2459,2.2459,2.2458,2.2458
GBPCAD,20050620,021600,2.2460,2.2461,2.2460,2.2461
GBPCAD,20050620,021700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20050620,021800,2.2459,2.2459,2.2457,2.2457
GBPCAD,20050620,021900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,022000,2.2457,2.2458,2.2457,2.2457
GBPCAD,20050620,022100,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050620,022200,2.2458,2.2460,2.2458,2.2460
GBPCAD,20050620,022300,2.2460,2.2460,2.2458,2.2458
GBPCAD,20050620,022400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,022500,2.2456,2.2456,2.2456,2.2456
GBPCAD,20050620,022600,2.2456,2.2456,2.2456,2.2456
GBPCAD,20050620,022700,2.2456,2.2456,2.2455,2.2455
GBPCAD,20050620,022800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050620,022900,2.2454,2.2455,2.2454,2.2455
GBPCAD,20050620,023000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050620,023100,2.2455,2.2457,2.2455,2.2457
GBPCAD,20050620,023200,2.2456,2.2456,2.2455,2.2455
GBPCAD,20050620,023300,2.2455,2.2458,2.2455,2.2458
GBPCAD,20050620,023400,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050620,023500,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050620,023600,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050620,023700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,023800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,023900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,024000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,024100,2.2457,2.2457,2.2456,2.2457
GBPCAD,20050620,024200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,024300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,024400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050620,024500,2.2455,2.2456,2.2455,2.2456
GBPCAD,20050620,024600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050620,024700,2.2455,2.2458,2.2455,2.2458
GBPCAD,20050620,024800,2.2458,2.2459,2.2458,2.2459
GBPCAD,20050620,024900,2.2459,2.2459,2.2459,2.2459
GBPCAD,20050620,025000,2.2459,2.2459,2.2458,2.2458
GBPCAD,20050620,025100,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050620,025200,2.2457,2.2459,2.2457,2.2459
GBPCAD,20050620,025300,2.2460,2.2461,2.2460,2.2461
GBPCAD,20050620,025400,2.2462,2.2466,2.2462,2.2466
GBPCAD,20050620,025500,2.2467,2.2470,2.2466,2.2470
GBPCAD,20050620,025600,2.2471,2.2478,2.2471,2.2478
GBPCAD,20050620,025700,2.2479,2.2479,2.2474,2.2474
GBPCAD,20050620,025800,2.2473,2.2473,2.2471,2.2471
GBPCAD,20050620,025900,2.2471,2.2473,2.2471,2.2473
GBPCAD,20050620,030000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20050620,030100,2.2472,2.2473,2.2472,2.2473
GBPCAD,20050620,030200,2.2473,2.2476,2.2473,2.2476
GBPCAD,20050620,030300,2.2476,2.2482,2.2476,2.2482
GBPCAD,20050620,030400,2.2483,2.2489,2.2483,2.2489
GBPCAD,20050620,030500,2.2489,2.2489,2.2487,2.2487
GBPCAD,20050620,030600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050620,030700,2.2487,2.2489,2.2487,2.2489
GBPCAD,20050620,030800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050620,030900,2.2489,2.2489,2.2487,2.2487
GBPCAD,20050620,031000,2.2487,2.2488,2.2487,2.2488
GBPCAD,20050620,031100,2.2488,2.2489,2.2488,2.2488
GBPCAD,20050620,031200,2.2487,2.2488,2.2487,2.2487
GBPCAD,20050620,031300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050620,031400,2.2483,2.2484,2.2481,2.2481
GBPCAD,20050620,031500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050620,031600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050620,031700,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050620,031800,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050620,031900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,032000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,032100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,032200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050620,032300,2.2481,2.2481,2.2478,2.2478
GBPCAD,20050620,032400,2.2478,2.2478,2.2471,2.2471
GBPCAD,20050620,032500,2.2470,2.2470,2.2470,2.2470
GBPCAD,20050620,032600,2.2469,2.2469,2.2464,2.2465
GBPCAD,20050620,032700,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050620,032800,2.2465,2.2465,2.2464,2.2464
GBPCAD,20050620,032900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050620,033000,2.2462,2.2464,2.2462,2.2462
GBPCAD,20050620,033100,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050620,033200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050620,033300,2.2464,2.2464,2.2462,2.2462
GBPCAD,20050620,033400,2.2462,2.2465,2.2462,2.2465
GBPCAD,20050620,033500,2.2465,2.2468,2.2465,2.2468
GBPCAD,20050620,033600,2.2469,2.2469,2.2467,2.2467
GBPCAD,20050620,033700,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050620,033800,2.2464,2.2464,2.2460,2.2460
GBPCAD,20050620,033900,2.2460,2.2460,2.2459,2.2459
GBPCAD,20050620,034000,2.2458,2.2458,2.2456,2.2457
GBPCAD,20050620,034100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20050620,034200,2.2459,2.2461,2.2459,2.2460
GBPCAD,20050620,034300,2.2459,2.2459,2.2458,2.2459
GBPCAD,20050620,034400,2.2460,2.2460,2.2459,2.2460
GBPCAD,20050620,034500,2.2460,2.2462,2.2460,2.2462
GBPCAD,20050620,034600,2.2463,2.2469,2.2463,2.2469
GBPCAD,20050620,034700,2.2471,2.2472,2.2471,2.2471
GBPCAD,20050620,034800,2.2471,2.2471,2.2469,2.2469
GBPCAD,20050620,034900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,035000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20050620,035100,2.2468,2.2469,2.2468,2.2468
GBPCAD,20050620,035200,2.2468,2.2468,2.2467,2.2467
GBPCAD,20050620,035300,2.2467,2.2468,2.2467,2.2468
GBPCAD,20050620,035400,2.2468,2.2468,2.2467,2.2467
GBPCAD,20050620,035500,2.2467,2.2467,2.2467,2.2467
GBPCAD,20050620,035600,2.2467,2.2468,2.2467,2.2468
GBPCAD,20050620,035700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,035800,2.2469,2.2471,2.2469,2.2471
GBPCAD,20050620,035900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050620,040000,2.2470,2.2471,2.2469,2.2471
GBPCAD,20050620,040100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050620,040200,2.2472,2.2473,2.2472,2.2473
GBPCAD,20050620,040300,2.2475,2.2475,2.2474,2.2474
GBPCAD,20050620,040400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050620,040500,2.2475,2.2475,2.2474,2.2474
GBPCAD,20050620,040600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050620,040700,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050620,040800,2.2474,2.2474,2.2473,2.2473
GBPCAD,20050620,040900,2.2472,2.2473,2.2472,2.2473
GBPCAD,20050620,041000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20050620,041100,2.2474,2.2476,2.2474,2.2476
GBPCAD,20050620,041200,2.2476,2.2477,2.2476,2.2477
GBPCAD,20050620,041300,2.2477,2.2477,2.2476,2.2477
GBPCAD,20050620,041400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20050620,041500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050620,041600,2.2480,2.2480,2.2479,2.2479
GBPCAD,20050620,041700,2.2480,2.2481,2.2480,2.2480
GBPCAD,20050620,041800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050620,041900,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050620,042000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050620,042100,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050620,042200,2.2480,2.2480,2.2479,2.2479
GBPCAD,20050620,042300,2.2478,2.2479,2.2478,2.2479
GBPCAD,20050620,042400,2.2479,2.2479,2.2477,2.2477
GBPCAD,20050620,042500,2.2476,2.2478,2.2476,2.2476
GBPCAD,20050620,042600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050620,042700,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050620,042800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050620,042900,2.2474,2.2475,2.2474,2.2475
GBPCAD,20050620,043000,2.2475,2.2477,2.2475,2.2477
GBPCAD,20050620,043100,2.2478,2.2478,2.2477,2.2477
GBPCAD,20050620,043200,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050620,043300,2.2475,2.2475,2.2472,2.2472
GBPCAD,20050620,043400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050620,043500,2.2471,2.2472,2.2471,2.2472
GBPCAD,20050620,043600,2.2473,2.2474,2.2473,2.2474
GBPCAD,20050620,043700,2.2474,2.2474,2.2474,2.2474
GBPCAD,20050620,043800,2.2474,2.2474,2.2473,2.2473
GBPCAD,20050620,043900,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050620,044000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050620,044100,2.2470,2.2471,2.2470,2.2471
GBPCAD,20050620,044200,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050620,044300,2.2471,2.2471,2.2469,2.2469
GBPCAD,20050620,044400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,044500,2.2469,2.2470,2.2469,2.2470
GBPCAD,20050620,044600,2.2470,2.2470,2.2469,2.2469
GBPCAD,20050620,044700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,044800,2.2469,2.2469,2.2466,2.2466
GBPCAD,20050620,044900,2.2466,2.2466,2.2464,2.2464
GBPCAD,20050620,045000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050620,045100,2.2463,2.2463,2.2462,2.2462
GBPCAD,20050620,045200,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050620,045300,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050620,045400,2.2465,2.2465,2.2464,2.2464
GBPCAD,20050620,045500,2.2464,2.2464,2.2462,2.2462
GBPCAD,20050620,045600,2.2461,2.2464,2.2461,2.2464
GBPCAD,20050620,045700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,045800,2.2465,2.2466,2.2465,2.2465
GBPCAD,20050620,045900,2.2465,2.2466,2.2465,2.2466
GBPCAD,20050620,050000,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050620,050100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,050200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,050300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,050400,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050620,050500,2.2465,2.2467,2.2465,2.2467
GBPCAD,20050620,050600,2.2467,2.2467,2.2467,2.2467
GBPCAD,20050620,050700,2.2467,2.2467,2.2467,2.2467
GBPCAD,20050620,050800,2.2467,2.2467,2.2467,2.2467
GBPCAD,20050620,050900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20050620,051000,2.2469,2.2470,2.2469,2.2470
GBPCAD,20050620,051100,2.2471,2.2471,2.2470,2.2470
GBPCAD,20050620,051200,2.2470,2.2470,2.2469,2.2469
GBPCAD,20050620,051300,2.2470,2.2470,2.2469,2.2469
GBPCAD,20050620,051400,2.2468,2.2469,2.2468,2.2469
GBPCAD,20050620,051500,2.2469,2.2469,2.2466,2.2466
GBPCAD,20050620,051600,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050620,051700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,051800,2.2464,2.2464,2.2463,2.2463
GBPCAD,20050620,051900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050620,052000,2.2463,2.2463,2.2463,2.2463
GBPCAD,20050620,052100,2.2463,2.2464,2.2462,2.2464
GBPCAD,20050620,052200,2.2465,2.2466,2.2464,2.2466
GBPCAD,20050620,052300,2.2467,2.2471,2.2467,2.2471
GBPCAD,20050620,052400,2.2473,2.2473,2.2472,2.2472
GBPCAD,20050620,052500,2.2471,2.2471,2.2470,2.2470
GBPCAD,20050620,052600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,052700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,052800,2.2469,2.2472,2.2469,2.2472
GBPCAD,20050620,052900,2.2473,2.2476,2.2473,2.2476
GBPCAD,20050620,053000,2.2475,2.2475,2.2473,2.2473
GBPCAD,20050620,053100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20050620,053200,2.2473,2.2475,2.2473,2.2475
GBPCAD,20050620,053300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050620,053400,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050620,053500,2.2479,2.2482,2.2479,2.2482
GBPCAD,20050620,053600,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050620,053700,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050620,053800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050620,053900,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050620,054000,2.2481,2.2481,2.2479,2.2479
GBPCAD,20050620,054100,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050620,054200,2.2481,2.2482,2.2481,2.2482
GBPCAD,20050620,054300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050620,054400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050620,054500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050620,054600,2.2482,2.2482,2.2481,2.2481
GBPCAD,20050620,054700,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050620,054800,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050620,054900,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050620,055000,2.2480,2.2482,2.2480,2.2482
GBPCAD,20050620,055100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050620,055200,2.2482,2.2482,2.2481,2.2481
GBPCAD,20050620,055300,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050620,055400,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050620,055500,2.2482,2.2484,2.2482,2.2484
GBPCAD,20050620,055600,2.2484,2.2484,2.2482,2.2482
GBPCAD,20050620,055700,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050620,055800,2.2483,2.2484,2.2483,2.2483
GBPCAD,20050620,055900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,060000,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050620,060100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050620,060200,2.2484,2.2486,2.2484,2.2486
GBPCAD,20050620,060300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050620,060400,2.2484,2.2484,2.2484,2.2484
GBPCAD,20050620,060500,2.2484,2.2485,2.2484,2.2485
GBPCAD,20050620,060600,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050620,060700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050620,060800,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050620,060900,2.2487,2.2488,2.2487,2.2487
GBPCAD,20050620,061000,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050620,061100,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050620,061200,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050620,061300,2.2489,2.2490,2.2489,2.2489
GBPCAD,20050620,061400,2.2489,2.2489,2.2487,2.2488
GBPCAD,20050620,061500,2.2488,2.2489,2.2488,2.2489
GBPCAD,20050620,061600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20050620,061700,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050620,061800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050620,061900,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050620,062000,2.2487,2.2487,2.2486,2.2486
GBPCAD,20050620,062100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050620,062200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050620,062300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050620,062400,2.2486,2.2486,2.2483,2.2483
GBPCAD,20050620,062500,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050620,062600,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050620,062700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,062800,2.2483,2.2484,2.2483,2.2484
GBPCAD,20050620,062900,2.2484,2.2485,2.2484,2.2485
GBPCAD,20050620,063000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050620,063100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050620,063200,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050620,063300,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050620,063400,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050620,063500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20050620,063600,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050620,063700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,063800,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050620,063900,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050620,064000,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050620,064100,2.2490,2.2493,2.2490,2.2493
GBPCAD,20050620,064200,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050620,064300,2.2492,2.2492,2.2491,2.2492
GBPCAD,20050620,064400,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050620,064500,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050620,064600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050620,064700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050620,064800,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050620,064900,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050620,065000,2.2493,2.2493,2.2492,2.2492
GBPCAD,20050620,065100,2.2492,2.2492,2.2491,2.2491
GBPCAD,20050620,065200,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050620,065300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,065400,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050620,065500,2.2491,2.2493,2.2491,2.2492
GBPCAD,20050620,065600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20050620,065700,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050620,065800,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050620,065900,2.2491,2.2492,2.2491,2.2492
GBPCAD,20050620,070000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050620,070100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050620,070200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050620,070300,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050620,070400,2.2495,2.2497,2.2495,2.2497
GBPCAD,20050620,070500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050620,070600,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050620,070700,2.2496,2.2496,2.2492,2.2492
GBPCAD,20050620,070800,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050620,070900,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050620,071000,2.2488,2.2488,2.2488,2.2488
GBPCAD,20050620,071100,2.2488,2.2489,2.2487,2.2487
GBPCAD,20050620,071200,2.2486,2.2489,2.2485,2.2489
GBPCAD,20050620,071300,2.2490,2.2495,2.2490,2.2495
GBPCAD,20050620,071400,2.2495,2.2496,2.2494,2.2494
GBPCAD,20050620,071500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050620,071600,2.2493,2.2496,2.2493,2.2496
GBPCAD,20050620,071700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050620,071800,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050620,071900,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050620,072000,2.2499,2.2501,2.2499,2.2501
GBPCAD,20050620,072100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050620,072200,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050620,072300,2.2503,2.2504,2.2503,2.2503
GBPCAD,20050620,072400,2.2503,2.2503,2.2502,2.2502
GBPCAD,20050620,072500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20050620,072600,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050620,072700,2.2500,2.2500,2.2497,2.2497
GBPCAD,20050620,072800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050620,072900,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050620,073000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050620,073100,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050620,073200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050620,073300,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050620,073400,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050620,073500,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050620,073600,2.2494,2.2495,2.2494,2.2495
GBPCAD,20050620,073700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050620,073800,2.2494,2.2494,2.2493,2.2494
GBPCAD,20050620,073900,2.2494,2.2496,2.2494,2.2494
GBPCAD,20050620,074000,2.2494,2.2494,2.2493,2.2493
GBPCAD,20050620,074100,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050620,074200,2.2493,2.2493,2.2490,2.2490
GBPCAD,20050620,074300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050620,074400,2.2488,2.2488,2.2487,2.2487
GBPCAD,20050620,074500,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050620,074600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,074700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,074800,2.2491,2.2492,2.2491,2.2491
GBPCAD,20050620,074900,2.2491,2.2491,2.2486,2.2486
GBPCAD,20050620,075000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20050620,075100,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050620,075200,2.2487,2.2492,2.2487,2.2492
GBPCAD,20050620,075300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050620,075400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050620,075500,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050620,075600,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050620,075700,2.2499,2.2499,2.2496,2.2496
GBPCAD,20050620,075800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050620,075900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050620,080000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050620,080100,2.2496,2.2496,2.2490,2.2491
GBPCAD,20050620,080200,2.2494,2.2497,2.2494,2.2497
GBPCAD,20050620,080300,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050620,080400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050620,080500,2.2497,2.2497,2.2493,2.2493
GBPCAD,20050620,080600,2.2492,2.2496,2.2492,2.2496
GBPCAD,20050620,080700,2.2497,2.2503,2.2497,2.2503
GBPCAD,20050620,080800,2.2504,2.2504,2.2503,2.2503
GBPCAD,20050620,080900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050620,081000,2.2504,2.2504,2.2496,2.2496
GBPCAD,20050620,081100,2.2495,2.2499,2.2495,2.2499
GBPCAD,20050620,081200,2.2499,2.2501,2.2499,2.2501
GBPCAD,20050620,081300,2.2502,2.2505,2.2502,2.2505
GBPCAD,20050620,081400,2.2504,2.2504,2.2503,2.2503
GBPCAD,20050620,081500,2.2504,2.2507,2.2504,2.2507
GBPCAD,20050620,081600,2.2507,2.2507,2.2503,2.2503
GBPCAD,20050620,081700,2.2501,2.2501,2.2496,2.2497
GBPCAD,20050620,081800,2.2498,2.2499,2.2497,2.2497
GBPCAD,20050620,081900,2.2497,2.2499,2.2497,2.2497
GBPCAD,20050620,082000,2.2497,2.2498,2.2496,2.2496
GBPCAD,20050620,082100,2.2497,2.2497,2.2489,2.2489
GBPCAD,20050620,082200,2.2488,2.2489,2.2488,2.2489
GBPCAD,20050620,082300,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050620,082400,2.2493,2.2494,2.2492,2.2492
GBPCAD,20050620,082500,2.2492,2.2497,2.2492,2.2497
GBPCAD,20050620,082600,2.2498,2.2500,2.2498,2.2500
GBPCAD,20050620,082700,2.2500,2.2500,2.2497,2.2499
GBPCAD,20050620,082800,2.2500,2.2507,2.2500,2.2507
GBPCAD,20050620,082900,2.2508,2.2514,2.2508,2.2511
GBPCAD,20050620,083000,2.2512,2.2513,2.2510,2.2510
GBPCAD,20050620,083100,2.2510,2.2510,2.2506,2.2506
GBPCAD,20050620,083200,2.2505,2.2505,2.2487,2.2487
GBPCAD,20050620,083300,2.2489,2.2492,2.2489,2.2492
GBPCAD,20050620,083400,2.2491,2.2491,2.2483,2.2483
GBPCAD,20050620,083500,2.2481,2.2481,2.2474,2.2474
GBPCAD,20050620,083600,2.2474,2.2477,2.2474,2.2475
GBPCAD,20050620,083700,2.2476,2.2476,2.2472,2.2472
GBPCAD,20050620,083800,2.2473,2.2474,2.2473,2.2474
GBPCAD,20050620,083900,2.2474,2.2474,2.2472,2.2472
GBPCAD,20050620,084000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20050620,084100,2.2474,2.2479,2.2474,2.2479
GBPCAD,20050620,084200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050620,084300,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050620,084400,2.2477,2.2477,2.2474,2.2474
GBPCAD,20050620,084500,2.2473,2.2476,2.2473,2.2476
GBPCAD,20050620,084600,2.2475,2.2475,2.2473,2.2473
GBPCAD,20050620,084700,2.2474,2.2482,2.2474,2.2482
GBPCAD,20050620,084800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,084900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,085000,2.2483,2.2484,2.2482,2.2484
GBPCAD,20050620,085100,2.2485,2.2493,2.2485,2.2493
GBPCAD,20050620,085200,2.2494,2.2494,2.2492,2.2492
GBPCAD,20050620,085300,2.2492,2.2492,2.2487,2.2487
GBPCAD,20050620,085400,2.2486,2.2486,2.2478,2.2478
GBPCAD,20050620,085500,2.2477,2.2479,2.2476,2.2479
GBPCAD,20050620,085600,2.2480,2.2483,2.2478,2.2478
GBPCAD,20050620,085700,2.2477,2.2483,2.2476,2.2483
GBPCAD,20050620,085800,2.2483,2.2486,2.2483,2.2486
GBPCAD,20050620,085900,2.2488,2.2490,2.2488,2.2490
GBPCAD,20050620,090000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,090100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,090200,2.2492,2.2493,2.2492,2.2493
GBPCAD,20050620,090300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050620,090400,2.2493,2.2495,2.2493,2.2494
GBPCAD,20050620,090500,2.2493,2.2493,2.2491,2.2493
GBPCAD,20050620,090600,2.2494,2.2496,2.2493,2.2495
GBPCAD,20050620,090700,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050620,090800,2.2496,2.2498,2.2496,2.2497
GBPCAD,20050620,090900,2.2498,2.2499,2.2498,2.2499
GBPCAD,20050620,091000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050620,091100,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050620,091200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20050620,091300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20050620,091400,2.2499,2.2500,2.2499,2.2499
GBPCAD,20050620,091500,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050620,091600,2.2497,2.2497,2.2494,2.2494
GBPCAD,20050620,091700,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050620,091800,2.2494,2.2497,2.2494,2.2496
GBPCAD,20050620,091900,2.2496,2.2496,2.2495,2.2495
GBPCAD,20050620,092000,2.2495,2.2495,2.2493,2.2493
GBPCAD,20050620,092100,2.2492,2.2492,2.2486,2.2487
GBPCAD,20050620,092200,2.2488,2.2488,2.2487,2.2487
GBPCAD,20050620,092300,2.2486,2.2486,2.2478,2.2478
GBPCAD,20050620,092400,2.2479,2.2485,2.2479,2.2485
GBPCAD,20050620,092500,2.2486,2.2486,2.2485,2.2486
GBPCAD,20050620,092600,2.2487,2.2493,2.2487,2.2492
GBPCAD,20050620,092700,2.2492,2.2492,2.2490,2.2492
GBPCAD,20050620,092800,2.2492,2.2492,2.2490,2.2490
GBPCAD,20050620,092900,2.2490,2.2490,2.2487,2.2487
GBPCAD,20050620,093000,2.2487,2.2488,2.2487,2.2488
GBPCAD,20050620,093100,2.2489,2.2489,2.2483,2.2483
GBPCAD,20050620,093200,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050620,093300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050620,093400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20050620,093500,2.2486,2.2490,2.2486,2.2490
GBPCAD,20050620,093600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,093700,2.2488,2.2488,2.2485,2.2485
GBPCAD,20050620,093800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,093900,2.2483,2.2483,2.2479,2.2479
GBPCAD,20050620,094000,2.2479,2.2479,2.2478,2.2479
GBPCAD,20050620,094100,2.2478,2.2478,2.2474,2.2474
GBPCAD,20050620,094200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20050620,094300,2.2473,2.2473,2.2472,2.2472
GBPCAD,20050620,094400,2.2473,2.2478,2.2473,2.2478
GBPCAD,20050620,094500,2.2479,2.2480,2.2479,2.2479
GBPCAD,20050620,094600,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050620,094700,2.2478,2.2478,2.2477,2.2478
GBPCAD,20050620,094800,2.2479,2.2479,2.2474,2.2474
GBPCAD,20050620,094900,2.2473,2.2473,2.2472,2.2472
GBPCAD,20050620,095000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20050620,095100,2.2474,2.2474,2.2466,2.2466
GBPCAD,20050620,095200,2.2467,2.2471,2.2467,2.2471
GBPCAD,20050620,095300,2.2473,2.2475,2.2473,2.2475
GBPCAD,20050620,095400,2.2475,2.2475,2.2474,2.2475
GBPCAD,20050620,095500,2.2475,2.2476,2.2475,2.2475
GBPCAD,20050620,095600,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050620,095700,2.2476,2.2478,2.2476,2.2476
GBPCAD,20050620,095800,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050620,095900,2.2476,2.2477,2.2476,2.2477
GBPCAD,20050620,100000,2.2478,2.2478,2.2476,2.2476
GBPCAD,20050620,100100,2.2475,2.2475,2.2469,2.2469
GBPCAD,20050620,100200,2.2468,2.2468,2.2464,2.2464
GBPCAD,20050620,100300,2.2465,2.2469,2.2465,2.2469
GBPCAD,20050620,100400,2.2469,2.2473,2.2469,2.2473
GBPCAD,20050620,100500,2.2473,2.2474,2.2473,2.2473
GBPCAD,20050620,100600,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050620,100700,2.2471,2.2471,2.2463,2.2463
GBPCAD,20050620,100800,2.2464,2.2469,2.2464,2.2469
GBPCAD,20050620,100900,2.2471,2.2471,2.2469,2.2469
GBPCAD,20050620,101000,2.2469,2.2471,2.2469,2.2471
GBPCAD,20050620,101100,2.2472,2.2473,2.2472,2.2473
GBPCAD,20050620,101200,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050620,101300,2.2471,2.2472,2.2471,2.2472
GBPCAD,20050620,101400,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050620,101500,2.2471,2.2471,2.2469,2.2469
GBPCAD,20050620,101600,2.2468,2.2469,2.2467,2.2469
GBPCAD,20050620,101700,2.2471,2.2471,2.2470,2.2470
GBPCAD,20050620,101800,2.2470,2.2471,2.2470,2.2471
GBPCAD,20050620,101900,2.2471,2.2471,2.2470,2.2470
GBPCAD,20050620,102000,2.2471,2.2471,2.2470,2.2471
GBPCAD,20050620,102100,2.2472,2.2472,2.2470,2.2471
GBPCAD,20050620,102200,2.2473,2.2475,2.2473,2.2475
GBPCAD,20050620,102300,2.2475,2.2478,2.2475,2.2478
GBPCAD,20050620,102400,2.2476,2.2476,2.2473,2.2473
GBPCAD,20050620,102500,2.2472,2.2473,2.2472,2.2473
GBPCAD,20050620,102600,2.2472,2.2476,2.2472,2.2476
GBPCAD,20050620,102700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050620,102800,2.2478,2.2479,2.2478,2.2479
GBPCAD,20050620,102900,2.2478,2.2478,2.2475,2.2475
GBPCAD,20050620,103000,2.2476,2.2480,2.2476,2.2480
GBPCAD,20050620,103100,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050620,103200,2.2477,2.2477,2.2476,2.2476
GBPCAD,20050620,103300,2.2475,2.2475,2.2473,2.2473
GBPCAD,20050620,103400,2.2472,2.2472,2.2470,2.2472
GBPCAD,20050620,103500,2.2473,2.2480,2.2473,2.2480
GBPCAD,20050620,103600,2.2482,2.2484,2.2482,2.2483
GBPCAD,20050620,103700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050620,103800,2.2482,2.2482,2.2480,2.2482
GBPCAD,20050620,103900,2.2482,2.2483,2.2481,2.2483
GBPCAD,20050620,104000,2.2483,2.2485,2.2481,2.2485
GBPCAD,20050620,104100,2.2486,2.2490,2.2486,2.2490
GBPCAD,20050620,104200,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050620,104300,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050620,104400,2.2487,2.2488,2.2486,2.2488
GBPCAD,20050620,104500,2.2489,2.2490,2.2489,2.2490
GBPCAD,20050620,104600,2.2490,2.2490,2.2485,2.2485
GBPCAD,20050620,104700,2.2483,2.2483,2.2478,2.2478
GBPCAD,20050620,104800,2.2478,2.2480,2.2476,2.2476
GBPCAD,20050620,104900,2.2476,2.2480,2.2476,2.2480
GBPCAD,20050620,105000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050620,105100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050620,105200,2.2479,2.2481,2.2479,2.2481
GBPCAD,20050620,105300,2.2480,2.2484,2.2480,2.2484
GBPCAD,20050620,105400,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050620,105500,2.2482,2.2483,2.2481,2.2481
GBPCAD,20050620,105600,2.2481,2.2483,2.2480,2.2482
GBPCAD,20050620,105700,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050620,105800,2.2480,2.2482,2.2480,2.2482
GBPCAD,20050620,105900,2.2483,2.2484,2.2483,2.2484
GBPCAD,20050620,110000,2.2484,2.2484,2.2484,2.2484
GBPCAD,20050620,110100,2.2485,2.2489,2.2485,2.2489
GBPCAD,20050620,110200,2.2490,2.2491,2.2490,2.2491
GBPCAD,20050620,110300,2.2491,2.2495,2.2491,2.2495
GBPCAD,20050620,110400,2.2496,2.2499,2.2496,2.2499
GBPCAD,20050620,110500,2.2501,2.2501,2.2499,2.2499
GBPCAD,20050620,110600,2.2499,2.2499,2.2497,2.2497
GBPCAD,20050620,110700,2.2496,2.2500,2.2496,2.2497
GBPCAD,20050620,110800,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050620,110900,2.2499,2.2504,2.2499,2.2503
GBPCAD,20050620,111000,2.2501,2.2501,2.2498,2.2498
GBPCAD,20050620,111100,2.2497,2.2497,2.2495,2.2495
GBPCAD,20050620,111200,2.2496,2.2496,2.2487,2.2487
GBPCAD,20050620,111300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,111400,2.2490,2.2491,2.2489,2.2491
GBPCAD,20050620,111500,2.2493,2.2503,2.2493,2.2503
GBPCAD,20050620,111600,2.2503,2.2506,2.2503,2.2506
GBPCAD,20050620,111700,2.2506,2.2508,2.2506,2.2508
GBPCAD,20050620,111800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050620,111900,2.2507,2.2508,2.2507,2.2508
GBPCAD,20050620,112000,2.2508,2.2510,2.2508,2.2508
GBPCAD,20050620,112100,2.2508,2.2509,2.2508,2.2508
GBPCAD,20050620,112200,2.2508,2.2508,2.2505,2.2505
GBPCAD,20050620,112300,2.2503,2.2504,2.2503,2.2504
GBPCAD,20050620,112400,2.2504,2.2504,2.2501,2.2503
GBPCAD,20050620,112500,2.2504,2.2504,2.2502,2.2502
GBPCAD,20050620,112600,2.2503,2.2503,2.2501,2.2503
GBPCAD,20050620,112700,2.2505,2.2506,2.2501,2.2501
GBPCAD,20050620,112800,2.2500,2.2503,2.2500,2.2503
GBPCAD,20050620,112900,2.2503,2.2512,2.2503,2.2512
GBPCAD,20050620,113000,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050620,113100,2.2510,2.2513,2.2510,2.2513
GBPCAD,20050620,113200,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050620,113300,2.2510,2.2510,2.2507,2.2507
GBPCAD,20050620,113400,2.2506,2.2507,2.2506,2.2507
GBPCAD,20050620,113500,2.2507,2.2508,2.2507,2.2507
GBPCAD,20050620,113600,2.2506,2.2506,2.2504,2.2504
GBPCAD,20050620,113700,2.2504,2.2506,2.2504,2.2506
GBPCAD,20050620,113800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050620,113900,2.2506,2.2509,2.2506,2.2507
GBPCAD,20050620,114000,2.2506,2.2506,2.2504,2.2506
GBPCAD,20050620,114100,2.2506,2.2509,2.2506,2.2509
GBPCAD,20050620,114200,2.2509,2.2509,2.2506,2.2506
GBPCAD,20050620,114300,2.2506,2.2506,2.2504,2.2504
GBPCAD,20050620,114400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050620,114500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20050620,114600,2.2504,2.2507,2.2504,2.2507
GBPCAD,20050620,114700,2.2509,2.2509,2.2507,2.2507
GBPCAD,20050620,114800,2.2507,2.2507,2.2506,2.2506
GBPCAD,20050620,114900,2.2505,2.2506,2.2505,2.2506
GBPCAD,20050620,115000,2.2507,2.2511,2.2507,2.2511
GBPCAD,20050620,115100,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050620,115200,2.2510,2.2510,2.2509,2.2509
GBPCAD,20050620,115300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20050620,115400,2.2508,2.2508,2.2504,2.2504
GBPCAD,20050620,115500,2.2503,2.2503,2.2502,2.2503
GBPCAD,20050620,115600,2.2504,2.2507,2.2504,2.2506
GBPCAD,20050620,115700,2.2505,2.2505,2.2504,2.2505
GBPCAD,20050620,115800,2.2505,2.2506,2.2505,2.2506
GBPCAD,20050620,115900,2.2506,2.2506,2.2504,2.2506
GBPCAD,20050620,120000,2.2506,2.2506,2.2503,2.2503
GBPCAD,20050620,120100,2.2503,2.2503,2.2501,2.2501
GBPCAD,20050620,120200,2.2499,2.2499,2.2496,2.2496
GBPCAD,20050620,120300,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050620,120400,2.2496,2.2497,2.2496,2.2496
GBPCAD,20050620,120500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050620,120600,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050620,120700,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050620,120800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050620,120900,2.2497,2.2498,2.2497,2.2498
GBPCAD,20050620,121000,2.2498,2.2498,2.2497,2.2497
GBPCAD,20050620,121100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050620,121200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050620,121300,2.2497,2.2497,2.2495,2.2495
GBPCAD,20050620,121400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050620,121500,2.2496,2.2496,2.2495,2.2496
GBPCAD,20050620,121600,2.2496,2.2497,2.2496,2.2497
GBPCAD,20050620,121700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20050620,121800,2.2496,2.2496,2.2494,2.2494
GBPCAD,20050620,121900,2.2495,2.2495,2.2492,2.2492
GBPCAD,20050620,122000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,122100,2.2490,2.2490,2.2489,2.2490
GBPCAD,20050620,122200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,122300,2.2492,2.2497,2.2492,2.2497
GBPCAD,20050620,122400,2.2497,2.2497,2.2494,2.2494
GBPCAD,20050620,122500,2.2493,2.2493,2.2491,2.2491
GBPCAD,20050620,122600,2.2490,2.2490,2.2485,2.2485
GBPCAD,20050620,122700,2.2484,2.2484,2.2483,2.2483
GBPCAD,20050620,122800,2.2480,2.2480,2.2465,2.2465
GBPCAD,20050620,122900,2.2462,2.2462,2.2458,2.2458
GBPCAD,20050620,123000,2.2458,2.2458,2.2447,2.2447
GBPCAD,20050620,123100,2.2446,2.2446,2.2444,2.2444
GBPCAD,20050620,123200,2.2444,2.2445,2.2443,2.2445
GBPCAD,20050620,123300,2.2444,2.2444,2.2425,2.2427
GBPCAD,20050620,123400,2.2429,2.2430,2.2429,2.2430
GBPCAD,20050620,123500,2.2432,2.2437,2.2432,2.2437
GBPCAD,20050620,123600,2.2439,2.2441,2.2439,2.2441
GBPCAD,20050620,123700,2.2443,2.2443,2.2443,2.2443
GBPCAD,20050620,123800,2.2443,2.2443,2.2441,2.2441
GBPCAD,20050620,123900,2.2441,2.2443,2.2441,2.2442
GBPCAD,20050620,124000,2.2442,2.2442,2.2440,2.2440
GBPCAD,20050620,124100,2.2438,2.2438,2.2437,2.2437
GBPCAD,20050620,124200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20050620,124300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20050620,124400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20050620,124500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20050620,124600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20050620,124700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20050620,124800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20050620,124900,2.2436,2.2441,2.2436,2.2441
GBPCAD,20050620,125000,2.2462,2.2467,2.2462,2.2462
GBPCAD,20050620,125100,2.2464,2.2464,2.2463,2.2463
GBPCAD,20050620,125200,2.2464,2.2464,2.2462,2.2462
GBPCAD,20050620,125300,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050620,125400,2.2465,2.2466,2.2465,2.2465
GBPCAD,20050620,125500,2.2464,2.2464,2.2460,2.2460
GBPCAD,20050620,125600,2.2461,2.2461,2.2460,2.2460
GBPCAD,20050620,125700,2.2460,2.2460,2.2457,2.2457
GBPCAD,20050620,125800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,125900,2.2457,2.2459,2.2457,2.2459
GBPCAD,20050620,130000,2.2461,2.2466,2.2461,2.2466
GBPCAD,20050620,130100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20050620,130200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20050620,130300,2.2467,2.2467,2.2464,2.2464
GBPCAD,20050620,130400,2.2464,2.2469,2.2464,2.2469
GBPCAD,20050620,130500,2.2469,2.2471,2.2469,2.2471
GBPCAD,20050620,130600,2.2471,2.2471,2.2469,2.2469
GBPCAD,20050620,130700,2.2468,2.2468,2.2466,2.2466
GBPCAD,20050620,130800,2.2465,2.2465,2.2458,2.2458
GBPCAD,20050620,130900,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050620,131000,2.2455,2.2455,2.2454,2.2455
GBPCAD,20050620,131100,2.2455,2.2455,2.2453,2.2453
GBPCAD,20050620,131200,2.2452,2.2462,2.2451,2.2462
GBPCAD,20050620,131300,2.2461,2.2462,2.2457,2.2462
GBPCAD,20050620,131400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050620,131500,2.2463,2.2463,2.2454,2.2454
GBPCAD,20050620,131600,2.2452,2.2455,2.2450,2.2455
GBPCAD,20050620,131700,2.2457,2.2461,2.2455,2.2461
GBPCAD,20050620,131800,2.2461,2.2461,2.2460,2.2461
GBPCAD,20050620,131900,2.2461,2.2461,2.2457,2.2457
GBPCAD,20050620,132000,2.2456,2.2456,2.2454,2.2454
GBPCAD,20050620,132100,2.2454,2.2454,2.2453,2.2453
GBPCAD,20050620,132200,2.2452,2.2452,2.2451,2.2451
GBPCAD,20050620,132300,2.2451,2.2456,2.2451,2.2456
GBPCAD,20050620,132400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050620,132500,2.2456,2.2456,2.2455,2.2455
GBPCAD,20050620,132600,2.2454,2.2454,2.2450,2.2451
GBPCAD,20050620,132700,2.2452,2.2452,2.2452,2.2452
GBPCAD,20050620,132800,2.2452,2.2452,2.2450,2.2451
GBPCAD,20050620,132900,2.2451,2.2451,2.2451,2.2451
GBPCAD,20050620,133000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20050620,133100,2.2452,2.2452,2.2452,2.2452
GBPCAD,20050620,133200,2.2453,2.2453,2.2450,2.2450
GBPCAD,20050620,133300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20050620,133400,2.2450,2.2453,2.2450,2.2452
GBPCAD,20050620,133500,2.2451,2.2452,2.2451,2.2452
GBPCAD,20050620,133600,2.2452,2.2452,2.2450,2.2450
GBPCAD,20050620,133700,2.2448,2.2450,2.2448,2.2448
GBPCAD,20050620,133800,2.2448,2.2449,2.2448,2.2449
GBPCAD,20050620,133900,2.2451,2.2452,2.2451,2.2452
GBPCAD,20050620,134000,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050620,134100,2.2450,2.2450,2.2448,2.2449
GBPCAD,20050620,134200,2.2450,2.2453,2.2450,2.2453
GBPCAD,20050620,134300,2.2454,2.2455,2.2451,2.2451
GBPCAD,20050620,134400,2.2451,2.2454,2.2451,2.2454
GBPCAD,20050620,134500,2.2454,2.2455,2.2452,2.2452
GBPCAD,20050620,134600,2.2451,2.2451,2.2448,2.2448
GBPCAD,20050620,134700,2.2446,2.2446,2.2445,2.2445
GBPCAD,20050620,134800,2.2445,2.2451,2.2445,2.2451
GBPCAD,20050620,134900,2.2452,2.2453,2.2452,2.2453
GBPCAD,20050620,135000,2.2453,2.2463,2.2453,2.2463
GBPCAD,20050620,135100,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050620,135200,2.2465,2.2468,2.2465,2.2468
GBPCAD,20050620,135300,2.2468,2.2468,2.2467,2.2467
GBPCAD,20050620,135400,2.2467,2.2468,2.2467,2.2468
GBPCAD,20050620,135500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,135600,2.2469,2.2471,2.2469,2.2471
GBPCAD,20050620,135700,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050620,135800,2.2471,2.2471,2.2469,2.2469
GBPCAD,20050620,135900,2.2469,2.2469,2.2468,2.2468
GBPCAD,20050620,140000,2.2466,2.2466,2.2461,2.2462
GBPCAD,20050620,140100,2.2464,2.2467,2.2464,2.2466
GBPCAD,20050620,140200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050620,140300,2.2465,2.2465,2.2461,2.2462
GBPCAD,20050620,140400,2.2463,2.2465,2.2463,2.2465
GBPCAD,20050620,140500,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,140600,2.2465,2.2467,2.2465,2.2467
GBPCAD,20050620,140700,2.2467,2.2469,2.2467,2.2469
GBPCAD,20050620,140800,2.2471,2.2471,2.2470,2.2470
GBPCAD,20050620,140900,2.2470,2.2470,2.2470,2.2470
GBPCAD,20050620,141000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,141100,2.2470,2.2472,2.2469,2.2469
GBPCAD,20050620,141200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20050620,141300,2.2468,2.2468,2.2467,2.2467
GBPCAD,20050620,141400,2.2468,2.2469,2.2468,2.2469
GBPCAD,20050620,141500,2.2469,2.2473,2.2469,2.2473
GBPCAD,20050620,141600,2.2475,2.2476,2.2473,2.2473
GBPCAD,20050620,141700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050620,141800,2.2471,2.2476,2.2471,2.2475
GBPCAD,20050620,141900,2.2475,2.2476,2.2474,2.2476
GBPCAD,20050620,142000,2.2476,2.2478,2.2476,2.2478
GBPCAD,20050620,142100,2.2477,2.2477,2.2472,2.2472
GBPCAD,20050620,142200,2.2471,2.2472,2.2469,2.2472
GBPCAD,20050620,142300,2.2473,2.2476,2.2473,2.2476
GBPCAD,20050620,142400,2.2476,2.2477,2.2474,2.2474
GBPCAD,20050620,142500,2.2473,2.2473,2.2472,2.2472
GBPCAD,20050620,142600,2.2473,2.2473,2.2472,2.2472
GBPCAD,20050620,142700,2.2474,2.2475,2.2473,2.2473
GBPCAD,20050620,142800,2.2473,2.2474,2.2473,2.2474
GBPCAD,20050620,142900,2.2474,2.2474,2.2472,2.2472
GBPCAD,20050620,143000,2.2472,2.2474,2.2472,2.2474
GBPCAD,20050620,143100,2.2475,2.2482,2.2475,2.2482
GBPCAD,20050620,143200,2.2483,2.2484,2.2480,2.2480
GBPCAD,20050620,143300,2.2481,2.2485,2.2481,2.2485
GBPCAD,20050620,143400,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050620,143500,2.2487,2.2488,2.2487,2.2488
GBPCAD,20050620,143600,2.2489,2.2490,2.2485,2.2487
GBPCAD,20050620,143700,2.2486,2.2486,2.2477,2.2477
GBPCAD,20050620,143800,2.2476,2.2476,2.2463,2.2463
GBPCAD,20050620,143900,2.2461,2.2462,2.2460,2.2460
GBPCAD,20050620,144000,2.2459,2.2459,2.2458,2.2459
GBPCAD,20050620,144100,2.2459,2.2461,2.2459,2.2461
GBPCAD,20050620,144200,2.2459,2.2459,2.2454,2.2454
GBPCAD,20050620,144300,2.2453,2.2457,2.2453,2.2456
GBPCAD,20050620,144400,2.2455,2.2455,2.2454,2.2454
GBPCAD,20050620,144500,2.2453,2.2453,2.2451,2.2451
GBPCAD,20050620,144600,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050620,144700,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050620,144800,2.2452,2.2453,2.2450,2.2450
GBPCAD,20050620,144900,2.2451,2.2455,2.2451,2.2455
GBPCAD,20050620,145000,2.2455,2.2456,2.2454,2.2455
GBPCAD,20050620,145100,2.2454,2.2455,2.2452,2.2455
GBPCAD,20050620,145200,2.2455,2.2457,2.2455,2.2457
GBPCAD,20050620,145300,2.2458,2.2458,2.2455,2.2455
GBPCAD,20050620,145400,2.2455,2.2457,2.2455,2.2457
GBPCAD,20050620,145500,2.2458,2.2460,2.2458,2.2460
GBPCAD,20050620,145600,2.2461,2.2465,2.2461,2.2465
GBPCAD,20050620,145700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,145800,2.2467,2.2469,2.2467,2.2469
GBPCAD,20050620,145900,2.2469,2.2472,2.2469,2.2469
GBPCAD,20050620,150000,2.2470,2.2471,2.2469,2.2469
GBPCAD,20050620,150100,2.2468,2.2468,2.2464,2.2464
GBPCAD,20050620,150200,2.2463,2.2463,2.2459,2.2459
GBPCAD,20050620,150300,2.2458,2.2458,2.2455,2.2456
GBPCAD,20050620,150400,2.2457,2.2459,2.2457,2.2459
GBPCAD,20050620,150500,2.2460,2.2464,2.2460,2.2463
GBPCAD,20050620,150600,2.2462,2.2462,2.2461,2.2462
GBPCAD,20050620,150700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050620,150800,2.2462,2.2464,2.2462,2.2462
GBPCAD,20050620,150900,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050620,151000,2.2463,2.2463,2.2461,2.2461
GBPCAD,20050620,151100,2.2459,2.2459,2.2458,2.2458
GBPCAD,20050620,151200,2.2459,2.2459,2.2458,2.2459
GBPCAD,20050620,151300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20050620,151400,2.2459,2.2459,2.2459,2.2459
GBPCAD,20050620,151500,2.2458,2.2458,2.2451,2.2451
GBPCAD,20050620,151600,2.2452,2.2455,2.2452,2.2455
GBPCAD,20050620,151700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050620,151800,2.2455,2.2456,2.2455,2.2455
GBPCAD,20050620,151900,2.2455,2.2457,2.2455,2.2455
GBPCAD,20050620,152000,2.2455,2.2458,2.2455,2.2458
GBPCAD,20050620,152100,2.2459,2.2460,2.2459,2.2460
GBPCAD,20050620,152200,2.2461,2.2462,2.2461,2.2462
GBPCAD,20050620,152300,2.2463,2.2463,2.2462,2.2462
GBPCAD,20050620,152400,2.2461,2.2462,2.2461,2.2462
GBPCAD,20050620,152500,2.2464,2.2468,2.2464,2.2468
GBPCAD,20050620,152600,2.2469,2.2471,2.2466,2.2466
GBPCAD,20050620,152700,2.2466,2.2466,2.2464,2.2464
GBPCAD,20050620,152800,2.2462,2.2462,2.2458,2.2459
GBPCAD,20050620,152900,2.2461,2.2461,2.2451,2.2451
GBPCAD,20050620,153000,2.2449,2.2449,2.2445,2.2445
GBPCAD,20050620,153100,2.2445,2.2445,2.2442,2.2444
GBPCAD,20050620,153200,2.2442,2.2447,2.2441,2.2447
GBPCAD,20050620,153300,2.2449,2.2450,2.2449,2.2450
GBPCAD,20050620,153400,2.2452,2.2453,2.2451,2.2451
GBPCAD,20050620,153500,2.2450,2.2450,2.2447,2.2447
GBPCAD,20050620,153600,2.2447,2.2449,2.2447,2.2449
GBPCAD,20050620,153700,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050620,153800,2.2450,2.2450,2.2444,2.2447
GBPCAD,20050620,153900,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050620,154000,2.2448,2.2450,2.2448,2.2450
GBPCAD,20050620,154100,2.2450,2.2450,2.2448,2.2448
GBPCAD,20050620,154200,2.2447,2.2448,2.2447,2.2448
GBPCAD,20050620,154300,2.2448,2.2452,2.2448,2.2452
GBPCAD,20050620,154400,2.2451,2.2451,2.2450,2.2450
GBPCAD,20050620,154500,2.2450,2.2450,2.2448,2.2448
GBPCAD,20050620,154600,2.2449,2.2449,2.2445,2.2448
GBPCAD,20050620,154700,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050620,154800,2.2450,2.2450,2.2448,2.2450
GBPCAD,20050620,154900,2.2448,2.2448,2.2439,2.2439
GBPCAD,20050620,155000,2.2437,2.2437,2.2431,2.2432
GBPCAD,20050620,155100,2.2433,2.2433,2.2429,2.2429
GBPCAD,20050620,155200,2.2429,2.2433,2.2429,2.2433
GBPCAD,20050620,155300,2.2435,2.2438,2.2435,2.2438
GBPCAD,20050620,155400,2.2438,2.2438,2.2436,2.2437
GBPCAD,20050620,155500,2.2436,2.2438,2.2434,2.2438
GBPCAD,20050620,155600,2.2438,2.2439,2.2438,2.2439
GBPCAD,20050620,155700,2.2440,2.2440,2.2436,2.2436
GBPCAD,20050620,155800,2.2436,2.2441,2.2436,2.2441
GBPCAD,20050620,155900,2.2442,2.2445,2.2442,2.2445
GBPCAD,20050620,160000,2.2445,2.2445,2.2443,2.2443
GBPCAD,20050620,160100,2.2442,2.2442,2.2439,2.2439
GBPCAD,20050620,160200,2.2438,2.2440,2.2437,2.2440
GBPCAD,20050620,160300,2.2441,2.2448,2.2441,2.2448
GBPCAD,20050620,160400,2.2448,2.2452,2.2448,2.2452
GBPCAD,20050620,160500,2.2454,2.2458,2.2454,2.2456
GBPCAD,20050620,160600,2.2455,2.2461,2.2455,2.2461
GBPCAD,20050620,160700,2.2461,2.2461,2.2459,2.2459
GBPCAD,20050620,160800,2.2462,2.2469,2.2462,2.2469
GBPCAD,20050620,160900,2.2469,2.2469,2.2466,2.2466
GBPCAD,20050620,161000,2.2464,2.2471,2.2464,2.2471
GBPCAD,20050620,161100,2.2470,2.2470,2.2464,2.2464
GBPCAD,20050620,161200,2.2462,2.2462,2.2460,2.2460
GBPCAD,20050620,161300,2.2459,2.2459,2.2457,2.2457
GBPCAD,20050620,161400,2.2458,2.2464,2.2458,2.2464
GBPCAD,20050620,161500,2.2465,2.2468,2.2465,2.2468
GBPCAD,20050620,161600,2.2468,2.2471,2.2467,2.2471
GBPCAD,20050620,161700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20050620,161800,2.2473,2.2475,2.2473,2.2475
GBPCAD,20050620,161900,2.2473,2.2473,2.2472,2.2472
GBPCAD,20050620,162000,2.2472,2.2473,2.2471,2.2471
GBPCAD,20050620,162100,2.2469,2.2469,2.2464,2.2464
GBPCAD,20050620,162200,2.2465,2.2468,2.2465,2.2468
GBPCAD,20050620,162300,2.2466,2.2466,2.2463,2.2466
GBPCAD,20050620,162400,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050620,162500,2.2465,2.2465,2.2462,2.2462
GBPCAD,20050620,162600,2.2463,2.2466,2.2463,2.2466
GBPCAD,20050620,162700,2.2466,2.2468,2.2466,2.2466
GBPCAD,20050620,162800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050620,162900,2.2466,2.2466,2.2465,2.2466
GBPCAD,20050620,163000,2.2468,2.2469,2.2467,2.2468
GBPCAD,20050620,163100,2.2467,2.2467,2.2461,2.2461
GBPCAD,20050620,163200,2.2460,2.2460,2.2459,2.2459
GBPCAD,20050620,163300,2.2459,2.2459,2.2457,2.2458
GBPCAD,20050620,163400,2.2459,2.2460,2.2459,2.2460
GBPCAD,20050620,163500,2.2459,2.2459,2.2453,2.2454
GBPCAD,20050620,163600,2.2455,2.2455,2.2452,2.2454
GBPCAD,20050620,163700,2.2454,2.2456,2.2454,2.2455
GBPCAD,20050620,163800,2.2454,2.2455,2.2454,2.2455
GBPCAD,20050620,163900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20050620,164000,2.2453,2.2453,2.2450,2.2450
GBPCAD,20050620,164100,2.2450,2.2452,2.2450,2.2452
GBPCAD,20050620,164200,2.2452,2.2452,2.2450,2.2450
GBPCAD,20050620,164300,2.2448,2.2448,2.2440,2.2440
GBPCAD,20050620,164400,2.2438,2.2438,2.2434,2.2436
GBPCAD,20050620,164500,2.2437,2.2444,2.2437,2.2444
GBPCAD,20050620,164600,2.2444,2.2444,2.2440,2.2440
GBPCAD,20050620,164700,2.2439,2.2440,2.2438,2.2440
GBPCAD,20050620,164800,2.2441,2.2444,2.2441,2.2444
GBPCAD,20050620,164900,2.2443,2.2444,2.2443,2.2444
GBPCAD,20050620,165000,2.2445,2.2446,2.2445,2.2446
GBPCAD,20050620,165100,2.2445,2.2447,2.2443,2.2447
GBPCAD,20050620,165200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050620,165300,2.2447,2.2454,2.2446,2.2454
GBPCAD,20050620,165400,2.2454,2.2454,2.2450,2.2450
GBPCAD,20050620,165500,2.2448,2.2449,2.2448,2.2449
GBPCAD,20050620,165600,2.2449,2.2450,2.2449,2.2450
GBPCAD,20050620,165700,2.2448,2.2451,2.2448,2.2451
GBPCAD,20050620,165800,2.2452,2.2454,2.2450,2.2454
GBPCAD,20050620,165900,2.2455,2.2461,2.2455,2.2461
GBPCAD,20050620,170000,2.2462,2.2466,2.2462,2.2466
GBPCAD,20050620,170100,2.2466,2.2468,2.2466,2.2468
GBPCAD,20050620,170200,2.2469,2.2469,2.2466,2.2466
GBPCAD,20050620,170300,2.2466,2.2467,2.2466,2.2466
GBPCAD,20050620,170400,2.2466,2.2467,2.2465,2.2467
GBPCAD,20050620,170500,2.2468,2.2470,2.2468,2.2470
GBPCAD,20050620,170600,2.2472,2.2475,2.2472,2.2475
GBPCAD,20050620,170700,2.2476,2.2484,2.2476,2.2484
GBPCAD,20050620,170800,2.2485,2.2486,2.2485,2.2486
GBPCAD,20050620,170900,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050620,171000,2.2485,2.2485,2.2484,2.2484
GBPCAD,20050620,171100,2.2484,2.2484,2.2481,2.2483
GBPCAD,20050620,171200,2.2483,2.2483,2.2479,2.2479
GBPCAD,20050620,171300,2.2479,2.2480,2.2479,2.2480
GBPCAD,20050620,171400,2.2480,2.2483,2.2480,2.2483
GBPCAD,20050620,171500,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050620,171600,2.2480,2.2482,2.2480,2.2480
GBPCAD,20050620,171700,2.2479,2.2479,2.2476,2.2476
GBPCAD,20050620,171800,2.2475,2.2475,2.2473,2.2473
GBPCAD,20050620,171900,2.2473,2.2474,2.2473,2.2474
GBPCAD,20050620,172000,2.2473,2.2473,2.2472,2.2472
GBPCAD,20050620,172100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20050620,172200,2.2474,2.2475,2.2472,2.2473
GBPCAD,20050620,172300,2.2473,2.2473,2.2470,2.2470
GBPCAD,20050620,172400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,172500,2.2468,2.2468,2.2464,2.2464
GBPCAD,20050620,172600,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050620,172700,2.2465,2.2468,2.2465,2.2466
GBPCAD,20050620,172800,2.2465,2.2465,2.2458,2.2458
GBPCAD,20050620,172900,2.2458,2.2459,2.2458,2.2459
GBPCAD,20050620,173000,2.2459,2.2461,2.2459,2.2461
GBPCAD,20050620,173100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20050620,173200,2.2461,2.2462,2.2459,2.2459
GBPCAD,20050620,173300,2.2461,2.2466,2.2461,2.2466
GBPCAD,20050620,173400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20050620,173500,2.2468,2.2469,2.2467,2.2469
GBPCAD,20050620,173600,2.2471,2.2471,2.2468,2.2468
GBPCAD,20050620,173700,2.2468,2.2468,2.2465,2.2465
GBPCAD,20050620,173800,2.2464,2.2464,2.2459,2.2459
GBPCAD,20050620,173900,2.2459,2.2462,2.2459,2.2459
GBPCAD,20050620,174000,2.2458,2.2458,2.2451,2.2451
GBPCAD,20050620,174100,2.2451,2.2455,2.2451,2.2455
GBPCAD,20050620,174200,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050620,174300,2.2455,2.2455,2.2452,2.2452
GBPCAD,20050620,174400,2.2451,2.2452,2.2450,2.2452
GBPCAD,20050620,174500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20050620,174600,2.2451,2.2459,2.2451,2.2459
GBPCAD,20050620,174700,2.2460,2.2460,2.2459,2.2459
GBPCAD,20050620,174800,2.2459,2.2459,2.2458,2.2458
GBPCAD,20050620,174900,2.2456,2.2456,2.2452,2.2455
GBPCAD,20050620,175000,2.2454,2.2455,2.2454,2.2455
GBPCAD,20050620,175100,2.2455,2.2457,2.2455,2.2457
GBPCAD,20050620,175200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050620,175300,2.2457,2.2457,2.2456,2.2456
GBPCAD,20050620,175400,2.2455,2.2455,2.2453,2.2453
GBPCAD,20050620,175500,2.2452,2.2457,2.2452,2.2457
GBPCAD,20050620,175600,2.2458,2.2460,2.2458,2.2459
GBPCAD,20050620,175700,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050620,175800,2.2455,2.2462,2.2455,2.2462
GBPCAD,20050620,175900,2.2462,2.2462,2.2457,2.2457
GBPCAD,20050620,180000,2.2455,2.2455,2.2453,2.2455
GBPCAD,20050620,180100,2.2455,2.2456,2.2454,2.2456
GBPCAD,20050620,180200,2.2457,2.2457,2.2455,2.2455
GBPCAD,20050620,180300,2.2454,2.2455,2.2454,2.2455
GBPCAD,20050620,180400,2.2454,2.2454,2.2454,2.2454
GBPCAD,20050620,180500,2.2455,2.2458,2.2455,2.2457
GBPCAD,20050620,180600,2.2457,2.2459,2.2457,2.2459
GBPCAD,20050620,180700,2.2459,2.2462,2.2459,2.2462
GBPCAD,20050620,180800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050620,180900,2.2462,2.2462,2.2460,2.2460
GBPCAD,20050620,181000,2.2460,2.2460,2.2458,2.2458
GBPCAD,20050620,181100,2.2458,2.2459,2.2458,2.2459
GBPCAD,20050620,181200,2.2459,2.2462,2.2459,2.2462
GBPCAD,20050620,181300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050620,181400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050620,181500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050620,181600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050620,181700,2.2463,2.2463,2.2462,2.2462
GBPCAD,20050620,181800,2.2463,2.2464,2.2463,2.2463
GBPCAD,20050620,181900,2.2463,2.2463,2.2462,2.2462
GBPCAD,20050620,182000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050620,182100,2.2463,2.2464,2.2463,2.2464
GBPCAD,20050620,182200,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050620,182300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,182400,2.2466,2.2467,2.2466,2.2466
GBPCAD,20050620,182500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050620,182600,2.2467,2.2467,2.2467,2.2467
GBPCAD,20050620,182700,2.2467,2.2467,2.2466,2.2466
GBPCAD,20050620,182800,2.2466,2.2467,2.2465,2.2465
GBPCAD,20050620,182900,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050620,183000,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050620,183100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,183200,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050620,183300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,183400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,183500,2.2465,2.2465,2.2464,2.2464
GBPCAD,20050620,183600,2.2464,2.2464,2.2462,2.2462
GBPCAD,20050620,183700,2.2464,2.2465,2.2464,2.2465
GBPCAD,20050620,183800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050620,183900,2.2467,2.2467,2.2465,2.2465
GBPCAD,20050620,184000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050620,184100,2.2466,2.2467,2.2466,2.2467
GBPCAD,20050620,184200,2.2467,2.2467,2.2466,2.2466
GBPCAD,20050620,184300,2.2467,2.2469,2.2467,2.2469
GBPCAD,20050620,184400,2.2471,2.2475,2.2471,2.2475
GBPCAD,20050620,184500,2.2476,2.2477,2.2476,2.2477
GBPCAD,20050620,184600,2.2477,2.2477,2.2476,2.2476
GBPCAD,20050620,184700,2.2476,2.2480,2.2476,2.2480
GBPCAD,20050620,184800,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050620,184900,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050620,185000,2.2479,2.2481,2.2479,2.2481
GBPCAD,20050620,185100,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050620,185200,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050620,185300,2.2476,2.2478,2.2476,2.2478
GBPCAD,20050620,185400,2.2479,2.2483,2.2479,2.2483
GBPCAD,20050620,185500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050620,185600,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050620,185700,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050620,185800,2.2484,2.2484,2.2480,2.2480
GBPCAD,20050620,185900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050620,190000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20050620,190100,2.2479,2.2482,2.2479,2.2482
GBPCAD,20050620,190200,2.2483,2.2485,2.2483,2.2484
GBPCAD,20050620,190300,2.2484,2.2484,2.2483,2.2483
GBPCAD,20050620,190400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,190500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,190600,2.2483,2.2485,2.2483,2.2485
GBPCAD,20050620,190700,2.2484,2.2484,2.2483,2.2483
GBPCAD,20050620,190800,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050620,190900,2.2482,2.2484,2.2482,2.2484
GBPCAD,20050620,191000,2.2484,2.2484,2.2483,2.2483
GBPCAD,20050620,191100,2.2480,2.2480,2.2479,2.2479
GBPCAD,20050620,191200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20050620,191300,2.2480,2.2481,2.2480,2.2480
GBPCAD,20050620,191400,2.2479,2.2483,2.2479,2.2483
GBPCAD,20050620,191500,2.2482,2.2482,2.2479,2.2479
GBPCAD,20050620,191600,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050620,191700,2.2478,2.2479,2.2478,2.2479
GBPCAD,20050620,191800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20050620,191900,2.2478,2.2478,2.2477,2.2477
GBPCAD,20050620,192000,2.2477,2.2478,2.2476,2.2476
GBPCAD,20050620,192100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050620,192200,2.2477,2.2481,2.2477,2.2481
GBPCAD,20050620,192300,2.2480,2.2480,2.2478,2.2478
GBPCAD,20050620,192400,2.2478,2.2478,2.2476,2.2476
GBPCAD,20050620,192500,2.2476,2.2476,2.2473,2.2474
GBPCAD,20050620,192600,2.2475,2.2475,2.2472,2.2472
GBPCAD,20050620,192700,2.2471,2.2471,2.2469,2.2470
GBPCAD,20050620,192800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20050620,192900,2.2471,2.2471,2.2470,2.2470
GBPCAD,20050620,193000,2.2469,2.2469,2.2468,2.2469
GBPCAD,20050620,193100,2.2469,2.2470,2.2469,2.2470
GBPCAD,20050620,193200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,193300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050620,193400,2.2469,2.2470,2.2468,2.2470
GBPCAD,20050620,193500,2.2470,2.2470,2.2469,2.2470
GBPCAD,20050620,193600,2.2470,2.2472,2.2470,2.2472
GBPCAD,20050620,193700,2.2473,2.2475,2.2473,2.2475
GBPCAD,20050620,193800,2.2476,2.2476,2.2472,2.2473
GBPCAD,20050620,193900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20050620,194000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050620,194100,2.2475,2.2475,2.2472,2.2472
GBPCAD,20050620,194200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20050620,194300,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050620,194400,2.2470,2.2470,2.2470,2.2470
GBPCAD,20050620,194500,2.2471,2.2472,2.2471,2.2471
GBPCAD,20050620,194600,2.2471,2.2473,2.2471,2.2473
GBPCAD,20050620,194700,2.2475,2.2477,2.2475,2.2477
GBPCAD,20050620,194800,2.2478,2.2482,2.2478,2.2482
GBPCAD,20050620,194900,2.2481,2.2481,2.2478,2.2478
GBPCAD,20050620,195000,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050620,195100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20050620,195200,2.2474,2.2474,2.2472,2.2472
GBPCAD,20050620,195300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20050620,195400,2.2472,2.2475,2.2472,2.2475
GBPCAD,20050620,195500,2.2476,2.2480,2.2476,2.2480
GBPCAD,20050620,195600,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050620,195700,2.2480,2.2481,2.2479,2.2481
GBPCAD,20050620,195800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20050620,195900,2.2482,2.2482,2.2481,2.2481
GBPCAD,20050620,200000,2.2481,2.2481,2.2480,2.2480
GBPCAD,20050620,200100,2.2482,2.2486,2.2482,2.2486
GBPCAD,20050620,200200,2.2487,2.2487,2.2485,2.2485
GBPCAD,20050620,200300,2.2485,2.2485,2.2483,2.2483
GBPCAD,20050620,200400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20050620,200500,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050620,200600,2.2482,2.2482,2.2478,2.2478
GBPCAD,20050620,200700,2.2477,2.2478,2.2476,2.2478
GBPCAD,20050620,200800,2.2478,2.2479,2.2477,2.2479
GBPCAD,20050620,200900,2.2480,2.2482,2.2480,2.2481
GBPCAD,20050620,201000,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050620,201100,2.2482,2.2483,2.2482,2.2483
GBPCAD,20050620,201200,2.2484,2.2484,2.2482,2.2482
GBPCAD,20050620,201300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20050620,201400,2.2482,2.2485,2.2482,2.2485
GBPCAD,20050620,201500,2.2484,2.2484,2.2483,2.2483
GBPCAD,20050620,201600,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050620,201700,2.2480,2.2490,2.2480,2.2490
GBPCAD,20050620,201800,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050620,201900,2.2490,2.2490,2.2487,2.2487
GBPCAD,20050620,202000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050620,202100,2.2488,2.2490,2.2488,2.2490
GBPCAD,20050620,202200,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050620,202300,2.2489,2.2491,2.2489,2.2491
GBPCAD,20050620,202400,2.2492,2.2494,2.2492,2.2494
GBPCAD,20050620,202500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20050620,202600,2.2495,2.2495,2.2489,2.2489
GBPCAD,20050620,202700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20050620,202800,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050620,202900,2.2487,2.2489,2.2487,2.2487
GBPCAD,20050620,203000,2.2486,2.2486,2.2483,2.2483
GBPCAD,20050620,203100,2.2485,2.2494,2.2485,2.2494
GBPCAD,20050620,203200,2.2492,2.2496,2.2492,2.2496
GBPCAD,20050620,203300,2.2496,2.2496,2.2493,2.2493
GBPCAD,20050620,203400,2.2492,2.2492,2.2488,2.2488
GBPCAD,20050620,203500,2.2487,2.2490,2.2487,2.2490
GBPCAD,20050620,203600,2.2491,2.2494,2.2491,2.2494
GBPCAD,20050620,203700,2.2492,2.2492,2.2489,2.2489
GBPCAD,20050620,203800,2.2489,2.2491,2.2489,2.2491
GBPCAD,20050620,203900,2.2491,2.2492,2.2491,2.2492
GBPCAD,20050620,204000,2.2491,2.2491,2.2490,2.2490
GBPCAD,20050620,204100,2.2491,2.2492,2.2491,2.2491
GBPCAD,20050620,204200,2.2490,2.2492,2.2490,2.2492
GBPCAD,20050620,204300,2.2493,2.2493,2.2490,2.2490
GBPCAD,20050620,204400,2.2490,2.2490,2.2489,2.2489
GBPCAD,20050620,204500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,204600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,204700,2.2490,2.2492,2.2490,2.2490
GBPCAD,20050620,204800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,204900,2.2490,2.2491,2.2490,2.2490
GBPCAD,20050620,205000,2.2490,2.2490,2.2488,2.2488
GBPCAD,20050620,205100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20050620,205200,2.2490,2.2490,2.2487,2.2487
GBPCAD,20050620,205300,2.2487,2.2487,2.2485,2.2487
GBPCAD,20050620,205400,2.2489,2.2492,2.2489,2.2492
GBPCAD,20050620,205500,2.2492,2.2492,2.2491,2.2492
GBPCAD,20050620,205600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050620,205700,2.2496,2.2498,2.2496,2.2496
GBPCAD,20050620,205800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20050620,205900,2.2497,2.2497,2.2496,2.2496
GBPCAD,20050620,210000,2.2496,2.2496,2.2493,2.2493
GBPCAD,20050620,210100,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050620,210200,2.2494,2.2496,2.2494,2.2496
GBPCAD,20050620,210300,2.2497,2.2501,2.2497,2.2501
GBPCAD,20050620,210400,2.2503,2.2510,2.2503,2.2510
GBPCAD,20050620,210500,2.2513,2.2516,2.2513,2.2513
GBPCAD,20050620,210600,2.2511,2.2517,2.2511,2.2517
GBPCAD,20050620,210700,2.2520,2.2536,2.2520,2.2536
GBPCAD,20050620,210800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050620,210900,2.2536,2.2538,2.2536,2.2536
GBPCAD,20050620,211000,2.2537,2.2539,2.2537,2.2539
GBPCAD,20050620,211100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050620,211200,2.2539,2.2545,2.2539,2.2545
GBPCAD,20050620,211300,2.2545,2.2546,2.2545,2.2545
GBPCAD,20050620,211400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050620,211500,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050620,211600,2.2544,2.2544,2.2542,2.2542
GBPCAD,20050620,211700,2.2542,2.2543,2.2541,2.2541
GBPCAD,20050620,211800,2.2539,2.2539,2.2528,2.2531
GBPCAD,20050620,211900,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050620,212000,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050620,212100,2.2534,2.2534,2.2533,2.2533
GBPCAD,20050620,212200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050620,212300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050620,212400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050620,212500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050620,212600,2.2531,2.2533,2.2531,2.2533
GBPCAD,20050620,212700,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050620,212800,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050620,212900,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050620,213000,2.2530,2.2532,2.2530,2.2532
GBPCAD,20050620,213100,2.2534,2.2537,2.2534,2.2537
GBPCAD,20050620,213200,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050620,213300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050620,213400,2.2538,2.2539,2.2537,2.2539
GBPCAD,20050620,213500,2.2539,2.2540,2.2539,2.2540
GBPCAD,20050620,213600,2.2539,2.2539,2.2537,2.2537
GBPCAD,20050620,213700,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050620,213800,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050620,213900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050620,214000,2.2537,2.2537,2.2536,2.2537
GBPCAD,20050620,214100,2.2538,2.2544,2.2538,2.2544
GBPCAD,20050620,214200,2.2546,2.2547,2.2546,2.2546
GBPCAD,20050620,214300,2.2546,2.2547,2.2546,2.2547
GBPCAD,20050620,214400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050620,214500,2.2544,2.2544,2.2541,2.2541
GBPCAD,20050620,214600,2.2541,2.2541,2.2540,2.2540
GBPCAD,20050620,214700,2.2539,2.2539,2.2533,2.2533
GBPCAD,20050620,214800,2.2534,2.2535,2.2534,2.2534
GBPCAD,20050620,214900,2.2534,2.2534,2.2533,2.2533
GBPCAD,20050620,215000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050620,215100,2.2529,2.2530,2.2529,2.2530
GBPCAD,20050620,215200,2.2532,2.2539,2.2532,2.2539
GBPCAD,20050620,215300,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050620,215400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050620,215500,2.2536,2.2536,2.2525,2.2525
GBPCAD,20050620,215600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050620,215700,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050620,215800,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050620,215900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050620,220000,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050620,220100,2.2525,2.2526,2.2525,2.2526
GBPCAD,20050620,220200,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050620,220300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050620,220400,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050620,220500,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050620,220600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050620,220700,2.2528,2.2532,2.2528,2.2532
GBPCAD,20050620,220800,2.2533,2.2533,2.2533,2.2533
GBPCAD,20050620,220900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050620,221000,2.2532,2.2532,2.2528,2.2529
GBPCAD,20050620,221100,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050620,221200,2.2530,2.2530,2.2529,2.2529
GBPCAD,20050620,221300,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050620,221400,2.2528,2.2530,2.2528,2.2528
GBPCAD,20050620,221500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050620,221600,2.2529,2.2530,2.2529,2.2529
GBPCAD,20050620,221700,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050620,221800,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050620,221900,2.2528,2.2531,2.2528,2.2531
GBPCAD,20050620,222000,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050620,222100,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050620,222200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050620,222300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050620,222400,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050620,222500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050620,222600,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050620,222700,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050620,222800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050620,222900,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050620,223000,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050620,223100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050620,223200,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050620,223300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050620,223400,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050620,223500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050620,223600,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050620,223700,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050620,223800,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050620,223900,2.2536,2.2536,2.2534,2.2534
GBPCAD,20050620,224000,2.2534,2.2538,2.2534,2.2538
GBPCAD,20050620,224100,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050620,224200,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050620,224300,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050620,224400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050620,224500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050620,224600,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050620,224700,2.2539,2.2543,2.2539,2.2543
GBPCAD,20050620,224800,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050620,224900,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050620,225000,2.2540,2.2540,2.2540,2.2540
GBPCAD,20050620,225100,2.2541,2.2541,2.2540,2.2540
GBPCAD,20050620,225200,2.2540,2.2541,2.2540,2.2541
GBPCAD,20050620,225300,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050620,225400,2.2540,2.2540,2.2539,2.2539
GBPCAD,20050620,225500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050620,225600,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050620,225700,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050620,225800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050620,225900,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050620,230000,2.2532,2.2535,2.2532,2.2534
GBPCAD,20050620,230100,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050620,230200,2.2532,2.2532,2.2529,2.2529
GBPCAD,20050620,230300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050620,230400,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050620,230500,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050620,230600,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050620,230700,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050620,230800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050620,230900,2.2525,2.2526,2.2525,2.2526
GBPCAD,20050620,231000,2.2526,2.2527,2.2525,2.2527
GBPCAD,20050620,231100,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050620,231200,2.2528,2.2529,2.2527,2.2529
GBPCAD,20050620,231300,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050620,231400,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050620,231500,2.2533,2.2534,2.2533,2.2534
GBPCAD,20050620,231600,2.2534,2.2534,2.2533,2.2533
GBPCAD,20050620,231700,2.2534,2.2537,2.2534,2.2537
GBPCAD,20050620,231800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050620,231900,2.2538,2.2538,2.2537,2.2538
GBPCAD,20050620,232000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050620,232100,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050620,232200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050620,232300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050620,232400,2.2539,2.2540,2.2539,2.2540
GBPCAD,20050620,232500,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050620,232600,2.2538,2.2538,2.2537,2.2538
GBPCAD,20050620,232700,2.2539,2.2543,2.2539,2.2543
GBPCAD,20050620,232800,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050620,232900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050620,233000,2.2545,2.2545,2.2544,2.2545
GBPCAD,20050620,233100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050620,233200,2.2545,2.2545,2.2544,2.2544
GBPCAD,20050620,233300,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050620,233400,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050620,233500,2.2545,2.2546,2.2545,2.2545
GBPCAD,20050620,233600,2.2545,2.2545,2.2544,2.2544
GBPCAD,20050620,233700,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050620,233800,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050620,233900,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050620,234000,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050620,234100,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050620,234200,2.2539,2.2541,2.2539,2.2541
GBPCAD,20050620,234300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050620,234400,2.2541,2.2541,2.2540,2.2540
GBPCAD,20050620,234500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050620,234600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050620,234700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050620,234800,2.2541,2.2543,2.2541,2.2543
GBPCAD,20050620,234900,2.2543,2.2543,2.2542,2.2543
GBPCAD,20050620,235000,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050620,235100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050620,235200,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050620,235300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050620,235400,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050620,235500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050620,235600,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050620,235700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050620,235800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050620,235900,2.2543,2.2544,2.2543,2.2543
GBPCAD,20050621,000000,2.2543,2.2543,2.2543,2.2543
GBPAUD,20050620,000100,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050620,000200,2.3516,2.3516,2.3510,2.3510
GBPAUD,20050620,000300,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050620,000400,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050620,000500,2.3503,2.3503,2.3499,2.3499
GBPAUD,20050620,000600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,000700,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,000800,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050620,000900,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050620,001000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,001100,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,001200,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,001300,2.3501,2.3504,2.3501,2.3503
GBPAUD,20050620,001400,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050620,001500,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050620,001600,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050620,001700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050620,001800,2.3505,2.3505,2.3504,2.3505
GBPAUD,20050620,001900,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050620,002000,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050620,002100,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050620,002200,2.3507,2.3511,2.3505,2.3511
GBPAUD,20050620,002300,2.3512,2.3512,2.3506,2.3506
GBPAUD,20050620,002400,2.3506,2.3507,2.3505,2.3507
GBPAUD,20050620,002500,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050620,002600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050620,002700,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050620,002800,2.3503,2.3503,2.3500,2.3501
GBPAUD,20050620,002900,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050620,003000,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050620,003100,2.3498,2.3498,2.3495,2.3495
GBPAUD,20050620,003200,2.3495,2.3496,2.3494,2.3494
GBPAUD,20050620,003300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050620,003400,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050620,003500,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050620,003600,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050620,003700,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050620,003800,2.3490,2.3490,2.3485,2.3485
GBPAUD,20050620,003900,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050620,004000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050620,004100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050620,004200,2.3486,2.3491,2.3486,2.3491
GBPAUD,20050620,004300,2.3493,2.3494,2.3491,2.3491
GBPAUD,20050620,004400,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050620,004500,2.3492,2.3494,2.3491,2.3494
GBPAUD,20050620,004600,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050620,004700,2.3489,2.3489,2.3484,2.3484
GBPAUD,20050620,004800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050620,004900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050620,005000,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050620,005100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050620,005200,2.3490,2.3491,2.3490,2.3490
GBPAUD,20050620,005300,2.3491,2.3492,2.3489,2.3489
GBPAUD,20050620,005400,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050620,005500,2.3491,2.3491,2.3489,2.3490
GBPAUD,20050620,005600,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050620,005700,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050620,005800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050620,005900,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050620,010000,2.3484,2.3484,2.3481,2.3484
GBPAUD,20050620,010100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050620,010200,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050620,010300,2.3489,2.3491,2.3489,2.3490
GBPAUD,20050620,010400,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050620,010500,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050620,010600,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050620,010700,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050620,010800,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050620,010900,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050620,011000,2.3488,2.3488,2.3487,2.3487
GBPAUD,20050620,011100,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050620,011200,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050620,011300,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050620,011400,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050620,011500,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050620,011600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050620,011700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050620,011800,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050620,011900,2.3490,2.3493,2.3490,2.3493
GBPAUD,20050620,012000,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050620,012100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050620,012200,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050620,012300,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050620,012400,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050620,012500,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050620,012600,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050620,012700,2.3501,2.3502,2.3501,2.3501
GBPAUD,20050620,012800,2.3500,2.3500,2.3494,2.3494
GBPAUD,20050620,012900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050620,013000,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050620,013100,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050620,013200,2.3484,2.3484,2.3482,2.3484
GBPAUD,20050620,013300,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050620,013400,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050620,013500,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050620,013600,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050620,013700,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050620,013800,2.3474,2.3474,2.3472,2.3472
GBPAUD,20050620,013900,2.3470,2.3471,2.3468,2.3468
GBPAUD,20050620,014000,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050620,014100,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050620,014200,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050620,014300,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050620,014400,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050620,014500,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050620,014600,2.3473,2.3479,2.3473,2.3479
GBPAUD,20050620,014700,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050620,014800,2.3479,2.3480,2.3479,2.3479
GBPAUD,20050620,014900,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050620,015000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050620,015100,2.3477,2.3479,2.3477,2.3477
GBPAUD,20050620,015200,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050620,015300,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050620,015400,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050620,015500,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050620,015600,2.3477,2.3478,2.3476,2.3478
GBPAUD,20050620,015700,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050620,015800,2.3480,2.3480,2.3477,2.3479
GBPAUD,20050620,015900,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050620,020000,2.3484,2.3485,2.3484,2.3484
GBPAUD,20050620,020100,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050620,020200,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050620,020300,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050620,020400,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050620,020500,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050620,020600,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050620,020700,2.3501,2.3501,2.3498,2.3499
GBPAUD,20050620,020800,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050620,020900,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050620,021000,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050620,021100,2.3504,2.3508,2.3504,2.3508
GBPAUD,20050620,021200,2.3510,2.3512,2.3510,2.3512
GBPAUD,20050620,021300,2.3514,2.3515,2.3514,2.3514
GBPAUD,20050620,021400,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050620,021500,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050620,021600,2.3516,2.3517,2.3516,2.3517
GBPAUD,20050620,021700,2.3517,2.3517,2.3517,2.3517
GBPAUD,20050620,021800,2.3517,2.3517,2.3515,2.3515
GBPAUD,20050620,021900,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050620,022000,2.3514,2.3515,2.3513,2.3513
GBPAUD,20050620,022100,2.3513,2.3513,2.3510,2.3510
GBPAUD,20050620,022200,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050620,022300,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050620,022400,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050620,022500,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050620,022600,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050620,022700,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050620,022800,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050620,022900,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050620,023000,2.3504,2.3506,2.3504,2.3506
GBPAUD,20050620,023100,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050620,023200,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050620,023300,2.3507,2.3507,2.3500,2.3500
GBPAUD,20050620,023400,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,023500,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050620,023600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,023700,2.3499,2.3502,2.3499,2.3502
GBPAUD,20050620,023800,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050620,023900,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050620,024000,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050620,024100,2.3505,2.3512,2.3505,2.3512
GBPAUD,20050620,024200,2.3512,2.3513,2.3511,2.3513
GBPAUD,20050620,024300,2.3514,2.3516,2.3514,2.3515
GBPAUD,20050620,024400,2.3514,2.3519,2.3514,2.3519
GBPAUD,20050620,024500,2.3519,2.3519,2.3516,2.3516
GBPAUD,20050620,024600,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050620,024700,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050620,024800,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050620,024900,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050620,025000,2.3509,2.3509,2.3505,2.3505
GBPAUD,20050620,025100,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050620,025200,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050620,025300,2.3505,2.3505,2.3504,2.3505
GBPAUD,20050620,025400,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050620,025500,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050620,025600,2.3510,2.3512,2.3510,2.3512
GBPAUD,20050620,025700,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050620,025800,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050620,025900,2.3518,2.3524,2.3518,2.3524
GBPAUD,20050620,030000,2.3527,2.3528,2.3525,2.3525
GBPAUD,20050620,030100,2.3521,2.3523,2.3521,2.3523
GBPAUD,20050620,030200,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050620,030300,2.3522,2.3529,2.3522,2.3529
GBPAUD,20050620,030400,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050620,030500,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050620,030600,2.3533,2.3535,2.3533,2.3533
GBPAUD,20050620,030700,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050620,030800,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050620,030900,2.3528,2.3528,2.3526,2.3527
GBPAUD,20050620,031000,2.3527,2.3527,2.3522,2.3522
GBPAUD,20050620,031100,2.3522,2.3522,2.3514,2.3514
GBPAUD,20050620,031200,2.3512,2.3514,2.3510,2.3510
GBPAUD,20050620,031300,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050620,031400,2.3504,2.3504,2.3500,2.3502
GBPAUD,20050620,031500,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050620,031600,2.3507,2.3507,2.3506,2.3506
GBPAUD,20050620,031700,2.3505,2.3505,2.3500,2.3500
GBPAUD,20050620,031800,2.3498,2.3498,2.3488,2.3488
GBPAUD,20050620,031900,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050620,032000,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050620,032100,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050620,032200,2.3474,2.3476,2.3474,2.3476
GBPAUD,20050620,032300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050620,032400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050620,032500,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050620,032600,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050620,032700,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050620,032800,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050620,032900,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050620,033000,2.3473,2.3473,2.3465,2.3465
GBPAUD,20050620,033100,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050620,033200,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050620,033300,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050620,033400,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050620,033500,2.3466,2.3468,2.3465,2.3465
GBPAUD,20050620,033600,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050620,033700,2.3469,2.3469,2.3467,2.3467
GBPAUD,20050620,033800,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050620,033900,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050620,034000,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050620,034100,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050620,034200,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050620,034300,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050620,034400,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050620,034500,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050620,034600,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050620,034700,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050620,034800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,034900,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050620,035000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,035100,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050620,035200,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050620,035300,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050620,035400,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050620,035500,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050620,035600,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050620,035700,2.3466,2.3466,2.3464,2.3464
GBPAUD,20050620,035800,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050620,035900,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050620,040000,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050620,040100,2.3463,2.3465,2.3463,2.3463
GBPAUD,20050620,040200,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050620,040300,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050620,040400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050620,040500,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050620,040600,2.3465,2.3470,2.3465,2.3469
GBPAUD,20050620,040700,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050620,040800,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050620,040900,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050620,041000,2.3466,2.3467,2.3466,2.3467
GBPAUD,20050620,041100,2.3466,2.3466,2.3464,2.3464
GBPAUD,20050620,041200,2.3463,2.3465,2.3462,2.3465
GBPAUD,20050620,041300,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050620,041400,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050620,041500,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050620,041600,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050620,041700,2.3464,2.3465,2.3463,2.3463
GBPAUD,20050620,041800,2.3462,2.3462,2.3460,2.3460
GBPAUD,20050620,041900,2.3459,2.3460,2.3458,2.3458
GBPAUD,20050620,042000,2.3455,2.3460,2.3455,2.3460
GBPAUD,20050620,042100,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050620,042200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050620,042300,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050620,042400,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050620,042500,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050620,042600,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050620,042700,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050620,042800,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050620,042900,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050620,043000,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050620,043100,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050620,043200,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050620,043300,2.3462,2.3463,2.3460,2.3463
GBPAUD,20050620,043400,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050620,043500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050620,043600,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050620,043700,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050620,043800,2.3477,2.3477,2.3475,2.3477
GBPAUD,20050620,043900,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050620,044000,2.3474,2.3474,2.3474,2.3474
GBPAUD,20050620,044100,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050620,044200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050620,044300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050620,044400,2.3474,2.3474,2.3470,2.3470
GBPAUD,20050620,044500,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050620,044600,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050620,044700,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050620,044800,2.3471,2.3471,2.3466,2.3466
GBPAUD,20050620,044900,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050620,045000,2.3463,2.3463,2.3460,2.3460
GBPAUD,20050620,045100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050620,045200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050620,045300,2.3456,2.3460,2.3455,2.3460
GBPAUD,20050620,045400,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050620,045500,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,045600,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050620,045700,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050620,045800,2.3458,2.3458,2.3456,2.3457
GBPAUD,20050620,045900,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050620,050000,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,050100,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050620,050200,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050620,050300,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050620,050400,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050620,050500,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,050600,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050620,050700,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050620,050800,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050620,050900,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050620,051000,2.3458,2.3458,2.3456,2.3457
GBPAUD,20050620,051100,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050620,051200,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050620,051300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050620,051400,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050620,051500,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050620,051600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050620,051700,2.3453,2.3453,2.3453,2.3453
GBPAUD,20050620,051800,2.3453,2.3453,2.3452,2.3452
GBPAUD,20050620,051900,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050620,052000,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050620,052100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050620,052200,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050620,052300,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050620,052400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050620,052500,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050620,052600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050620,052700,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050620,052800,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050620,052900,2.3470,2.3475,2.3470,2.3475
GBPAUD,20050620,053000,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050620,053100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,053200,2.3474,2.3474,2.3472,2.3472
GBPAUD,20050620,053300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,053400,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050620,053500,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050620,053600,2.3472,2.3476,2.3472,2.3476
GBPAUD,20050620,053700,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050620,053800,2.3472,2.3473,2.3471,2.3473
GBPAUD,20050620,053900,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050620,054000,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050620,054100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,054200,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050620,054300,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050620,054400,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050620,054500,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050620,054600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050620,054700,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050620,054800,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050620,054900,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050620,055000,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050620,055100,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050620,055200,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050620,055300,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050620,055400,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050620,055500,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050620,055600,2.3473,2.3473,2.3471,2.3471
GBPAUD,20050620,055700,2.3470,2.3476,2.3470,2.3476
GBPAUD,20050620,055800,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050620,055900,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050620,060000,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050620,060100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,060200,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050620,060300,2.3471,2.3471,2.3470,2.3470
GBPAUD,20050620,060400,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050620,060500,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050620,060600,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050620,060700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050620,060800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050620,060900,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050620,061000,2.3466,2.3466,2.3461,2.3461
GBPAUD,20050620,061100,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,061200,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050620,061300,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050620,061400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050620,061500,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050620,061600,2.3457,2.3457,2.3453,2.3453
GBPAUD,20050620,061700,2.3452,2.3452,2.3451,2.3452
GBPAUD,20050620,061800,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050620,061900,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050620,062000,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050620,062100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050620,062200,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050620,062300,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050620,062400,2.3452,2.3452,2.3451,2.3451
GBPAUD,20050620,062500,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050620,062600,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050620,062700,2.3457,2.3459,2.3457,2.3459
GBPAUD,20050620,062800,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,062900,2.3461,2.3462,2.3459,2.3459
GBPAUD,20050620,063000,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050620,063100,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050620,063200,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050620,063300,2.3465,2.3466,2.3465,2.3465
GBPAUD,20050620,063400,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050620,063500,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050620,063600,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050620,063700,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050620,063800,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050620,063900,2.3459,2.3463,2.3459,2.3463
GBPAUD,20050620,064000,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050620,064100,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050620,064200,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050620,064300,2.3462,2.3462,2.3458,2.3459
GBPAUD,20050620,064400,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,064500,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050620,064600,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050620,064700,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,064800,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050620,064900,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050620,065000,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050620,065100,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050620,065200,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050620,065300,2.3459,2.3460,2.3458,2.3460
GBPAUD,20050620,065400,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050620,065500,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050620,065600,2.3463,2.3467,2.3463,2.3467
GBPAUD,20050620,065700,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050620,065800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,065900,2.3472,2.3472,2.3471,2.3471
GBPAUD,20050620,070000,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,070100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,070200,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,070300,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050620,070400,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050620,070500,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050620,070600,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050620,070700,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050620,070800,2.3464,2.3464,2.3464,2.3464
GBPAUD,20050620,070900,2.3464,2.3464,2.3463,2.3463
GBPAUD,20050620,071000,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050620,071100,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050620,071200,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050620,071300,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050620,071400,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050620,071500,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050620,071600,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050620,071700,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050620,071800,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050620,071900,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050620,072000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050620,072100,2.3473,2.3473,2.3473,2.3473
GBPAUD,20050620,072200,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050620,072300,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,072400,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,072500,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,072600,2.3471,2.3471,2.3469,2.3469
GBPAUD,20050620,072700,2.3468,2.3468,2.3467,2.3468
GBPAUD,20050620,072800,2.3470,2.3476,2.3470,2.3476
GBPAUD,20050620,072900,2.3476,2.3484,2.3476,2.3484
GBPAUD,20050620,073000,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050620,073100,2.3486,2.3488,2.3486,2.3488
GBPAUD,20050620,073200,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050620,073300,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050620,073400,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050620,073500,2.3477,2.3477,2.3474,2.3476
GBPAUD,20050620,073600,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050620,073700,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050620,073800,2.3475,2.3481,2.3475,2.3481
GBPAUD,20050620,073900,2.3482,2.3484,2.3482,2.3483
GBPAUD,20050620,074000,2.3481,2.3484,2.3480,2.3484
GBPAUD,20050620,074100,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050620,074200,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050620,074300,2.3483,2.3483,2.3482,2.3483
GBPAUD,20050620,074400,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050620,074500,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050620,074600,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050620,074700,2.3488,2.3489,2.3487,2.3487
GBPAUD,20050620,074800,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050620,074900,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050620,075000,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050620,075100,2.3482,2.3484,2.3482,2.3482
GBPAUD,20050620,075200,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050620,075300,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050620,075400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050620,075500,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050620,075600,2.3482,2.3483,2.3482,2.3482
GBPAUD,20050620,075700,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050620,075800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050620,075900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050620,080000,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050620,080100,2.3477,2.3489,2.3477,2.3483
GBPAUD,20050620,080200,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050620,080300,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050620,080400,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050620,080500,2.3477,2.3477,2.3474,2.3474
GBPAUD,20050620,080600,2.3472,2.3480,2.3472,2.3480
GBPAUD,20050620,080700,2.3482,2.3486,2.3482,2.3486
GBPAUD,20050620,080800,2.3486,2.3486,2.3484,2.3486
GBPAUD,20050620,080900,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050620,081000,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050620,081100,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050620,081200,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050620,081300,2.3484,2.3486,2.3483,2.3483
GBPAUD,20050620,081400,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050620,081500,2.3480,2.3481,2.3477,2.3477
GBPAUD,20050620,081600,2.3476,2.3476,2.3466,2.3466
GBPAUD,20050620,081700,2.3464,2.3464,2.3458,2.3458
GBPAUD,20050620,081800,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050620,081900,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050620,082000,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050620,082100,2.3468,2.3468,2.3467,2.3467
GBPAUD,20050620,082200,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050620,082300,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050620,082400,2.3466,2.3469,2.3465,2.3469
GBPAUD,20050620,082500,2.3471,2.3475,2.3470,2.3475
GBPAUD,20050620,082600,2.3479,2.3485,2.3479,2.3485
GBPAUD,20050620,082700,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050620,082800,2.3491,2.3493,2.3491,2.3491
GBPAUD,20050620,082900,2.3490,2.3490,2.3488,2.3490
GBPAUD,20050620,083000,2.3490,2.3492,2.3490,2.3491
GBPAUD,20050620,083100,2.3493,2.3494,2.3490,2.3490
GBPAUD,20050620,083200,2.3487,2.3487,2.3476,2.3477
GBPAUD,20050620,083300,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050620,083400,2.3483,2.3484,2.3477,2.3477
GBPAUD,20050620,083500,2.3476,2.3476,2.3468,2.3468
GBPAUD,20050620,083600,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050620,083700,2.3471,2.3471,2.3468,2.3468
GBPAUD,20050620,083800,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050620,083900,2.3472,2.3476,2.3472,2.3475
GBPAUD,20050620,084000,2.3477,2.3482,2.3476,2.3482
GBPAUD,20050620,084100,2.3483,2.3484,2.3483,2.3484
GBPAUD,20050620,084200,2.3483,2.3485,2.3483,2.3484
GBPAUD,20050620,084300,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050620,084400,2.3485,2.3485,2.3482,2.3482
GBPAUD,20050620,084500,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050620,084600,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050620,084700,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050620,084800,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050620,084900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050620,085000,2.3476,2.3481,2.3476,2.3481
GBPAUD,20050620,085100,2.3482,2.3483,2.3482,2.3482
GBPAUD,20050620,085200,2.3481,2.3482,2.3480,2.3480
GBPAUD,20050620,085300,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050620,085400,2.3476,2.3476,2.3474,2.3476
GBPAUD,20050620,085500,2.3476,2.3479,2.3476,2.3479
GBPAUD,20050620,085600,2.3480,2.3480,2.3476,2.3476
GBPAUD,20050620,085700,2.3475,2.3482,2.3475,2.3482
GBPAUD,20050620,085800,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050620,085900,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050620,090000,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050620,090100,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050620,090200,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050620,090300,2.3486,2.3486,2.3485,2.3485
GBPAUD,20050620,090400,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050620,090500,2.3484,2.3488,2.3484,2.3488
GBPAUD,20050620,090600,2.3491,2.3493,2.3489,2.3489
GBPAUD,20050620,090700,2.3490,2.3494,2.3490,2.3494
GBPAUD,20050620,090800,2.3495,2.3497,2.3494,2.3495
GBPAUD,20050620,090900,2.3497,2.3498,2.3496,2.3496
GBPAUD,20050620,091000,2.3494,2.3494,2.3492,2.3493
GBPAUD,20050620,091100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050620,091200,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050620,091300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050620,091400,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050620,091500,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050620,091600,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050620,091700,2.3490,2.3490,2.3488,2.3489
GBPAUD,20050620,091800,2.3490,2.3490,2.3484,2.3484
GBPAUD,20050620,091900,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050620,092000,2.3485,2.3485,2.3480,2.3480
GBPAUD,20050620,092100,2.3478,2.3478,2.3472,2.3472
GBPAUD,20050620,092200,2.3474,2.3474,2.3473,2.3474
GBPAUD,20050620,092300,2.3472,2.3472,2.3465,2.3465
GBPAUD,20050620,092400,2.3466,2.3471,2.3466,2.3471
GBPAUD,20050620,092500,2.3472,2.3479,2.3472,2.3479
GBPAUD,20050620,092600,2.3481,2.3486,2.3481,2.3486
GBPAUD,20050620,092700,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050620,092800,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050620,092900,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050620,093000,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050620,093100,2.3483,2.3484,2.3479,2.3479
GBPAUD,20050620,093200,2.3477,2.3477,2.3475,2.3476
GBPAUD,20050620,093300,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050620,093400,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050620,093500,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050620,093600,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050620,093700,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050620,093800,2.3474,2.3476,2.3473,2.3476
GBPAUD,20050620,093900,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050620,094000,2.3478,2.3480,2.3477,2.3480
GBPAUD,20050620,094100,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050620,094200,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050620,094300,2.3480,2.3480,2.3477,2.3480
GBPAUD,20050620,094400,2.3481,2.3492,2.3481,2.3492
GBPAUD,20050620,094500,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050620,094600,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050620,094700,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050620,094800,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050620,094900,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050620,095000,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050620,095100,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050620,095200,2.3484,2.3485,2.3483,2.3485
GBPAUD,20050620,095300,2.3487,2.3489,2.3487,2.3487
GBPAUD,20050620,095400,2.3488,2.3489,2.3488,2.3489
GBPAUD,20050620,095500,2.3489,2.3489,2.3485,2.3485
GBPAUD,20050620,095600,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050620,095700,2.3486,2.3489,2.3486,2.3487
GBPAUD,20050620,095800,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050620,095900,2.3485,2.3487,2.3485,2.3487
GBPAUD,20050620,100000,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050620,100100,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050620,100200,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050620,100300,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050620,100400,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050620,100500,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050620,100600,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050620,100700,2.3479,2.3479,2.3474,2.3474
GBPAUD,20050620,100800,2.3473,2.3477,2.3473,2.3477
GBPAUD,20050620,100900,2.3476,2.3476,2.3473,2.3474
GBPAUD,20050620,101000,2.3475,2.3477,2.3475,2.3476
GBPAUD,20050620,101100,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050620,101200,2.3473,2.3475,2.3472,2.3475
GBPAUD,20050620,101300,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050620,101400,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050620,101500,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050620,101600,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050620,101700,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050620,101800,2.3476,2.3477,2.3474,2.3476
GBPAUD,20050620,101900,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050620,102000,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050620,102100,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050620,102200,2.3470,2.3471,2.3469,2.3469
GBPAUD,20050620,102300,2.3470,2.3473,2.3470,2.3472
GBPAUD,20050620,102400,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050620,102500,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050620,102600,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050620,102700,2.3474,2.3474,2.3470,2.3470
GBPAUD,20050620,102800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050620,102900,2.3467,2.3467,2.3465,2.3466
GBPAUD,20050620,103000,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050620,103100,2.3468,2.3468,2.3466,2.3466
GBPAUD,20050620,103200,2.3466,2.3466,2.3459,2.3459
GBPAUD,20050620,103300,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050620,103400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050620,103500,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050620,103600,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050620,103700,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050620,103800,2.3464,2.3464,2.3460,2.3460
GBPAUD,20050620,103900,2.3461,2.3467,2.3461,2.3467
GBPAUD,20050620,104000,2.3465,2.3466,2.3463,2.3466
GBPAUD,20050620,104100,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050620,104200,2.3470,2.3472,2.3469,2.3469
GBPAUD,20050620,104300,2.3469,2.3469,2.3468,2.3469
GBPAUD,20050620,104400,2.3469,2.3472,2.3469,2.3470
GBPAUD,20050620,104500,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050620,104600,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050620,104700,2.3466,2.3466,2.3463,2.3465
GBPAUD,20050620,104800,2.3463,2.3463,2.3460,2.3460
GBPAUD,20050620,104900,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,105000,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050620,105100,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050620,105200,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050620,105300,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050620,105400,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050620,105500,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050620,105600,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050620,105700,2.3467,2.3469,2.3467,2.3469
GBPAUD,20050620,105800,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050620,105900,2.3468,2.3470,2.3467,2.3470
GBPAUD,20050620,110000,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050620,110100,2.3473,2.3473,2.3472,2.3472
GBPAUD,20050620,110200,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050620,110300,2.3477,2.3480,2.3477,2.3480
GBPAUD,20050620,110400,2.3481,2.3483,2.3481,2.3483
GBPAUD,20050620,110500,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050620,110600,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050620,110700,2.3481,2.3485,2.3480,2.3485
GBPAUD,20050620,110800,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050620,110900,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050620,111000,2.3486,2.3486,2.3481,2.3481
GBPAUD,20050620,111100,2.3480,2.3480,2.3476,2.3476
GBPAUD,20050620,111200,2.3477,2.3477,2.3469,2.3469
GBPAUD,20050620,111300,2.3471,2.3473,2.3470,2.3473
GBPAUD,20050620,111400,2.3473,2.3473,2.3471,2.3471
GBPAUD,20050620,111500,2.3472,2.3476,2.3472,2.3474
GBPAUD,20050620,111600,2.3474,2.3474,2.3470,2.3470
GBPAUD,20050620,111700,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050620,111800,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050620,111900,2.3469,2.3469,2.3468,2.3469
GBPAUD,20050620,112000,2.3471,2.3474,2.3471,2.3472
GBPAUD,20050620,112100,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050620,112200,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050620,112300,2.3464,2.3466,2.3464,2.3464
GBPAUD,20050620,112400,2.3462,2.3463,2.3459,2.3459
GBPAUD,20050620,112500,2.3459,2.3459,2.3456,2.3458
GBPAUD,20050620,112600,2.3458,2.3463,2.3458,2.3463
GBPAUD,20050620,112700,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050620,112800,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050620,112900,2.3463,2.3465,2.3463,2.3463
GBPAUD,20050620,113000,2.3464,2.3465,2.3464,2.3465
GBPAUD,20050620,113100,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050620,113200,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050620,113300,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050620,113400,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050620,113500,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050620,113600,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050620,113700,2.3447,2.3448,2.3447,2.3448
GBPAUD,20050620,113800,2.3450,2.3454,2.3450,2.3454
GBPAUD,20050620,113900,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050620,114000,2.3457,2.3457,2.3456,2.3456
GBPAUD,20050620,114100,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050620,114200,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050620,114300,2.3454,2.3455,2.3453,2.3453
GBPAUD,20050620,114400,2.3452,2.3452,2.3450,2.3452
GBPAUD,20050620,114500,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050620,114600,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050620,114700,2.3452,2.3452,2.3447,2.3447
GBPAUD,20050620,114800,2.3445,2.3447,2.3445,2.3447
GBPAUD,20050620,114900,2.3448,2.3449,2.3448,2.3449
GBPAUD,20050620,115000,2.3449,2.3451,2.3448,2.3451
GBPAUD,20050620,115100,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050620,115200,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050620,115300,2.3454,2.3457,2.3454,2.3457
GBPAUD,20050620,115400,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050620,115500,2.3459,2.3459,2.3458,2.3459
GBPAUD,20050620,115600,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,115700,2.3461,2.3466,2.3461,2.3466
GBPAUD,20050620,115800,2.3466,2.3469,2.3466,2.3468
GBPAUD,20050620,115900,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050620,120000,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050620,120100,2.3466,2.3470,2.3466,2.3468
GBPAUD,20050620,120200,2.3469,2.3475,2.3469,2.3471
GBPAUD,20050620,120300,2.3470,2.3470,2.3468,2.3469
GBPAUD,20050620,120400,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050620,120500,2.3467,2.3467,2.3466,2.3466
GBPAUD,20050620,120600,2.3465,2.3466,2.3463,2.3463
GBPAUD,20050620,120700,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050620,120800,2.3459,2.3461,2.3458,2.3461
GBPAUD,20050620,120900,2.3461,2.3461,2.3460,2.3460
GBPAUD,20050620,121000,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050620,121100,2.3455,2.3458,2.3454,2.3458
GBPAUD,20050620,121200,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050620,121300,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050620,121400,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050620,121500,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050620,121600,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050620,121700,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050620,121800,2.3459,2.3459,2.3457,2.3457
GBPAUD,20050620,121900,2.3457,2.3458,2.3457,2.3457
GBPAUD,20050620,122000,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050620,122100,2.3459,2.3459,2.3456,2.3457
GBPAUD,20050620,122200,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050620,122300,2.3460,2.3460,2.3459,2.3459
GBPAUD,20050620,122400,2.3459,2.3459,2.3455,2.3455
GBPAUD,20050620,122500,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050620,122600,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050620,122700,2.3453,2.3454,2.3451,2.3451
GBPAUD,20050620,122800,2.3451,2.3451,2.3450,2.3450
GBPAUD,20050620,122900,2.3450,2.3450,2.3448,2.3448
GBPAUD,20050620,123000,2.3448,2.3449,2.3447,2.3447
GBPAUD,20050620,123100,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050620,123200,2.3447,2.3449,2.3447,2.3447
GBPAUD,20050620,123300,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050620,123400,2.3447,2.3454,2.3447,2.3452
GBPAUD,20050620,123500,2.3451,2.3451,2.3449,2.3451
GBPAUD,20050620,123600,2.3450,2.3450,2.3450,2.3450
GBPAUD,20050620,123700,2.3451,2.3455,2.3451,2.3455
GBPAUD,20050620,123800,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050620,123900,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050620,124000,2.3458,2.3458,2.3457,2.3457
GBPAUD,20050620,124100,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050620,124200,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050620,124300,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050620,124400,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050620,124500,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050620,124600,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050620,124700,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050620,124800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050620,124900,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050620,125000,2.3458,2.3458,2.3456,2.3458
GBPAUD,20050620,125100,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050620,125200,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050620,125300,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050620,125400,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050620,125500,2.3460,2.3465,2.3460,2.3465
GBPAUD,20050620,125600,2.3464,2.3464,2.3461,2.3461
GBPAUD,20050620,125700,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050620,125800,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050620,125900,2.3455,2.3457,2.3453,2.3457
GBPAUD,20050620,130000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050620,130100,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050620,130200,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050620,130300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050620,130400,2.3454,2.3457,2.3454,2.3457
GBPAUD,20050620,130500,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050620,130600,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050620,130700,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050620,130800,2.3455,2.3455,2.3449,2.3449
GBPAUD,20050620,130900,2.3448,2.3453,2.3448,2.3450
GBPAUD,20050620,131000,2.3450,2.3450,2.3448,2.3449
GBPAUD,20050620,131100,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050620,131200,2.3449,2.3449,2.3448,2.3449
GBPAUD,20050620,131300,2.3449,2.3452,2.3449,2.3452
GBPAUD,20050620,131400,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050620,131500,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050620,131600,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050620,131700,2.3454,2.3458,2.3454,2.3458
GBPAUD,20050620,131800,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,131900,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050620,132000,2.3460,2.3460,2.3458,2.3458
GBPAUD,20050620,132100,2.3456,2.3457,2.3456,2.3457
GBPAUD,20050620,132200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050620,132300,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050620,132400,2.3456,2.3457,2.3456,2.3456
GBPAUD,20050620,132500,2.3455,2.3455,2.3451,2.3451
GBPAUD,20050620,132600,2.3451,2.3451,2.3444,2.3444
GBPAUD,20050620,132700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050620,132800,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050620,132900,2.3445,2.3445,2.3444,2.3444
GBPAUD,20050620,133000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050620,133100,2.3444,2.3444,2.3442,2.3442
GBPAUD,20050620,133200,2.3442,2.3447,2.3442,2.3447
GBPAUD,20050620,133300,2.3449,2.3453,2.3449,2.3453
GBPAUD,20050620,133400,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050620,133500,2.3455,2.3455,2.3455,2.3455
GBPAUD,20050620,133600,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050620,133700,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050620,133800,2.3457,2.3461,2.3457,2.3461
GBPAUD,20050620,133900,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050620,134000,2.3466,2.3468,2.3465,2.3468
GBPAUD,20050620,134100,2.3468,2.3468,2.3465,2.3466
GBPAUD,20050620,134200,2.3466,2.3466,2.3465,2.3466
GBPAUD,20050620,134300,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050620,134400,2.3465,2.3469,2.3465,2.3469
GBPAUD,20050620,134500,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050620,134600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050620,134700,2.3468,2.3468,2.3465,2.3465
GBPAUD,20050620,134800,2.3466,2.3466,2.3462,2.3462
GBPAUD,20050620,134900,2.3461,2.3463,2.3459,2.3459
GBPAUD,20050620,135000,2.3458,2.3459,2.3458,2.3459
GBPAUD,20050620,135100,2.3459,2.3461,2.3459,2.3461
GBPAUD,20050620,135200,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050620,135300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050620,135400,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050620,135500,2.3466,2.3466,2.3464,2.3465
GBPAUD,20050620,135600,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050620,135700,2.3460,2.3461,2.3458,2.3461
GBPAUD,20050620,135800,2.3461,2.3462,2.3461,2.3461
GBPAUD,20050620,135900,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050620,140000,2.3456,2.3458,2.3455,2.3455
GBPAUD,20050620,140100,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050620,140200,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050620,140300,2.3456,2.3462,2.3456,2.3462
GBPAUD,20050620,140400,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050620,140500,2.3466,2.3468,2.3466,2.3468
GBPAUD,20050620,140600,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050620,140700,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050620,140800,2.3472,2.3473,2.3469,2.3469
GBPAUD,20050620,140900,2.3467,2.3467,2.3462,2.3462
GBPAUD,20050620,141000,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050620,141100,2.3462,2.3462,2.3458,2.3458
GBPAUD,20050620,141200,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050620,141300,2.3457,2.3458,2.3456,2.3458
GBPAUD,20050620,141400,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050620,141500,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050620,141600,2.3468,2.3473,2.3466,2.3466
GBPAUD,20050620,141700,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050620,141800,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050620,141900,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050620,142000,2.3466,2.3469,2.3466,2.3466
GBPAUD,20050620,142100,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050620,142200,2.3461,2.3461,2.3455,2.3455
GBPAUD,20050620,142300,2.3454,2.3457,2.3452,2.3457
GBPAUD,20050620,142400,2.3458,2.3461,2.3456,2.3456
GBPAUD,20050620,142500,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050620,142600,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050620,142700,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050620,142800,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050620,142900,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050620,143000,2.3452,2.3455,2.3452,2.3455
GBPAUD,20050620,143100,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050620,143200,2.3459,2.3460,2.3459,2.3459
GBPAUD,20050620,143300,2.3460,2.3461,2.3460,2.3461
GBPAUD,20050620,143400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050620,143500,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050620,143600,2.3462,2.3464,2.3461,2.3464
GBPAUD,20050620,143700,2.3462,2.3462,2.3457,2.3459
GBPAUD,20050620,143800,2.3458,2.3458,2.3444,2.3444
GBPAUD,20050620,143900,2.3445,2.3448,2.3445,2.3445
GBPAUD,20050620,144000,2.3446,2.3449,2.3446,2.3449
GBPAUD,20050620,144100,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050620,144200,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050620,144300,2.3447,2.3447,2.3445,2.3445
GBPAUD,20050620,144400,2.3444,2.3449,2.3444,2.3449
GBPAUD,20050620,144500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050620,144600,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050620,144700,2.3447,2.3451,2.3447,2.3451
GBPAUD,20050620,144800,2.3451,2.3451,2.3444,2.3444
GBPAUD,20050620,144900,2.3445,2.3450,2.3445,2.3450
GBPAUD,20050620,145000,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050620,145100,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050620,145200,2.3451,2.3452,2.3451,2.3451
GBPAUD,20050620,145300,2.3451,2.3451,2.3448,2.3448
GBPAUD,20050620,145400,2.3447,2.3449,2.3447,2.3449
GBPAUD,20050620,145500,2.3449,2.3451,2.3449,2.3451
GBPAUD,20050620,145600,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050620,145700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050620,145800,2.3456,2.3456,2.3454,2.3454
GBPAUD,20050620,145900,2.3452,2.3456,2.3452,2.3455
GBPAUD,20050620,150000,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050620,150100,2.3457,2.3459,2.3457,2.3459
GBPAUD,20050620,150200,2.3460,2.3460,2.3456,2.3456
GBPAUD,20050620,150300,2.3454,2.3454,2.3447,2.3447
GBPAUD,20050620,150400,2.3447,2.3454,2.3447,2.3454
GBPAUD,20050620,150500,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050620,150600,2.3456,2.3461,2.3456,2.3461
GBPAUD,20050620,150700,2.3463,2.3469,2.3463,2.3469
GBPAUD,20050620,150800,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050620,150900,2.3465,2.3465,2.3464,2.3465
GBPAUD,20050620,151000,2.3465,2.3470,2.3465,2.3470
GBPAUD,20050620,151100,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050620,151200,2.3469,2.3469,2.3464,2.3464
GBPAUD,20050620,151300,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050620,151400,2.3467,2.3472,2.3467,2.3472
GBPAUD,20050620,151500,2.3472,2.3472,2.3468,2.3469
GBPAUD,20050620,151600,2.3470,2.3472,2.3470,2.3471
GBPAUD,20050620,151700,2.3472,2.3475,2.3472,2.3473
GBPAUD,20050620,151800,2.3472,2.3477,2.3471,2.3477
GBPAUD,20050620,151900,2.3477,2.3484,2.3477,2.3484
GBPAUD,20050620,152000,2.3486,2.3489,2.3484,2.3489
GBPAUD,20050620,152100,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050620,152200,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050620,152300,2.3493,2.3494,2.3491,2.3491
GBPAUD,20050620,152400,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050620,152500,2.3493,2.3493,2.3490,2.3493
GBPAUD,20050620,152600,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050620,152700,2.3496,2.3496,2.3491,2.3491
GBPAUD,20050620,152800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050620,152900,2.3490,2.3490,2.3484,2.3484
GBPAUD,20050620,153000,2.3482,2.3482,2.3480,2.3481
GBPAUD,20050620,153100,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050620,153200,2.3480,2.3484,2.3480,2.3483
GBPAUD,20050620,153300,2.3482,2.3484,2.3480,2.3484
GBPAUD,20050620,153400,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050620,153500,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050620,153600,2.3483,2.3487,2.3483,2.3487
GBPAUD,20050620,153700,2.3488,2.3491,2.3488,2.3491
GBPAUD,20050620,153800,2.3492,2.3493,2.3491,2.3493
GBPAUD,20050620,153900,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050620,154000,2.3495,2.3497,2.3494,2.3495
GBPAUD,20050620,154100,2.3497,2.3498,2.3497,2.3497
GBPAUD,20050620,154200,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050620,154300,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050620,154400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050620,154500,2.3498,2.3503,2.3498,2.3503
GBPAUD,20050620,154600,2.3504,2.3504,2.3497,2.3497
GBPAUD,20050620,154700,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050620,154800,2.3500,2.3500,2.3496,2.3497
GBPAUD,20050620,154900,2.3499,2.3499,2.3486,2.3486
GBPAUD,20050620,155000,2.3485,2.3486,2.3483,2.3486
GBPAUD,20050620,155100,2.3485,2.3485,2.3483,2.3483
GBPAUD,20050620,155200,2.3483,2.3491,2.3483,2.3491
GBPAUD,20050620,155300,2.3491,2.3495,2.3491,2.3495
GBPAUD,20050620,155400,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050620,155500,2.3493,2.3493,2.3488,2.3491
GBPAUD,20050620,155600,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050620,155700,2.3492,2.3493,2.3489,2.3493
GBPAUD,20050620,155800,2.3494,2.3502,2.3494,2.3502
GBPAUD,20050620,155900,2.3503,2.3503,2.3498,2.3498
GBPAUD,20050620,160000,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050620,160100,2.3495,2.3495,2.3486,2.3486
GBPAUD,20050620,160200,2.3485,2.3485,2.3482,2.3482
GBPAUD,20050620,160300,2.3481,2.3485,2.3481,2.3485
GBPAUD,20050620,160400,2.3484,2.3484,2.3483,2.3484
GBPAUD,20050620,160500,2.3483,2.3483,2.3482,2.3482
GBPAUD,20050620,160600,2.3481,2.3483,2.3480,2.3483
GBPAUD,20050620,160700,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050620,160800,2.3485,2.3485,2.3482,2.3482
GBPAUD,20050620,160900,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050620,161000,2.3477,2.3483,2.3477,2.3483
GBPAUD,20050620,161100,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050620,161200,2.3486,2.3486,2.3479,2.3479
GBPAUD,20050620,161300,2.3477,2.3478,2.3476,2.3476
GBPAUD,20050620,161400,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050620,161500,2.3478,2.3484,2.3478,2.3484
GBPAUD,20050620,161600,2.3485,2.3486,2.3484,2.3486
GBPAUD,20050620,161700,2.3487,2.3488,2.3487,2.3488
GBPAUD,20050620,161800,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050620,161900,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050620,162000,2.3484,2.3486,2.3482,2.3482
GBPAUD,20050620,162100,2.3480,2.3487,2.3480,2.3487
GBPAUD,20050620,162200,2.3489,2.3493,2.3489,2.3493
GBPAUD,20050620,162300,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050620,162400,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050620,162500,2.3491,2.3493,2.3491,2.3491
GBPAUD,20050620,162600,2.3491,2.3500,2.3491,2.3500
GBPAUD,20050620,162700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,162800,2.3498,2.3499,2.3498,2.3498
GBPAUD,20050620,162900,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050620,163000,2.3497,2.3499,2.3497,2.3497
GBPAUD,20050620,163100,2.3496,2.3496,2.3491,2.3493
GBPAUD,20050620,163200,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050620,163300,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050620,163400,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050620,163500,2.3501,2.3501,2.3494,2.3494
GBPAUD,20050620,163600,2.3494,2.3494,2.3492,2.3492
GBPAUD,20050620,163700,2.3492,2.3492,2.3490,2.3491
GBPAUD,20050620,163800,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050620,163900,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050620,164000,2.3489,2.3489,2.3488,2.3489
GBPAUD,20050620,164100,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050620,164200,2.3487,2.3487,2.3483,2.3483
GBPAUD,20050620,164300,2.3483,2.3486,2.3483,2.3486
GBPAUD,20050620,164400,2.3486,2.3487,2.3484,2.3487
GBPAUD,20050620,164500,2.3489,2.3494,2.3489,2.3494
GBPAUD,20050620,164600,2.3493,2.3493,2.3486,2.3486
GBPAUD,20050620,164700,2.3484,2.3488,2.3484,2.3488
GBPAUD,20050620,164800,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050620,164900,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050620,165000,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050620,165100,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050620,165200,2.3503,2.3503,2.3500,2.3500
GBPAUD,20050620,165300,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050620,165400,2.3506,2.3506,2.3505,2.3506
GBPAUD,20050620,165500,2.3505,2.3505,2.3500,2.3500
GBPAUD,20050620,165600,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,165700,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050620,165800,2.3501,2.3502,2.3498,2.3502
GBPAUD,20050620,165900,2.3503,2.3506,2.3503,2.3506
GBPAUD,20050620,170000,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050620,170100,2.3503,2.3503,2.3494,2.3495
GBPAUD,20050620,170200,2.3497,2.3499,2.3497,2.3499
GBPAUD,20050620,170300,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,170400,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050620,170500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050620,170600,2.3504,2.3511,2.3503,2.3511
GBPAUD,20050620,170700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050620,170800,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050620,170900,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050620,171000,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050620,171100,2.3508,2.3512,2.3507,2.3512
GBPAUD,20050620,171200,2.3510,2.3510,2.3504,2.3504
GBPAUD,20050620,171300,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050620,171400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,171500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,171600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,171700,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050620,171800,2.3495,2.3496,2.3494,2.3496
GBPAUD,20050620,171900,2.3494,2.3501,2.3494,2.3501
GBPAUD,20050620,172000,2.3501,2.3501,2.3496,2.3496
GBPAUD,20050620,172100,2.3495,2.3498,2.3493,2.3498
GBPAUD,20050620,172200,2.3499,2.3499,2.3493,2.3493
GBPAUD,20050620,172300,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050620,172400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050620,172500,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050620,172600,2.3491,2.3497,2.3491,2.3497
GBPAUD,20050620,172700,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050620,172800,2.3501,2.3501,2.3493,2.3493
GBPAUD,20050620,172900,2.3494,2.3499,2.3494,2.3499
GBPAUD,20050620,173000,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,173100,2.3501,2.3503,2.3500,2.3502
GBPAUD,20050620,173200,2.3502,2.3503,2.3500,2.3503
GBPAUD,20050620,173300,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050620,173400,2.3495,2.3495,2.3488,2.3488
GBPAUD,20050620,173500,2.3487,2.3489,2.3486,2.3488
GBPAUD,20050620,173600,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050620,173700,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050620,173800,2.3487,2.3496,2.3487,2.3496
GBPAUD,20050620,173900,2.3496,2.3497,2.3494,2.3494
GBPAUD,20050620,174000,2.3493,2.3493,2.3491,2.3493
GBPAUD,20050620,174100,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050620,174200,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050620,174300,2.3490,2.3490,2.3488,2.3488
GBPAUD,20050620,174400,2.3487,2.3489,2.3486,2.3489
GBPAUD,20050620,174500,2.3490,2.3490,2.3489,2.3490
GBPAUD,20050620,174600,2.3491,2.3497,2.3491,2.3497
GBPAUD,20050620,174700,2.3495,2.3495,2.3494,2.3494
GBPAUD,20050620,174800,2.3494,2.3494,2.3486,2.3486
GBPAUD,20050620,174900,2.3484,2.3485,2.3482,2.3485
GBPAUD,20050620,175000,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050620,175100,2.3486,2.3486,2.3483,2.3484
GBPAUD,20050620,175200,2.3483,2.3483,2.3483,2.3483
GBPAUD,20050620,175300,2.3484,2.3484,2.3480,2.3480
GBPAUD,20050620,175400,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050620,175500,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050620,175600,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050620,175700,2.3476,2.3478,2.3475,2.3478
GBPAUD,20050620,175800,2.3481,2.3483,2.3479,2.3479
GBPAUD,20050620,175900,2.3479,2.3479,2.3472,2.3472
GBPAUD,20050620,180000,2.3471,2.3471,2.3469,2.3469
GBPAUD,20050620,180100,2.3469,2.3473,2.3469,2.3473
GBPAUD,20050620,180200,2.3473,2.3473,2.3470,2.3470
GBPAUD,20050620,180300,2.3470,2.3471,2.3470,2.3471
GBPAUD,20050620,180400,2.3469,2.3469,2.3463,2.3463
GBPAUD,20050620,180500,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050620,180600,2.3466,2.3466,2.3464,2.3465
GBPAUD,20050620,180700,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050620,180800,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,180900,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050620,181000,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050620,181100,2.3475,2.3475,2.3474,2.3474
GBPAUD,20050620,181200,2.3475,2.3475,2.3471,2.3471
GBPAUD,20050620,181300,2.3470,2.3470,2.3466,2.3466
GBPAUD,20050620,181400,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050620,181500,2.3461,2.3464,2.3461,2.3464
GBPAUD,20050620,181600,2.3463,2.3463,2.3461,2.3461
GBPAUD,20050620,181700,2.3461,2.3462,2.3461,2.3462
GBPAUD,20050620,181800,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050620,181900,2.3467,2.3470,2.3467,2.3469
GBPAUD,20050620,182000,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050620,182100,2.3470,2.3472,2.3470,2.3470
GBPAUD,20050620,182200,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050620,182300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050620,182400,2.3468,2.3471,2.3468,2.3471
GBPAUD,20050620,182500,2.3471,2.3474,2.3470,2.3474
GBPAUD,20050620,182600,2.3475,2.3480,2.3475,2.3480
GBPAUD,20050620,182700,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050620,182800,2.3480,2.3482,2.3479,2.3479
GBPAUD,20050620,182900,2.3477,2.3479,2.3477,2.3477
GBPAUD,20050620,183000,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050620,183100,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050620,183200,2.3476,2.3477,2.3475,2.3476
GBPAUD,20050620,183300,2.3476,2.3476,2.3472,2.3472
GBPAUD,20050620,183400,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050620,183500,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050620,183600,2.3467,2.3468,2.3466,2.3468
GBPAUD,20050620,183700,2.3468,2.3470,2.3468,2.3468
GBPAUD,20050620,183800,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050620,183900,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050620,184000,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050620,184100,2.3472,2.3472,2.3472,2.3472
GBPAUD,20050620,184200,2.3470,2.3470,2.3470,2.3470
GBPAUD,20050620,184300,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050620,184400,2.3471,2.3472,2.3470,2.3472
GBPAUD,20050620,184500,2.3472,2.3474,2.3472,2.3474
GBPAUD,20050620,184600,2.3474,2.3474,2.3473,2.3473
GBPAUD,20050620,184700,2.3474,2.3476,2.3474,2.3475
GBPAUD,20050620,184800,2.3474,2.3479,2.3474,2.3479
GBPAUD,20050620,184900,2.3478,2.3478,2.3473,2.3474
GBPAUD,20050620,185000,2.3476,2.3477,2.3475,2.3476
GBPAUD,20050620,185100,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050620,185200,2.3475,2.3475,2.3472,2.3472
GBPAUD,20050620,185300,2.3471,2.3471,2.3469,2.3469
GBPAUD,20050620,185400,2.3471,2.3473,2.3471,2.3473
GBPAUD,20050620,185500,2.3473,2.3475,2.3473,2.3475
GBPAUD,20050620,185600,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050620,185700,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050620,185800,2.3475,2.3476,2.3472,2.3472
GBPAUD,20050620,185900,2.3470,2.3470,2.3469,2.3469
GBPAUD,20050620,190000,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050620,190100,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050620,190200,2.3470,2.3472,2.3470,2.3472
GBPAUD,20050620,190300,2.3471,2.3471,2.3471,2.3471
GBPAUD,20050620,190400,2.3473,2.3476,2.3473,2.3476
GBPAUD,20050620,190500,2.3476,2.3476,2.3474,2.3474
GBPAUD,20050620,190600,2.3473,2.3475,2.3472,2.3475
GBPAUD,20050620,190700,2.3474,2.3475,2.3473,2.3475
GBPAUD,20050620,190800,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050620,190900,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050620,191000,2.3476,2.3476,2.3472,2.3474
GBPAUD,20050620,191100,2.3476,2.3477,2.3476,2.3477
GBPAUD,20050620,191200,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050620,191300,2.3475,2.3481,2.3475,2.3480
GBPAUD,20050620,191400,2.3480,2.3484,2.3480,2.3484
GBPAUD,20050620,191500,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050620,191600,2.3489,2.3489,2.3487,2.3487
GBPAUD,20050620,191700,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050620,191800,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050620,191900,2.3481,2.3481,2.3476,2.3476
GBPAUD,20050620,192000,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050620,192100,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050620,192200,2.3479,2.3481,2.3479,2.3481
GBPAUD,20050620,192300,2.3480,2.3480,2.3479,2.3480
GBPAUD,20050620,192400,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050620,192500,2.3479,2.3483,2.3479,2.3483
GBPAUD,20050620,192600,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050620,192700,2.3482,2.3483,2.3479,2.3479
GBPAUD,20050620,192800,2.3482,2.3484,2.3482,2.3484
GBPAUD,20050620,192900,2.3485,2.3486,2.3485,2.3486
GBPAUD,20050620,193000,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050620,193100,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050620,193200,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050620,193300,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050620,193400,2.3491,2.3491,2.3487,2.3487
GBPAUD,20050620,193500,2.3487,2.3487,2.3484,2.3486
GBPAUD,20050620,193600,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050620,193700,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050620,193800,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050620,193900,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050620,194000,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050620,194100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050620,194200,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050620,194300,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050620,194400,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050620,194500,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050620,194600,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050620,194700,2.3479,2.3481,2.3478,2.3481
GBPAUD,20050620,194800,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050620,194900,2.3480,2.3480,2.3478,2.3478
GBPAUD,20050620,195000,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050620,195100,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050620,195200,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050620,195300,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050620,195400,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050620,195500,2.3480,2.3480,2.3480,2.3480
GBPAUD,20050620,195600,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050620,195700,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050620,195800,2.3478,2.3478,2.3478,2.3478
GBPAUD,20050620,195900,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050620,200000,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050620,200100,2.3478,2.3482,2.3478,2.3482
GBPAUD,20050620,200200,2.3482,2.3483,2.3481,2.3482
GBPAUD,20050620,200300,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050620,200400,2.3481,2.3481,2.3479,2.3479
GBPAUD,20050620,200500,2.3477,2.3477,2.3476,2.3477
GBPAUD,20050620,200600,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050620,200700,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050620,200800,2.3475,2.3475,2.3475,2.3475
GBPAUD,20050620,200900,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050620,201000,2.3474,2.3477,2.3474,2.3477
GBPAUD,20050620,201100,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050620,201200,2.3479,2.3480,2.3479,2.3479
GBPAUD,20050620,201300,2.3478,2.3478,2.3477,2.3478
GBPAUD,20050620,201400,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050620,201500,2.3477,2.3477,2.3475,2.3476
GBPAUD,20050620,201600,2.3477,2.3477,2.3476,2.3476
GBPAUD,20050620,201700,2.3476,2.3481,2.3476,2.3481
GBPAUD,20050620,201800,2.3481,2.3485,2.3481,2.3485
GBPAUD,20050620,201900,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050620,202000,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050620,202100,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050620,202200,2.3490,2.3490,2.3490,2.3490
GBPAUD,20050620,202300,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050620,202400,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050620,202500,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050620,202600,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050620,202700,2.3496,2.3496,2.3494,2.3494
GBPAUD,20050620,202800,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050620,202900,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050620,203000,2.3496,2.3496,2.3494,2.3496
GBPAUD,20050620,203100,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050620,203200,2.3498,2.3498,2.3494,2.3494
GBPAUD,20050620,203300,2.3494,2.3496,2.3494,2.3496
GBPAUD,20050620,203400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050620,203500,2.3494,2.3500,2.3494,2.3500
GBPAUD,20050620,203600,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050620,203700,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050620,203800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050620,203900,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050620,204000,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050620,204100,2.3499,2.3499,2.3497,2.3497
GBPAUD,20050620,204200,2.3497,2.3501,2.3497,2.3501
GBPAUD,20050620,204300,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050620,204400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050620,204500,2.3498,2.3502,2.3498,2.3502
GBPAUD,20050620,204600,2.3502,2.3504,2.3502,2.3504
GBPAUD,20050620,204700,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050620,204800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050620,204900,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050620,205000,2.3507,2.3507,2.3506,2.3506
GBPAUD,20050620,205100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050620,205200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050620,205300,2.3506,2.3508,2.3505,2.3508
GBPAUD,20050620,205400,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050620,205500,2.3508,2.3508,2.3505,2.3505
GBPAUD,20050620,205600,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050620,205700,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050620,205800,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050620,205900,2.3505,2.3505,2.3500,2.3500
GBPAUD,20050620,210000,2.3500,2.3500,2.3499,2.3499
GBPAUD,20050620,210100,2.3498,2.3500,2.3493,2.3500
GBPAUD,20050620,210200,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050620,210300,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050620,210400,2.3496,2.3499,2.3496,2.3499
GBPAUD,20050620,210500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,210600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,210700,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,210800,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,210900,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050620,211000,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050620,211100,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050620,211200,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,211300,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,211400,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,211500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,211600,2.3500,2.3500,2.3498,2.3499
GBPAUD,20050620,211700,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050620,211800,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050620,211900,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,212000,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050620,212100,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050620,212200,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050620,212300,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050620,212400,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050620,212500,2.3498,2.3503,2.3498,2.3503
GBPAUD,20050620,212600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050620,212700,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050620,212800,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050620,212900,2.3501,2.3503,2.3501,2.3502
GBPAUD,20050620,213000,2.3502,2.3502,2.3501,2.3501
GBPAUD,20050620,213100,2.3501,2.3502,2.3501,2.3502
GBPAUD,20050620,213200,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050620,213300,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050620,213400,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,213500,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050620,213600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050620,213700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050620,213800,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050620,213900,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050620,214000,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050620,214100,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050620,214200,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050620,214300,2.3510,2.3511,2.3509,2.3509
GBPAUD,20050620,214400,2.3509,2.3511,2.3509,2.3511
GBPAUD,20050620,214500,2.3511,2.3511,2.3508,2.3508
GBPAUD,20050620,214600,2.3507,2.3507,2.3506,2.3506
GBPAUD,20050620,214700,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050620,214800,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050620,214900,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050620,215000,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050620,215100,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050620,215200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050620,215300,2.3507,2.3507,2.3506,2.3506
GBPAUD,20050620,215400,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050620,215500,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050620,215600,2.3499,2.3499,2.3497,2.3497
GBPAUD,20050620,215700,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050620,215800,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050620,215900,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050620,220000,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050620,220100,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050620,220200,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050620,220300,2.3499,2.3499,2.3499,2.3499
GBPAUD,20050620,220400,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050620,220500,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,220600,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,220700,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050620,220800,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050620,220900,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050620,221000,2.3501,2.3505,2.3501,2.3505
GBPAUD,20050620,221100,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050620,221200,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050620,221300,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050620,221400,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050620,221500,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050620,221600,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050620,221700,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050620,221800,2.3507,2.3507,2.3506,2.3506
GBPAUD,20050620,221900,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050620,222000,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050620,222100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050620,222200,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050620,222300,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050620,222400,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050620,222500,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050620,222600,2.3513,2.3515,2.3513,2.3514
GBPAUD,20050620,222700,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050620,222800,2.3513,2.3514,2.3512,2.3514
GBPAUD,20050620,222900,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050620,223000,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050620,223100,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050620,223200,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050620,223300,2.3515,2.3515,2.3512,2.3512
GBPAUD,20050620,223400,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050620,223500,2.3513,2.3514,2.3513,2.3514
GBPAUD,20050620,223600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050620,223700,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050620,223800,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050620,223900,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050620,224000,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050620,224100,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050620,224200,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050620,224300,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050620,224400,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050620,224500,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050620,224600,2.3516,2.3516,2.3515,2.3515
GBPAUD,20050620,224700,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050620,224800,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050620,224900,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050620,225000,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050620,225100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050620,225200,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050620,225300,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050620,225400,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050620,225500,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050620,225600,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050620,225700,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050620,225800,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050620,225900,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050620,230000,2.3515,2.3521,2.3515,2.3520
GBPAUD,20050620,230100,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050620,230200,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050620,230300,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050620,230400,2.3514,2.3514,2.3513,2.3513
GBPAUD,20050620,230500,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050620,230600,2.3514,2.3514,2.3513,2.3513
GBPAUD,20050620,230700,2.3513,2.3513,2.3511,2.3511
GBPAUD,20050620,230800,2.3510,2.3512,2.3510,2.3512
GBPAUD,20050620,230900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050620,231000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050620,231100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050620,231200,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050620,231300,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050620,231400,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050620,231500,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050620,231600,2.3516,2.3516,2.3514,2.3514
GBPAUD,20050620,231700,2.3515,2.3519,2.3515,2.3519
GBPAUD,20050620,231800,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050620,231900,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050620,232000,2.3518,2.3518,2.3512,2.3512
GBPAUD,20050620,232100,2.3511,2.3511,2.3508,2.3508
GBPAUD,20050620,232200,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050620,232300,2.3509,2.3509,2.3505,2.3505
GBPAUD,20050620,232400,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050620,232500,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050620,232600,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050620,232700,2.3508,2.3512,2.3508,2.3512
GBPAUD,20050620,232800,2.3512,2.3513,2.3512,2.3512
GBPAUD,20050620,232900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050620,233000,2.3512,2.3512,2.3511,2.3512
GBPAUD,20050620,233100,2.3513,2.3513,2.3512,2.3512
GBPAUD,20050620,233200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050620,233300,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050620,233400,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050620,233500,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050620,233600,2.3511,2.3511,2.3511,2.3511
GBPAUD,20050620,233700,2.3511,2.3511,2.3507,2.3507
GBPAUD,20050620,233800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050620,233900,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050620,234000,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050620,234100,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050620,234200,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050620,234300,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050620,234400,2.3503,2.3503,2.3502,2.3503
GBPAUD,20050620,234500,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050620,234600,2.3498,2.3501,2.3498,2.3501
GBPAUD,20050620,234700,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050620,234800,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050620,234900,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050620,235000,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050620,235100,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050620,235200,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050620,235300,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050620,235400,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050620,235500,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050620,235600,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050620,235700,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050620,235800,2.3504,2.3504,2.3503,2.3504
GBPAUD,20050620,235900,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050621,000000,2.3504,2.3505,2.3504,2.3505
GBPNZD,20050620,000100,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050620,000200,2.5489,2.5490,2.5483,2.5483
GBPNZD,20050620,000300,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050620,000400,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050620,000500,2.5474,2.5474,2.5473,2.5473
GBPNZD,20050620,000600,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050620,000700,2.5473,2.5473,2.5471,2.5471
GBPNZD,20050620,000800,2.5471,2.5471,2.5469,2.5469
GBPNZD,20050620,000900,2.5469,2.5470,2.5469,2.5470
GBPNZD,20050620,001000,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050620,001100,2.5471,2.5474,2.5471,2.5474
GBPNZD,20050620,001200,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050620,001300,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050620,001400,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050620,001500,2.5475,2.5476,2.5474,2.5474
GBPNZD,20050620,001600,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050620,001700,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050620,001800,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050620,001900,2.5474,2.5477,2.5474,2.5477
GBPNZD,20050620,002000,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050620,002100,2.5478,2.5478,2.5473,2.5474
GBPNZD,20050620,002200,2.5473,2.5478,2.5473,2.5478
GBPNZD,20050620,002300,2.5480,2.5480,2.5478,2.5478
GBPNZD,20050620,002400,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050620,002500,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050620,002600,2.5478,2.5480,2.5477,2.5480
GBPNZD,20050620,002700,2.5481,2.5481,2.5478,2.5480
GBPNZD,20050620,002800,2.5480,2.5482,2.5480,2.5482
GBPNZD,20050620,002900,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050620,003000,2.5479,2.5483,2.5479,2.5482
GBPNZD,20050620,003100,2.5481,2.5481,2.5478,2.5478
GBPNZD,20050620,003200,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050620,003300,2.5481,2.5489,2.5481,2.5488
GBPNZD,20050620,003400,2.5487,2.5487,2.5482,2.5482
GBPNZD,20050620,003500,2.5481,2.5481,2.5478,2.5478
GBPNZD,20050620,003600,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050620,003700,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050620,003800,2.5476,2.5476,2.5474,2.5474
GBPNZD,20050620,003900,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050620,004000,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050620,004100,2.5474,2.5475,2.5474,2.5474
GBPNZD,20050620,004200,2.5474,2.5477,2.5474,2.5477
GBPNZD,20050620,004300,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050620,004400,2.5477,2.5478,2.5477,2.5477
GBPNZD,20050620,004500,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050620,004600,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050620,004700,2.5473,2.5473,2.5470,2.5470
GBPNZD,20050620,004800,2.5470,2.5470,2.5467,2.5467
GBPNZD,20050620,004900,2.5467,2.5469,2.5467,2.5469
GBPNZD,20050620,005000,2.5468,2.5469,2.5468,2.5469
GBPNZD,20050620,005100,2.5469,2.5469,2.5469,2.5469
GBPNZD,20050620,005200,2.5469,2.5475,2.5469,2.5475
GBPNZD,20050620,005300,2.5477,2.5478,2.5477,2.5477
GBPNZD,20050620,005400,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050620,005500,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050620,005600,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050620,005700,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050620,005800,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050620,005900,2.5476,2.5476,2.5470,2.5470
GBPNZD,20050620,010000,2.5468,2.5468,2.5461,2.5461
GBPNZD,20050620,010100,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050620,010200,2.5463,2.5467,2.5463,2.5467
GBPNZD,20050620,010300,2.5468,2.5472,2.5467,2.5472
GBPNZD,20050620,010400,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050620,010500,2.5470,2.5471,2.5470,2.5470
GBPNZD,20050620,010600,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050620,010700,2.5468,2.5468,2.5467,2.5467
GBPNZD,20050620,010800,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050620,010900,2.5468,2.5470,2.5468,2.5470
GBPNZD,20050620,011000,2.5471,2.5473,2.5471,2.5472
GBPNZD,20050620,011100,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050620,011200,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050620,011300,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050620,011400,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050620,011500,2.5473,2.5473,2.5470,2.5470
GBPNZD,20050620,011600,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050620,011700,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050620,011800,2.5471,2.5473,2.5471,2.5473
GBPNZD,20050620,011900,2.5473,2.5475,2.5473,2.5473
GBPNZD,20050620,012000,2.5473,2.5473,2.5470,2.5470
GBPNZD,20050620,012100,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050620,012200,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050620,012300,2.5471,2.5475,2.5471,2.5475
GBPNZD,20050620,012400,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050620,012500,2.5473,2.5476,2.5473,2.5476
GBPNZD,20050620,012600,2.5477,2.5479,2.5477,2.5479
GBPNZD,20050620,012700,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050620,012800,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050620,012900,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050620,013000,2.5480,2.5480,2.5476,2.5476
GBPNZD,20050620,013100,2.5475,2.5475,2.5471,2.5471
GBPNZD,20050620,013200,2.5470,2.5470,2.5468,2.5470
GBPNZD,20050620,013300,2.5471,2.5473,2.5471,2.5473
GBPNZD,20050620,013400,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050620,013500,2.5479,2.5479,2.5479,2.5479
GBPNZD,20050620,013600,2.5479,2.5479,2.5475,2.5475
GBPNZD,20050620,013700,2.5474,2.5474,2.5470,2.5470
GBPNZD,20050620,013800,2.5469,2.5469,2.5467,2.5468
GBPNZD,20050620,013900,2.5467,2.5467,2.5462,2.5462
GBPNZD,20050620,014000,2.5461,2.5461,2.5460,2.5460
GBPNZD,20050620,014100,2.5460,2.5461,2.5460,2.5460
GBPNZD,20050620,014200,2.5460,2.5460,2.5458,2.5458
GBPNZD,20050620,014300,2.5458,2.5458,2.5458,2.5458
GBPNZD,20050620,014400,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050620,014500,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050620,014600,2.5461,2.5468,2.5461,2.5468
GBPNZD,20050620,014700,2.5468,2.5468,2.5464,2.5464
GBPNZD,20050620,014800,2.5464,2.5468,2.5464,2.5468
GBPNZD,20050620,014900,2.5467,2.5467,2.5466,2.5466
GBPNZD,20050620,015000,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050620,015100,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050620,015200,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050620,015300,2.5468,2.5468,2.5466,2.5466
GBPNZD,20050620,015400,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050620,015500,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050620,015600,2.5463,2.5463,2.5461,2.5461
GBPNZD,20050620,015700,2.5461,2.5461,2.5459,2.5459
GBPNZD,20050620,015800,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050620,015900,2.5460,2.5464,2.5460,2.5464
GBPNZD,20050620,020000,2.5464,2.5468,2.5464,2.5468
GBPNZD,20050620,020100,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050620,020200,2.5468,2.5468,2.5466,2.5466
GBPNZD,20050620,020300,2.5466,2.5467,2.5466,2.5467
GBPNZD,20050620,020400,2.5468,2.5474,2.5468,2.5474
GBPNZD,20050620,020500,2.5475,2.5476,2.5473,2.5473
GBPNZD,20050620,020600,2.5470,2.5474,2.5470,2.5474
GBPNZD,20050620,020700,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050620,020800,2.5481,2.5482,2.5480,2.5480
GBPNZD,20050620,020900,2.5480,2.5480,2.5478,2.5478
GBPNZD,20050620,021000,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050620,021100,2.5479,2.5482,2.5479,2.5482
GBPNZD,20050620,021200,2.5481,2.5481,2.5477,2.5480
GBPNZD,20050620,021300,2.5481,2.5484,2.5481,2.5484
GBPNZD,20050620,021400,2.5484,2.5489,2.5484,2.5489
GBPNZD,20050620,021500,2.5489,2.5492,2.5489,2.5492
GBPNZD,20050620,021600,2.5491,2.5491,2.5486,2.5489
GBPNZD,20050620,021700,2.5489,2.5490,2.5489,2.5489
GBPNZD,20050620,021800,2.5489,2.5489,2.5485,2.5485
GBPNZD,20050620,021900,2.5485,2.5485,2.5483,2.5484
GBPNZD,20050620,022000,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050620,022100,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050620,022200,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050620,022300,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050620,022400,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050620,022500,2.5478,2.5478,2.5476,2.5476
GBPNZD,20050620,022600,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050620,022700,2.5476,2.5478,2.5476,2.5477
GBPNZD,20050620,022800,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050620,022900,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050620,023000,2.5480,2.5480,2.5473,2.5473
GBPNZD,20050620,023100,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050620,023200,2.5475,2.5475,2.5471,2.5471
GBPNZD,20050620,023300,2.5471,2.5480,2.5470,2.5480
GBPNZD,20050620,023400,2.5478,2.5478,2.5474,2.5474
GBPNZD,20050620,023500,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050620,023600,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050620,023700,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050620,023800,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050620,023900,2.5472,2.5474,2.5472,2.5474
GBPNZD,20050620,024000,2.5476,2.5476,2.5471,2.5471
GBPNZD,20050620,024100,2.5471,2.5474,2.5471,2.5474
GBPNZD,20050620,024200,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050620,024300,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050620,024400,2.5476,2.5477,2.5476,2.5477
GBPNZD,20050620,024500,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050620,024600,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050620,024700,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050620,024800,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050620,024900,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050620,025000,2.5476,2.5476,2.5474,2.5474
GBPNZD,20050620,025100,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050620,025200,2.5473,2.5473,2.5471,2.5471
GBPNZD,20050620,025300,2.5471,2.5474,2.5471,2.5474
GBPNZD,20050620,025400,2.5475,2.5479,2.5475,2.5479
GBPNZD,20050620,025500,2.5480,2.5480,2.5477,2.5477
GBPNZD,20050620,025600,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050620,025700,2.5482,2.5485,2.5482,2.5485
GBPNZD,20050620,025800,2.5485,2.5489,2.5485,2.5489
GBPNZD,20050620,025900,2.5492,2.5495,2.5492,2.5495
GBPNZD,20050620,030000,2.5498,2.5506,2.5498,2.5505
GBPNZD,20050620,030100,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050620,030200,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050620,030300,2.5506,2.5513,2.5506,2.5513
GBPNZD,20050620,030400,2.5515,2.5519,2.5515,2.5519
GBPNZD,20050620,030500,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050620,030600,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050620,030700,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050620,030800,2.5517,2.5517,2.5515,2.5516
GBPNZD,20050620,030900,2.5516,2.5516,2.5515,2.5516
GBPNZD,20050620,031000,2.5516,2.5516,2.5514,2.5514
GBPNZD,20050620,031100,2.5514,2.5514,2.5508,2.5508
GBPNZD,20050620,031200,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050620,031300,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050620,031400,2.5506,2.5506,2.5499,2.5499
GBPNZD,20050620,031500,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050620,031600,2.5499,2.5500,2.5499,2.5499
GBPNZD,20050620,031700,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050620,031800,2.5500,2.5500,2.5495,2.5495
GBPNZD,20050620,031900,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050620,032000,2.5492,2.5492,2.5478,2.5478
GBPNZD,20050620,032100,2.5477,2.5477,2.5469,2.5469
GBPNZD,20050620,032200,2.5466,2.5466,2.5464,2.5464
GBPNZD,20050620,032300,2.5464,2.5464,2.5460,2.5460
GBPNZD,20050620,032400,2.5459,2.5459,2.5454,2.5454
GBPNZD,20050620,032500,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050620,032600,2.5454,2.5456,2.5453,2.5456
GBPNZD,20050620,032700,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050620,032800,2.5457,2.5463,2.5456,2.5463
GBPNZD,20050620,032900,2.5463,2.5463,2.5459,2.5459
GBPNZD,20050620,033000,2.5457,2.5457,2.5450,2.5450
GBPNZD,20050620,033100,2.5447,2.5449,2.5446,2.5449
GBPNZD,20050620,033200,2.5450,2.5451,2.5450,2.5451
GBPNZD,20050620,033300,2.5453,2.5454,2.5453,2.5453
GBPNZD,20050620,033400,2.5453,2.5458,2.5453,2.5458
GBPNZD,20050620,033500,2.5457,2.5457,2.5456,2.5456
GBPNZD,20050620,033600,2.5456,2.5456,2.5453,2.5453
GBPNZD,20050620,033700,2.5454,2.5457,2.5454,2.5456
GBPNZD,20050620,033800,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050620,033900,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050620,034000,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050620,034100,2.5451,2.5456,2.5451,2.5456
GBPNZD,20050620,034200,2.5456,2.5457,2.5454,2.5454
GBPNZD,20050620,034300,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050620,034400,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050620,034500,2.5448,2.5448,2.5446,2.5447
GBPNZD,20050620,034600,2.5447,2.5447,2.5447,2.5447
GBPNZD,20050620,034700,2.5445,2.5445,2.5444,2.5444
GBPNZD,20050620,034800,2.5444,2.5445,2.5443,2.5445
GBPNZD,20050620,034900,2.5445,2.5446,2.5445,2.5446
GBPNZD,20050620,035000,2.5446,2.5446,2.5446,2.5446
GBPNZD,20050620,035100,2.5446,2.5446,2.5446,2.5446
GBPNZD,20050620,035200,2.5446,2.5446,2.5443,2.5443
GBPNZD,20050620,035300,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050620,035400,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050620,035500,2.5441,2.5441,2.5441,2.5441
GBPNZD,20050620,035600,2.5441,2.5441,2.5441,2.5441
GBPNZD,20050620,035700,2.5442,2.5442,2.5441,2.5441
GBPNZD,20050620,035800,2.5441,2.5441,2.5438,2.5438
GBPNZD,20050620,035900,2.5437,2.5437,2.5436,2.5436
GBPNZD,20050620,040000,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050620,040100,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050620,040200,2.5436,2.5437,2.5436,2.5436
GBPNZD,20050620,040300,2.5436,2.5436,2.5434,2.5434
GBPNZD,20050620,040400,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,040500,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050620,040600,2.5436,2.5439,2.5436,2.5436
GBPNZD,20050620,040700,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,040800,2.5434,2.5434,2.5434,2.5434
GBPNZD,20050620,040900,2.5434,2.5434,2.5434,2.5434
GBPNZD,20050620,041000,2.5434,2.5435,2.5433,2.5433
GBPNZD,20050620,041100,2.5436,2.5439,2.5436,2.5439
GBPNZD,20050620,041200,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050620,041300,2.5438,2.5438,2.5437,2.5437
GBPNZD,20050620,041400,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050620,041500,2.5439,2.5440,2.5439,2.5439
GBPNZD,20050620,041600,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050620,041700,2.5438,2.5442,2.5438,2.5439
GBPNZD,20050620,041800,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050620,041900,2.5438,2.5440,2.5438,2.5440
GBPNZD,20050620,042000,2.5439,2.5439,2.5438,2.5439
GBPNZD,20050620,042100,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050620,042200,2.5439,2.5439,2.5436,2.5436
GBPNZD,20050620,042300,2.5435,2.5437,2.5435,2.5437
GBPNZD,20050620,042400,2.5437,2.5437,2.5437,2.5437
GBPNZD,20050620,042500,2.5435,2.5435,2.5434,2.5435
GBPNZD,20050620,042600,2.5436,2.5437,2.5436,2.5437
GBPNZD,20050620,042700,2.5437,2.5438,2.5437,2.5438
GBPNZD,20050620,042800,2.5440,2.5441,2.5439,2.5441
GBPNZD,20050620,042900,2.5441,2.5443,2.5441,2.5443
GBPNZD,20050620,043000,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050620,043100,2.5441,2.5441,2.5439,2.5439
GBPNZD,20050620,043200,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050620,043300,2.5438,2.5439,2.5438,2.5438
GBPNZD,20050620,043400,2.5433,2.5433,2.5432,2.5433
GBPNZD,20050620,043500,2.5435,2.5439,2.5435,2.5439
GBPNZD,20050620,043600,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050620,043700,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050620,043800,2.5438,2.5438,2.5437,2.5437
GBPNZD,20050620,043900,2.5437,2.5437,2.5436,2.5436
GBPNZD,20050620,044000,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,044100,2.5436,2.5437,2.5436,2.5437
GBPNZD,20050620,044200,2.5438,2.5439,2.5438,2.5439
GBPNZD,20050620,044300,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050620,044400,2.5437,2.5437,2.5436,2.5436
GBPNZD,20050620,044500,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,044600,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,044700,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050620,044800,2.5440,2.5440,2.5436,2.5436
GBPNZD,20050620,044900,2.5434,2.5434,2.5431,2.5433
GBPNZD,20050620,045000,2.5433,2.5434,2.5433,2.5433
GBPNZD,20050620,045100,2.5433,2.5433,2.5432,2.5432
GBPNZD,20050620,045200,2.5432,2.5433,2.5432,2.5433
GBPNZD,20050620,045300,2.5433,2.5434,2.5433,2.5433
GBPNZD,20050620,045400,2.5432,2.5432,2.5429,2.5429
GBPNZD,20050620,045500,2.5426,2.5426,2.5425,2.5426
GBPNZD,20050620,045600,2.5428,2.5428,2.5426,2.5426
GBPNZD,20050620,045700,2.5428,2.5429,2.5428,2.5429
GBPNZD,20050620,045800,2.5429,2.5429,2.5427,2.5428
GBPNZD,20050620,045900,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050620,050000,2.5430,2.5430,2.5428,2.5428
GBPNZD,20050620,050100,2.5428,2.5428,2.5426,2.5426
GBPNZD,20050620,050200,2.5426,2.5426,2.5426,2.5426
GBPNZD,20050620,050300,2.5426,2.5426,2.5424,2.5424
GBPNZD,20050620,050400,2.5423,2.5423,2.5419,2.5419
GBPNZD,20050620,050500,2.5419,2.5419,2.5419,2.5419
GBPNZD,20050620,050600,2.5419,2.5419,2.5419,2.5419
GBPNZD,20050620,050700,2.5417,2.5417,2.5417,2.5417
GBPNZD,20050620,050800,2.5417,2.5419,2.5417,2.5419
GBPNZD,20050620,050900,2.5419,2.5420,2.5419,2.5420
GBPNZD,20050620,051000,2.5421,2.5422,2.5421,2.5422
GBPNZD,20050620,051100,2.5422,2.5422,2.5421,2.5421
GBPNZD,20050620,051200,2.5420,2.5421,2.5419,2.5421
GBPNZD,20050620,051300,2.5422,2.5422,2.5421,2.5421
GBPNZD,20050620,051400,2.5421,2.5421,2.5415,2.5415
GBPNZD,20050620,051500,2.5417,2.5417,2.5415,2.5415
GBPNZD,20050620,051600,2.5415,2.5419,2.5415,2.5419
GBPNZD,20050620,051700,2.5421,2.5421,2.5421,2.5421
GBPNZD,20050620,051800,2.5419,2.5421,2.5419,2.5419
GBPNZD,20050620,051900,2.5419,2.5419,2.5417,2.5417
GBPNZD,20050620,052000,2.5417,2.5417,2.5415,2.5417
GBPNZD,20050620,052100,2.5419,2.5421,2.5417,2.5417
GBPNZD,20050620,052200,2.5418,2.5423,2.5418,2.5423
GBPNZD,20050620,052300,2.5424,2.5429,2.5424,2.5429
GBPNZD,20050620,052400,2.5428,2.5428,2.5428,2.5428
GBPNZD,20050620,052500,2.5430,2.5430,2.5430,2.5430
GBPNZD,20050620,052600,2.5432,2.5432,2.5432,2.5432
GBPNZD,20050620,052700,2.5432,2.5432,2.5432,2.5432
GBPNZD,20050620,052800,2.5432,2.5435,2.5432,2.5435
GBPNZD,20050620,052900,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050620,053000,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,053100,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,053200,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,053300,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050620,053400,2.5441,2.5441,2.5438,2.5438
GBPNZD,20050620,053500,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050620,053600,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050620,053700,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050620,053800,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050620,053900,2.5440,2.5442,2.5440,2.5442
GBPNZD,20050620,054000,2.5444,2.5444,2.5443,2.5443
GBPNZD,20050620,054100,2.5442,2.5442,2.5439,2.5439
GBPNZD,20050620,054200,2.5439,2.5442,2.5439,2.5442
GBPNZD,20050620,054300,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050620,054400,2.5442,2.5443,2.5442,2.5443
GBPNZD,20050620,054500,2.5444,2.5444,2.5442,2.5442
GBPNZD,20050620,054600,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050620,054700,2.5439,2.5439,2.5437,2.5437
GBPNZD,20050620,054800,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050620,054900,2.5437,2.5439,2.5437,2.5439
GBPNZD,20050620,055000,2.5440,2.5441,2.5440,2.5441
GBPNZD,20050620,055100,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050620,055200,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050620,055300,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050620,055400,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050620,055500,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050620,055600,2.5443,2.5445,2.5443,2.5443
GBPNZD,20050620,055700,2.5443,2.5445,2.5442,2.5445
GBPNZD,20050620,055800,2.5445,2.5445,2.5444,2.5444
GBPNZD,20050620,055900,2.5444,2.5444,2.5443,2.5443
GBPNZD,20050620,060000,2.5443,2.5443,2.5442,2.5443
GBPNZD,20050620,060100,2.5444,2.5444,2.5442,2.5442
GBPNZD,20050620,060200,2.5440,2.5445,2.5440,2.5445
GBPNZD,20050620,060300,2.5446,2.5446,2.5446,2.5446
GBPNZD,20050620,060400,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050620,060500,2.5443,2.5443,2.5441,2.5441
GBPNZD,20050620,060600,2.5441,2.5441,2.5441,2.5441
GBPNZD,20050620,060700,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050620,060800,2.5443,2.5443,2.5441,2.5441
GBPNZD,20050620,060900,2.5441,2.5444,2.5441,2.5444
GBPNZD,20050620,061000,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050620,061100,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050620,061200,2.5441,2.5442,2.5441,2.5442
GBPNZD,20050620,061300,2.5443,2.5445,2.5443,2.5445
GBPNZD,20050620,061400,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050620,061500,2.5444,2.5444,2.5444,2.5444
GBPNZD,20050620,061600,2.5444,2.5444,2.5443,2.5443
GBPNZD,20050620,061700,2.5443,2.5443,2.5439,2.5439
GBPNZD,20050620,061800,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050620,061900,2.5439,2.5442,2.5439,2.5442
GBPNZD,20050620,062000,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050620,062100,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050620,062200,2.5437,2.5438,2.5437,2.5438
GBPNZD,20050620,062300,2.5438,2.5440,2.5438,2.5440
GBPNZD,20050620,062400,2.5440,2.5440,2.5438,2.5438
GBPNZD,20050620,062500,2.5434,2.5434,2.5431,2.5431
GBPNZD,20050620,062600,2.5431,2.5433,2.5431,2.5433
GBPNZD,20050620,062700,2.5433,2.5436,2.5433,2.5436
GBPNZD,20050620,062800,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050620,062900,2.5435,2.5436,2.5435,2.5436
GBPNZD,20050620,063000,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,063100,2.5437,2.5437,2.5437,2.5437
GBPNZD,20050620,063200,2.5437,2.5437,2.5437,2.5437
GBPNZD,20050620,063300,2.5438,2.5438,2.5437,2.5437
GBPNZD,20050620,063400,2.5437,2.5437,2.5437,2.5437
GBPNZD,20050620,063500,2.5437,2.5437,2.5436,2.5436
GBPNZD,20050620,063600,2.5437,2.5437,2.5436,2.5436
GBPNZD,20050620,063700,2.5434,2.5434,2.5433,2.5433
GBPNZD,20050620,063800,2.5433,2.5433,2.5433,2.5433
GBPNZD,20050620,063900,2.5433,2.5433,2.5433,2.5433
GBPNZD,20050620,064000,2.5435,2.5436,2.5435,2.5436
GBPNZD,20050620,064100,2.5436,2.5436,2.5434,2.5434
GBPNZD,20050620,064200,2.5434,2.5435,2.5434,2.5435
GBPNZD,20050620,064300,2.5435,2.5435,2.5432,2.5435
GBPNZD,20050620,064400,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050620,064500,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050620,064600,2.5436,2.5436,2.5432,2.5432
GBPNZD,20050620,064700,2.5432,2.5432,2.5431,2.5431
GBPNZD,20050620,064800,2.5432,2.5436,2.5432,2.5435
GBPNZD,20050620,064900,2.5433,2.5433,2.5433,2.5433
GBPNZD,20050620,065000,2.5435,2.5435,2.5435,2.5435
GBPNZD,20050620,065100,2.5435,2.5435,2.5432,2.5432
GBPNZD,20050620,065200,2.5432,2.5432,2.5432,2.5432
GBPNZD,20050620,065300,2.5433,2.5433,2.5432,2.5432
GBPNZD,20050620,065400,2.5432,2.5433,2.5432,2.5432
GBPNZD,20050620,065500,2.5432,2.5433,2.5432,2.5432
GBPNZD,20050620,065600,2.5432,2.5432,2.5429,2.5429
GBPNZD,20050620,065700,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050620,065800,2.5431,2.5432,2.5431,2.5432
GBPNZD,20050620,065900,2.5432,2.5433,2.5432,2.5433
GBPNZD,20050620,070000,2.5433,2.5434,2.5433,2.5434
GBPNZD,20050620,070100,2.5434,2.5434,2.5434,2.5434
GBPNZD,20050620,070200,2.5434,2.5434,2.5434,2.5434
GBPNZD,20050620,070300,2.5434,2.5434,2.5434,2.5434
GBPNZD,20050620,070400,2.5434,2.5434,2.5434,2.5434
GBPNZD,20050620,070500,2.5434,2.5434,2.5434,2.5434
GBPNZD,20050620,070600,2.5434,2.5434,2.5433,2.5433
GBPNZD,20050620,070700,2.5433,2.5433,2.5431,2.5431
GBPNZD,20050620,070800,2.5432,2.5432,2.5430,2.5430
GBPNZD,20050620,070900,2.5430,2.5432,2.5430,2.5432
GBPNZD,20050620,071000,2.5432,2.5436,2.5432,2.5436
GBPNZD,20050620,071100,2.5437,2.5445,2.5437,2.5445
GBPNZD,20050620,071200,2.5445,2.5446,2.5445,2.5446
GBPNZD,20050620,071300,2.5446,2.5446,2.5446,2.5446
GBPNZD,20050620,071400,2.5446,2.5446,2.5445,2.5445
GBPNZD,20050620,071500,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050620,071600,2.5445,2.5445,2.5443,2.5443
GBPNZD,20050620,071700,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050620,071800,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050620,071900,2.5442,2.5445,2.5442,2.5445
GBPNZD,20050620,072000,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050620,072100,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050620,072200,2.5446,2.5447,2.5446,2.5447
GBPNZD,20050620,072300,2.5449,2.5449,2.5449,2.5449
GBPNZD,20050620,072400,2.5449,2.5449,2.5445,2.5445
GBPNZD,20050620,072500,2.5446,2.5446,2.5446,2.5446
GBPNZD,20050620,072600,2.5446,2.5446,2.5443,2.5443
GBPNZD,20050620,072700,2.5443,2.5443,2.5441,2.5441
GBPNZD,20050620,072800,2.5441,2.5445,2.5441,2.5445
GBPNZD,20050620,072900,2.5445,2.5449,2.5445,2.5449
GBPNZD,20050620,073000,2.5452,2.5458,2.5452,2.5457
GBPNZD,20050620,073100,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050620,073200,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050620,073300,2.5450,2.5452,2.5450,2.5452
GBPNZD,20050620,073400,2.5452,2.5453,2.5452,2.5453
GBPNZD,20050620,073500,2.5452,2.5452,2.5447,2.5447
GBPNZD,20050620,073600,2.5447,2.5447,2.5446,2.5446
GBPNZD,20050620,073700,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050620,073800,2.5440,2.5440,2.5438,2.5440
GBPNZD,20050620,073900,2.5443,2.5445,2.5443,2.5445
GBPNZD,20050620,074000,2.5445,2.5445,2.5442,2.5442
GBPNZD,20050620,074100,2.5443,2.5446,2.5443,2.5446
GBPNZD,20050620,074200,2.5446,2.5446,2.5443,2.5443
GBPNZD,20050620,074300,2.5442,2.5442,2.5440,2.5440
GBPNZD,20050620,074400,2.5439,2.5439,2.5437,2.5437
GBPNZD,20050620,074500,2.5436,2.5437,2.5436,2.5437
GBPNZD,20050620,074600,2.5437,2.5440,2.5437,2.5440
GBPNZD,20050620,074700,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050620,074800,2.5440,2.5442,2.5440,2.5442
GBPNZD,20050620,074900,2.5440,2.5447,2.5440,2.5447
GBPNZD,20050620,075000,2.5449,2.5449,2.5448,2.5448
GBPNZD,20050620,075100,2.5448,2.5450,2.5448,2.5450
GBPNZD,20050620,075200,2.5450,2.5453,2.5449,2.5453
GBPNZD,20050620,075300,2.5456,2.5456,2.5452,2.5452
GBPNZD,20050620,075400,2.5451,2.5451,2.5450,2.5450
GBPNZD,20050620,075500,2.5450,2.5453,2.5450,2.5453
GBPNZD,20050620,075600,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050620,075700,2.5454,2.5454,2.5450,2.5450
GBPNZD,20050620,075800,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050620,075900,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050620,080000,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050620,080100,2.5450,2.5453,2.5450,2.5451
GBPNZD,20050620,080200,2.5451,2.5452,2.5451,2.5452
GBPNZD,20050620,080300,2.5450,2.5450,2.5448,2.5448
GBPNZD,20050620,080400,2.5448,2.5450,2.5448,2.5450
GBPNZD,20050620,080500,2.5450,2.5450,2.5445,2.5445
GBPNZD,20050620,080600,2.5446,2.5452,2.5446,2.5452
GBPNZD,20050620,080700,2.5453,2.5457,2.5453,2.5457
GBPNZD,20050620,080800,2.5456,2.5456,2.5452,2.5452
GBPNZD,20050620,080900,2.5453,2.5459,2.5453,2.5459
GBPNZD,20050620,081000,2.5461,2.5464,2.5461,2.5464
GBPNZD,20050620,081100,2.5464,2.5464,2.5461,2.5461
GBPNZD,20050620,081200,2.5462,2.5462,2.5457,2.5457
GBPNZD,20050620,081300,2.5457,2.5461,2.5457,2.5457
GBPNZD,20050620,081400,2.5457,2.5457,2.5456,2.5457
GBPNZD,20050620,081500,2.5454,2.5454,2.5448,2.5448
GBPNZD,20050620,081600,2.5447,2.5447,2.5440,2.5440
GBPNZD,20050620,081700,2.5439,2.5439,2.5431,2.5431
GBPNZD,20050620,081800,2.5431,2.5437,2.5431,2.5437
GBPNZD,20050620,081900,2.5438,2.5443,2.5438,2.5443
GBPNZD,20050620,082000,2.5443,2.5447,2.5443,2.5447
GBPNZD,20050620,082100,2.5448,2.5449,2.5447,2.5447
GBPNZD,20050620,082200,2.5446,2.5449,2.5445,2.5449
GBPNZD,20050620,082300,2.5450,2.5462,2.5450,2.5462
GBPNZD,20050620,082400,2.5463,2.5468,2.5463,2.5468
GBPNZD,20050620,082500,2.5467,2.5470,2.5467,2.5470
GBPNZD,20050620,082600,2.5471,2.5475,2.5471,2.5471
GBPNZD,20050620,082700,2.5470,2.5470,2.5460,2.5463
GBPNZD,20050620,082800,2.5461,2.5464,2.5461,2.5464
GBPNZD,20050620,082900,2.5466,2.5473,2.5466,2.5473
GBPNZD,20050620,083000,2.5474,2.5476,2.5474,2.5475
GBPNZD,20050620,083100,2.5474,2.5474,2.5469,2.5469
GBPNZD,20050620,083200,2.5466,2.5466,2.5460,2.5460
GBPNZD,20050620,083300,2.5460,2.5460,2.5457,2.5457
GBPNZD,20050620,083400,2.5457,2.5459,2.5454,2.5454
GBPNZD,20050620,083500,2.5453,2.5453,2.5440,2.5440
GBPNZD,20050620,083600,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050620,083700,2.5442,2.5442,2.5433,2.5433
GBPNZD,20050620,083800,2.5431,2.5431,2.5429,2.5429
GBPNZD,20050620,083900,2.5429,2.5439,2.5429,2.5439
GBPNZD,20050620,084000,2.5436,2.5436,2.5433,2.5435
GBPNZD,20050620,084100,2.5436,2.5439,2.5436,2.5439
GBPNZD,20050620,084200,2.5439,2.5439,2.5438,2.5439
GBPNZD,20050620,084300,2.5439,2.5440,2.5439,2.5440
GBPNZD,20050620,084400,2.5440,2.5443,2.5439,2.5439
GBPNZD,20050620,084500,2.5438,2.5447,2.5438,2.5446
GBPNZD,20050620,084600,2.5445,2.5446,2.5443,2.5445
GBPNZD,20050620,084700,2.5443,2.5446,2.5443,2.5446
GBPNZD,20050620,084800,2.5445,2.5445,2.5442,2.5442
GBPNZD,20050620,084900,2.5440,2.5440,2.5438,2.5438
GBPNZD,20050620,085000,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050620,085100,2.5437,2.5446,2.5437,2.5446
GBPNZD,20050620,085200,2.5446,2.5446,2.5440,2.5440
GBPNZD,20050620,085300,2.5439,2.5439,2.5436,2.5436
GBPNZD,20050620,085400,2.5435,2.5435,2.5432,2.5432
GBPNZD,20050620,085500,2.5432,2.5435,2.5432,2.5434
GBPNZD,20050620,085600,2.5435,2.5438,2.5427,2.5427
GBPNZD,20050620,085700,2.5425,2.5427,2.5424,2.5427
GBPNZD,20050620,085800,2.5428,2.5429,2.5428,2.5429
GBPNZD,20050620,085900,2.5429,2.5429,2.5427,2.5429
GBPNZD,20050620,090000,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050620,090100,2.5431,2.5438,2.5431,2.5438
GBPNZD,20050620,090200,2.5441,2.5447,2.5441,2.5445
GBPNZD,20050620,090300,2.5443,2.5443,2.5441,2.5441
GBPNZD,20050620,090400,2.5441,2.5441,2.5435,2.5435
GBPNZD,20050620,090500,2.5432,2.5435,2.5429,2.5435
GBPNZD,20050620,090600,2.5436,2.5436,2.5433,2.5435
GBPNZD,20050620,090700,2.5434,2.5435,2.5432,2.5435
GBPNZD,20050620,090800,2.5436,2.5438,2.5436,2.5437
GBPNZD,20050620,090900,2.5438,2.5440,2.5438,2.5438
GBPNZD,20050620,091000,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,091100,2.5436,2.5436,2.5435,2.5436
GBPNZD,20050620,091200,2.5438,2.5439,2.5438,2.5438
GBPNZD,20050620,091300,2.5435,2.5435,2.5433,2.5433
GBPNZD,20050620,091400,2.5431,2.5434,2.5431,2.5434
GBPNZD,20050620,091500,2.5435,2.5436,2.5434,2.5434
GBPNZD,20050620,091600,2.5433,2.5433,2.5429,2.5429
GBPNZD,20050620,091700,2.5425,2.5429,2.5425,2.5429
GBPNZD,20050620,091800,2.5430,2.5430,2.5417,2.5417
GBPNZD,20050620,091900,2.5415,2.5415,2.5411,2.5411
GBPNZD,20050620,092000,2.5408,2.5408,2.5405,2.5405
GBPNZD,20050620,092100,2.5407,2.5407,2.5397,2.5402
GBPNZD,20050620,092200,2.5403,2.5408,2.5403,2.5408
GBPNZD,20050620,092300,2.5409,2.5410,2.5403,2.5403
GBPNZD,20050620,092400,2.5402,2.5407,2.5402,2.5407
GBPNZD,20050620,092500,2.5407,2.5415,2.5407,2.5415
GBPNZD,20050620,092600,2.5417,2.5418,2.5417,2.5418
GBPNZD,20050620,092700,2.5418,2.5418,2.5415,2.5415
GBPNZD,20050620,092800,2.5416,2.5417,2.5416,2.5417
GBPNZD,20050620,092900,2.5417,2.5417,2.5414,2.5414
GBPNZD,20050620,093000,2.5414,2.5414,2.5410,2.5410
GBPNZD,20050620,093100,2.5410,2.5410,2.5404,2.5404
GBPNZD,20050620,093200,2.5403,2.5405,2.5403,2.5405
GBPNZD,20050620,093300,2.5403,2.5404,2.5403,2.5404
GBPNZD,20050620,093400,2.5405,2.5405,2.5399,2.5399
GBPNZD,20050620,093500,2.5398,2.5398,2.5396,2.5398
GBPNZD,20050620,093600,2.5398,2.5400,2.5398,2.5400
GBPNZD,20050620,093700,2.5399,2.5399,2.5398,2.5398
GBPNZD,20050620,093800,2.5400,2.5400,2.5398,2.5398
GBPNZD,20050620,093900,2.5400,2.5400,2.5400,2.5400
GBPNZD,20050620,094000,2.5401,2.5403,2.5401,2.5401
GBPNZD,20050620,094100,2.5400,2.5400,2.5393,2.5393
GBPNZD,20050620,094200,2.5394,2.5400,2.5394,2.5397
GBPNZD,20050620,094300,2.5396,2.5400,2.5396,2.5400
GBPNZD,20050620,094400,2.5403,2.5411,2.5403,2.5411
GBPNZD,20050620,094500,2.5412,2.5417,2.5412,2.5417
GBPNZD,20050620,094600,2.5419,2.5425,2.5419,2.5420
GBPNZD,20050620,094700,2.5418,2.5418,2.5410,2.5410
GBPNZD,20050620,094800,2.5408,2.5411,2.5404,2.5411
GBPNZD,20050620,094900,2.5412,2.5412,2.5410,2.5410
GBPNZD,20050620,095000,2.5408,2.5408,2.5405,2.5405
GBPNZD,20050620,095100,2.5404,2.5404,2.5403,2.5404
GBPNZD,20050620,095200,2.5403,2.5408,2.5401,2.5408
GBPNZD,20050620,095300,2.5410,2.5411,2.5410,2.5411
GBPNZD,20050620,095400,2.5411,2.5411,2.5408,2.5408
GBPNZD,20050620,095500,2.5407,2.5407,2.5404,2.5404
GBPNZD,20050620,095600,2.5404,2.5407,2.5404,2.5407
GBPNZD,20050620,095700,2.5408,2.5412,2.5408,2.5411
GBPNZD,20050620,095800,2.5411,2.5411,2.5411,2.5411
GBPNZD,20050620,095900,2.5410,2.5411,2.5408,2.5411
GBPNZD,20050620,100000,2.5411,2.5411,2.5411,2.5411
GBPNZD,20050620,100100,2.5408,2.5408,2.5407,2.5407
GBPNZD,20050620,100200,2.5407,2.5408,2.5407,2.5408
GBPNZD,20050620,100300,2.5408,2.5408,2.5408,2.5408
GBPNZD,20050620,100400,2.5408,2.5408,2.5406,2.5406
GBPNZD,20050620,100500,2.5408,2.5408,2.5407,2.5407
GBPNZD,20050620,100600,2.5405,2.5407,2.5405,2.5407
GBPNZD,20050620,100700,2.5405,2.5405,2.5398,2.5398
GBPNZD,20050620,100800,2.5399,2.5407,2.5399,2.5407
GBPNZD,20050620,100900,2.5408,2.5408,2.5405,2.5406
GBPNZD,20050620,101000,2.5410,2.5414,2.5410,2.5414
GBPNZD,20050620,101100,2.5412,2.5412,2.5403,2.5403
GBPNZD,20050620,101200,2.5401,2.5406,2.5401,2.5403
GBPNZD,20050620,101300,2.5404,2.5404,2.5404,2.5404
GBPNZD,20050620,101400,2.5402,2.5402,2.5397,2.5397
GBPNZD,20050620,101500,2.5396,2.5398,2.5393,2.5393
GBPNZD,20050620,101600,2.5393,2.5395,2.5393,2.5395
GBPNZD,20050620,101700,2.5394,2.5394,2.5391,2.5393
GBPNZD,20050620,101800,2.5394,2.5398,2.5394,2.5398
GBPNZD,20050620,101900,2.5398,2.5398,2.5397,2.5397
GBPNZD,20050620,102000,2.5396,2.5396,2.5393,2.5393
GBPNZD,20050620,102100,2.5391,2.5394,2.5391,2.5394
GBPNZD,20050620,102200,2.5396,2.5396,2.5394,2.5394
GBPNZD,20050620,102300,2.5395,2.5398,2.5395,2.5397
GBPNZD,20050620,102400,2.5396,2.5398,2.5396,2.5398
GBPNZD,20050620,102500,2.5398,2.5400,2.5398,2.5400
GBPNZD,20050620,102600,2.5400,2.5404,2.5400,2.5404
GBPNZD,20050620,102700,2.5405,2.5407,2.5405,2.5407
GBPNZD,20050620,102800,2.5406,2.5406,2.5403,2.5403
GBPNZD,20050620,102900,2.5400,2.5400,2.5398,2.5398
GBPNZD,20050620,103000,2.5397,2.5398,2.5390,2.5390
GBPNZD,20050620,103100,2.5389,2.5389,2.5384,2.5384
GBPNZD,20050620,103200,2.5383,2.5383,2.5380,2.5381
GBPNZD,20050620,103300,2.5381,2.5381,2.5379,2.5379
GBPNZD,20050620,103400,2.5378,2.5378,2.5370,2.5370
GBPNZD,20050620,103500,2.5372,2.5378,2.5372,2.5378
GBPNZD,20050620,103600,2.5380,2.5380,2.5380,2.5380
GBPNZD,20050620,103700,2.5380,2.5387,2.5380,2.5387
GBPNZD,20050620,103800,2.5385,2.5385,2.5381,2.5381
GBPNZD,20050620,103900,2.5380,2.5382,2.5379,2.5382
GBPNZD,20050620,104000,2.5382,2.5384,2.5382,2.5384
GBPNZD,20050620,104100,2.5385,2.5390,2.5385,2.5390
GBPNZD,20050620,104200,2.5390,2.5394,2.5390,2.5393
GBPNZD,20050620,104300,2.5393,2.5393,2.5391,2.5391
GBPNZD,20050620,104400,2.5394,2.5400,2.5394,2.5400
GBPNZD,20050620,104500,2.5400,2.5401,2.5400,2.5401
GBPNZD,20050620,104600,2.5403,2.5403,2.5399,2.5399
GBPNZD,20050620,104700,2.5398,2.5398,2.5391,2.5391
GBPNZD,20050620,104800,2.5392,2.5393,2.5390,2.5390
GBPNZD,20050620,104900,2.5389,2.5392,2.5389,2.5392
GBPNZD,20050620,105000,2.5394,2.5396,2.5394,2.5394
GBPNZD,20050620,105100,2.5391,2.5391,2.5387,2.5387
GBPNZD,20050620,105200,2.5387,2.5389,2.5387,2.5389
GBPNZD,20050620,105300,2.5391,2.5391,2.5390,2.5390
GBPNZD,20050620,105400,2.5390,2.5390,2.5385,2.5385
GBPNZD,20050620,105500,2.5386,2.5389,2.5386,2.5389
GBPNZD,20050620,105600,2.5389,2.5391,2.5389,2.5390
GBPNZD,20050620,105700,2.5390,2.5392,2.5390,2.5391
GBPNZD,20050620,105800,2.5391,2.5391,2.5389,2.5391
GBPNZD,20050620,105900,2.5392,2.5394,2.5392,2.5394
GBPNZD,20050620,110000,2.5395,2.5395,2.5395,2.5395
GBPNZD,20050620,110100,2.5394,2.5395,2.5391,2.5395
GBPNZD,20050620,110200,2.5397,2.5403,2.5397,2.5403
GBPNZD,20050620,110300,2.5403,2.5408,2.5403,2.5408
GBPNZD,20050620,110400,2.5409,2.5416,2.5409,2.5416
GBPNZD,20050620,110500,2.5417,2.5418,2.5417,2.5418
GBPNZD,20050620,110600,2.5418,2.5418,2.5416,2.5416
GBPNZD,20050620,110700,2.5415,2.5419,2.5415,2.5419
GBPNZD,20050620,110800,2.5419,2.5425,2.5419,2.5424
GBPNZD,20050620,110900,2.5424,2.5426,2.5424,2.5426
GBPNZD,20050620,111000,2.5427,2.5431,2.5427,2.5431
GBPNZD,20050620,111100,2.5431,2.5431,2.5426,2.5426
GBPNZD,20050620,111200,2.5427,2.5428,2.5427,2.5427
GBPNZD,20050620,111300,2.5426,2.5426,2.5426,2.5426
GBPNZD,20050620,111400,2.5426,2.5429,2.5425,2.5425
GBPNZD,20050620,111500,2.5427,2.5431,2.5427,2.5431
GBPNZD,20050620,111600,2.5431,2.5432,2.5431,2.5432
GBPNZD,20050620,111700,2.5433,2.5435,2.5432,2.5435
GBPNZD,20050620,111800,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050620,111900,2.5437,2.5437,2.5433,2.5433
GBPNZD,20050620,112000,2.5431,2.5434,2.5431,2.5434
GBPNZD,20050620,112100,2.5438,2.5450,2.5438,2.5442
GBPNZD,20050620,112200,2.5442,2.5442,2.5440,2.5440
GBPNZD,20050620,112300,2.5436,2.5439,2.5435,2.5439
GBPNZD,20050620,112400,2.5439,2.5439,2.5438,2.5438
GBPNZD,20050620,112500,2.5436,2.5436,2.5433,2.5433
GBPNZD,20050620,112600,2.5432,2.5434,2.5431,2.5434
GBPNZD,20050620,112700,2.5435,2.5438,2.5433,2.5433
GBPNZD,20050620,112800,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050620,112900,2.5432,2.5438,2.5432,2.5438
GBPNZD,20050620,113000,2.5440,2.5445,2.5440,2.5445
GBPNZD,20050620,113100,2.5445,2.5445,2.5444,2.5445
GBPNZD,20050620,113200,2.5445,2.5445,2.5442,2.5442
GBPNZD,20050620,113300,2.5442,2.5442,2.5439,2.5442
GBPNZD,20050620,113400,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050620,113500,2.5442,2.5442,2.5438,2.5438
GBPNZD,20050620,113600,2.5437,2.5437,2.5429,2.5429
GBPNZD,20050620,113700,2.5427,2.5429,2.5427,2.5429
GBPNZD,20050620,113800,2.5431,2.5435,2.5431,2.5435
GBPNZD,20050620,113900,2.5436,2.5436,2.5435,2.5435
GBPNZD,20050620,114000,2.5432,2.5435,2.5431,2.5435
GBPNZD,20050620,114100,2.5435,2.5439,2.5435,2.5439
GBPNZD,20050620,114200,2.5439,2.5440,2.5436,2.5436
GBPNZD,20050620,114300,2.5435,2.5435,2.5432,2.5432
GBPNZD,20050620,114400,2.5431,2.5436,2.5431,2.5436
GBPNZD,20050620,114500,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,114600,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,114700,2.5434,2.5435,2.5433,2.5433
GBPNZD,20050620,114800,2.5432,2.5432,2.5428,2.5431
GBPNZD,20050620,114900,2.5433,2.5435,2.5433,2.5434
GBPNZD,20050620,115000,2.5434,2.5438,2.5434,2.5438
GBPNZD,20050620,115100,2.5438,2.5438,2.5435,2.5435
GBPNZD,20050620,115200,2.5436,2.5436,2.5434,2.5434
GBPNZD,20050620,115300,2.5434,2.5435,2.5433,2.5435
GBPNZD,20050620,115400,2.5435,2.5439,2.5435,2.5439
GBPNZD,20050620,115500,2.5441,2.5441,2.5441,2.5441
GBPNZD,20050620,115600,2.5443,2.5444,2.5443,2.5444
GBPNZD,20050620,115700,2.5444,2.5446,2.5444,2.5446
GBPNZD,20050620,115800,2.5446,2.5450,2.5446,2.5450
GBPNZD,20050620,115900,2.5450,2.5450,2.5445,2.5445
GBPNZD,20050620,120000,2.5444,2.5444,2.5440,2.5440
GBPNZD,20050620,120100,2.5439,2.5443,2.5438,2.5443
GBPNZD,20050620,120200,2.5445,2.5445,2.5442,2.5442
GBPNZD,20050620,120300,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050620,120400,2.5441,2.5441,2.5440,2.5440
GBPNZD,20050620,120500,2.5440,2.5441,2.5440,2.5441
GBPNZD,20050620,120600,2.5441,2.5441,2.5438,2.5438
GBPNZD,20050620,120700,2.5438,2.5440,2.5438,2.5440
GBPNZD,20050620,120800,2.5440,2.5440,2.5439,2.5439
GBPNZD,20050620,120900,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050620,121000,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050620,121100,2.5440,2.5442,2.5440,2.5440
GBPNZD,20050620,121200,2.5439,2.5440,2.5439,2.5439
GBPNZD,20050620,121300,2.5439,2.5440,2.5439,2.5440
GBPNZD,20050620,121400,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050620,121500,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050620,121600,2.5443,2.5444,2.5443,2.5444
GBPNZD,20050620,121700,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050620,121800,2.5441,2.5441,2.5440,2.5440
GBPNZD,20050620,121900,2.5440,2.5440,2.5437,2.5437
GBPNZD,20050620,122000,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050620,122100,2.5437,2.5437,2.5436,2.5436
GBPNZD,20050620,122200,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050620,122300,2.5438,2.5440,2.5438,2.5440
GBPNZD,20050620,122400,2.5438,2.5438,2.5429,2.5429
GBPNZD,20050620,122500,2.5428,2.5430,2.5428,2.5430
GBPNZD,20050620,122600,2.5432,2.5432,2.5429,2.5429
GBPNZD,20050620,122700,2.5429,2.5432,2.5429,2.5432
GBPNZD,20050620,122800,2.5430,2.5430,2.5429,2.5429
GBPNZD,20050620,122900,2.5428,2.5428,2.5428,2.5428
GBPNZD,20050620,123000,2.5428,2.5428,2.5428,2.5428
GBPNZD,20050620,123100,2.5428,2.5428,2.5428,2.5428
GBPNZD,20050620,123200,2.5428,2.5429,2.5428,2.5429
GBPNZD,20050620,123300,2.5429,2.5429,2.5424,2.5424
GBPNZD,20050620,123400,2.5424,2.5427,2.5424,2.5427
GBPNZD,20050620,123500,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050620,123600,2.5429,2.5429,2.5422,2.5422
GBPNZD,20050620,123700,2.5422,2.5424,2.5422,2.5424
GBPNZD,20050620,123800,2.5424,2.5424,2.5415,2.5415
GBPNZD,20050620,123900,2.5413,2.5413,2.5411,2.5413
GBPNZD,20050620,124000,2.5413,2.5413,2.5410,2.5410
GBPNZD,20050620,124100,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050620,124200,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050620,124300,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050620,124400,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050620,124500,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050620,124600,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050620,124700,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050620,124800,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050620,124900,2.5410,2.5413,2.5410,2.5413
GBPNZD,20050620,125000,2.5413,2.5417,2.5413,2.5414
GBPNZD,20050620,125100,2.5414,2.5415,2.5414,2.5414
GBPNZD,20050620,125200,2.5415,2.5415,2.5415,2.5415
GBPNZD,20050620,125300,2.5417,2.5420,2.5417,2.5420
GBPNZD,20050620,125400,2.5419,2.5419,2.5417,2.5417
GBPNZD,20050620,125500,2.5417,2.5418,2.5417,2.5418
GBPNZD,20050620,125600,2.5418,2.5418,2.5417,2.5417
GBPNZD,20050620,125700,2.5416,2.5416,2.5408,2.5408
GBPNZD,20050620,125800,2.5407,2.5408,2.5407,2.5408
GBPNZD,20050620,125900,2.5410,2.5412,2.5410,2.5412
GBPNZD,20050620,130000,2.5414,2.5414,2.5414,2.5414
GBPNZD,20050620,130100,2.5414,2.5415,2.5414,2.5415
GBPNZD,20050620,130200,2.5414,2.5414,2.5409,2.5409
GBPNZD,20050620,130300,2.5407,2.5407,2.5403,2.5403
GBPNZD,20050620,130400,2.5404,2.5411,2.5404,2.5411
GBPNZD,20050620,130500,2.5412,2.5414,2.5412,2.5414
GBPNZD,20050620,130600,2.5415,2.5415,2.5414,2.5414
GBPNZD,20050620,130700,2.5414,2.5414,2.5414,2.5414
GBPNZD,20050620,130800,2.5413,2.5413,2.5410,2.5410
GBPNZD,20050620,130900,2.5408,2.5418,2.5408,2.5418
GBPNZD,20050620,131000,2.5419,2.5423,2.5419,2.5423
GBPNZD,20050620,131100,2.5424,2.5424,2.5419,2.5419
GBPNZD,20050620,131200,2.5417,2.5417,2.5416,2.5416
GBPNZD,20050620,131300,2.5416,2.5417,2.5416,2.5417
GBPNZD,20050620,131400,2.5417,2.5417,2.5416,2.5416
GBPNZD,20050620,131500,2.5417,2.5418,2.5417,2.5418
GBPNZD,20050620,131600,2.5418,2.5424,2.5418,2.5424
GBPNZD,20050620,131700,2.5425,2.5427,2.5425,2.5426
GBPNZD,20050620,131800,2.5425,2.5425,2.5424,2.5424
GBPNZD,20050620,131900,2.5424,2.5428,2.5424,2.5425
GBPNZD,20050620,132000,2.5424,2.5424,2.5421,2.5421
GBPNZD,20050620,132100,2.5419,2.5420,2.5418,2.5420
GBPNZD,20050620,132200,2.5420,2.5424,2.5420,2.5424
GBPNZD,20050620,132300,2.5424,2.5427,2.5424,2.5427
GBPNZD,20050620,132400,2.5427,2.5427,2.5425,2.5425
GBPNZD,20050620,132500,2.5425,2.5425,2.5422,2.5422
GBPNZD,20050620,132600,2.5421,2.5421,2.5412,2.5412
GBPNZD,20050620,132700,2.5412,2.5412,2.5412,2.5412
GBPNZD,20050620,132800,2.5414,2.5414,2.5409,2.5409
GBPNZD,20050620,132900,2.5408,2.5409,2.5408,2.5409
GBPNZD,20050620,133000,2.5411,2.5414,2.5411,2.5414
GBPNZD,20050620,133100,2.5414,2.5414,2.5411,2.5411
GBPNZD,20050620,133200,2.5411,2.5411,2.5411,2.5411
GBPNZD,20050620,133300,2.5410,2.5413,2.5410,2.5413
GBPNZD,20050620,133400,2.5413,2.5414,2.5409,2.5414
GBPNZD,20050620,133500,2.5415,2.5420,2.5414,2.5414
GBPNZD,20050620,133600,2.5411,2.5419,2.5411,2.5419
GBPNZD,20050620,133700,2.5418,2.5418,2.5410,2.5414
GBPNZD,20050620,133800,2.5415,2.5426,2.5415,2.5426
GBPNZD,20050620,133900,2.5425,2.5425,2.5418,2.5418
GBPNZD,20050620,134000,2.5418,2.5421,2.5417,2.5421
GBPNZD,20050620,134100,2.5422,2.5422,2.5420,2.5420
GBPNZD,20050620,134200,2.5421,2.5422,2.5421,2.5422
GBPNZD,20050620,134300,2.5422,2.5427,2.5421,2.5427
GBPNZD,20050620,134400,2.5429,2.5429,2.5428,2.5428
GBPNZD,20050620,134500,2.5428,2.5431,2.5428,2.5431
GBPNZD,20050620,134600,2.5432,2.5433,2.5432,2.5433
GBPNZD,20050620,134700,2.5433,2.5433,2.5426,2.5426
GBPNZD,20050620,134800,2.5424,2.5424,2.5423,2.5423
GBPNZD,20050620,134900,2.5424,2.5424,2.5422,2.5422
GBPNZD,20050620,135000,2.5421,2.5424,2.5421,2.5423
GBPNZD,20050620,135100,2.5421,2.5421,2.5417,2.5417
GBPNZD,20050620,135200,2.5417,2.5417,2.5417,2.5417
GBPNZD,20050620,135300,2.5417,2.5418,2.5417,2.5418
GBPNZD,20050620,135400,2.5419,2.5421,2.5419,2.5421
GBPNZD,20050620,135500,2.5422,2.5422,2.5421,2.5421
GBPNZD,20050620,135600,2.5419,2.5419,2.5418,2.5419
GBPNZD,20050620,135700,2.5420,2.5420,2.5420,2.5420
GBPNZD,20050620,135800,2.5420,2.5421,2.5419,2.5419
GBPNZD,20050620,135900,2.5418,2.5418,2.5417,2.5417
GBPNZD,20050620,140000,2.5417,2.5417,2.5412,2.5412
GBPNZD,20050620,140100,2.5411,2.5411,2.5406,2.5406
GBPNZD,20050620,140200,2.5406,2.5406,2.5403,2.5403
GBPNZD,20050620,140300,2.5403,2.5406,2.5403,2.5406
GBPNZD,20050620,140400,2.5407,2.5414,2.5407,2.5414
GBPNZD,20050620,140500,2.5417,2.5417,2.5415,2.5415
GBPNZD,20050620,140600,2.5414,2.5418,2.5414,2.5418
GBPNZD,20050620,140700,2.5418,2.5418,2.5418,2.5418
GBPNZD,20050620,140800,2.5421,2.5424,2.5421,2.5424
GBPNZD,20050620,140900,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050620,141000,2.5424,2.5424,2.5422,2.5422
GBPNZD,20050620,141100,2.5423,2.5424,2.5422,2.5422
GBPNZD,20050620,141200,2.5422,2.5422,2.5419,2.5419
GBPNZD,20050620,141300,2.5418,2.5418,2.5417,2.5418
GBPNZD,20050620,141400,2.5418,2.5421,2.5418,2.5421
GBPNZD,20050620,141500,2.5421,2.5428,2.5421,2.5428
GBPNZD,20050620,141600,2.5429,2.5433,2.5425,2.5425
GBPNZD,20050620,141700,2.5424,2.5424,2.5423,2.5423
GBPNZD,20050620,141800,2.5422,2.5422,2.5421,2.5421
GBPNZD,20050620,141900,2.5421,2.5424,2.5421,2.5424
GBPNZD,20050620,142000,2.5424,2.5429,2.5424,2.5429
GBPNZD,20050620,142100,2.5429,2.5429,2.5428,2.5429
GBPNZD,20050620,142200,2.5429,2.5429,2.5428,2.5428
GBPNZD,20050620,142300,2.5426,2.5426,2.5426,2.5426
GBPNZD,20050620,142400,2.5425,2.5427,2.5425,2.5426
GBPNZD,20050620,142500,2.5425,2.5425,2.5425,2.5425
GBPNZD,20050620,142600,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050620,142700,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050620,142800,2.5429,2.5431,2.5428,2.5428
GBPNZD,20050620,142900,2.5426,2.5426,2.5420,2.5420
GBPNZD,20050620,143000,2.5421,2.5426,2.5421,2.5426
GBPNZD,20050620,143100,2.5426,2.5429,2.5426,2.5429
GBPNZD,20050620,143200,2.5431,2.5432,2.5431,2.5432
GBPNZD,20050620,143300,2.5433,2.5439,2.5433,2.5439
GBPNZD,20050620,143400,2.5440,2.5441,2.5439,2.5441
GBPNZD,20050620,143500,2.5442,2.5443,2.5441,2.5441
GBPNZD,20050620,143600,2.5439,2.5439,2.5429,2.5429
GBPNZD,20050620,143700,2.5428,2.5428,2.5419,2.5420
GBPNZD,20050620,143800,2.5422,2.5428,2.5422,2.5424
GBPNZD,20050620,143900,2.5423,2.5423,2.5420,2.5420
GBPNZD,20050620,144000,2.5419,2.5421,2.5418,2.5421
GBPNZD,20050620,144100,2.5424,2.5429,2.5424,2.5429
GBPNZD,20050620,144200,2.5430,2.5430,2.5429,2.5429
GBPNZD,20050620,144300,2.5428,2.5428,2.5424,2.5428
GBPNZD,20050620,144400,2.5426,2.5426,2.5415,2.5415
GBPNZD,20050620,144500,2.5415,2.5420,2.5415,2.5420
GBPNZD,20050620,144600,2.5419,2.5419,2.5417,2.5417
GBPNZD,20050620,144700,2.5415,2.5415,2.5414,2.5415
GBPNZD,20050620,144800,2.5415,2.5415,2.5410,2.5411
GBPNZD,20050620,144900,2.5411,2.5418,2.5411,2.5418
GBPNZD,20050620,145000,2.5417,2.5417,2.5412,2.5412
GBPNZD,20050620,145100,2.5411,2.5422,2.5411,2.5422
GBPNZD,20050620,145200,2.5422,2.5426,2.5422,2.5426
GBPNZD,20050620,145300,2.5428,2.5429,2.5422,2.5422
GBPNZD,20050620,145400,2.5422,2.5424,2.5422,2.5424
GBPNZD,20050620,145500,2.5425,2.5429,2.5425,2.5429
GBPNZD,20050620,145600,2.5431,2.5432,2.5431,2.5431
GBPNZD,20050620,145700,2.5427,2.5427,2.5427,2.5427
GBPNZD,20050620,145800,2.5427,2.5427,2.5426,2.5426
GBPNZD,20050620,145900,2.5425,2.5431,2.5424,2.5431
GBPNZD,20050620,150000,2.5433,2.5438,2.5433,2.5438
GBPNZD,20050620,150100,2.5436,2.5436,2.5430,2.5430
GBPNZD,20050620,150200,2.5429,2.5429,2.5426,2.5429
GBPNZD,20050620,150300,2.5429,2.5433,2.5429,2.5433
GBPNZD,20050620,150400,2.5433,2.5433,2.5431,2.5433
GBPNZD,20050620,150500,2.5435,2.5436,2.5435,2.5436
GBPNZD,20050620,150600,2.5433,2.5435,2.5433,2.5435
GBPNZD,20050620,150700,2.5438,2.5447,2.5438,2.5447
GBPNZD,20050620,150800,2.5448,2.5450,2.5448,2.5450
GBPNZD,20050620,150900,2.5450,2.5451,2.5450,2.5451
GBPNZD,20050620,151000,2.5450,2.5450,2.5449,2.5449
GBPNZD,20050620,151100,2.5447,2.5457,2.5447,2.5457
GBPNZD,20050620,151200,2.5458,2.5459,2.5456,2.5456
GBPNZD,20050620,151300,2.5454,2.5454,2.5450,2.5450
GBPNZD,20050620,151400,2.5452,2.5457,2.5452,2.5457
GBPNZD,20050620,151500,2.5459,2.5464,2.5458,2.5464
GBPNZD,20050620,151600,2.5466,2.5470,2.5466,2.5470
GBPNZD,20050620,151700,2.5470,2.5470,2.5464,2.5464
GBPNZD,20050620,151800,2.5463,2.5463,2.5461,2.5461
GBPNZD,20050620,151900,2.5461,2.5464,2.5460,2.5464
GBPNZD,20050620,152000,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050620,152100,2.5466,2.5469,2.5466,2.5469
GBPNZD,20050620,152200,2.5470,2.5473,2.5469,2.5473
GBPNZD,20050620,152300,2.5472,2.5472,2.5468,2.5468
GBPNZD,20050620,152400,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050620,152500,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050620,152600,2.5470,2.5470,2.5468,2.5469
GBPNZD,20050620,152700,2.5471,2.5471,2.5468,2.5468
GBPNZD,20050620,152800,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050620,152900,2.5466,2.5467,2.5460,2.5460
GBPNZD,20050620,153000,2.5459,2.5460,2.5457,2.5459
GBPNZD,20050620,153100,2.5458,2.5458,2.5454,2.5454
GBPNZD,20050620,153200,2.5454,2.5462,2.5453,2.5462
GBPNZD,20050620,153300,2.5461,2.5466,2.5461,2.5466
GBPNZD,20050620,153400,2.5466,2.5468,2.5463,2.5463
GBPNZD,20050620,153500,2.5461,2.5462,2.5461,2.5462
GBPNZD,20050620,153600,2.5462,2.5464,2.5462,2.5464
GBPNZD,20050620,153700,2.5465,2.5468,2.5465,2.5468
GBPNZD,20050620,153800,2.5467,2.5467,2.5461,2.5463
GBPNZD,20050620,153900,2.5463,2.5464,2.5461,2.5464
GBPNZD,20050620,154000,2.5467,2.5468,2.5467,2.5467
GBPNZD,20050620,154100,2.5470,2.5480,2.5470,2.5480
GBPNZD,20050620,154200,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050620,154300,2.5477,2.5479,2.5477,2.5479
GBPNZD,20050620,154400,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050620,154500,2.5478,2.5488,2.5478,2.5488
GBPNZD,20050620,154600,2.5491,2.5491,2.5487,2.5488
GBPNZD,20050620,154700,2.5489,2.5490,2.5487,2.5487
GBPNZD,20050620,154800,2.5484,2.5492,2.5484,2.5492
GBPNZD,20050620,154900,2.5494,2.5494,2.5482,2.5482
GBPNZD,20050620,155000,2.5479,2.5479,2.5472,2.5476
GBPNZD,20050620,155100,2.5478,2.5478,2.5471,2.5471
GBPNZD,20050620,155200,2.5470,2.5473,2.5470,2.5473
GBPNZD,20050620,155300,2.5474,2.5479,2.5474,2.5479
GBPNZD,20050620,155400,2.5479,2.5479,2.5476,2.5476
GBPNZD,20050620,155500,2.5474,2.5474,2.5468,2.5471
GBPNZD,20050620,155600,2.5470,2.5474,2.5470,2.5474
GBPNZD,20050620,155700,2.5475,2.5476,2.5474,2.5475
GBPNZD,20050620,155800,2.5476,2.5480,2.5476,2.5480
GBPNZD,20050620,155900,2.5482,2.5484,2.5478,2.5478
GBPNZD,20050620,160000,2.5478,2.5478,2.5474,2.5477
GBPNZD,20050620,160100,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050620,160200,2.5473,2.5473,2.5468,2.5470
GBPNZD,20050620,160300,2.5471,2.5478,2.5471,2.5478
GBPNZD,20050620,160400,2.5479,2.5479,2.5477,2.5477
GBPNZD,20050620,160500,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050620,160600,2.5475,2.5481,2.5475,2.5481
GBPNZD,20050620,160700,2.5482,2.5482,2.5480,2.5481
GBPNZD,20050620,160800,2.5482,2.5482,2.5473,2.5473
GBPNZD,20050620,160900,2.5473,2.5473,2.5472,2.5473
GBPNZD,20050620,161000,2.5475,2.5475,2.5470,2.5471
GBPNZD,20050620,161100,2.5472,2.5477,2.5472,2.5477
GBPNZD,20050620,161200,2.5480,2.5481,2.5475,2.5475
GBPNZD,20050620,161300,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050620,161400,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050620,161500,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050620,161600,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050620,161700,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050620,161800,2.5478,2.5482,2.5478,2.5482
GBPNZD,20050620,161900,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050620,162000,2.5478,2.5478,2.5474,2.5475
GBPNZD,20050620,162100,2.5474,2.5478,2.5473,2.5478
GBPNZD,20050620,162200,2.5479,2.5482,2.5479,2.5482
GBPNZD,20050620,162300,2.5483,2.5484,2.5482,2.5482
GBPNZD,20050620,162400,2.5484,2.5491,2.5484,2.5491
GBPNZD,20050620,162500,2.5492,2.5505,2.5492,2.5505
GBPNZD,20050620,162600,2.5506,2.5517,2.5506,2.5517
GBPNZD,20050620,162700,2.5520,2.5522,2.5517,2.5517
GBPNZD,20050620,162800,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050620,162900,2.5518,2.5518,2.5512,2.5512
GBPNZD,20050620,163000,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050620,163100,2.5512,2.5512,2.5499,2.5501
GBPNZD,20050620,163200,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050620,163300,2.5498,2.5503,2.5498,2.5503
GBPNZD,20050620,163400,2.5505,2.5508,2.5505,2.5506
GBPNZD,20050620,163500,2.5505,2.5505,2.5493,2.5493
GBPNZD,20050620,163600,2.5492,2.5494,2.5489,2.5494
GBPNZD,20050620,163700,2.5495,2.5495,2.5492,2.5492
GBPNZD,20050620,163800,2.5492,2.5493,2.5492,2.5492
GBPNZD,20050620,163900,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050620,164000,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050620,164100,2.5490,2.5492,2.5490,2.5492
GBPNZD,20050620,164200,2.5494,2.5494,2.5487,2.5487
GBPNZD,20050620,164300,2.5484,2.5484,2.5482,2.5484
GBPNZD,20050620,164400,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050620,164500,2.5490,2.5496,2.5490,2.5496
GBPNZD,20050620,164600,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050620,164700,2.5493,2.5493,2.5488,2.5488
GBPNZD,20050620,164800,2.5489,2.5494,2.5489,2.5494
GBPNZD,20050620,164900,2.5494,2.5501,2.5494,2.5501
GBPNZD,20050620,165000,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050620,165100,2.5501,2.5503,2.5501,2.5502
GBPNZD,20050620,165200,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050620,165300,2.5499,2.5506,2.5499,2.5506
GBPNZD,20050620,165400,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050620,165500,2.5509,2.5509,2.5508,2.5509
GBPNZD,20050620,165600,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050620,165700,2.5510,2.5515,2.5510,2.5515
GBPNZD,20050620,165800,2.5515,2.5519,2.5515,2.5519
GBPNZD,20050620,165900,2.5520,2.5523,2.5520,2.5523
GBPNZD,20050620,170000,2.5524,2.5525,2.5522,2.5522
GBPNZD,20050620,170100,2.5521,2.5521,2.5515,2.5515
GBPNZD,20050620,170200,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050620,170300,2.5520,2.5520,2.5519,2.5520
GBPNZD,20050620,170400,2.5521,2.5524,2.5521,2.5524
GBPNZD,20050620,170500,2.5525,2.5533,2.5525,2.5533
GBPNZD,20050620,170600,2.5532,2.5532,2.5531,2.5531
GBPNZD,20050620,170700,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050620,170800,2.5530,2.5530,2.5526,2.5526
GBPNZD,20050620,170900,2.5523,2.5523,2.5518,2.5518
GBPNZD,20050620,171000,2.5517,2.5518,2.5517,2.5518
GBPNZD,20050620,171100,2.5519,2.5522,2.5519,2.5521
GBPNZD,20050620,171200,2.5521,2.5521,2.5509,2.5509
GBPNZD,20050620,171300,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050620,171400,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050620,171500,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050620,171600,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050620,171700,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050620,171800,2.5493,2.5494,2.5489,2.5494
GBPNZD,20050620,171900,2.5493,2.5494,2.5492,2.5494
GBPNZD,20050620,172000,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050620,172100,2.5494,2.5494,2.5493,2.5493
GBPNZD,20050620,172200,2.5492,2.5492,2.5487,2.5487
GBPNZD,20050620,172300,2.5491,2.5498,2.5491,2.5496
GBPNZD,20050620,172400,2.5495,2.5495,2.5492,2.5494
GBPNZD,20050620,172500,2.5494,2.5495,2.5493,2.5493
GBPNZD,20050620,172600,2.5491,2.5496,2.5491,2.5496
GBPNZD,20050620,172700,2.5498,2.5500,2.5498,2.5499
GBPNZD,20050620,172800,2.5499,2.5499,2.5492,2.5492
GBPNZD,20050620,172900,2.5495,2.5500,2.5495,2.5500
GBPNZD,20050620,173000,2.5501,2.5503,2.5500,2.5503
GBPNZD,20050620,173100,2.5505,2.5505,2.5502,2.5505
GBPNZD,20050620,173200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050620,173300,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050620,173400,2.5506,2.5506,2.5496,2.5496
GBPNZD,20050620,173500,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050620,173600,2.5488,2.5494,2.5488,2.5492
GBPNZD,20050620,173700,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050620,173800,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050620,173900,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050620,174000,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050620,174100,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050620,174200,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050620,174300,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050620,174400,2.5492,2.5492,2.5491,2.5492
GBPNZD,20050620,174500,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050620,174600,2.5489,2.5491,2.5484,2.5491
GBPNZD,20050620,174700,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050620,174800,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050620,174900,2.5487,2.5487,2.5482,2.5482
GBPNZD,20050620,175000,2.5484,2.5486,2.5484,2.5486
GBPNZD,20050620,175100,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050620,175200,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050620,175300,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050620,175400,2.5484,2.5484,2.5483,2.5484
GBPNZD,20050620,175500,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050620,175600,2.5486,2.5487,2.5482,2.5482
GBPNZD,20050620,175700,2.5482,2.5482,2.5475,2.5478
GBPNZD,20050620,175800,2.5479,2.5491,2.5479,2.5489
GBPNZD,20050620,175900,2.5488,2.5488,2.5483,2.5483
GBPNZD,20050620,180000,2.5481,2.5481,2.5475,2.5475
GBPNZD,20050620,180100,2.5475,2.5478,2.5472,2.5478
GBPNZD,20050620,180200,2.5479,2.5484,2.5479,2.5482
GBPNZD,20050620,180300,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050620,180400,2.5479,2.5479,2.5479,2.5479
GBPNZD,20050620,180500,2.5480,2.5482,2.5480,2.5480
GBPNZD,20050620,180600,2.5480,2.5481,2.5480,2.5480
GBPNZD,20050620,180700,2.5480,2.5487,2.5479,2.5487
GBPNZD,20050620,180800,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050620,180900,2.5489,2.5489,2.5484,2.5484
GBPNZD,20050620,181000,2.5483,2.5483,2.5481,2.5481
GBPNZD,20050620,181100,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050620,181200,2.5480,2.5481,2.5478,2.5478
GBPNZD,20050620,181300,2.5475,2.5475,2.5471,2.5471
GBPNZD,20050620,181400,2.5472,2.5474,2.5472,2.5474
GBPNZD,20050620,181500,2.5474,2.5474,2.5472,2.5472
GBPNZD,20050620,181600,2.5470,2.5470,2.5467,2.5468
GBPNZD,20050620,181700,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050620,181800,2.5465,2.5465,2.5464,2.5464
GBPNZD,20050620,181900,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050620,182000,2.5466,2.5467,2.5466,2.5467
GBPNZD,20050620,182100,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050620,182200,2.5467,2.5467,2.5466,2.5466
GBPNZD,20050620,182300,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050620,182400,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050620,182500,2.5464,2.5467,2.5463,2.5467
GBPNZD,20050620,182600,2.5467,2.5470,2.5467,2.5470
GBPNZD,20050620,182700,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050620,182800,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050620,182900,2.5468,2.5468,2.5467,2.5468
GBPNZD,20050620,183000,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050620,183100,2.5468,2.5474,2.5466,2.5474
GBPNZD,20050620,183200,2.5478,2.5487,2.5478,2.5487
GBPNZD,20050620,183300,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050620,183400,2.5485,2.5491,2.5485,2.5491
GBPNZD,20050620,183500,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050620,183600,2.5489,2.5489,2.5485,2.5485
GBPNZD,20050620,183700,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050620,183800,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050620,183900,2.5477,2.5477,2.5470,2.5470
GBPNZD,20050620,184000,2.5468,2.5469,2.5468,2.5469
GBPNZD,20050620,184100,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050620,184200,2.5468,2.5470,2.5468,2.5470
GBPNZD,20050620,184300,2.5472,2.5473,2.5471,2.5471
GBPNZD,20050620,184400,2.5471,2.5472,2.5468,2.5472
GBPNZD,20050620,184500,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050620,184600,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050620,184700,2.5475,2.5475,2.5470,2.5470
GBPNZD,20050620,184800,2.5468,2.5472,2.5468,2.5472
GBPNZD,20050620,184900,2.5475,2.5482,2.5475,2.5479
GBPNZD,20050620,185000,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050620,185100,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050620,185200,2.5482,2.5482,2.5480,2.5480
GBPNZD,20050620,185300,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050620,185400,2.5481,2.5487,2.5481,2.5485
GBPNZD,20050620,185500,2.5485,2.5488,2.5483,2.5488
GBPNZD,20050620,185600,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050620,185700,2.5486,2.5487,2.5486,2.5487
GBPNZD,20050620,185800,2.5486,2.5487,2.5482,2.5482
GBPNZD,20050620,185900,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050620,190000,2.5483,2.5484,2.5475,2.5475
GBPNZD,20050620,190100,2.5473,2.5473,2.5470,2.5470
GBPNZD,20050620,190200,2.5469,2.5472,2.5469,2.5472
GBPNZD,20050620,190300,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050620,190400,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050620,190500,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050620,190600,2.5475,2.5477,2.5474,2.5477
GBPNZD,20050620,190700,2.5478,2.5482,2.5478,2.5479
GBPNZD,20050620,190800,2.5478,2.5478,2.5473,2.5475
GBPNZD,20050620,190900,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050620,191000,2.5480,2.5480,2.5474,2.5474
GBPNZD,20050620,191100,2.5473,2.5478,2.5473,2.5478
GBPNZD,20050620,191200,2.5478,2.5478,2.5476,2.5476
GBPNZD,20050620,191300,2.5478,2.5484,2.5478,2.5484
GBPNZD,20050620,191400,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050620,191500,2.5487,2.5487,2.5484,2.5485
GBPNZD,20050620,191600,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050620,191700,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050620,191800,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050620,191900,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050620,192000,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050620,192100,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050620,192200,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050620,192300,2.5488,2.5488,2.5486,2.5486
GBPNZD,20050620,192400,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050620,192500,2.5484,2.5484,2.5482,2.5484
GBPNZD,20050620,192600,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050620,192700,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050620,192800,2.5479,2.5481,2.5479,2.5481
GBPNZD,20050620,192900,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050620,193000,2.5480,2.5482,2.5480,2.5481
GBPNZD,20050620,193100,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050620,193200,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050620,193300,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050620,193400,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050620,193500,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050620,193600,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050620,193700,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050620,193800,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050620,193900,2.5481,2.5481,2.5480,2.5481
GBPNZD,20050620,194000,2.5482,2.5483,2.5482,2.5482
GBPNZD,20050620,194100,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050620,194200,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050620,194300,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050620,194400,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050620,194500,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050620,194600,2.5482,2.5484,2.5482,2.5483
GBPNZD,20050620,194700,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050620,194800,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050620,194900,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050620,195000,2.5482,2.5483,2.5482,2.5483
GBPNZD,20050620,195100,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050620,195200,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050620,195300,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050620,195400,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050620,195500,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050620,195600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050620,195700,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050620,195800,2.5484,2.5486,2.5484,2.5486
GBPNZD,20050620,195900,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050620,200000,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050620,200100,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050620,200200,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050620,200300,2.5487,2.5488,2.5486,2.5488
GBPNZD,20050620,200400,2.5488,2.5488,2.5486,2.5486
GBPNZD,20050620,200500,2.5485,2.5486,2.5484,2.5486
GBPNZD,20050620,200600,2.5487,2.5487,2.5483,2.5483
GBPNZD,20050620,200700,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050620,200800,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050620,200900,2.5481,2.5481,2.5479,2.5479
GBPNZD,20050620,201000,2.5480,2.5484,2.5480,2.5484
GBPNZD,20050620,201100,2.5482,2.5482,2.5481,2.5482
GBPNZD,20050620,201200,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050620,201300,2.5482,2.5484,2.5481,2.5484
GBPNZD,20050620,201400,2.5484,2.5485,2.5484,2.5484
GBPNZD,20050620,201500,2.5482,2.5482,2.5481,2.5482
GBPNZD,20050620,201600,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050620,201700,2.5477,2.5477,2.5475,2.5477
GBPNZD,20050620,201800,2.5477,2.5478,2.5475,2.5478
GBPNZD,20050620,201900,2.5478,2.5479,2.5478,2.5479
GBPNZD,20050620,202000,2.5479,2.5479,2.5478,2.5478
GBPNZD,20050620,202100,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050620,202200,2.5475,2.5475,2.5474,2.5474
GBPNZD,20050620,202300,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050620,202400,2.5475,2.5475,2.5474,2.5475
GBPNZD,20050620,202500,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050620,202600,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050620,202700,2.5481,2.5481,2.5479,2.5479
GBPNZD,20050620,202800,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050620,202900,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050620,203000,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050620,203100,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050620,203200,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050620,203300,2.5480,2.5481,2.5480,2.5480
GBPNZD,20050620,203400,2.5479,2.5479,2.5476,2.5476
GBPNZD,20050620,203500,2.5476,2.5476,2.5467,2.5468
GBPNZD,20050620,203600,2.5469,2.5474,2.5469,2.5474
GBPNZD,20050620,203700,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050620,203800,2.5475,2.5477,2.5474,2.5477
GBPNZD,20050620,203900,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050620,204000,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050620,204100,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050620,204200,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050620,204300,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050620,204400,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050620,204500,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050620,204600,2.5484,2.5485,2.5484,2.5484
GBPNZD,20050620,204700,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050620,204800,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050620,204900,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050620,205000,2.5487,2.5487,2.5485,2.5485
GBPNZD,20050620,205100,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050620,205200,2.5486,2.5488,2.5485,2.5488
GBPNZD,20050620,205300,2.5487,2.5487,2.5484,2.5487
GBPNZD,20050620,205400,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050620,205500,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050620,205600,2.5483,2.5484,2.5483,2.5483
GBPNZD,20050620,205700,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050620,205800,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050620,205900,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050620,210000,2.5476,2.5483,2.5476,2.5483
GBPNZD,20050620,210100,2.5484,2.5487,2.5484,2.5485
GBPNZD,20050620,210200,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050620,210300,2.5485,2.5485,2.5481,2.5481
GBPNZD,20050620,210400,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050620,210500,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050620,210600,2.5481,2.5483,2.5481,2.5483
GBPNZD,20050620,210700,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050620,210800,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050620,210900,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050620,211000,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050620,211100,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050620,211200,2.5486,2.5486,2.5485,2.5485
GBPNZD,20050620,211300,2.5485,2.5486,2.5485,2.5486
GBPNZD,20050620,211400,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050620,211500,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050620,211600,2.5484,2.5484,2.5482,2.5483
GBPNZD,20050620,211700,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050620,211800,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050620,211900,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050620,212000,2.5482,2.5483,2.5482,2.5483
GBPNZD,20050620,212100,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050620,212200,2.5484,2.5485,2.5484,2.5484
GBPNZD,20050620,212300,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050620,212400,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050620,212500,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050620,212600,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050620,212700,2.5483,2.5485,2.5483,2.5485
GBPNZD,20050620,212800,2.5487,2.5488,2.5484,2.5484
GBPNZD,20050620,212900,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050620,213000,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050620,213100,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050620,213200,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050620,213300,2.5488,2.5488,2.5486,2.5486
GBPNZD,20050620,213400,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050620,213500,2.5487,2.5491,2.5487,2.5489
GBPNZD,20050620,213600,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050620,213700,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050620,213800,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050620,213900,2.5491,2.5493,2.5491,2.5493
GBPNZD,20050620,214000,2.5493,2.5496,2.5493,2.5496
GBPNZD,20050620,214100,2.5496,2.5501,2.5496,2.5501
GBPNZD,20050620,214200,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050620,214300,2.5502,2.5512,2.5502,2.5512
GBPNZD,20050620,214400,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050620,214500,2.5511,2.5512,2.5510,2.5510
GBPNZD,20050620,214600,2.5510,2.5510,2.5507,2.5507
GBPNZD,20050620,214700,2.5507,2.5507,2.5506,2.5506
GBPNZD,20050620,214800,2.5506,2.5509,2.5506,2.5509
GBPNZD,20050620,214900,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050620,215000,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050620,215100,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050620,215200,2.5506,2.5506,2.5499,2.5499
GBPNZD,20050620,215300,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050620,215400,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050620,215500,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050620,215600,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050620,215700,2.5493,2.5493,2.5491,2.5491
GBPNZD,20050620,215800,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050620,215900,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050620,220000,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050620,220100,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050620,220200,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050620,220300,2.5489,2.5490,2.5489,2.5490
GBPNZD,20050620,220400,2.5490,2.5491,2.5490,2.5491
GBPNZD,20050620,220500,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050620,220600,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050620,220700,2.5493,2.5493,2.5492,2.5492
GBPNZD,20050620,220800,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050620,220900,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050620,221000,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050620,221100,2.5493,2.5494,2.5493,2.5494
GBPNZD,20050620,221200,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050620,221300,2.5499,2.5502,2.5498,2.5502
GBPNZD,20050620,221400,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050620,221500,2.5498,2.5498,2.5497,2.5498
GBPNZD,20050620,221600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050620,221700,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050620,221800,2.5501,2.5502,2.5501,2.5501
GBPNZD,20050620,221900,2.5501,2.5501,2.5499,2.5501
GBPNZD,20050620,222000,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050620,222100,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050620,222200,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050620,222300,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050620,222400,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050620,222500,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050620,222600,2.5510,2.5515,2.5510,2.5515
GBPNZD,20050620,222700,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050620,222800,2.5513,2.5514,2.5513,2.5514
GBPNZD,20050620,222900,2.5515,2.5516,2.5515,2.5515
GBPNZD,20050620,223000,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050620,223100,2.5515,2.5515,2.5513,2.5515
GBPNZD,20050620,223200,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050620,223300,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050620,223400,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050620,223500,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050620,223600,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050620,223700,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050620,223800,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050620,223900,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050620,224000,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050620,224100,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050620,224200,2.5519,2.5522,2.5519,2.5521
GBPNZD,20050620,224300,2.5521,2.5521,2.5519,2.5521
GBPNZD,20050620,224400,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050620,224500,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050620,224600,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050620,224700,2.5519,2.5519,2.5516,2.5518
GBPNZD,20050620,224800,2.5518,2.5519,2.5518,2.5519
GBPNZD,20050620,224900,2.5519,2.5519,2.5515,2.5515
GBPNZD,20050620,225000,2.5514,2.5516,2.5514,2.5516
GBPNZD,20050620,225100,2.5516,2.5516,2.5512,2.5514
GBPNZD,20050620,225200,2.5514,2.5515,2.5514,2.5515
GBPNZD,20050620,225300,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050620,225400,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050620,225500,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050620,225600,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050620,225700,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050620,225800,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050620,225900,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050620,230000,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050620,230100,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050620,230200,2.5528,2.5528,2.5519,2.5519
GBPNZD,20050620,230300,2.5518,2.5518,2.5516,2.5516
GBPNZD,20050620,230400,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050620,230500,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050620,230600,2.5513,2.5515,2.5513,2.5514
GBPNZD,20050620,230700,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050620,230800,2.5511,2.5512,2.5510,2.5510
GBPNZD,20050620,230900,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050620,231000,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050620,231100,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050620,231200,2.5509,2.5509,2.5508,2.5509
GBPNZD,20050620,231300,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050620,231400,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050620,231500,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050620,231600,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050620,231700,2.5520,2.5521,2.5519,2.5519
GBPNZD,20050620,231800,2.5520,2.5522,2.5520,2.5520
GBPNZD,20050620,231900,2.5519,2.5519,2.5518,2.5519
GBPNZD,20050620,232000,2.5521,2.5521,2.5520,2.5520
GBPNZD,20050620,232100,2.5517,2.5517,2.5511,2.5511
GBPNZD,20050620,232200,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050620,232300,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050620,232400,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050620,232500,2.5510,2.5510,2.5509,2.5510
GBPNZD,20050620,232600,2.5510,2.5511,2.5510,2.5511
GBPNZD,20050620,232700,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050620,232800,2.5516,2.5517,2.5513,2.5513
GBPNZD,20050620,232900,2.5512,2.5512,2.5503,2.5503
GBPNZD,20050620,233000,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050620,233100,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050620,233200,2.5507,2.5510,2.5507,2.5510
GBPNZD,20050620,233300,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050620,233400,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050620,233500,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050620,233600,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050620,233700,2.5510,2.5510,2.5506,2.5506
GBPNZD,20050620,233800,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050620,233900,2.5506,2.5506,2.5501,2.5501
GBPNZD,20050620,234000,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050620,234100,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050620,234200,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050620,234300,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050620,234400,2.5500,2.5500,2.5498,2.5498
GBPNZD,20050620,234500,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050620,234600,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050620,234700,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050620,234800,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050620,234900,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050620,235000,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050620,235100,2.5502,2.5503,2.5502,2.5502
GBPNZD,20050620,235200,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050620,235300,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050620,235400,2.5498,2.5500,2.5498,2.5500
GBPNZD,20050620,235500,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050620,235600,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050620,235700,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050620,235800,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050620,235900,2.5497,2.5498,2.5497,2.5497
GBPNZD,20050621,000000,2.5497,2.5498,2.5497,2.5498
AUDCHF,20050620,000100,0.9814,0.9814,0.9811,0.9811
AUDCHF,20050620,000200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,000300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050620,000400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050620,000500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050620,000600,0.9816,0.9816,0.9812,0.9812
AUDCHF,20050620,000700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050620,000800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050620,000900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050620,001000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050620,001100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050620,001200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050620,001300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050620,001400,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050620,001500,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050620,001600,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050620,001700,0.9814,0.9814,0.9813,0.9814
AUDCHF,20050620,001800,0.9815,0.9818,0.9815,0.9818
AUDCHF,20050620,001900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050620,002000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050620,002100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050620,002200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,002300,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050620,002400,0.9817,0.9818,0.9817,0.9817
AUDCHF,20050620,002500,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050620,002600,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050620,002700,0.9817,0.9817,0.9816,0.9817
AUDCHF,20050620,002800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050620,002900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050620,003000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,003100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,003200,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050620,003300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050620,003400,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050620,003500,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050620,003600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050620,003700,0.9818,0.9820,0.9818,0.9820
AUDCHF,20050620,003800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,003900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,004000,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050620,004100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050620,004200,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050620,004300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,004400,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050620,004500,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050620,004600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050620,004700,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050620,004800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,004900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,005000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,005100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050620,005200,0.9821,0.9821,0.9820,0.9821
AUDCHF,20050620,005300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,005400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,005500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,005600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050620,005700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,005800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,005900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,010000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,010100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,010200,0.9821,0.9821,0.9818,0.9818
AUDCHF,20050620,010300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050620,010400,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050620,010500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,010600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,010700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,010800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050620,010900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,011000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050620,011100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,011200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050620,011300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,011400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,011500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050620,011600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050620,011700,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050620,011800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050620,011900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,012000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,012100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,012200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,012300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,012400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050620,012500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050620,012600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050620,012700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050620,012800,0.9818,0.9818,0.9817,0.9818
AUDCHF,20050620,012900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050620,013000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050620,013100,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050620,013200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,013300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050620,013400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,013500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,013600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,013700,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050620,013800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050620,013900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,014000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,014100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,014200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,014300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050620,014400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050620,014500,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050620,014600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,014700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050620,014800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,014900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,015000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050620,015100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050620,015200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,015300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050620,015400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050620,015500,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050620,015600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,015700,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050620,015800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,015900,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050620,020000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050620,020100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050620,020200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,020300,0.9822,0.9822,0.9819,0.9819
AUDCHF,20050620,020400,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050620,020500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050620,020600,0.9817,0.9818,0.9816,0.9817
AUDCHF,20050620,020700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050620,020800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050620,020900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,021000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050620,021100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050620,021200,0.9814,0.9814,0.9812,0.9812
AUDCHF,20050620,021300,0.9812,0.9812,0.9811,0.9812
AUDCHF,20050620,021400,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050620,021500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,021600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050620,021700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050620,021800,0.9809,0.9810,0.9809,0.9810
AUDCHF,20050620,021900,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050620,022000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,022100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,022200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,022300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,022400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,022500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,022600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050620,022700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050620,022800,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050620,022900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050620,023000,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050620,023100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050620,023200,0.9812,0.9812,0.9811,0.9812
AUDCHF,20050620,023300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050620,023400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050620,023500,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050620,023600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050620,023700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050620,023800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,023900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050620,024000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,024100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050620,024200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,024300,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050620,024400,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050620,024500,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050620,024600,0.9806,0.9808,0.9806,0.9808
AUDCHF,20050620,024700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,024800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,024900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,025000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050620,025100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050620,025200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,025300,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050620,025400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050620,025500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,025600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,025700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,025800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050620,025900,0.9806,0.9806,0.9804,0.9804
AUDCHF,20050620,030000,0.9803,0.9803,0.9802,0.9803
AUDCHF,20050620,030100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050620,030200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050620,030300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050620,030400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20050620,030500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050620,030600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20050620,030700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20050620,030800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20050620,030900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20050620,031000,0.9804,0.9806,0.9804,0.9806
AUDCHF,20050620,031100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050620,031200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,031300,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050620,031400,0.9811,0.9813,0.9811,0.9812
AUDCHF,20050620,031500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050620,031600,0.9813,0.9814,0.9813,0.9813
AUDCHF,20050620,031700,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050620,031800,0.9817,0.9819,0.9817,0.9819
AUDCHF,20050620,031900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050620,032000,0.9818,0.9821,0.9818,0.9821
AUDCHF,20050620,032100,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050620,032200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050620,032300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050620,032400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050620,032500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050620,032600,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050620,032700,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050620,032800,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050620,032900,0.9818,0.9820,0.9818,0.9820
AUDCHF,20050620,033000,0.9821,0.9824,0.9821,0.9824
AUDCHF,20050620,033100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,033200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,033300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050620,033400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,033500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050620,033600,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050620,033700,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050620,033800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050620,033900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050620,034000,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050620,034100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050620,034200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050620,034300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050620,034400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050620,034500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050620,034600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050620,034700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,034800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,034900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050620,035000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050620,035100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,035200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,035300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,035400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050620,035500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050620,035600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050620,035700,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050620,035800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050620,035900,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050620,040000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,040100,0.9822,0.9823,0.9821,0.9821
AUDCHF,20050620,040200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,040300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050620,040400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,040500,0.9821,0.9821,0.9820,0.9821
AUDCHF,20050620,040600,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050620,040700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050620,040800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050620,040900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050620,041000,0.9818,0.9820,0.9818,0.9820
AUDCHF,20050620,041100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,041200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,041300,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050620,041400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,041500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,041600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,041700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,041800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050620,041900,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050620,042000,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050620,042100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,042200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050620,042300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,042400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050620,042500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,042600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,042700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,042800,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050620,042900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,043000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,043100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050620,043200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050620,043300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050620,043400,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050620,043500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050620,043600,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050620,043700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,043800,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050620,043900,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,044000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,044100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050620,044200,0.9820,0.9820,0.9819,0.9820
AUDCHF,20050620,044300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,044400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,044500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,044600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,044700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,044800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,044900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,045000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050620,045100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,045200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,045300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050620,045400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050620,045500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,045600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,045700,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050620,045800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,045900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,050000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050620,050100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050620,050200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,050300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,050400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,050500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,050600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,050700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,050800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,050900,0.9822,0.9825,0.9822,0.9824
AUDCHF,20050620,051000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,051100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,051200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,051300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,051400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050620,051500,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050620,051600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050620,051700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,051800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,051900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050620,052000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,052100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050620,052200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050620,052300,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050620,052400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,052500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,052600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,052700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,052800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,052900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,053000,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,053100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,053200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,053300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,053400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,053500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,053600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050620,053700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,053800,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050620,053900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,054000,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050620,054100,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050620,054200,0.9821,0.9821,0.9819,0.9820
AUDCHF,20050620,054300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050620,054400,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050620,054500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050620,054600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050620,054700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,054800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,054900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,055000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,055100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,055200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,055300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,055400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,055500,0.9821,0.9821,0.9818,0.9818
AUDCHF,20050620,055600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050620,055700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050620,055800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,055900,0.9816,0.9817,0.9816,0.9816
AUDCHF,20050620,060000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050620,060100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050620,060200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050620,060300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050620,060400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,060500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,060600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050620,060700,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050620,060800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050620,060900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050620,061000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050620,061100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,061200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,061300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,061400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050620,061500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050620,061600,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050620,061700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050620,061800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050620,061900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050620,062000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050620,062100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050620,062200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050620,062300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,062400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,062500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,062600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050620,062700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050620,062800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050620,062900,0.9827,0.9827,0.9826,0.9827
AUDCHF,20050620,063000,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050620,063100,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050620,063200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,063300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050620,063400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050620,063500,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050620,063600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,063700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050620,063800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050620,063900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,064000,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050620,064100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,064200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,064300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050620,064400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050620,064500,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050620,064600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050620,064700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050620,064800,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050620,064900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050620,065000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050620,065100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050620,065200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050620,065300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050620,065400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,065500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050620,065600,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050620,065700,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050620,065800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050620,065900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050620,070000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,070100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,070200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050620,070300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,070400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050620,070500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050620,070600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,070700,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050620,070800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050620,070900,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050620,071000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050620,071100,0.9829,0.9830,0.9829,0.9829
AUDCHF,20050620,071200,0.9827,0.9830,0.9827,0.9829
AUDCHF,20050620,071300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050620,071400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,071500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,071600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,071700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050620,071800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050620,071900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,072000,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,072100,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050620,072200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050620,072300,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050620,072400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,072500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,072600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,072700,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050620,072800,0.9827,0.9827,0.9824,0.9824
AUDCHF,20050620,072900,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050620,073000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,073100,0.9822,0.9822,0.9820,0.9821
AUDCHF,20050620,073200,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050620,073300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050620,073400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,073500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050620,073600,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050620,073700,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050620,073800,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050620,073900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050620,074000,0.9823,0.9825,0.9823,0.9824
AUDCHF,20050620,074100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050620,074200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,074300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,074400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,074500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050620,074600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,074700,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050620,074800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050620,074900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,075000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050620,075100,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050620,075200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050620,075300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,075400,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050620,075500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050620,075600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050620,075700,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050620,075800,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050620,075900,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050620,080000,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050620,080100,0.9822,0.9822,0.9820,0.9822
AUDCHF,20050620,080200,0.9823,0.9828,0.9823,0.9828
AUDCHF,20050620,080300,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050620,080400,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050620,080500,0.9828,0.9830,0.9828,0.9830
AUDCHF,20050620,080600,0.9829,0.9829,0.9824,0.9824
AUDCHF,20050620,080700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,080800,0.9823,0.9824,0.9823,0.9823
AUDCHF,20050620,080900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,081000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,081100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050620,081200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050620,081300,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050620,081400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050620,081500,0.9830,0.9831,0.9830,0.9830
AUDCHF,20050620,081600,0.9830,0.9833,0.9830,0.9833
AUDCHF,20050620,081700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050620,081800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050620,081900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050620,082000,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050620,082100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050620,082200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050620,082300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050620,082400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050620,082500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050620,082600,0.9827,0.9827,0.9825,0.9826
AUDCHF,20050620,082700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050620,082800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050620,082900,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050620,083000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,083100,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050620,083200,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050620,083300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050620,083400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,083500,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050620,083600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,083700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,083800,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050620,083900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050620,084000,0.9826,0.9827,0.9823,0.9823
AUDCHF,20050620,084100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,084200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050620,084300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,084400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050620,084500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050620,084600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050620,084700,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050620,084800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050620,084900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,085000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050620,085100,0.9824,0.9825,0.9823,0.9823
AUDCHF,20050620,085200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,085300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050620,085400,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050620,085500,0.9822,0.9822,0.9819,0.9819
AUDCHF,20050620,085600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050620,085700,0.9818,0.9819,0.9817,0.9817
AUDCHF,20050620,085800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050620,085900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050620,090000,0.9815,0.9815,0.9814,0.9815
AUDCHF,20050620,090100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,090200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,090300,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050620,090400,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050620,090500,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050620,090600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,090700,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050620,090800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050620,090900,0.9814,0.9814,0.9812,0.9814
AUDCHF,20050620,091000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20050620,091100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,091200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,091300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,091400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,091500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,091600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050620,091700,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050620,091800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050620,091900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20050620,092000,0.9813,0.9813,0.9812,0.9813
AUDCHF,20050620,092100,0.9814,0.9818,0.9814,0.9818
AUDCHF,20050620,092200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050620,092300,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050620,092400,0.9816,0.9816,0.9811,0.9811
AUDCHF,20050620,092500,0.9810,0.9810,0.9808,0.9808
AUDCHF,20050620,092600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050620,092700,0.9807,0.9807,0.9805,0.9805
AUDCHF,20050620,092800,0.9805,0.9808,0.9804,0.9804
AUDCHF,20050620,092900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20050620,093000,0.9805,0.9805,0.9805,0.9805
AUDCHF,20050620,093100,0.9804,0.9809,0.9804,0.9809
AUDCHF,20050620,093200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050620,093300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050620,093400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,093500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050620,093600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,093700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,093800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050620,093900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050620,094000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050620,094100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,094200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050620,094300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20050620,094400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20050620,094500,0.9808,0.9808,0.9805,0.9805
AUDCHF,20050620,094600,0.9805,0.9808,0.9805,0.9808
AUDCHF,20050620,094700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20050620,094800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,094900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,095000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,095100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,095200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,095300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20050620,095400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050620,095500,0.9809,0.9809,0.9808,0.9809
AUDCHF,20050620,095600,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050620,095700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20050620,095800,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050620,095900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20050620,100000,0.9808,0.9808,0.9806,0.9806
AUDCHF,20050620,100100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20050620,100200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20050620,100300,0.9808,0.9810,0.9808,0.9810
AUDCHF,20050620,100400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050620,100500,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050620,100600,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050620,100700,0.9817,0.9823,0.9817,0.9823
AUDCHF,20050620,100800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050620,100900,0.9821,0.9825,0.9821,0.9824
AUDCHF,20050620,101000,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050620,101100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050620,101200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,101300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,101400,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050620,101500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,101600,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050620,101700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050620,101800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050620,101900,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050620,102000,0.9827,0.9831,0.9827,0.9831
AUDCHF,20050620,102100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050620,102200,0.9831,0.9833,0.9831,0.9833
AUDCHF,20050620,102300,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050620,102400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050620,102500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050620,102600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050620,102700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050620,102800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050620,102900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050620,103000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050620,103100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050620,103200,0.9833,0.9837,0.9833,0.9837
AUDCHF,20050620,103300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050620,103400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,103500,0.9837,0.9837,0.9835,0.9835
AUDCHF,20050620,103600,0.9834,0.9834,0.9832,0.9833
AUDCHF,20050620,103700,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050620,103800,0.9836,0.9838,0.9836,0.9838
AUDCHF,20050620,103900,0.9838,0.9838,0.9835,0.9835
AUDCHF,20050620,104000,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050620,104100,0.9835,0.9836,0.9835,0.9835
AUDCHF,20050620,104200,0.9835,0.9835,0.9834,0.9834
AUDCHF,20050620,104300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050620,104400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050620,104500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050620,104600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050620,104700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050620,104800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050620,104900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050620,105000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050620,105100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050620,105200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050620,105300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050620,105400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050620,105500,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050620,105600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050620,105700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,105800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,105900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,110000,0.9829,0.9829,0.9826,0.9827
AUDCHF,20050620,110100,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050620,110200,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050620,110300,0.9826,0.9826,0.9822,0.9822
AUDCHF,20050620,110400,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050620,110500,0.9824,0.9825,0.9823,0.9825
AUDCHF,20050620,110600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,110700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050620,110800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050620,110900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050620,111000,0.9824,0.9827,0.9824,0.9827
AUDCHF,20050620,111100,0.9828,0.9829,0.9828,0.9828
AUDCHF,20050620,111200,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050620,111300,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050620,111400,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050620,111500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050620,111600,0.9829,0.9832,0.9829,0.9832
AUDCHF,20050620,111700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050620,111800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050620,111900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050620,112000,0.9831,0.9831,0.9829,0.9829
AUDCHF,20050620,112100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,112200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050620,112300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050620,112400,0.9833,0.9836,0.9833,0.9836
AUDCHF,20050620,112500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050620,112600,0.9836,0.9836,0.9833,0.9833
AUDCHF,20050620,112700,0.9832,0.9833,0.9832,0.9832
AUDCHF,20050620,112800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050620,112900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050620,113000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050620,113100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050620,113200,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050620,113300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050620,113400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050620,113500,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050620,113600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050620,113700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050620,113800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050620,113900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050620,114000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050620,114100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,114200,0.9837,0.9839,0.9837,0.9838
AUDCHF,20050620,114300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050620,114400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,114500,0.9838,0.9838,0.9838,0.9838
AUDCHF,20050620,114600,0.9838,0.9838,0.9838,0.9838
AUDCHF,20050620,114700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050620,114800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050620,114900,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050620,115000,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050620,115100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050620,115200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050620,115300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,115400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,115500,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050620,115600,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050620,115700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050620,115800,0.9835,0.9835,0.9833,0.9833
AUDCHF,20050620,115900,0.9833,0.9833,0.9832,0.9833
AUDCHF,20050620,120000,0.9834,0.9835,0.9834,0.9834
AUDCHF,20050620,120100,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050620,120200,0.9834,0.9835,0.9832,0.9835
AUDCHF,20050620,120300,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050620,120400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050620,120500,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050620,120600,0.9836,0.9836,0.9835,0.9836
AUDCHF,20050620,120700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050620,120800,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050620,120900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,121000,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050620,121100,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050620,121200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050620,121300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050620,121400,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050620,121500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050620,121600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050620,121700,0.9834,0.9837,0.9834,0.9837
AUDCHF,20050620,121800,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050620,121900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050620,122000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,122100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050620,122200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050620,122300,0.9836,0.9837,0.9836,0.9836
AUDCHF,20050620,122400,0.9836,0.9838,0.9836,0.9838
AUDCHF,20050620,122500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050620,122600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050620,122700,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050620,122800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050620,122900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050620,123000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,123100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,123200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,123300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050620,123400,0.9841,0.9841,0.9838,0.9839
AUDCHF,20050620,123500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050620,123600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050620,123700,0.9839,0.9839,0.9837,0.9838
AUDCHF,20050620,123800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,123900,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050620,124000,0.9836,0.9836,0.9834,0.9835
AUDCHF,20050620,124100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050620,124200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,124300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,124400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,124500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,124600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,124700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,124800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,124900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,125000,0.9836,0.9839,0.9836,0.9839
AUDCHF,20050620,125100,0.9839,0.9839,0.9838,0.9839
AUDCHF,20050620,125200,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050620,125300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050620,125400,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050620,125500,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050620,125600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050620,125700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,125800,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050620,125900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050620,130000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050620,130100,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050620,130200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,130300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,130400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,130500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,130600,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050620,130700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050620,130800,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050620,130900,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050620,131000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050620,131100,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050620,131200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050620,131300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050620,131400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050620,131500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050620,131600,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050620,131700,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050620,131800,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050620,131900,0.9842,0.9843,0.9842,0.9842
AUDCHF,20050620,132000,0.9842,0.9842,0.9840,0.9840
AUDCHF,20050620,132100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050620,132200,0.9841,0.9843,0.9841,0.9842
AUDCHF,20050620,132300,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050620,132400,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050620,132500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050620,132600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050620,132700,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050620,132800,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050620,132900,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050620,133000,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050620,133100,0.9842,0.9843,0.9841,0.9841
AUDCHF,20050620,133200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050620,133300,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050620,133400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050620,133500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050620,133600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050620,133700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050620,133800,0.9836,0.9836,0.9832,0.9832
AUDCHF,20050620,133900,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050620,134000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,134100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,134200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,134300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050620,134400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050620,134500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050620,134600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050620,134700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050620,134800,0.9829,0.9831,0.9829,0.9831
AUDCHF,20050620,134900,0.9831,0.9832,0.9830,0.9832
AUDCHF,20050620,135000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050620,135100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050620,135200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050620,135300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050620,135400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050620,135500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050620,135600,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050620,135700,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050620,135800,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050620,135900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050620,140000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050620,140100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,140200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,140300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050620,140400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050620,140500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050620,140600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050620,140700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050620,140800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050620,140900,0.9834,0.9837,0.9834,0.9837
AUDCHF,20050620,141000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050620,141100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,141200,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050620,141300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050620,141400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050620,141500,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050620,141600,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050620,141700,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050620,141800,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050620,141900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050620,142000,0.9838,0.9839,0.9837,0.9839
AUDCHF,20050620,142100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050620,142200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050620,142300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050620,142400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050620,142500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,142600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,142700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,142800,0.9840,0.9840,0.9839,0.9840
AUDCHF,20050620,142900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,143000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050620,143100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050620,143200,0.9840,0.9840,0.9839,0.9840
AUDCHF,20050620,143300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050620,143400,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050620,143500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050620,143600,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050620,143700,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050620,143800,0.9844,0.9850,0.9844,0.9850
AUDCHF,20050620,143900,0.9850,0.9852,0.9848,0.9852
AUDCHF,20050620,144000,0.9851,0.9851,0.9849,0.9849
AUDCHF,20050620,144100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050620,144200,0.9847,0.9850,0.9847,0.9850
AUDCHF,20050620,144300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050620,144400,0.9852,0.9854,0.9851,0.9851
AUDCHF,20050620,144500,0.9851,0.9851,0.9850,0.9851
AUDCHF,20050620,144600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050620,144700,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050620,144800,0.9854,0.9856,0.9854,0.9855
AUDCHF,20050620,144900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050620,145000,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050620,145100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050620,145200,0.9854,0.9854,0.9852,0.9854
AUDCHF,20050620,145300,0.9853,0.9854,0.9852,0.9854
AUDCHF,20050620,145400,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050620,145500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050620,145600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050620,145700,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050620,145800,0.9851,0.9853,0.9851,0.9853
AUDCHF,20050620,145900,0.9853,0.9854,0.9852,0.9854
AUDCHF,20050620,150000,0.9854,0.9854,0.9853,0.9854
AUDCHF,20050620,150100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050620,150200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050620,150300,0.9860,0.9863,0.9860,0.9863
AUDCHF,20050620,150400,0.9863,0.9863,0.9861,0.9861
AUDCHF,20050620,150500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050620,150600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,150700,0.9860,0.9861,0.9859,0.9859
AUDCHF,20050620,150800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050620,150900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,151000,0.9859,0.9859,0.9858,0.9859
AUDCHF,20050620,151100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050620,151200,0.9858,0.9858,0.9857,0.9858
AUDCHF,20050620,151300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050620,151400,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050620,151500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050620,151600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050620,151700,0.9852,0.9854,0.9851,0.9854
AUDCHF,20050620,151800,0.9855,0.9855,0.9853,0.9853
AUDCHF,20050620,151900,0.9852,0.9852,0.9850,0.9851
AUDCHF,20050620,152000,0.9851,0.9851,0.9848,0.9848
AUDCHF,20050620,152100,0.9847,0.9850,0.9847,0.9848
AUDCHF,20050620,152200,0.9847,0.9848,0.9846,0.9846
AUDCHF,20050620,152300,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050620,152400,0.9847,0.9847,0.9845,0.9846
AUDCHF,20050620,152500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050620,152600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050620,152700,0.9843,0.9843,0.9842,0.9843
AUDCHF,20050620,152800,0.9842,0.9842,0.9840,0.9841
AUDCHF,20050620,152900,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050620,153000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050620,153100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050620,153200,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050620,153300,0.9845,0.9845,0.9842,0.9842
AUDCHF,20050620,153400,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050620,153500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050620,153600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050620,153700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050620,153800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050620,153900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050620,154000,0.9842,0.9843,0.9841,0.9843
AUDCHF,20050620,154100,0.9843,0.9843,0.9841,0.9843
AUDCHF,20050620,154200,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050620,154300,0.9842,0.9843,0.9841,0.9841
AUDCHF,20050620,154400,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050620,154500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050620,154600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050620,154700,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050620,154800,0.9846,0.9850,0.9846,0.9850
AUDCHF,20050620,154900,0.9852,0.9855,0.9852,0.9855
AUDCHF,20050620,155000,0.9855,0.9857,0.9855,0.9855
AUDCHF,20050620,155100,0.9855,0.9856,0.9854,0.9856
AUDCHF,20050620,155200,0.9857,0.9857,0.9854,0.9854
AUDCHF,20050620,155300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050620,155400,0.9853,0.9855,0.9853,0.9855
AUDCHF,20050620,155500,0.9856,0.9858,0.9856,0.9857
AUDCHF,20050620,155600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050620,155700,0.9854,0.9855,0.9854,0.9854
AUDCHF,20050620,155800,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050620,155900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050620,160000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050620,160100,0.9851,0.9853,0.9851,0.9853
AUDCHF,20050620,160200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050620,160300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050620,160400,0.9855,0.9856,0.9855,0.9855
AUDCHF,20050620,160500,0.9856,0.9860,0.9856,0.9860
AUDCHF,20050620,160600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050620,160700,0.9862,0.9862,0.9860,0.9861
AUDCHF,20050620,160800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050620,160900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050620,161000,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050620,161100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050620,161200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050620,161300,0.9862,0.9864,0.9862,0.9864
AUDCHF,20050620,161400,0.9865,0.9865,0.9863,0.9865
AUDCHF,20050620,161500,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050620,161600,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050620,161700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050620,161800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,161900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050620,162000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050620,162100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050620,162200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,162300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050620,162400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,162500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,162600,0.9858,0.9858,0.9855,0.9855
AUDCHF,20050620,162700,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050620,162800,0.9853,0.9855,0.9853,0.9855
AUDCHF,20050620,162900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050620,163000,0.9856,0.9856,0.9854,0.9856
AUDCHF,20050620,163100,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050620,163200,0.9859,0.9861,0.9858,0.9861
AUDCHF,20050620,163300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,163400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,163500,0.9859,0.9862,0.9859,0.9862
AUDCHF,20050620,163600,0.9862,0.9864,0.9862,0.9864
AUDCHF,20050620,163700,0.9865,0.9866,0.9865,0.9865
AUDCHF,20050620,163800,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050620,163900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050620,164000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050620,164100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050620,164200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050620,164300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050620,164400,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050620,164500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050620,164600,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050620,164700,0.9865,0.9865,0.9863,0.9864
AUDCHF,20050620,164800,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050620,164900,0.9865,0.9865,0.9862,0.9862
AUDCHF,20050620,165000,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050620,165100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050620,165200,0.9861,0.9865,0.9861,0.9865
AUDCHF,20050620,165300,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050620,165400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050620,165500,0.9863,0.9863,0.9862,0.9863
AUDCHF,20050620,165600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050620,165700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050620,165800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050620,165900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050620,170000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050620,170100,0.9870,0.9873,0.9870,0.9872
AUDCHF,20050620,170200,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050620,170300,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050620,170400,0.9870,0.9870,0.9869,0.9870
AUDCHF,20050620,170500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050620,170600,0.9871,0.9872,0.9869,0.9869
AUDCHF,20050620,170700,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050620,170800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050620,170900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050620,171000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050620,171100,0.9866,0.9867,0.9864,0.9864
AUDCHF,20050620,171200,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050620,171300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050620,171400,0.9867,0.9869,0.9867,0.9869
AUDCHF,20050620,171500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050620,171600,0.9868,0.9868,0.9866,0.9867
AUDCHF,20050620,171700,0.9867,0.9869,0.9867,0.9869
AUDCHF,20050620,171800,0.9869,0.9872,0.9869,0.9872
AUDCHF,20050620,171900,0.9871,0.9871,0.9869,0.9869
AUDCHF,20050620,172000,0.9870,0.9873,0.9870,0.9873
AUDCHF,20050620,172100,0.9873,0.9873,0.9870,0.9870
AUDCHF,20050620,172200,0.9870,0.9871,0.9870,0.9871
AUDCHF,20050620,172300,0.9872,0.9872,0.9870,0.9871
AUDCHF,20050620,172400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050620,172500,0.9873,0.9873,0.9872,0.9873
AUDCHF,20050620,172600,0.9873,0.9873,0.9870,0.9871
AUDCHF,20050620,172700,0.9871,0.9873,0.9870,0.9870
AUDCHF,20050620,172800,0.9870,0.9873,0.9870,0.9873
AUDCHF,20050620,172900,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050620,173000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050620,173100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050620,173200,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050620,173300,0.9869,0.9872,0.9869,0.9872
AUDCHF,20050620,173400,0.9872,0.9875,0.9872,0.9875
AUDCHF,20050620,173500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050620,173600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050620,173700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050620,173800,0.9876,0.9876,0.9873,0.9873
AUDCHF,20050620,173900,0.9874,0.9875,0.9873,0.9875
AUDCHF,20050620,174000,0.9876,0.9876,0.9875,0.9876
AUDCHF,20050620,174100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050620,174200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050620,174300,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050620,174400,0.9877,0.9877,0.9875,0.9875
AUDCHF,20050620,174500,0.9874,0.9874,0.9871,0.9871
AUDCHF,20050620,174600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050620,174700,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050620,174800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050620,174900,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050620,175000,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050620,175100,0.9875,0.9877,0.9875,0.9877
AUDCHF,20050620,175200,0.9878,0.9878,0.9876,0.9876
AUDCHF,20050620,175300,0.9876,0.9879,0.9876,0.9879
AUDCHF,20050620,175400,0.9878,0.9878,0.9876,0.9876
AUDCHF,20050620,175500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050620,175600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050620,175700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050620,175800,0.9879,0.9879,0.9876,0.9876
AUDCHF,20050620,175900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050620,180000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050620,180100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050620,180200,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050620,180300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050620,180400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050620,180500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050620,180600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050620,180700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050620,180800,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050620,180900,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050620,181000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050620,181100,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050620,181200,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050620,181300,0.9878,0.9878,0.9877,0.9878
AUDCHF,20050620,181400,0.9878,0.9879,0.9877,0.9877
AUDCHF,20050620,181500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050620,181600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050620,181700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050620,181800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050620,181900,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050620,182000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050620,182100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050620,182200,0.9873,0.9874,0.9872,0.9873
AUDCHF,20050620,182300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050620,182400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050620,182500,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050620,182600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050620,182700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050620,182800,0.9867,0.9867,0.9866,0.9867
AUDCHF,20050620,182900,0.9868,0.9871,0.9868,0.9871
AUDCHF,20050620,183000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050620,183100,0.9871,0.9871,0.9870,0.9871
AUDCHF,20050620,183200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050620,183300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050620,183400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050620,183500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050620,183600,0.9874,0.9874,0.9872,0.9872
AUDCHF,20050620,183700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050620,183800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050620,183900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050620,184000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050620,184100,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050620,184200,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050620,184300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050620,184400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050620,184500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050620,184600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050620,184700,0.9873,0.9873,0.9870,0.9870
AUDCHF,20050620,184800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050620,184900,0.9869,0.9872,0.9869,0.9870
AUDCHF,20050620,185000,0.9870,0.9871,0.9870,0.9870
AUDCHF,20050620,185100,0.9869,0.9871,0.9869,0.9871
AUDCHF,20050620,185200,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050620,185300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050620,185400,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050620,185500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050620,185600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,185700,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050620,185800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050620,185900,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050620,190000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050620,190100,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050620,190200,0.9871,0.9871,0.9870,0.9871
AUDCHF,20050620,190300,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050620,190400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,190500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050620,190600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050620,190700,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050620,190800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,190900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,191000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050620,191100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050620,191200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,191300,0.9870,0.9870,0.9867,0.9868
AUDCHF,20050620,191400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050620,191500,0.9868,0.9868,0.9865,0.9865
AUDCHF,20050620,191600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050620,191700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050620,191800,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050620,191900,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050620,192000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050620,192100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050620,192200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050620,192300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,192400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050620,192500,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050620,192600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,192700,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050620,192800,0.9869,0.9869,0.9867,0.9867
AUDCHF,20050620,192900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050620,193000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050620,193100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050620,193200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050620,193300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050620,193400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050620,193500,0.9865,0.9866,0.9865,0.9865
AUDCHF,20050620,193600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050620,193700,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050620,193800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050620,193900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,194000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050620,194100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050620,194200,0.9871,0.9872,0.9870,0.9870
AUDCHF,20050620,194300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050620,194400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050620,194500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050620,194600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,194700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,194800,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050620,194900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,195000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050620,195100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050620,195200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050620,195300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050620,195400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050620,195500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050620,195600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,195700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050620,195800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,195900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050620,200000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050620,200100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050620,200200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050620,200300,0.9868,0.9868,0.9867,0.9868
AUDCHF,20050620,200400,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050620,200500,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050620,200600,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050620,200700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050620,200800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050620,200900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050620,201000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050620,201100,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050620,201200,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050620,201300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050620,201400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050620,201500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050620,201600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050620,201700,0.9873,0.9873,0.9871,0.9871
AUDCHF,20050620,201800,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050620,201900,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050620,202000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050620,202100,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050620,202200,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050620,202300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050620,202400,0.9866,0.9866,0.9864,0.9864
AUDCHF,20050620,202500,0.9863,0.9863,0.9862,0.9863
AUDCHF,20050620,202600,0.9864,0.9864,0.9862,0.9862
AUDCHF,20050620,202700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050620,202800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050620,202900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050620,203000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050620,203100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050620,203200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050620,203300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050620,203400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050620,203500,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050620,203600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,203700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050620,203800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,203900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050620,204000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050620,204100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050620,204200,0.9859,0.9859,0.9855,0.9855
AUDCHF,20050620,204300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050620,204400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050620,204500,0.9855,0.9855,0.9854,0.9855
AUDCHF,20050620,204600,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050620,204700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050620,204800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050620,204900,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050620,205000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050620,205100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050620,205200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050620,205300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050620,205400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050620,205500,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050620,205600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050620,205700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050620,205800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050620,205900,0.9855,0.9858,0.9855,0.9858
AUDCHF,20050620,210000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050620,210100,0.9859,0.9860,0.9859,0.9859
AUDCHF,20050620,210200,0.9858,0.9859,0.9857,0.9859
AUDCHF,20050620,210300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050620,210400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050620,210500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,210600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,210700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,210800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,210900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,211000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,211100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,211200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,211300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,211400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050620,211500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,211600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050620,211700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050620,211800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,211900,0.9857,0.9857,0.9856,0.9857
AUDCHF,20050620,212000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,212100,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050620,212200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,212300,0.9857,0.9857,0.9856,0.9857
AUDCHF,20050620,212400,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050620,212500,0.9858,0.9858,0.9856,0.9856
AUDCHF,20050620,212600,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,212700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,212800,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050620,212900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050620,213000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,213100,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050620,213200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050620,213300,0.9855,0.9858,0.9855,0.9858
AUDCHF,20050620,213400,0.9858,0.9859,0.9858,0.9858
AUDCHF,20050620,213500,0.9857,0.9857,0.9856,0.9857
AUDCHF,20050620,213600,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050620,213700,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050620,213800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050620,213900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050620,214000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,214100,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050620,214200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050620,214300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050620,214400,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050620,214500,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050620,214600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050620,214700,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050620,214800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050620,214900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050620,215000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050620,215100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050620,215200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050620,215300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050620,215400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050620,215500,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050620,215600,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050620,215700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,215800,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050620,215900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,220000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050620,220100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,220200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050620,220300,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,220400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,220500,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,220600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,220700,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,220800,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,220900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050620,221000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,221100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,221200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,221300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,221400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,221500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,221600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,221700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050620,221800,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,221900,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,222000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,222100,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,222200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050620,222300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050620,222400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,222500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,222600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,222700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050620,222800,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,222900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,223000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050620,223100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,223200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,223300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050620,223400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,223500,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,223600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,223700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,223800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050620,223900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050620,224000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050620,224100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050620,224200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,224300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,224400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050620,224500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,224600,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050620,224700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050620,224800,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,224900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,225000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,225100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,225200,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050620,225300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,225400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,225500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050620,225600,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,225700,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,225800,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,225900,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,230000,0.9855,0.9855,0.9852,0.9852
AUDCHF,20050620,230100,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050620,230200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050620,230300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050620,230400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050620,230500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050620,230600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050620,230700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050620,230800,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050620,230900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050620,231000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050620,231100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050620,231200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050620,231300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050620,231400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050620,231500,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,231600,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050620,231700,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050620,231800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050620,231900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,232000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050620,232100,0.9861,0.9862,0.9861,0.9861
AUDCHF,20050620,232200,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,232300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,232400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,232500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,232600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050620,232700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050620,232800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050620,232900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050620,233000,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,233100,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,233200,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,233300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050620,233400,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,233500,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,233600,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050620,233700,0.9856,0.9859,0.9856,0.9859
AUDCHF,20050620,233800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,233900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,234000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050620,234100,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,234200,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,234300,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,234400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050620,234500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050620,234600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,234700,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050620,234800,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050620,234900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,235000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,235100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,235200,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050620,235300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050620,235400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,235500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,235600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,235700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050620,235800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050620,235900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,000000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20050620,000100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050620,000200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050620,000300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,000400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,000500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050620,000600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050620,000700,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050620,000800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050620,000900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,001000,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050620,001100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,001200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,001300,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050620,001400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050620,001500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050620,001600,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050620,001700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050620,001800,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050620,001900,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050620,002000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050620,002100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050620,002200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050620,002300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050620,002400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050620,002500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050620,002600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050620,002700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050620,002800,0.9546,0.9548,0.9546,0.9547
AUDCAD,20050620,002900,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050620,003000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050620,003100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050620,003200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050620,003300,0.9550,0.9552,0.9550,0.9550
AUDCAD,20050620,003400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050620,003500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050620,003600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050620,003700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050620,003800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,003900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,004000,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050620,004100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,004200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050620,004300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,004400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050620,004500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050620,004600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050620,004700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050620,004800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,004900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050620,005000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050620,005100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,005200,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050620,005300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050620,005400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,005500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050620,005600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,005700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,005800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,005900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,010000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050620,010100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050620,010200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050620,010300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050620,010400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,010500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,010600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,010700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,010800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,010900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,011000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,011100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,011200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,011300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050620,011400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050620,011500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050620,011600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050620,011700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050620,011800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050620,011900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,012000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,012100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,012200,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050620,012300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050620,012400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050620,012500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050620,012600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050620,012700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050620,012800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050620,012900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,013000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050620,013100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050620,013200,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050620,013300,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050620,013400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050620,013500,0.9552,0.9553,0.9551,0.9553
AUDCAD,20050620,013600,0.9554,0.9558,0.9554,0.9558
AUDCAD,20050620,013700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050620,013800,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050620,013900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050620,014000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050620,014100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050620,014200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,014300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,014400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,014500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,014600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,014700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050620,014800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050620,014900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050620,015000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050620,015100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050620,015200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050620,015300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050620,015400,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050620,015500,0.9555,0.9556,0.9555,0.9555
AUDCAD,20050620,015600,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050620,015700,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050620,015800,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050620,015900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050620,020000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050620,020100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050620,020200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050620,020300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050620,020400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050620,020500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050620,020600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050620,020700,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050620,020800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050620,020900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,021000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,021100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050620,021200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050620,021300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050620,021400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050620,021500,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050620,021600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050620,021700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050620,021800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050620,021900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050620,022000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050620,022100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050620,022200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,022300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,022400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050620,022500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050620,022600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050620,022700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050620,022800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050620,022900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050620,023000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050620,023100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050620,023200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050620,023300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050620,023400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050620,023500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,023600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,023700,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050620,023800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050620,023900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050620,024000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,024100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050620,024200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050620,024300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050620,024400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050620,024500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050620,024600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050620,024700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050620,024800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050620,024900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050620,025000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,025100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050620,025200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,025300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,025400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,025500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050620,025600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050620,025700,0.9557,0.9557,0.9553,0.9553
AUDCAD,20050620,025800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050620,025900,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050620,030000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050620,030100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050620,030200,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050620,030300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050620,030400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,030500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,030600,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050620,030700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050620,030800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050620,030900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050620,031000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050620,031100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050620,031200,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050620,031300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050620,031400,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050620,031500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050620,031600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050620,031700,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050620,031800,0.9564,0.9568,0.9564,0.9568
AUDCAD,20050620,031900,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050620,032000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,032100,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050620,032200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,032300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,032400,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050620,032500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050620,032600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050620,032700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,032800,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050620,032900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050620,033000,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050620,033100,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050620,033200,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050620,033300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050620,033400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050620,033500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,033600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050620,033700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,033800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,033900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,034000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050620,034100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050620,034200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,034300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,034400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,034500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,034600,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050620,034700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,034800,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050620,034900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,035000,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050620,035100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,035200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,035300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,035400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,035500,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050620,035600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050620,035700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,035800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,035900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,040000,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050620,040100,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050620,040200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,040300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050620,040400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,040500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,040600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,040700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,040800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050620,040900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050620,041000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,041100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,041200,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050620,041300,0.9575,0.9576,0.9574,0.9576
AUDCAD,20050620,041400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,041500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,041600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,041700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,041800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,041900,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050620,042000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050620,042100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050620,042200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,042300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050620,042400,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050620,042500,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050620,042600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,042700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,042800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,042900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,043000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050620,043100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050620,043200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050620,043300,0.9576,0.9576,0.9573,0.9573
AUDCAD,20050620,043400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050620,043500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,043600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050620,043700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050620,043800,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050620,043900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050620,044000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050620,044100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,044200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,044300,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,044400,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050620,044500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050620,044600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050620,044700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050620,044800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050620,044900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050620,045000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,045100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,045200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,045300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,045400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,045500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,045600,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050620,045700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,045800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,045900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,050000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050620,050100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,050200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,050300,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050620,050400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,050500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,050600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050620,050700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050620,050800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,050900,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050620,051000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050620,051100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050620,051200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050620,051300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050620,051400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050620,051500,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050620,051600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,051700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,051800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,051900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,052000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,052100,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050620,052200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,052300,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,052400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,052500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,052600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,052700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,052800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050620,052900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,053000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050620,053100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050620,053200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,053300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,053400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,053500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,053600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,053700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,053800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,053900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,054000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,054100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050620,054200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,054300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,054400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050620,054500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050620,054600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,054700,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050620,054800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,054900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,055000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,055100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050620,055200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050620,055300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050620,055400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050620,055500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050620,055600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,055700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,055800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,055900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,060000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050620,060100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050620,060200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050620,060300,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050620,060400,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050620,060500,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050620,060600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,060700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,060800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,060900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,061000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050620,061100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,061200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,061300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,061400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,061500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050620,061600,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050620,061700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,061800,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050620,061900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050620,062000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050620,062100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,062200,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050620,062300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050620,062400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050620,062500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050620,062600,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050620,062700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050620,062800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050620,062900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,063000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050620,063100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,063200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,063300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050620,063400,0.9581,0.9583,0.9581,0.9583
AUDCAD,20050620,063500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,063600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,063700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050620,063800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050620,063900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050620,064000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,064100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,064200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,064300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,064400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050620,064500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050620,064600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,064700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,064800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,064900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,065000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050620,065100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050620,065200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050620,065300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050620,065400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050620,065500,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050620,065600,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050620,065700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050620,065800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,065900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,070000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050620,070100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,070200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,070300,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050620,070400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050620,070500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050620,070600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050620,070700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050620,070800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,070900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,071000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,071100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,071200,0.9580,0.9580,0.9579,0.9580
AUDCAD,20050620,071300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050620,071400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,071500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,071600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,071700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050620,071800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050620,071900,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050620,072000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,072100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,072200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050620,072300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050620,072400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,072500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050620,072600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050620,072700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050620,072800,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050620,072900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,073000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050620,073100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,073200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050620,073300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,073400,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050620,073500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,073600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,073700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,073800,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050620,073900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,074000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,074100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,074200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,074300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,074400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,074500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,074600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,074700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,074800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,074900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,075000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,075100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050620,075200,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050620,075300,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050620,075400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,075500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,075600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,075700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,075800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,075900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,080000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,080100,0.9573,0.9573,0.9571,0.9573
AUDCAD,20050620,080200,0.9574,0.9578,0.9574,0.9578
AUDCAD,20050620,080300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050620,080400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,080500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,080600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,080700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,080800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,080900,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050620,081000,0.9577,0.9577,0.9573,0.9573
AUDCAD,20050620,081100,0.9573,0.9576,0.9573,0.9576
AUDCAD,20050620,081200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,081300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050620,081400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050620,081500,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050620,081600,0.9583,0.9586,0.9583,0.9586
AUDCAD,20050620,081700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050620,081800,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050620,081900,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050620,082000,0.9583,0.9584,0.9582,0.9582
AUDCAD,20050620,082100,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050620,082200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,082300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050620,082400,0.9581,0.9582,0.9580,0.9580
AUDCAD,20050620,082500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,082600,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050620,082700,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050620,082800,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050620,082900,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050620,083000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050620,083100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050620,083200,0.9578,0.9578,0.9574,0.9574
AUDCAD,20050620,083300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,083400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,083500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,083600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,083700,0.9572,0.9574,0.9572,0.9572
AUDCAD,20050620,083800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,083900,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050620,084000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,084100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,084200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,084300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,084400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,084500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,084600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,084700,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050620,084800,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050620,084900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,085000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050620,085100,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050620,085200,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050620,085300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,085400,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050620,085500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,085600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,085700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050620,085800,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050620,085900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050620,090000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,090100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,090200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,090300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,090400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,090500,0.9574,0.9574,0.9571,0.9572
AUDCAD,20050620,090600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,090700,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050620,090800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,090900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,091000,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050620,091100,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050620,091200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,091300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,091400,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050620,091500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,091600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,091700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,091800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050620,091900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050620,092000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050620,092100,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050620,092200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,092300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050620,092400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050620,092500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,092600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,092700,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050620,092800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050620,092900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,093000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,093100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,093200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,093300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050620,093400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,093500,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050620,093600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050620,093700,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050620,093800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,093900,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050620,094000,0.9571,0.9571,0.9568,0.9569
AUDCAD,20050620,094100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,094200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,094300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,094400,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050620,094500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,094600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050620,094700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050620,094800,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050620,094900,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050620,095000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050620,095100,0.9566,0.9566,0.9563,0.9563
AUDCAD,20050620,095200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,095300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050620,095400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050620,095500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050620,095600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050620,095700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050620,095800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050620,095900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050620,100000,0.9566,0.9568,0.9566,0.9567
AUDCAD,20050620,100100,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050620,100200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050620,100300,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050620,100400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050620,100500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050620,100600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,100700,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050620,100800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050620,100900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,101000,0.9568,0.9569,0.9567,0.9569
AUDCAD,20050620,101100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050620,101200,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050620,101300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050620,101400,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050620,101500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,101600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,101700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,101800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,101900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050620,102000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,102100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,102200,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050620,102300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,102400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,102500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,102600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,102700,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050620,102800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,102900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,103000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,103100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,103200,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050620,103300,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050620,103400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,103500,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050620,103600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,103700,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050620,103800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,103900,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050620,104000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,104100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,104200,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050620,104300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,104400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,104500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050620,104600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,104700,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050620,104800,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050620,104900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,105000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050620,105100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,105200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,105300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050620,105400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,105500,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050620,105600,0.9575,0.9577,0.9575,0.9576
AUDCAD,20050620,105700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,105800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050620,105900,0.9576,0.9577,0.9576,0.9576
AUDCAD,20050620,110000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,110100,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050620,110200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,110300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,110400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,110500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,110600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050620,110700,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050620,110800,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050620,110900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,111000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050620,111100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,111200,0.9577,0.9578,0.9575,0.9577
AUDCAD,20050620,111300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,111400,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050620,111500,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050620,111600,0.9583,0.9586,0.9583,0.9586
AUDCAD,20050620,111700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,111800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,111900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050620,112000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050620,112100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,112200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050620,112300,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050620,112400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050620,112500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050620,112600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050620,112700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050620,112800,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050620,112900,0.9587,0.9590,0.9587,0.9590
AUDCAD,20050620,113000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050620,113100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050620,113200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050620,113300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050620,113400,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050620,113500,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050620,113600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050620,113700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050620,113800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050620,113900,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050620,114000,0.9591,0.9591,0.9590,0.9591
AUDCAD,20050620,114100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050620,114200,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050620,114300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050620,114400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050620,114500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050620,114600,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050620,114700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050620,114800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050620,114900,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050620,115000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050620,115100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050620,115200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050620,115300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050620,115400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050620,115500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050620,115600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050620,115700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050620,115800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,115900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,120000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050620,120100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050620,120200,0.9583,0.9583,0.9580,0.9581
AUDCAD,20050620,120300,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050620,120400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,120500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050620,120600,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050620,120700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,120800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,120900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,121000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050620,121100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050620,121200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050620,121300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,121400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050620,121500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,121600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,121700,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050620,121800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,121900,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050620,122000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,122100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050620,122200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050620,122300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050620,122400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,122500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050620,122600,0.9587,0.9587,0.9584,0.9584
AUDCAD,20050620,122700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050620,122800,0.9583,0.9583,0.9575,0.9575
AUDCAD,20050620,122900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,123000,0.9574,0.9574,0.9569,0.9569
AUDCAD,20050620,123100,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050620,123200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,123300,0.9568,0.9568,0.9559,0.9560
AUDCAD,20050620,123400,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050620,123500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050620,123600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050620,123700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050620,123800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050620,123900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050620,124000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050620,124100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050620,124200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050620,124300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050620,124400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050620,124500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050620,124600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050620,124700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050620,124800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050620,124900,0.9562,0.9566,0.9562,0.9566
AUDCAD,20050620,125000,0.9570,0.9574,0.9570,0.9571
AUDCAD,20050620,125100,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050620,125200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,125300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,125400,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050620,125500,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050620,125600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050620,125700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050620,125800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,125900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050620,130000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,130100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,130200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,130300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,130400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050620,130500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,130600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050620,130700,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050620,130800,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050620,130900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050620,131000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050620,131100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,131200,0.9571,0.9575,0.9571,0.9575
AUDCAD,20050620,131300,0.9574,0.9574,0.9572,0.9573
AUDCAD,20050620,131400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050620,131500,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050620,131600,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050620,131700,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050620,131800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050620,131900,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050620,132000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050620,132100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050620,132200,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050620,132300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050620,132400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050620,132500,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,132600,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,132700,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,132800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050620,132900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,133000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050620,133100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,133200,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,133300,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050620,133400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,133500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,133600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,133700,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,133800,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050620,133900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050620,134000,0.9564,0.9564,0.9562,0.9563
AUDCAD,20050620,134100,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050620,134200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050620,134300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,134400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050620,134500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,134600,0.9564,0.9564,0.9560,0.9560
AUDCAD,20050620,134700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050620,134800,0.9561,0.9565,0.9561,0.9565
AUDCAD,20050620,134900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050620,135000,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050620,135100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,135200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,135300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050620,135400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,135500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,135600,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050620,135700,0.9575,0.9576,0.9574,0.9574
AUDCAD,20050620,135800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,135900,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050620,140000,0.9573,0.9573,0.9571,0.9573
AUDCAD,20050620,140100,0.9574,0.9576,0.9574,0.9574
AUDCAD,20050620,140200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,140300,0.9573,0.9573,0.9570,0.9570
AUDCAD,20050620,140400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,140500,0.9568,0.9570,0.9568,0.9568
AUDCAD,20050620,140600,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050620,140700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050620,140800,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050620,140900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,141000,0.9573,0.9573,0.9571,0.9572
AUDCAD,20050620,141100,0.9573,0.9575,0.9573,0.9574
AUDCAD,20050620,141200,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050620,141300,0.9574,0.9575,0.9573,0.9573
AUDCAD,20050620,141400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,141500,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050620,141600,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050620,141700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050620,141800,0.9573,0.9576,0.9573,0.9575
AUDCAD,20050620,141900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,142000,0.9575,0.9576,0.9574,0.9576
AUDCAD,20050620,142100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050620,142200,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050620,142300,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050620,142400,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050620,142500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,142600,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,142700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,142800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,142900,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050620,143000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,143100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050620,143200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050620,143300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050620,143400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,143500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,143600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050620,143700,0.9579,0.9580,0.9578,0.9578
AUDCAD,20050620,143800,0.9577,0.9577,0.9575,0.9577
AUDCAD,20050620,143900,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050620,144000,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050620,144100,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050620,144200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,144300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050620,144400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050620,144500,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050620,144600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,144700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,144800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,144900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,145000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,145100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,145200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,145300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050620,145400,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050620,145500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,145600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,145700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,145800,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050620,145900,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050620,150000,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050620,150100,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050620,150200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,150300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,150400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,150500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,150600,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050620,150700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,150800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,150900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050620,151000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,151100,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050620,151200,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050620,151300,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,151400,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050620,151500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050620,151600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050620,151700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050620,151800,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050620,151900,0.9560,0.9561,0.9558,0.9558
AUDCAD,20050620,152000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050620,152100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050620,152200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050620,152300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050620,152400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050620,152500,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050620,152600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050620,152700,0.9558,0.9559,0.9557,0.9559
AUDCAD,20050620,152800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050620,152900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050620,153000,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050620,153100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050620,153200,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050620,153300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050620,153400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050620,153500,0.9558,0.9558,0.9555,0.9555
AUDCAD,20050620,153600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050620,153700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050620,153800,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050620,153900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050620,154000,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050620,154100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050620,154200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,154300,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050620,154400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050620,154500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050620,154600,0.9548,0.9550,0.9547,0.9550
AUDCAD,20050620,154700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,154800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,154900,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050620,155000,0.9549,0.9549,0.9547,0.9548
AUDCAD,20050620,155100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050620,155200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050620,155300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050620,155400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050620,155500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050620,155600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050620,155700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050620,155800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050620,155900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050620,160000,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050620,160100,0.9548,0.9551,0.9548,0.9551
AUDCAD,20050620,160200,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050620,160300,0.9553,0.9556,0.9553,0.9555
AUDCAD,20050620,160400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050620,160500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050620,160600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050620,160700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050620,160800,0.9560,0.9564,0.9560,0.9564
AUDCAD,20050620,160900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,161000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050620,161100,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050620,161200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050620,161300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050620,161400,0.9561,0.9566,0.9561,0.9565
AUDCAD,20050620,161500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050620,161600,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050620,161700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050620,161800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,161900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050620,162000,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050620,162100,0.9566,0.9566,0.9561,0.9561
AUDCAD,20050620,162200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050620,162300,0.9558,0.9558,0.9556,0.9557
AUDCAD,20050620,162400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050620,162500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050620,162600,0.9557,0.9559,0.9557,0.9557
AUDCAD,20050620,162700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050620,162800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050620,162900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050620,163000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050620,163100,0.9558,0.9559,0.9557,0.9557
AUDCAD,20050620,163200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050620,163300,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050620,163400,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050620,163500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050620,163600,0.9552,0.9555,0.9552,0.9555
AUDCAD,20050620,163700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050620,163800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050620,163900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050620,164000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050620,164100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050620,164200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050620,164300,0.9555,0.9555,0.9551,0.9551
AUDCAD,20050620,164400,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050620,164500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050620,164600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050620,164700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050620,164800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050620,164900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050620,165000,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050620,165100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050620,165200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050620,165300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050620,165400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050620,165500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050620,165600,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050620,165700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050620,165800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050620,165900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050620,170000,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050620,170100,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050620,170200,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050620,170300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050620,170400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050620,170500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050620,170600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050620,170700,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050620,170800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050620,170900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050620,171000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050620,171100,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050620,171200,0.9558,0.9561,0.9558,0.9561
AUDCAD,20050620,171300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050620,171400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050620,171500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050620,171600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050620,171700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050620,171800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050620,171900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050620,172000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050620,172100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050620,172200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050620,172300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050620,172400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050620,172500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050620,172600,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050620,172700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050620,172800,0.9556,0.9556,0.9554,0.9556
AUDCAD,20050620,172900,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050620,173000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,173100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,173200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050620,173300,0.9554,0.9558,0.9554,0.9558
AUDCAD,20050620,173400,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050620,173500,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050620,173600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050620,173700,0.9564,0.9564,0.9561,0.9561
AUDCAD,20050620,173800,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050620,173900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050620,174000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050620,174100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050620,174200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050620,174300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050620,174400,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050620,174500,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050620,174600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050620,174700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050620,174800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050620,174900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050620,175000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050620,175100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050620,175200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050620,175300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050620,175400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050620,175500,0.9557,0.9561,0.9557,0.9561
AUDCAD,20050620,175600,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050620,175700,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050620,175800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050620,175900,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050620,180000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050620,180100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050620,180200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050620,180300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050620,180400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050620,180500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050620,180600,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050620,180700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050620,180800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050620,180900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,181000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,181100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050620,181200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050620,181300,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050620,181400,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050620,181500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050620,181600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050620,181700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,181800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050620,181900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,182000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,182100,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050620,182200,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,182300,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050620,182400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,182500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,182600,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050620,182700,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050620,182800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,182900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050620,183000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050620,183100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050620,183200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050620,183300,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050620,183400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,183500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,183600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,183700,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050620,183800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,183900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050620,184000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,184100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,184200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,184300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050620,184400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,184500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,184600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,184700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,184800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,184900,0.9571,0.9573,0.9571,0.9572
AUDCAD,20050620,185000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,185100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,185200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,185300,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050620,185400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,185500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,185600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,185700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,185800,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050620,185900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,190000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,190100,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050620,190200,0.9576,0.9576,0.9574,0.9575
AUDCAD,20050620,190300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050620,190400,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050620,190500,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050620,190600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,190700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050620,190800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,190900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050620,191000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,191100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,191200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,191300,0.9573,0.9573,0.9570,0.9570
AUDCAD,20050620,191400,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050620,191500,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050620,191600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,191700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,191800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,191900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,192000,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050620,192100,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050620,192200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050620,192300,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050620,192400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,192500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,192600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050620,192700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050620,192800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050620,192900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,193000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050620,193100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050620,193200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050620,193300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050620,193400,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050620,193500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050620,193600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050620,193700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,193800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,193900,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,194000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,194100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,194200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050620,194300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,194400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,194500,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,194600,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050620,194700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,194800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050620,194900,0.9570,0.9571,0.9570,0.9570
AUDCAD,20050620,195000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050620,195100,0.9568,0.9569,0.9568,0.9568
AUDCAD,20050620,195200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,195300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,195400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,195500,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050620,195600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050620,195700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,195800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,195900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050620,200000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,200100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,200200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,200300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,200400,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050620,200500,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050620,200600,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050620,200700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,200800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,200900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050620,201000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050620,201100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050620,201200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050620,201300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050620,201400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050620,201500,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050620,201600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050620,201700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050620,201800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050620,201900,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050620,202000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050620,202100,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050620,202200,0.9571,0.9571,0.9569,0.9570
AUDCAD,20050620,202300,0.9569,0.9570,0.9568,0.9570
AUDCAD,20050620,202400,0.9570,0.9570,0.9568,0.9570
AUDCAD,20050620,202500,0.9569,0.9570,0.9568,0.9570
AUDCAD,20050620,202600,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050620,202700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,202800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,202900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,203000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,203100,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050620,203200,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050620,203300,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050620,203400,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050620,203500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050620,203600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050620,203700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,203800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,203900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,204000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,204100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,204200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,204300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,204400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050620,204500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050620,204600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050620,204700,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050620,204800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050620,204900,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050620,205000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050620,205100,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050620,205200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050620,205300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050620,205400,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050620,205500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050620,205600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050620,205700,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050620,205800,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050620,205900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050620,210000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050620,210100,0.9569,0.9571,0.9568,0.9568
AUDCAD,20050620,210200,0.9569,0.9570,0.9568,0.9570
AUDCAD,20050620,210300,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050620,210400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050620,210500,0.9576,0.9578,0.9576,0.9577
AUDCAD,20050620,210600,0.9577,0.9579,0.9575,0.9579
AUDCAD,20050620,210700,0.9580,0.9587,0.9580,0.9587
AUDCAD,20050620,210800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,210900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,211000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050620,211100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050620,211200,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050620,211300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050620,211400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050620,211500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050620,211600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050620,211700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050620,211800,0.9587,0.9587,0.9582,0.9584
AUDCAD,20050620,211900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050620,212000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,212100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,212200,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050620,212300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,212400,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050620,212500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050620,212600,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050620,212700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050620,212800,0.9583,0.9584,0.9582,0.9583
AUDCAD,20050620,212900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050620,213000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050620,213100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050620,213200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,213300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,213400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050620,213500,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050620,213600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050620,213700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,213800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,213900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050620,214000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050620,214100,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050620,214200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050620,214300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050620,214400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,214500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050620,214600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050620,214700,0.9585,0.9585,0.9581,0.9581
AUDCAD,20050620,214800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050620,214900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050620,215000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050620,215100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050620,215200,0.9581,0.9585,0.9581,0.9585
AUDCAD,20050620,215300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050620,215400,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050620,215500,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050620,215600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,215700,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050620,215800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,215900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,220000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,220100,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050620,220200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050620,220300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050620,220400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050620,220500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,220600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050620,220700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050620,220800,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050620,220900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050620,221000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050620,221100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,221200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050620,221300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,221400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,221500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,221600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,221700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,221800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050620,221900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,222000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,222100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,222200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050620,222300,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050620,222400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,222500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050620,222600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050620,222700,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050620,222800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050620,222900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,223000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050620,223100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,223200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050620,223300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,223400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050620,223500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050620,223600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050620,223700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050620,223800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,223900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050620,224000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050620,224100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050620,224200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050620,224300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050620,224400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050620,224500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050620,224600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050620,224700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,224800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,224900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050620,225000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050620,225100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050620,225200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050620,225300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050620,225400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050620,225500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050620,225600,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050620,225700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,225800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,225900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,230000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050620,230100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,230200,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050620,230300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,230400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,230500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050620,230600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050620,230700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050620,230800,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050620,230900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050620,231000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,231100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,231200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050620,231300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050620,231400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,231500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050620,231600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050620,231700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,231800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050620,231900,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050620,232000,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050620,232100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050620,232200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050620,232300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050620,232400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,232500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,232600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050620,232700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050620,232800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,232900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,233000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,233100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,233200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,233300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,233400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,233500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,233600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050620,233700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050620,233800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050620,233900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050620,234000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,234100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,234200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050620,234300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050620,234400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050620,234500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050620,234600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050620,234700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050620,234800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050620,234900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050620,235000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050620,235100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,235200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,235300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,235400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050620,235500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050620,235600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050620,235700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050620,235800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050620,235900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,000000,0.9588,0.9588,0.9588,0.9588
AUDNZD,20050620,000100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,000200,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050620,000300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,000400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,000500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,000600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,000700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,000800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,000900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,001000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,001100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,001200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,001300,1.0835,1.0836,1.0834,1.0836
AUDNZD,20050620,001400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,001500,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050620,001600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,001700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,001800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,001900,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050620,002000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,002100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050620,002200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,002300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,002400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,002500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,002600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,002700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,002800,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050620,002900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,003000,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050620,003100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,003200,1.0841,1.0842,1.0840,1.0842
AUDNZD,20050620,003300,1.0843,1.0847,1.0843,1.0843
AUDNZD,20050620,003400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,003500,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050620,003600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,003700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,003800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050620,003900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,004000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,004100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,004200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,004300,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050620,004400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,004500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,004600,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050620,004700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,004800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,004900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050620,005000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,005100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050620,005200,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050620,005300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050620,005400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,005500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,005600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,005700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,005800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,005900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,010000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,010100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050620,010200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,010300,1.0839,1.0841,1.0839,1.0839
AUDNZD,20050620,010400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,010500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,010600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,010700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,010800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,010900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,011000,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050620,011100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,011200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,011300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,011400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,011500,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050620,011600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,011700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,011800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,011900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,012000,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050620,012100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,012200,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,012300,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050620,012400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,012500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,012600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,012700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050620,012800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050620,012900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,013000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050620,013100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,013200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,013300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,013400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050620,013500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050620,013600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,013700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,013800,1.0848,1.0848,1.0845,1.0846
AUDNZD,20050620,013900,1.0846,1.0847,1.0845,1.0845
AUDNZD,20050620,014000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050620,014100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050620,014200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,014300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,014400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050620,014500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050620,014600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,014700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,014800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050620,014900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,015000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050620,015100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050620,015200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050620,015300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,015400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,015500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,015600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,015700,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050620,015800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,015900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,020000,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050620,020100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050620,020200,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050620,020300,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050620,020400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,020500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,020600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,020700,1.0836,1.0840,1.0836,1.0840
AUDNZD,20050620,020800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050620,020900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,021000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,021100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,021200,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050620,021300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050620,021400,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050620,021500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,021600,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050620,021700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,021800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,021900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,022000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050620,022100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050620,022200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,022300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,022400,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050620,022500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050620,022600,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050620,022700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,022800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,022900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,023000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,023100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,023200,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050620,023300,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050620,023400,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050620,023500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,023600,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050620,023700,1.0836,1.0837,1.0835,1.0835
AUDNZD,20050620,023800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,023900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,024000,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050620,024100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050620,024200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050620,024300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050620,024400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050620,024500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050620,024600,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050620,024700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,024800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,024900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050620,025000,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050620,025100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,025200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050620,025300,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050620,025400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050620,025500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,025600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050620,025700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,025800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,025900,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050620,030000,1.0835,1.0839,1.0835,1.0839
AUDNZD,20050620,030100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,030200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,030300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,030400,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050620,030500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,030600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,030700,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050620,030800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050620,030900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,031000,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050620,031100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,031200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050620,031300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,031400,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050620,031500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050620,031600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050620,031700,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050620,031800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050620,031900,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050620,032000,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050620,032100,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050620,032200,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050620,032300,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050620,032400,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050620,032500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,032600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050620,032700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,032800,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050620,032900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,033000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,033100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,033200,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050620,033300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,033400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050620,033500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050620,033600,1.0843,1.0844,1.0840,1.0840
AUDNZD,20050620,033700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050620,033800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,033900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050620,034000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050620,034100,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050620,034200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050620,034300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,034400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,034500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,034600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050620,034700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,034800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050620,034900,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050620,035000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,035100,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,035200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050620,035300,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050620,035400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,035500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,035600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,035700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,035800,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050620,035900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,040000,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,040100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,040200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,040300,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,040400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,040500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,040600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,040700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,040800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050620,040900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050620,041000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,041100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,041200,1.0838,1.0840,1.0838,1.0839
AUDNZD,20050620,041300,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050620,041400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,041500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,041600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,041700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,041800,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050620,041900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050620,042000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,042100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,042200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,042300,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050620,042400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,042500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,042600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,042700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,042800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,042900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,043000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,043100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050620,043200,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050620,043300,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050620,043400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,043500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,043600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050620,043700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050620,043800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,043900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,044000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,044100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,044200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,044300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,044400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050620,044500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,044600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,044700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050620,044800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,044900,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050620,045000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,045100,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050620,045200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,045300,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050620,045400,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050620,045500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,045600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050620,045700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050620,045800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,045900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,050000,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,050100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,050200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,050300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,050400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050620,050500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050620,050600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,050700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,050800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050620,050900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,051000,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050620,051100,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050620,051200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050620,051300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,051400,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050620,051500,1.0833,1.0834,1.0832,1.0832
AUDNZD,20050620,051600,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050620,051700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,051800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,051900,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,052000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,052100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,052200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,052300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,052400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,052500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,052600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,052700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,052800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,052900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050620,053000,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050620,053100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050620,053200,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050620,053300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,053400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,053500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,053600,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050620,053700,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050620,053800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,053900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,054000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,054100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,054200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,054300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,054400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050620,054500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,054600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,054700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,054800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,054900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,055000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,055100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,055200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,055300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,055400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,055500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,055600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,055700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,055800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,055900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,060000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,060100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,060200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,060300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,060400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,060500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,060600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,060700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,060800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,060900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,061000,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050620,061100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,061200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,061300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050620,061400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,061500,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050620,061600,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050620,061700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050620,061800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,061900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050620,062000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050620,062100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050620,062200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,062300,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050620,062400,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050620,062500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,062600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,062700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,062800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,062900,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050620,063000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,063100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,063200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,063300,1.0838,1.0838,1.0836,1.0837
AUDNZD,20050620,063400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,063500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050620,063600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,063700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,063800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,063900,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050620,064000,1.0835,1.0836,1.0834,1.0836
AUDNZD,20050620,064100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,064200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,064300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,064400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,064500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,064600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050620,064700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,064800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,064900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,065000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,065100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050620,065200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050620,065300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050620,065400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,065500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,065600,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050620,065700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,065800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,065900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,070000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050620,070100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,070200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,070300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,070400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050620,070500,1.0830,1.0833,1.0830,1.0833
AUDNZD,20050620,070600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,070700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,070800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,070900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,071000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,071100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050620,071200,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050620,071300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,071400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,071500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050620,071600,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,071700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,071800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050620,071900,1.0836,1.0836,1.0834,1.0835
AUDNZD,20050620,072000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,072100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,072200,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050620,072300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,072400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,072500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,072600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050620,072700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,072800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050620,072900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050620,073000,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,073100,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050620,073200,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050620,073300,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050620,073400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,073500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,073600,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,073700,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050620,073800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050620,073900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,074000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050620,074100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,074200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,074300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050620,074400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050620,074500,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050620,074600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050620,074700,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050620,074800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050620,074900,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050620,075000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,075100,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050620,075200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,075300,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050620,075400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,075500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,075600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,075700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,075800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,075900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,080000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,080100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050620,080200,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050620,080300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,080400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,080500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,080600,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050620,080700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,080800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,080900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050620,081000,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050620,081100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,081200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,081300,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050620,081400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,081500,1.0837,1.0837,1.0835,1.0836
AUDNZD,20050620,081600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,081700,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050620,081800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,081900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,082000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,082100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,082200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050620,082300,1.0842,1.0847,1.0842,1.0847
AUDNZD,20050620,082400,1.0848,1.0849,1.0847,1.0847
AUDNZD,20050620,082500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,082600,1.0846,1.0846,1.0842,1.0842
AUDNZD,20050620,082700,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050620,082800,1.0836,1.0836,1.0834,1.0836
AUDNZD,20050620,082900,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050620,083000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,083100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,083200,1.0839,1.0841,1.0839,1.0840
AUDNZD,20050620,083300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050620,083400,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050620,083500,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,083600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,083700,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050620,083800,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050620,083900,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050620,084000,1.0833,1.0833,1.0827,1.0827
AUDNZD,20050620,084100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050620,084200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050620,084300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,084400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,084500,1.0830,1.0833,1.0830,1.0833
AUDNZD,20050620,084600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,084700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,084800,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050620,084900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,085000,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050620,085100,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050620,085200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050620,085300,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050620,085400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050620,085500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,085600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050620,085700,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050620,085800,1.0825,1.0825,1.0824,1.0825
AUDNZD,20050620,085900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050620,090000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050620,090100,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050620,090200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050620,090300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,090400,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050620,090500,1.0826,1.0826,1.0824,1.0825
AUDNZD,20050620,090600,1.0824,1.0824,1.0822,1.0824
AUDNZD,20050620,090700,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050620,090800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050620,090900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050620,091000,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050620,091100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050620,091200,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050620,091300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050620,091400,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050620,091500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050620,091600,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050620,091700,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050620,091800,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050620,091900,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050620,092000,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050620,092100,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050620,092200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050620,092300,1.0822,1.0824,1.0822,1.0822
AUDNZD,20050620,092400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050620,092500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050620,092600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050620,092700,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050620,092800,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050620,092900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050620,093000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050620,093100,1.0818,1.0818,1.0816,1.0817
AUDNZD,20050620,093200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050620,093300,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050620,093400,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050620,093500,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050620,093600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050620,093700,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050620,093800,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050620,093900,1.0814,1.0815,1.0814,1.0814
AUDNZD,20050620,094000,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050620,094100,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050620,094200,1.0813,1.0814,1.0812,1.0812
AUDNZD,20050620,094300,1.0811,1.0814,1.0811,1.0814
AUDNZD,20050620,094400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050620,094500,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050620,094600,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050620,094700,1.0817,1.0817,1.0814,1.0814
AUDNZD,20050620,094800,1.0813,1.0814,1.0812,1.0814
AUDNZD,20050620,094900,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050620,095000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050620,095100,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050620,095200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050620,095300,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050620,095400,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050620,095500,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050620,095600,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050620,095700,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050620,095800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050620,095900,1.0816,1.0816,1.0814,1.0816
AUDNZD,20050620,100000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050620,100100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050620,100200,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050620,100300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050620,100400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050620,100500,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050620,100600,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050620,100700,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050620,100800,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050620,100900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050620,101000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050620,101100,1.0821,1.0821,1.0818,1.0818
AUDNZD,20050620,101200,1.0818,1.0820,1.0818,1.0819
AUDNZD,20050620,101300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050620,101400,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050620,101500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050620,101600,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050620,101700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050620,101800,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050620,101900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050620,102000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050620,102100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050620,102200,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050620,102300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050620,102400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050620,102500,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050620,102600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050620,102700,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050620,102800,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050620,102900,1.0820,1.0821,1.0820,1.0820
AUDNZD,20050620,103000,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050620,103100,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050620,103200,1.0812,1.0816,1.0812,1.0816
AUDNZD,20050620,103300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050620,103400,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050620,103500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050620,103600,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050620,103700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050620,103800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050620,103900,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050620,104000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050620,104100,1.0813,1.0814,1.0813,1.0813
AUDNZD,20050620,104200,1.0813,1.0816,1.0813,1.0816
AUDNZD,20050620,104300,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050620,104400,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050620,104500,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050620,104600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050620,104700,1.0820,1.0820,1.0817,1.0817
AUDNZD,20050620,104800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050620,104900,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050620,105000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050620,105100,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050620,105200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050620,105300,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050620,105400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050620,105500,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050620,105600,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050620,105700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050620,105800,1.0815,1.0815,1.0814,1.0815
AUDNZD,20050620,105900,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050620,110000,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050620,110100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050620,110200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050620,110300,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050620,110400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050620,110500,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050620,110600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050620,110700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050620,110800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050620,110900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050620,111000,1.0822,1.0826,1.0822,1.0826
AUDNZD,20050620,111100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050620,111200,1.0827,1.0830,1.0827,1.0830
AUDNZD,20050620,111300,1.0830,1.0830,1.0828,1.0828
AUDNZD,20050620,111400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050620,111500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050620,111600,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050620,111700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050620,111800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,111900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050620,112000,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050620,112100,1.0834,1.0839,1.0834,1.0836
AUDNZD,20050620,112200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,112300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,112400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,112500,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050620,112600,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050620,112700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,112800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,112900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,113000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,113100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,113200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,113300,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050620,113400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050620,113500,1.0842,1.0844,1.0842,1.0843
AUDNZD,20050620,113600,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050620,113700,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050620,113800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,113900,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050620,114000,1.0838,1.0840,1.0837,1.0840
AUDNZD,20050620,114100,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050620,114200,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050620,114300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,114400,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050620,114500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,114600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,114700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050620,114800,1.0843,1.0843,1.0840,1.0842
AUDNZD,20050620,114900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,115000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,115100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,115200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,115300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,115400,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050620,115500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,115600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,115700,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050620,115800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,115900,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050620,120000,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050620,120100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,120200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,120300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,120400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,120500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050620,120600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,120700,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050620,120800,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050620,120900,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050620,121000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,121100,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050620,121200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,121300,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050620,121400,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050620,121500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,121600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,121700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050620,121800,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050620,121900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,122000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,122100,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050620,122200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,122300,1.0840,1.0841,1.0839,1.0841
AUDNZD,20050620,122400,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050620,122500,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050620,122600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,122700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,122800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,122900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,123000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,123100,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050620,123200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,123300,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050620,123400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,123500,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050620,123600,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050620,123700,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050620,123800,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050620,123900,1.0830,1.0830,1.0829,1.0830
AUDNZD,20050620,124000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,124100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,124200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,124300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,124400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,124500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,124600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,124700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,124800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,124900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050620,125000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050620,125100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,125200,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050620,125300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,125400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050620,125500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,125600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,125700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050620,125800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050620,125900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050620,130000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,130100,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050620,130200,1.0830,1.0831,1.0829,1.0829
AUDNZD,20050620,130300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050620,130400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050620,130500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050620,130600,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050620,130700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050620,130800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050620,130900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050620,131000,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050620,131100,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050620,131200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,131300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,131400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,131500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050620,131600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,131700,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050620,131800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,131900,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050620,132000,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050620,132100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050620,132200,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050620,132300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,132400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,132500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,132600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,132700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,132800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,132900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,133000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,133100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,133200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050620,133300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,133400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,133500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,133600,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050620,133700,1.0833,1.0833,1.0829,1.0831
AUDNZD,20050620,133800,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050620,133900,1.0832,1.0832,1.0828,1.0828
AUDNZD,20050620,134000,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050620,134100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,134200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,134300,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050620,134400,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050620,134500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050620,134600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050620,134700,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050620,134800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050620,134900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050620,135000,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050620,135100,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050620,135200,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050620,135300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,135400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050620,135500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050620,135600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050620,135700,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050620,135800,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050620,135900,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050620,140000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,140100,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050620,140200,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050620,140300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050620,140400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050620,140500,1.0825,1.0827,1.0825,1.0826
AUDNZD,20050620,140600,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050620,140700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050620,140800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050620,140900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050620,141000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,141100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050620,141200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050620,141300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050620,141400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,141500,1.0831,1.0831,1.0829,1.0831
AUDNZD,20050620,141600,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050620,141700,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050620,141800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,141900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050620,142000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050620,142100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050620,142200,1.0834,1.0838,1.0834,1.0838
AUDNZD,20050620,142300,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050620,142400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,142500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,142600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050620,142700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,142800,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,142900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050620,143000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,143100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,143200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,143300,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050620,143400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,143500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,143600,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050620,143700,1.0834,1.0835,1.0832,1.0832
AUDNZD,20050620,143800,1.0833,1.0840,1.0833,1.0840
AUDNZD,20050620,143900,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050620,144000,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050620,144100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,144200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050620,144300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,144400,1.0840,1.0840,1.0835,1.0835
AUDNZD,20050620,144500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,144600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,144700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050620,144800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050620,144900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,145000,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050620,145100,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050620,145200,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050620,145300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,145400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,145500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,145600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,145700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,145800,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050620,145900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,150000,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050620,150100,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050620,150200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050620,150300,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050620,150400,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050620,150500,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050620,150600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,150700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,150800,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050620,150900,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050620,151000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,151100,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050620,151200,1.0841,1.0845,1.0841,1.0844
AUDNZD,20050620,151300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050620,151400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,151500,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050620,151600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050620,151700,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050620,151800,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050620,151900,1.0840,1.0840,1.0838,1.0840
AUDNZD,20050620,152000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050620,152100,1.0836,1.0838,1.0836,1.0836
AUDNZD,20050620,152200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,152300,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050620,152400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,152500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,152600,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050620,152700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,152800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,152900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050620,153000,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050620,153100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,153200,1.0836,1.0837,1.0835,1.0837
AUDNZD,20050620,153300,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050620,153400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,153500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,153600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050620,153700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,153800,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050620,153900,1.0835,1.0835,1.0833,1.0834
AUDNZD,20050620,154000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050620,154100,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050620,154200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,154300,1.0839,1.0841,1.0839,1.0840
AUDNZD,20050620,154400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,154500,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050620,154600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050620,154700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,154800,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050620,154900,1.0845,1.0846,1.0844,1.0844
AUDNZD,20050620,155000,1.0844,1.0844,1.0842,1.0843
AUDNZD,20050620,155100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050620,155200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050620,155300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,155400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,155500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,155600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,155700,1.0841,1.0842,1.0840,1.0840
AUDNZD,20050620,155800,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050620,155900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,160000,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050620,160100,1.0838,1.0842,1.0838,1.0842
AUDNZD,20050620,160200,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050620,160300,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050620,160400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,160500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,160600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050620,160700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,160800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050620,160900,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050620,161000,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050620,161100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050620,161200,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050620,161300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,161400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,161500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,161600,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050620,161700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,161800,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050620,161900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,162000,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050620,162100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050620,162200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,162300,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050620,162400,1.0841,1.0846,1.0841,1.0846
AUDNZD,20050620,162500,1.0847,1.0854,1.0847,1.0854
AUDNZD,20050620,162600,1.0857,1.0857,1.0855,1.0857
AUDNZD,20050620,162700,1.0857,1.0857,1.0854,1.0855
AUDNZD,20050620,162800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050620,162900,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050620,163000,1.0853,1.0854,1.0852,1.0854
AUDNZD,20050620,163100,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050620,163200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,163300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,163400,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050620,163500,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050620,163600,1.0846,1.0848,1.0845,1.0848
AUDNZD,20050620,163700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,163800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,163900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,164000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,164100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,164200,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050620,164300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,164400,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050620,164500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,164600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,164700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,164800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,164900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,165000,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050620,165100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,165200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,165300,1.0847,1.0848,1.0846,1.0848
AUDNZD,20050620,165400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,165500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,165600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050620,165700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050620,165800,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050620,165900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050620,170000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050620,170100,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050620,170200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050620,170300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050620,170400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050620,170500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050620,170600,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050620,170700,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050620,170800,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050620,170900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050620,171000,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050620,171100,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050620,171200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,171300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,171400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,171500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,171600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,171700,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050620,171800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050620,171900,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050620,172000,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050620,172100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,172200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050620,172300,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050620,172400,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050620,172500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,172600,1.0848,1.0849,1.0847,1.0847
AUDNZD,20050620,172700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050620,172800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050620,172900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,173000,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050620,173100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,173200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050620,173300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,173400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050620,173500,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050620,173600,1.0847,1.0852,1.0847,1.0852
AUDNZD,20050620,173700,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050620,173800,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050620,173900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,174000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,174100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,174200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,174300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,174400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,174500,1.0849,1.0850,1.0845,1.0845
AUDNZD,20050620,174600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050620,174700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050620,174800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,174900,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050620,175000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,175100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,175200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,175300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,175400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,175500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,175600,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050620,175700,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050620,175800,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050620,175900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050620,180000,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050620,180100,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050620,180200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050620,180300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050620,180400,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050620,180500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050620,180600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050620,180700,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050620,180800,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050620,180900,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050620,181000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050620,181100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,181200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,181300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050620,181400,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050620,181500,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050620,181600,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050620,181700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050620,181800,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050620,181900,1.0847,1.0848,1.0846,1.0848
AUDNZD,20050620,182000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,182100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,182200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,182300,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050620,182400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,182500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050620,182600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050620,182700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050620,182800,1.0843,1.0844,1.0842,1.0844
AUDNZD,20050620,182900,1.0844,1.0844,1.0843,1.0844
AUDNZD,20050620,183000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050620,183100,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050620,183200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050620,183300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050620,183400,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050620,183500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050620,183600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050620,183700,1.0854,1.0856,1.0854,1.0855
AUDNZD,20050620,183800,1.0855,1.0855,1.0853,1.0854
AUDNZD,20050620,183900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050620,184000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,184100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,184200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,184300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,184400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,184500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,184600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,184700,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050620,184800,1.0846,1.0846,1.0844,1.0845
AUDNZD,20050620,184900,1.0847,1.0852,1.0847,1.0848
AUDNZD,20050620,185000,1.0849,1.0852,1.0849,1.0850
AUDNZD,20050620,185100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,185200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050620,185300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050620,185400,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050620,185500,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050620,185600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050620,185700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050620,185800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050620,185900,1.0852,1.0854,1.0852,1.0853
AUDNZD,20050620,190000,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050620,190100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050620,190200,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050620,190300,1.0849,1.0851,1.0849,1.0850
AUDNZD,20050620,190400,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050620,190500,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050620,190600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,190700,1.0850,1.0851,1.0849,1.0849
AUDNZD,20050620,190800,1.0849,1.0849,1.0846,1.0847
AUDNZD,20050620,190900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,191000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,191100,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050620,191200,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050620,191300,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050620,191400,1.0848,1.0850,1.0848,1.0849
AUDNZD,20050620,191500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,191600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,191700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,191800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,191900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050620,192000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050620,192100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050620,192200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050620,192300,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050620,192400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,192500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,192600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,192700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,192800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,192900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,193000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,193100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,193200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,193300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050620,193400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050620,193500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,193600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,193700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,193800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,193900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,194000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,194100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,194200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,194300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,194400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,194500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,194600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,194700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050620,194800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,194900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,195000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050620,195100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,195200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,195300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,195400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,195500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,195600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,195700,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050620,195800,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050620,195900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050620,200000,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050620,200100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,200200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,200300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050620,200400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050620,200500,1.0851,1.0852,1.0851,1.0851
AUDNZD,20050620,200600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050620,200700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050620,200800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,200900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,201000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,201100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050620,201200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,201300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,201400,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050620,201500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,201600,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050620,201700,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050620,201800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050620,201900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050620,202000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,202100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,202200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,202300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,202400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,202500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,202600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,202700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,202800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,202900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,203000,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050620,203100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,203200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050620,203300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,203400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,203500,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050620,203600,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050620,203700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050620,203800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,203900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,204000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,204100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,204200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,204300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,204400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,204500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,204600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,204700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,204800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050620,204900,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050620,205000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,205100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050620,205200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050620,205300,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050620,205400,1.0837,1.0838,1.0837,1.0837
AUDNZD,20050620,205500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050620,205600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050620,205700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,205800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050620,205900,1.0837,1.0839,1.0837,1.0838
AUDNZD,20050620,210000,1.0838,1.0841,1.0836,1.0841
AUDNZD,20050620,210100,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050620,210200,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050620,210300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,210400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,210500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,210600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,210700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,210800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,210900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,211000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,211100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,211200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,211300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,211400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,211500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,211600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,211700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,211800,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050620,211900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,212000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,212100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,212200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,212300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,212400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,212500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,212600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050620,212700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,212800,1.0840,1.0841,1.0839,1.0839
AUDNZD,20050620,212900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050620,213000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,213100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,213200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,213300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050620,213400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050620,213500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,213600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050620,213700,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050620,213800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050620,213900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050620,214000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050620,214100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050620,214200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050620,214300,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050620,214400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,214500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,214600,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050620,214700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,214800,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050620,214900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,215000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050620,215100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,215200,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050620,215300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,215400,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050620,215500,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050620,215600,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050620,215700,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050620,215800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050620,215900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050620,220000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,220100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,220200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,220300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,220400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,220500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,220600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,220700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,220800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,220900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,221000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,221100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050620,221200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,221300,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050620,221400,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050620,221500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050620,221600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050620,221700,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050620,221800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050620,221900,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050620,222000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050620,222100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050620,222200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050620,222300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050620,222400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050620,222500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050620,222600,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050620,222700,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050620,222800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,222900,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050620,223000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,223100,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050620,223200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050620,223300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,223400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,223500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,223600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,223700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,223800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,223900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,224000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,224100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,224200,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050620,224300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,224400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,224500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,224600,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050620,224700,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050620,224800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,224900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,225000,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050620,225100,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050620,225200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050620,225300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,225400,1.0846,1.0850,1.0846,1.0850
AUDNZD,20050620,225500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,225600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,225700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,225800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050620,225900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050620,230000,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050620,230100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050620,230200,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050620,230300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,230400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,230500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050620,230600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050620,230700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,230800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050620,230900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050620,231000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050620,231100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,231200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050620,231300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050620,231400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,231500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,231600,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050620,231700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,231800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,231900,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050620,232000,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050620,232100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050620,232200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050620,232300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050620,232400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050620,232500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,232600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050620,232700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050620,232800,1.0848,1.0849,1.0847,1.0847
AUDNZD,20050620,232900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050620,233000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050620,233100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050620,233200,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050620,233300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,233400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,233500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,233600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,233700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,233800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,233900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050620,234000,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050620,234100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,234200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,234300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,234400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050620,234500,1.0845,1.0847,1.0844,1.0847
AUDNZD,20050620,234600,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050620,234700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050620,234800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050620,234900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050620,235000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,235100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050620,235200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050620,235300,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050620,235400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050620,235500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050620,235600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050620,235700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050620,235800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050620,235900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,000000,1.0844,1.0845,1.0844,1.0845
NZDCHF,20050620,000100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050620,000200,0.9052,0.9052,0.9051,0.9052
NZDCHF,20050620,000300,0.9052,0.9054,0.9052,0.9054
NZDCHF,20050620,000400,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050620,000500,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,000600,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050620,000700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,000800,0.9053,0.9056,0.9053,0.9056
NZDCHF,20050620,000900,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,001000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,001100,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050620,001200,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,001300,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050620,001400,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,001500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,001600,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050620,001700,0.9056,0.9056,0.9055,0.9056
NZDCHF,20050620,001800,0.9057,0.9060,0.9057,0.9060
NZDCHF,20050620,001900,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050620,002000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050620,002100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050620,002200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,002300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050620,002400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,002500,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050620,002600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,002700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,002800,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,002900,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050620,003000,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,003100,0.9057,0.9057,0.9056,0.9057
NZDCHF,20050620,003200,0.9057,0.9057,0.9054,0.9054
NZDCHF,20050620,003300,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050620,003400,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050620,003500,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050620,003600,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050620,003700,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,003800,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050620,003900,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,004000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,004100,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,004200,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050620,004300,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,004400,0.9057,0.9057,0.9055,0.9055
NZDCHF,20050620,004500,0.9055,0.9055,0.9055,0.9055
NZDCHF,20050620,004600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,004700,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050620,004800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,004900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,005000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,005100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,005200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,005300,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050620,005400,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,005500,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,005600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,005700,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,005800,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,005900,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,010000,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050620,010100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,010200,0.9058,0.9058,0.9054,0.9054
NZDCHF,20050620,010300,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050620,010400,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050620,010500,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,010600,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,010700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,010800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,010900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,011000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,011100,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050620,011200,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050620,011300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,011400,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,011500,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050620,011600,0.9058,0.9058,0.9056,0.9056
NZDCHF,20050620,011700,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050620,011800,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050620,011900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050620,012000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,012100,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050620,012200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,012300,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050620,012400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,012500,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050620,012600,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050620,012700,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050620,012800,0.9055,0.9055,0.9053,0.9053
NZDCHF,20050620,012900,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050620,013000,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050620,013100,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050620,013200,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050620,013300,0.9055,0.9055,0.9055,0.9055
NZDCHF,20050620,013400,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050620,013500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,013600,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,013700,0.9053,0.9055,0.9053,0.9055
NZDCHF,20050620,013800,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050620,013900,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,014000,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050620,014100,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050620,014200,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050620,014300,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050620,014400,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050620,014500,0.9058,0.9059,0.9057,0.9057
NZDCHF,20050620,014600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,014700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,014800,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,014900,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050620,015000,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050620,015100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,015200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,015300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050620,015400,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050620,015500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,015600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,015700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,015800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,015900,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050620,020000,0.9057,0.9057,0.9056,0.9056
NZDCHF,20050620,020100,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,020200,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050620,020300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,020400,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,020500,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050620,020600,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050620,020700,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050620,020800,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,020900,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050620,021000,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050620,021100,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050620,021200,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050620,021300,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050620,021400,0.9054,0.9054,0.9052,0.9052
NZDCHF,20050620,021500,0.9051,0.9051,0.9050,0.9050
NZDCHF,20050620,021600,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050620,021700,0.9051,0.9051,0.9050,0.9051
NZDCHF,20050620,021800,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050620,021900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,022000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,022100,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,022200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,022300,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,022400,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050620,022500,0.9053,0.9055,0.9053,0.9055
NZDCHF,20050620,022600,0.9055,0.9055,0.9055,0.9055
NZDCHF,20050620,022700,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050620,022800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,022900,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050620,023000,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050620,023100,0.9055,0.9055,0.9055,0.9055
NZDCHF,20050620,023200,0.9056,0.9056,0.9054,0.9054
NZDCHF,20050620,023300,0.9055,0.9055,0.9052,0.9052
NZDCHF,20050620,023400,0.9050,0.9053,0.9050,0.9053
NZDCHF,20050620,023500,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050620,023600,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050620,023700,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050620,023800,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,023900,0.9053,0.9053,0.9051,0.9051
NZDCHF,20050620,024000,0.9051,0.9053,0.9051,0.9053
NZDCHF,20050620,024100,0.9053,0.9054,0.9053,0.9053
NZDCHF,20050620,024200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,024300,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050620,024400,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050620,024500,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050620,024600,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050620,024700,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050620,024800,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050620,024900,0.9052,0.9052,0.9052,0.9052
NZDCHF,20050620,025000,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050620,025100,0.9051,0.9052,0.9051,0.9052
NZDCHF,20050620,025200,0.9052,0.9053,0.9052,0.9053
NZDCHF,20050620,025300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,025400,0.9053,0.9053,0.9052,0.9052
NZDCHF,20050620,025500,0.9050,0.9051,0.9050,0.9051
NZDCHF,20050620,025600,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050620,025700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20050620,025800,0.9051,0.9051,0.9048,0.9048
NZDCHF,20050620,025900,0.9047,0.9047,0.9046,0.9046
NZDCHF,20050620,030000,0.9045,0.9045,0.9042,0.9042
NZDCHF,20050620,030100,0.9042,0.9043,0.9042,0.9043
NZDCHF,20050620,030200,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050620,030300,0.9042,0.9042,0.9040,0.9040
NZDCHF,20050620,030400,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050620,030500,0.9041,0.9041,0.9041,0.9041
NZDCHF,20050620,030600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050620,030700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20050620,030800,0.9042,0.9042,0.9041,0.9041
NZDCHF,20050620,030900,0.9040,0.9040,0.9040,0.9040
NZDCHF,20050620,031000,0.9040,0.9041,0.9040,0.9041
NZDCHF,20050620,031100,0.9041,0.9042,0.9040,0.9042
NZDCHF,20050620,031200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20050620,031300,0.9041,0.9042,0.9040,0.9042
NZDCHF,20050620,031400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20050620,031500,0.9044,0.9046,0.9044,0.9046
NZDCHF,20050620,031600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050620,031700,0.9046,0.9047,0.9046,0.9047
NZDCHF,20050620,031800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20050620,031900,0.9046,0.9046,0.9044,0.9044
NZDCHF,20050620,032000,0.9044,0.9048,0.9044,0.9048
NZDCHF,20050620,032100,0.9050,0.9054,0.9050,0.9054
NZDCHF,20050620,032200,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050620,032300,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050620,032400,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050620,032500,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050620,032600,0.9058,0.9058,0.9055,0.9055
NZDCHF,20050620,032700,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050620,032800,0.9052,0.9052,0.9051,0.9051
NZDCHF,20050620,032900,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050620,033000,0.9055,0.9058,0.9055,0.9058
NZDCHF,20050620,033100,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050620,033200,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,033300,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,033400,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,033500,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050620,033600,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050620,033700,0.9056,0.9056,0.9053,0.9053
NZDCHF,20050620,033800,0.9053,0.9054,0.9053,0.9054
NZDCHF,20050620,033900,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,034000,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,034100,0.9054,0.9054,0.9053,0.9053
NZDCHF,20050620,034200,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,034300,0.9053,0.9053,0.9053,0.9053
NZDCHF,20050620,034400,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,034500,0.9054,0.9055,0.9054,0.9055
NZDCHF,20050620,034600,0.9055,0.9055,0.9054,0.9054
NZDCHF,20050620,034700,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,034800,0.9055,0.9056,0.9055,0.9056
NZDCHF,20050620,034900,0.9056,0.9056,0.9055,0.9055
NZDCHF,20050620,035000,0.9054,0.9054,0.9054,0.9054
NZDCHF,20050620,035100,0.9054,0.9056,0.9054,0.9056
NZDCHF,20050620,035200,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050620,035300,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050620,035400,0.9056,0.9057,0.9056,0.9057
NZDCHF,20050620,035500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,035600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,035700,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050620,035800,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050620,035900,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050620,040000,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050620,040100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,040200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,040300,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050620,040400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,040500,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050620,040600,0.9059,0.9059,0.9058,0.9059
NZDCHF,20050620,040700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050620,040800,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050620,040900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,041000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,041100,0.9060,0.9060,0.9059,0.9059
NZDCHF,20050620,041200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,041300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050620,041400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,041500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,041600,0.9061,0.9062,0.9061,0.9061
NZDCHF,20050620,041700,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050620,041800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,041900,0.9060,0.9061,0.9060,0.9060
NZDCHF,20050620,042000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,042100,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050620,042200,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,042300,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050620,042400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,042500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,042600,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050620,042700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,042800,0.9062,0.9063,0.9062,0.9062
NZDCHF,20050620,042900,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,043000,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,043100,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050620,043200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,043300,0.9064,0.9066,0.9064,0.9066
NZDCHF,20050620,043400,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050620,043500,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050620,043600,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050620,043700,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050620,043800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,043900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,044000,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050620,044100,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050620,044200,0.9063,0.9063,0.9062,0.9063
NZDCHF,20050620,044300,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050620,044400,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050620,044500,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050620,044600,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050620,044700,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050620,044800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,044900,0.9062,0.9063,0.9062,0.9062
NZDCHF,20050620,045000,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,045100,0.9062,0.9063,0.9062,0.9062
NZDCHF,20050620,045200,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,045300,0.9062,0.9062,0.9061,0.9062
NZDCHF,20050620,045400,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050620,045500,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050620,045600,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050620,045700,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050620,045800,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050620,045900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050620,050000,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050620,050100,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050620,050200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050620,050300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,050400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,050500,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050620,050600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050620,050700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050620,050800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,050900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,051000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,051100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,051200,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050620,051300,0.9064,0.9064,0.9063,0.9064
NZDCHF,20050620,051400,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050620,051500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,051600,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050620,051700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,051800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,051900,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050620,052000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050620,052100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,052200,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050620,052300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050620,052400,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050620,052500,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050620,052600,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050620,052700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,052800,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050620,052900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,053000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,053100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,053200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,053300,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050620,053400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,053500,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050620,053600,0.9063,0.9063,0.9062,0.9062
NZDCHF,20050620,053700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,053800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,053900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050620,054000,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050620,054100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,054200,0.9060,0.9060,0.9059,0.9060
NZDCHF,20050620,054300,0.9059,0.9059,0.9058,0.9058
NZDCHF,20050620,054400,0.9058,0.9059,0.9058,0.9058
NZDCHF,20050620,054500,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050620,054600,0.9060,0.9060,0.9059,0.9060
NZDCHF,20050620,054700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050620,054800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,054900,0.9060,0.9061,0.9060,0.9060
NZDCHF,20050620,055000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,055100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,055200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,055300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050620,055400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050620,055500,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050620,055600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,055700,0.9057,0.9057,0.9057,0.9057
NZDCHF,20050620,055800,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050620,055900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,060000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20050620,060100,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050620,060200,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050620,060300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,060400,0.9059,0.9059,0.9059,0.9059
NZDCHF,20050620,060500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,060600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,060700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,060800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,060900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,061000,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050620,061100,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050620,061200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,061300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,061400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,061500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,061600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,061700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,061800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050620,061900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,062000,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050620,062100,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050620,062200,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,062300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,062400,0.9062,0.9063,0.9062,0.9063
NZDCHF,20050620,062500,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050620,062600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,062700,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050620,062800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,062900,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050620,063000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,063100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,063200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,063300,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050620,063400,0.9065,0.9065,0.9064,0.9065
NZDCHF,20050620,063500,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050620,063600,0.9064,0.9065,0.9064,0.9064
NZDCHF,20050620,063700,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050620,063800,0.9063,0.9063,0.9063,0.9063
NZDCHF,20050620,063900,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050620,064000,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050620,064100,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050620,064200,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050620,064300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050620,064400,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,064500,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050620,064600,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050620,064700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,064800,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050620,064900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,065000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,065100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,065200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,065300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050620,065400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050620,065500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050620,065600,0.9068,0.9068,0.9067,0.9068
NZDCHF,20050620,065700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050620,065800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,065900,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050620,070000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,070100,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050620,070200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,070300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,070400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,070500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,070600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,070700,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050620,070800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050620,070900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,071000,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050620,071100,0.9065,0.9065,0.9063,0.9063
NZDCHF,20050620,071200,0.9062,0.9065,0.9062,0.9065
NZDCHF,20050620,071300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,071400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,071500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,071600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,071700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,071800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,071900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,072000,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050620,072100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,072200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,072300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20050620,072400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,072500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,072600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,072700,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050620,072800,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050620,072900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,073000,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050620,073100,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050620,073200,0.9064,0.9064,0.9063,0.9063
NZDCHF,20050620,073300,0.9063,0.9063,0.9061,0.9061
NZDCHF,20050620,073400,0.9062,0.9062,0.9061,0.9061
NZDCHF,20050620,073500,0.9061,0.9064,0.9061,0.9064
NZDCHF,20050620,073600,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050620,073700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,073800,0.9065,0.9067,0.9065,0.9065
NZDCHF,20050620,073900,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050620,074000,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050620,074100,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050620,074200,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050620,074300,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050620,074400,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050620,074500,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050620,074600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050620,074700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050620,074800,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050620,074900,0.9070,0.9070,0.9068,0.9068
NZDCHF,20050620,075000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,075100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,075200,0.9067,0.9067,0.9064,0.9064
NZDCHF,20050620,075300,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050620,075400,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050620,075500,0.9066,0.9067,0.9066,0.9066
NZDCHF,20050620,075600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,075700,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050620,075800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,075900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,080000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,080100,0.9063,0.9063,0.9061,0.9063
NZDCHF,20050620,080200,0.9064,0.9066,0.9064,0.9066
NZDCHF,20050620,080300,0.9067,0.9068,0.9067,0.9067
NZDCHF,20050620,080400,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050620,080500,0.9066,0.9068,0.9066,0.9068
NZDCHF,20050620,080600,0.9068,0.9068,0.9064,0.9064
NZDCHF,20050620,080700,0.9063,0.9063,0.9061,0.9062
NZDCHF,20050620,080800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050620,080900,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050620,081000,0.9064,0.9065,0.9064,0.9064
NZDCHF,20050620,081100,0.9063,0.9063,0.9061,0.9062
NZDCHF,20050620,081200,0.9062,0.9065,0.9062,0.9065
NZDCHF,20050620,081300,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050620,081400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,081500,0.9067,0.9070,0.9067,0.9068
NZDCHF,20050620,081600,0.9069,0.9072,0.9069,0.9071
NZDCHF,20050620,081700,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050620,081800,0.9070,0.9070,0.9068,0.9069
NZDCHF,20050620,081900,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050620,082000,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050620,082100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,082200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,082300,0.9065,0.9065,0.9061,0.9061
NZDCHF,20050620,082400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050620,082500,0.9059,0.9060,0.9059,0.9059
NZDCHF,20050620,082600,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050620,082700,0.9061,0.9065,0.9061,0.9065
NZDCHF,20050620,082800,0.9064,0.9065,0.9063,0.9063
NZDCHF,20050620,082900,0.9061,0.9061,0.9058,0.9058
NZDCHF,20050620,083000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050620,083100,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050620,083200,0.9060,0.9060,0.9058,0.9059
NZDCHF,20050620,083300,0.9059,0.9060,0.9059,0.9060
NZDCHF,20050620,083400,0.9060,0.9060,0.9058,0.9059
NZDCHF,20050620,083500,0.9060,0.9062,0.9060,0.9062
NZDCHF,20050620,083600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050620,083700,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050620,083800,0.9067,0.9070,0.9067,0.9070
NZDCHF,20050620,083900,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050620,084000,0.9068,0.9070,0.9068,0.9069
NZDCHF,20050620,084100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050620,084200,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050620,084300,0.9066,0.9066,0.9066,0.9066
NZDCHF,20050620,084400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,084500,0.9065,0.9065,0.9061,0.9061
NZDCHF,20050620,084600,0.9061,0.9062,0.9061,0.9062
NZDCHF,20050620,084700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050620,084800,0.9063,0.9066,0.9063,0.9066
NZDCHF,20050620,084900,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050620,085000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050620,085100,0.9068,0.9068,0.9065,0.9065
NZDCHF,20050620,085200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,085300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,085400,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050620,085500,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050620,085600,0.9065,0.9066,0.9062,0.9066
NZDCHF,20050620,085700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050620,085800,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050620,085900,0.9064,0.9065,0.9063,0.9064
NZDCHF,20050620,090000,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050620,090100,0.9063,0.9064,0.9062,0.9062
NZDCHF,20050620,090200,0.9061,0.9061,0.9060,0.9060
NZDCHF,20050620,090300,0.9061,0.9063,0.9061,0.9063
NZDCHF,20050620,090400,0.9063,0.9065,0.9063,0.9065
NZDCHF,20050620,090500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050620,090600,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050620,090700,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050620,090800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,090900,0.9065,0.9065,0.9064,0.9065
NZDCHF,20050620,091000,0.9066,0.9067,0.9066,0.9066
NZDCHF,20050620,091100,0.9066,0.9067,0.9066,0.9066
NZDCHF,20050620,091200,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050620,091300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050620,091400,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050620,091500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,091600,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050620,091700,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050620,091800,0.9067,0.9069,0.9067,0.9069
NZDCHF,20050620,091900,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050620,092000,0.9070,0.9071,0.9070,0.9071
NZDCHF,20050620,092100,0.9070,0.9072,0.9070,0.9072
NZDCHF,20050620,092200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,092300,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050620,092400,0.9068,0.9068,0.9064,0.9064
NZDCHF,20050620,092500,0.9065,0.9065,0.9062,0.9062
NZDCHF,20050620,092600,0.9061,0.9061,0.9060,0.9061
NZDCHF,20050620,092700,0.9061,0.9061,0.9061,0.9061
NZDCHF,20050620,092800,0.9060,0.9061,0.9059,0.9059
NZDCHF,20050620,092900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20050620,093000,0.9059,0.9061,0.9059,0.9061
NZDCHF,20050620,093100,0.9062,0.9064,0.9062,0.9064
NZDCHF,20050620,093200,0.9064,0.9065,0.9064,0.9064
NZDCHF,20050620,093300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,093400,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050620,093500,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050620,093600,0.9068,0.9068,0.9067,0.9068
NZDCHF,20050620,093700,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050620,093800,0.9068,0.9070,0.9068,0.9070
NZDCHF,20050620,093900,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,094000,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050620,094100,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050620,094200,0.9072,0.9072,0.9069,0.9069
NZDCHF,20050620,094300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050620,094400,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050620,094500,0.9066,0.9066,0.9064,0.9064
NZDCHF,20050620,094600,0.9063,0.9063,0.9062,0.9063
NZDCHF,20050620,094700,0.9064,0.9066,0.9064,0.9066
NZDCHF,20050620,094800,0.9066,0.9067,0.9066,0.9066
NZDCHF,20050620,094900,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050620,095000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,095100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050620,095200,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050620,095300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,095400,0.9065,0.9068,0.9065,0.9068
NZDCHF,20050620,095500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050620,095600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050620,095700,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050620,095800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,095900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,100000,0.9065,0.9065,0.9064,0.9065
NZDCHF,20050620,100100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050620,100200,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050620,100300,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050620,100400,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050620,100500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,100600,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050620,100700,0.9073,0.9079,0.9073,0.9079
NZDCHF,20050620,100800,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050620,100900,0.9075,0.9079,0.9075,0.9078
NZDCHF,20050620,101000,0.9077,0.9077,0.9075,0.9075
NZDCHF,20050620,101100,0.9075,0.9079,0.9075,0.9079
NZDCHF,20050620,101200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,101300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,101400,0.9080,0.9083,0.9080,0.9083
NZDCHF,20050620,101500,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050620,101600,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,101700,0.9082,0.9083,0.9082,0.9082
NZDCHF,20050620,101800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,101900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,102000,0.9083,0.9088,0.9083,0.9088
NZDCHF,20050620,102100,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050620,102200,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050620,102300,0.9088,0.9088,0.9087,0.9087
NZDCHF,20050620,102400,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050620,102500,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,102600,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,102700,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,102800,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050620,102900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,103000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,103100,0.9087,0.9090,0.9087,0.9090
NZDCHF,20050620,103200,0.9091,0.9093,0.9091,0.9093
NZDCHF,20050620,103300,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050620,103400,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050620,103500,0.9095,0.9095,0.9093,0.9093
NZDCHF,20050620,103600,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050620,103700,0.9091,0.9092,0.9091,0.9092
NZDCHF,20050620,103800,0.9091,0.9093,0.9091,0.9093
NZDCHF,20050620,103900,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050620,104000,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050620,104100,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050620,104200,0.9091,0.9091,0.9089,0.9089
NZDCHF,20050620,104300,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050620,104400,0.9088,0.9088,0.9087,0.9087
NZDCHF,20050620,104500,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050620,104600,0.9083,0.9085,0.9083,0.9085
NZDCHF,20050620,104700,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,104800,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,104900,0.9085,0.9085,0.9083,0.9083
NZDCHF,20050620,105000,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050620,105100,0.9084,0.9085,0.9084,0.9085
NZDCHF,20050620,105200,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,105300,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050620,105400,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,105500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,105600,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,105700,0.9086,0.9086,0.9085,0.9086
NZDCHF,20050620,105800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,105900,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050620,110000,0.9085,0.9085,0.9083,0.9083
NZDCHF,20050620,110100,0.9084,0.9086,0.9084,0.9084
NZDCHF,20050620,110200,0.9083,0.9083,0.9081,0.9081
NZDCHF,20050620,110300,0.9081,0.9081,0.9078,0.9078
NZDCHF,20050620,110400,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050620,110500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050620,110600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050620,110700,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050620,110800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050620,110900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050620,111000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050620,111100,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050620,111200,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050620,111300,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050620,111400,0.9074,0.9074,0.9072,0.9074
NZDCHF,20050620,111500,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050620,111600,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050620,111700,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050620,111800,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050620,111900,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050620,112000,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050620,112100,0.9069,0.9069,0.9067,0.9068
NZDCHF,20050620,112200,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050620,112300,0.9072,0.9072,0.9070,0.9070
NZDCHF,20050620,112400,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050620,112500,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050620,112600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,112700,0.9072,0.9072,0.9071,0.9072
NZDCHF,20050620,112800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,112900,0.9072,0.9072,0.9070,0.9070
NZDCHF,20050620,113000,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050620,113100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050620,113200,0.9068,0.9070,0.9068,0.9070
NZDCHF,20050620,113300,0.9070,0.9071,0.9070,0.9070
NZDCHF,20050620,113400,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050620,113500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,113600,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050620,113700,0.9073,0.9074,0.9073,0.9073
NZDCHF,20050620,113800,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050620,113900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050620,114000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,114100,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050620,114200,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050620,114300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,114400,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,114500,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,114600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,114700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050620,114800,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050620,114900,0.9071,0.9071,0.9069,0.9070
NZDCHF,20050620,115000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,115100,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,115200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,115300,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050620,115400,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050620,115500,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050620,115600,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,115700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,115800,0.9070,0.9070,0.9068,0.9068
NZDCHF,20050620,115900,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050620,120000,0.9071,0.9073,0.9071,0.9073
NZDCHF,20050620,120100,0.9073,0.9074,0.9072,0.9072
NZDCHF,20050620,120200,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050620,120300,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050620,120400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,120500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,120600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,120700,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050620,120800,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050620,120900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,121000,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050620,121100,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050620,121200,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050620,121300,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050620,121400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050620,121500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050620,121600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050620,121700,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050620,121800,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050620,121900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,122000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,122100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,122200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,122300,0.9072,0.9072,0.9070,0.9070
NZDCHF,20050620,122400,0.9071,0.9074,0.9071,0.9074
NZDCHF,20050620,122500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050620,122600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050620,122700,0.9075,0.9075,0.9073,0.9073
NZDCHF,20050620,122800,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050620,122900,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050620,123000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050620,123100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050620,123200,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050620,123300,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050620,123400,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050620,123500,0.9075,0.9075,0.9073,0.9074
NZDCHF,20050620,123600,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050620,123700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050620,123800,0.9077,0.9079,0.9077,0.9079
NZDCHF,20050620,123900,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050620,124000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,124100,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050620,124200,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,124300,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,124400,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,124500,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,124600,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,124700,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,124800,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,124900,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050620,125000,0.9079,0.9082,0.9079,0.9082
NZDCHF,20050620,125100,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050620,125200,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050620,125300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,125400,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,125500,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050620,125600,0.9080,0.9082,0.9080,0.9082
NZDCHF,20050620,125700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,125800,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050620,125900,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050620,130000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,130100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,130200,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050620,130300,0.9083,0.9085,0.9083,0.9085
NZDCHF,20050620,130400,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050620,130500,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050620,130600,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050620,130700,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050620,130800,0.9082,0.9085,0.9082,0.9085
NZDCHF,20050620,130900,0.9083,0.9083,0.9081,0.9081
NZDCHF,20050620,131000,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050620,131100,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050620,131200,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050620,131300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,131400,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050620,131500,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050620,131600,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050620,131700,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050620,131800,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050620,131900,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050620,132000,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050620,132100,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050620,132200,0.9083,0.9083,0.9081,0.9081
NZDCHF,20050620,132300,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050620,132400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,132500,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050620,132600,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050620,132700,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,132800,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050620,132900,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050620,133000,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050620,133100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,133200,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050620,133300,0.9080,0.9080,0.9078,0.9078
NZDCHF,20050620,133400,0.9079,0.9080,0.9078,0.9078
NZDCHF,20050620,133500,0.9078,0.9079,0.9076,0.9079
NZDCHF,20050620,133600,0.9080,0.9080,0.9077,0.9077
NZDCHF,20050620,133700,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050620,133800,0.9078,0.9078,0.9073,0.9073
NZDCHF,20050620,133900,0.9073,0.9075,0.9073,0.9075
NZDCHF,20050620,134000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050620,134100,0.9075,0.9075,0.9074,0.9075
NZDCHF,20050620,134200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050620,134300,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050620,134400,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050620,134500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,134600,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050620,134700,0.9070,0.9072,0.9069,0.9072
NZDCHF,20050620,134800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050620,134900,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050620,135000,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050620,135100,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050620,135200,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050620,135300,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050620,135400,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050620,135500,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050620,135600,0.9077,0.9077,0.9076,0.9077
NZDCHF,20050620,135700,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050620,135800,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050620,135900,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050620,140000,0.9077,0.9080,0.9077,0.9080
NZDCHF,20050620,140100,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050620,140200,0.9081,0.9083,0.9081,0.9083
NZDCHF,20050620,140300,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050620,140400,0.9082,0.9082,0.9080,0.9080
NZDCHF,20050620,140500,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050620,140600,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050620,140700,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,140800,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050620,140900,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050620,141000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,141100,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050620,141200,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050620,141300,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050620,141400,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050620,141500,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050620,141600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050620,141700,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050620,141800,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050620,141900,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050620,142000,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050620,142100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,142200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,142300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,142400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,142500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,142600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050620,142700,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050620,142800,0.9076,0.9078,0.9075,0.9078
NZDCHF,20050620,142900,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050620,143000,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050620,143100,0.9078,0.9079,0.9078,0.9078
NZDCHF,20050620,143200,0.9077,0.9077,0.9076,0.9077
NZDCHF,20050620,143300,0.9076,0.9076,0.9074,0.9074
NZDCHF,20050620,143400,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050620,143500,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050620,143600,0.9074,0.9079,0.9074,0.9079
NZDCHF,20050620,143700,0.9079,0.9083,0.9079,0.9083
NZDCHF,20050620,143800,0.9083,0.9083,0.9080,0.9083
NZDCHF,20050620,143900,0.9084,0.9087,0.9084,0.9087
NZDCHF,20050620,144000,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050620,144100,0.9085,0.9085,0.9082,0.9082
NZDCHF,20050620,144200,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050620,144300,0.9084,0.9084,0.9083,0.9084
NZDCHF,20050620,144400,0.9085,0.9089,0.9085,0.9089
NZDCHF,20050620,144500,0.9089,0.9089,0.9087,0.9088
NZDCHF,20050620,144600,0.9087,0.9090,0.9087,0.9089
NZDCHF,20050620,144700,0.9090,0.9092,0.9090,0.9092
NZDCHF,20050620,144800,0.9092,0.9094,0.9092,0.9093
NZDCHF,20050620,144900,0.9092,0.9092,0.9089,0.9090
NZDCHF,20050620,145000,0.9091,0.9093,0.9091,0.9093
NZDCHF,20050620,145100,0.9093,0.9093,0.9090,0.9090
NZDCHF,20050620,145200,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050620,145300,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050620,145400,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050620,145500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,145600,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050620,145700,0.9088,0.9089,0.9086,0.9087
NZDCHF,20050620,145800,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050620,145900,0.9089,0.9090,0.9088,0.9088
NZDCHF,20050620,150000,0.9089,0.9089,0.9087,0.9087
NZDCHF,20050620,150100,0.9087,0.9093,0.9087,0.9093
NZDCHF,20050620,150200,0.9094,0.9096,0.9094,0.9095
NZDCHF,20050620,150300,0.9095,0.9095,0.9095,0.9095
NZDCHF,20050620,150400,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050620,150500,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050620,150600,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050620,150700,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050620,150800,0.9094,0.9094,0.9092,0.9092
NZDCHF,20050620,150900,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050620,151000,0.9090,0.9092,0.9090,0.9092
NZDCHF,20050620,151100,0.9093,0.9093,0.9088,0.9088
NZDCHF,20050620,151200,0.9087,0.9087,0.9086,0.9087
NZDCHF,20050620,151300,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050620,151400,0.9089,0.9089,0.9087,0.9087
NZDCHF,20050620,151500,0.9086,0.9086,0.9083,0.9083
NZDCHF,20050620,151600,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050620,151700,0.9081,0.9084,0.9081,0.9084
NZDCHF,20050620,151800,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050620,151900,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050620,152000,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,152100,0.9084,0.9085,0.9084,0.9085
NZDCHF,20050620,152200,0.9084,0.9084,0.9082,0.9082
NZDCHF,20050620,152300,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050620,152400,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050620,152500,0.9082,0.9082,0.9081,0.9082
NZDCHF,20050620,152600,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050620,152700,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050620,152800,0.9078,0.9078,0.9077,0.9078
NZDCHF,20050620,152900,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050620,153000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,153100,0.9080,0.9082,0.9080,0.9082
NZDCHF,20050620,153200,0.9082,0.9082,0.9080,0.9080
NZDCHF,20050620,153300,0.9079,0.9079,0.9077,0.9077
NZDCHF,20050620,153400,0.9077,0.9079,0.9077,0.9079
NZDCHF,20050620,153500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050620,153600,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050620,153700,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050620,153800,0.9079,0.9082,0.9079,0.9082
NZDCHF,20050620,153900,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050620,154000,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,154100,0.9081,0.9081,0.9076,0.9076
NZDCHF,20050620,154200,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050620,154300,0.9077,0.9077,0.9076,0.9077
NZDCHF,20050620,154400,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050620,154500,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050620,154600,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050620,154700,0.9077,0.9079,0.9077,0.9079
NZDCHF,20050620,154800,0.9080,0.9082,0.9080,0.9081
NZDCHF,20050620,154900,0.9080,0.9085,0.9079,0.9085
NZDCHF,20050620,155000,0.9086,0.9088,0.9085,0.9085
NZDCHF,20050620,155100,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050620,155200,0.9088,0.9089,0.9087,0.9087
NZDCHF,20050620,155300,0.9087,0.9087,0.9085,0.9085
NZDCHF,20050620,155400,0.9085,0.9089,0.9085,0.9089
NZDCHF,20050620,155500,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050620,155600,0.9090,0.9090,0.9087,0.9087
NZDCHF,20050620,155700,0.9086,0.9088,0.9086,0.9087
NZDCHF,20050620,155800,0.9086,0.9088,0.9086,0.9087
NZDCHF,20050620,155900,0.9086,0.9086,0.9085,0.9086
NZDCHF,20050620,160000,0.9086,0.9086,0.9085,0.9086
NZDCHF,20050620,160100,0.9085,0.9085,0.9084,0.9085
NZDCHF,20050620,160200,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,160300,0.9085,0.9085,0.9083,0.9083
NZDCHF,20050620,160400,0.9083,0.9085,0.9083,0.9085
NZDCHF,20050620,160500,0.9086,0.9088,0.9086,0.9088
NZDCHF,20050620,160600,0.9089,0.9090,0.9089,0.9089
NZDCHF,20050620,160700,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050620,160800,0.9090,0.9092,0.9090,0.9092
NZDCHF,20050620,160900,0.9093,0.9094,0.9093,0.9093
NZDCHF,20050620,161000,0.9092,0.9094,0.9092,0.9094
NZDCHF,20050620,161100,0.9093,0.9093,0.9091,0.9091
NZDCHF,20050620,161200,0.9091,0.9091,0.9089,0.9090
NZDCHF,20050620,161300,0.9091,0.9091,0.9090,0.9090
NZDCHF,20050620,161400,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050620,161500,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050620,161600,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050620,161700,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050620,161800,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050620,161900,0.9089,0.9091,0.9089,0.9091
NZDCHF,20050620,162000,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050620,162100,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050620,162200,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050620,162300,0.9090,0.9092,0.9090,0.9092
NZDCHF,20050620,162400,0.9091,0.9091,0.9087,0.9087
NZDCHF,20050620,162500,0.9086,0.9086,0.9079,0.9079
NZDCHF,20050620,162600,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050620,162700,0.9075,0.9075,0.9074,0.9075
NZDCHF,20050620,162800,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050620,162900,0.9075,0.9078,0.9075,0.9078
NZDCHF,20050620,163000,0.9078,0.9078,0.9077,0.9078
NZDCHF,20050620,163100,0.9080,0.9083,0.9080,0.9083
NZDCHF,20050620,163200,0.9082,0.9084,0.9082,0.9084
NZDCHF,20050620,163300,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,163400,0.9084,0.9084,0.9082,0.9084
NZDCHF,20050620,163500,0.9085,0.9089,0.9085,0.9089
NZDCHF,20050620,163600,0.9090,0.9091,0.9089,0.9089
NZDCHF,20050620,163700,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050620,163800,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,163900,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050620,164000,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050620,164100,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050620,164200,0.9089,0.9091,0.9089,0.9091
NZDCHF,20050620,164300,0.9092,0.9093,0.9092,0.9092
NZDCHF,20050620,164400,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050620,164500,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,164600,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050620,164700,0.9088,0.9090,0.9088,0.9090
NZDCHF,20050620,164800,0.9090,0.9091,0.9090,0.9090
NZDCHF,20050620,164900,0.9090,0.9090,0.9087,0.9087
NZDCHF,20050620,165000,0.9088,0.9090,0.9088,0.9090
NZDCHF,20050620,165100,0.9090,0.9090,0.9088,0.9088
NZDCHF,20050620,165200,0.9088,0.9092,0.9088,0.9092
NZDCHF,20050620,165300,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050620,165400,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050620,165500,0.9088,0.9089,0.9087,0.9089
NZDCHF,20050620,165600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,165700,0.9088,0.9088,0.9087,0.9087
NZDCHF,20050620,165800,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050620,165900,0.9088,0.9088,0.9088,0.9088
NZDCHF,20050620,170000,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050620,170100,0.9090,0.9092,0.9090,0.9090
NZDCHF,20050620,170200,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,170300,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050620,170400,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,170500,0.9088,0.9088,0.9086,0.9086
NZDCHF,20050620,170600,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050620,170700,0.9087,0.9088,0.9087,0.9088
NZDCHF,20050620,170800,0.9088,0.9090,0.9088,0.9090
NZDCHF,20050620,170900,0.9091,0.9092,0.9091,0.9091
NZDCHF,20050620,171000,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,171100,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050620,171200,0.9088,0.9090,0.9088,0.9090
NZDCHF,20050620,171300,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050620,171400,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050620,171500,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050620,171600,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050620,171700,0.9094,0.9097,0.9094,0.9097
NZDCHF,20050620,171800,0.9097,0.9098,0.9097,0.9098
NZDCHF,20050620,171900,0.9098,0.9098,0.9098,0.9098
NZDCHF,20050620,172000,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050620,172100,0.9099,0.9099,0.9098,0.9098
NZDCHF,20050620,172200,0.9098,0.9099,0.9098,0.9099
NZDCHF,20050620,172300,0.9098,0.9098,0.9096,0.9096
NZDCHF,20050620,172400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050620,172500,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050620,172600,0.9098,0.9098,0.9096,0.9096
NZDCHF,20050620,172700,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050620,172800,0.9097,0.9098,0.9097,0.9098
NZDCHF,20050620,172900,0.9098,0.9098,0.9096,0.9096
NZDCHF,20050620,173000,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050620,173100,0.9094,0.9095,0.9094,0.9094
NZDCHF,20050620,173200,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050620,173300,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050620,173400,0.9095,0.9097,0.9095,0.9097
NZDCHF,20050620,173500,0.9097,0.9100,0.9097,0.9100
NZDCHF,20050620,173600,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050620,173700,0.9097,0.9100,0.9097,0.9100
NZDCHF,20050620,173800,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050620,173900,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050620,174000,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050620,174100,0.9100,0.9101,0.9100,0.9101
NZDCHF,20050620,174200,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050620,174300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050620,174400,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050620,174500,0.9098,0.9098,0.9096,0.9097
NZDCHF,20050620,174600,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050620,174700,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050620,174800,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050620,174900,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050620,175000,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050620,175100,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050620,175200,0.9100,0.9101,0.9100,0.9101
NZDCHF,20050620,175300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050620,175400,0.9102,0.9102,0.9101,0.9101
NZDCHF,20050620,175500,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050620,175600,0.9101,0.9102,0.9101,0.9102
NZDCHF,20050620,175700,0.9102,0.9104,0.9102,0.9103
NZDCHF,20050620,175800,0.9101,0.9101,0.9097,0.9097
NZDCHF,20050620,175900,0.9096,0.9098,0.9096,0.9098
NZDCHF,20050620,180000,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050620,180100,0.9100,0.9101,0.9100,0.9100
NZDCHF,20050620,180200,0.9100,0.9100,0.9099,0.9100
NZDCHF,20050620,180300,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050620,180400,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050620,180500,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050620,180600,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050620,180700,0.9099,0.9100,0.9098,0.9098
NZDCHF,20050620,180800,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050620,180900,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050620,181000,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050620,181100,0.9100,0.9101,0.9100,0.9101
NZDCHF,20050620,181200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050620,181300,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050620,181400,0.9100,0.9100,0.9098,0.9098
NZDCHF,20050620,181500,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050620,181600,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050620,181700,0.9099,0.9100,0.9098,0.9100
NZDCHF,20050620,181800,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050620,181900,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050620,182000,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050620,182100,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050620,182200,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050620,182300,0.9099,0.9100,0.9099,0.9099
NZDCHF,20050620,182400,0.9100,0.9101,0.9099,0.9099
NZDCHF,20050620,182500,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050620,182600,0.9099,0.9099,0.9098,0.9098
NZDCHF,20050620,182700,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050620,182800,0.9097,0.9097,0.9096,0.9097
NZDCHF,20050620,182900,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050620,183000,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050620,183100,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050620,183200,0.9096,0.9096,0.9092,0.9092
NZDCHF,20050620,183300,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050620,183400,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050620,183500,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050620,183600,0.9091,0.9093,0.9091,0.9093
NZDCHF,20050620,183700,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050620,183800,0.9093,0.9096,0.9093,0.9096
NZDCHF,20050620,183900,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050620,184000,0.9098,0.9099,0.9098,0.9099
NZDCHF,20050620,184100,0.9098,0.9098,0.9098,0.9098
NZDCHF,20050620,184200,0.9098,0.9099,0.9098,0.9099
NZDCHF,20050620,184300,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050620,184400,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050620,184500,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050620,184600,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050620,184700,0.9097,0.9097,0.9096,0.9097
NZDCHF,20050620,184800,0.9097,0.9099,0.9097,0.9097
NZDCHF,20050620,184900,0.9095,0.9095,0.9094,0.9095
NZDCHF,20050620,185000,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050620,185100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,185200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,185300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,185400,0.9094,0.9094,0.9091,0.9092
NZDCHF,20050620,185500,0.9092,0.9092,0.9089,0.9089
NZDCHF,20050620,185600,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050620,185700,0.9091,0.9091,0.9090,0.9091
NZDCHF,20050620,185800,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050620,185900,0.9093,0.9094,0.9092,0.9094
NZDCHF,20050620,190000,0.9093,0.9095,0.9093,0.9095
NZDCHF,20050620,190100,0.9095,0.9095,0.9094,0.9095
NZDCHF,20050620,190200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050620,190300,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050620,190400,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050620,190500,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050620,190600,0.9096,0.9097,0.9096,0.9096
NZDCHF,20050620,190700,0.9095,0.9095,0.9094,0.9095
NZDCHF,20050620,190800,0.9096,0.9097,0.9095,0.9095
NZDCHF,20050620,190900,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050620,191000,0.9093,0.9095,0.9093,0.9095
NZDCHF,20050620,191100,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050620,191200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,191300,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050620,191400,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050620,191500,0.9093,0.9094,0.9093,0.9093
NZDCHF,20050620,191600,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050620,191700,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050620,191800,0.9091,0.9092,0.9091,0.9092
NZDCHF,20050620,191900,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050620,192000,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050620,192100,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050620,192200,0.9092,0.9092,0.9091,0.9092
NZDCHF,20050620,192300,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050620,192400,0.9093,0.9095,0.9093,0.9095
NZDCHF,20050620,192500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050620,192600,0.9096,0.9096,0.9095,0.9096
NZDCHF,20050620,192700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050620,192800,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050620,192900,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050620,193000,0.9094,0.9094,0.9093,0.9094
NZDCHF,20050620,193100,0.9094,0.9095,0.9094,0.9094
NZDCHF,20050620,193200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,193300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,193400,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050620,193500,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050620,193600,0.9091,0.9092,0.9091,0.9092
NZDCHF,20050620,193700,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050620,193800,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050620,193900,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050620,194000,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050620,194100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,194200,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050620,194300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,194400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,194500,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,194600,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050620,194700,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050620,194800,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,194900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,195000,0.9094,0.9094,0.9093,0.9094
NZDCHF,20050620,195100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,195200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,195300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,195400,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050620,195500,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050620,195600,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,195700,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050620,195800,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050620,195900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,200000,0.9094,0.9094,0.9092,0.9092
NZDCHF,20050620,200100,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050620,200200,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,200300,0.9091,0.9092,0.9091,0.9092
NZDCHF,20050620,200400,0.9092,0.9094,0.9092,0.9094
NZDCHF,20050620,200500,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,200600,0.9095,0.9097,0.9095,0.9097
NZDCHF,20050620,200700,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050620,200800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050620,200900,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050620,201000,0.9095,0.9096,0.9094,0.9096
NZDCHF,20050620,201100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050620,201200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050620,201300,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050620,201400,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050620,201500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050620,201600,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050620,201700,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050620,201800,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050620,201900,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050620,202000,0.9097,0.9098,0.9097,0.9098
NZDCHF,20050620,202100,0.9098,0.9100,0.9098,0.9100
NZDCHF,20050620,202200,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050620,202300,0.9099,0.9099,0.9098,0.9098
NZDCHF,20050620,202400,0.9098,0.9099,0.9098,0.9099
NZDCHF,20050620,202500,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050620,202600,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050620,202700,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,202800,0.9094,0.9094,0.9093,0.9094
NZDCHF,20050620,202900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,203000,0.9094,0.9095,0.9094,0.9094
NZDCHF,20050620,203100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,203200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,203300,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050620,203400,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050620,203500,0.9095,0.9097,0.9095,0.9097
NZDCHF,20050620,203600,0.9098,0.9098,0.9096,0.9096
NZDCHF,20050620,203700,0.9096,0.9096,0.9093,0.9094
NZDCHF,20050620,203800,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050620,203900,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050620,204000,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050620,204100,0.9093,0.9093,0.9092,0.9093
NZDCHF,20050620,204200,0.9093,0.9093,0.9090,0.9090
NZDCHF,20050620,204300,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050620,204400,0.9088,0.9088,0.9088,0.9088
NZDCHF,20050620,204500,0.9088,0.9088,0.9088,0.9088
NZDCHF,20050620,204600,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050620,204700,0.9089,0.9092,0.9089,0.9092
NZDCHF,20050620,204800,0.9092,0.9092,0.9089,0.9089
NZDCHF,20050620,204900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,205000,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050620,205100,0.9089,0.9089,0.9087,0.9087
NZDCHF,20050620,205200,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050620,205300,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050620,205400,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050620,205500,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050620,205600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,205700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,205800,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050620,205900,0.9090,0.9093,0.9090,0.9093
NZDCHF,20050620,210000,0.9093,0.9093,0.9090,0.9090
NZDCHF,20050620,210100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,210200,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,210300,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050620,210400,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050620,210500,0.9091,0.9091,0.9090,0.9090
NZDCHF,20050620,210600,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,210700,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,210800,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,210900,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,211000,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050620,211100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,211200,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050620,211300,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,211400,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050620,211500,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050620,211600,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050620,211700,0.9091,0.9091,0.9090,0.9090
NZDCHF,20050620,211800,0.9090,0.9091,0.9090,0.9090
NZDCHF,20050620,211900,0.9090,0.9090,0.9089,0.9090
NZDCHF,20050620,212000,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,212100,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,212200,0.9091,0.9091,0.9090,0.9090
NZDCHF,20050620,212300,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,212400,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050620,212500,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050620,212600,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050620,212700,0.9091,0.9091,0.9090,0.9090
NZDCHF,20050620,212800,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050620,212900,0.9090,0.9091,0.9090,0.9090
NZDCHF,20050620,213000,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,213100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,213200,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050620,213300,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050620,213400,0.9090,0.9091,0.9090,0.9090
NZDCHF,20050620,213500,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,213600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,213700,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050620,213800,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050620,213900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,214000,0.9088,0.9088,0.9086,0.9086
NZDCHF,20050620,214100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,214200,0.9086,0.9086,0.9084,0.9084
NZDCHF,20050620,214300,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050620,214400,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050620,214500,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050620,214600,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050620,214700,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050620,214800,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050620,214900,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050620,215000,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,215100,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050620,215200,0.9081,0.9085,0.9081,0.9085
NZDCHF,20050620,215300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,215400,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,215500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,215600,0.9086,0.9086,0.9085,0.9086
NZDCHF,20050620,215700,0.9086,0.9089,0.9086,0.9089
NZDCHF,20050620,215800,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,215900,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050620,220000,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050620,220100,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,220200,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050620,220300,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,220400,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,220500,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050620,220600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,220700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,220800,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,220900,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,221000,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,221100,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,221200,0.9091,0.9091,0.9090,0.9090
NZDCHF,20050620,221300,0.9090,0.9090,0.9087,0.9087
NZDCHF,20050620,221400,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050620,221500,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050620,221600,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,221700,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050620,221800,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,221900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,222000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,222100,0.9090,0.9090,0.9088,0.9088
NZDCHF,20050620,222200,0.9088,0.9090,0.9088,0.9090
NZDCHF,20050620,222300,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,222400,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,222500,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050620,222600,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050620,222700,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050620,222800,0.9088,0.9088,0.9087,0.9087
NZDCHF,20050620,222900,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050620,223000,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050620,223100,0.9087,0.9088,0.9087,0.9087
NZDCHF,20050620,223200,0.9087,0.9088,0.9087,0.9088
NZDCHF,20050620,223300,0.9088,0.9088,0.9088,0.9088
NZDCHF,20050620,223400,0.9088,0.9088,0.9088,0.9088
NZDCHF,20050620,223500,0.9088,0.9088,0.9087,0.9087
NZDCHF,20050620,223600,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050620,223700,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,223800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,223900,0.9085,0.9085,0.9084,0.9084
NZDCHF,20050620,224000,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,224100,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,224200,0.9085,0.9085,0.9084,0.9085
NZDCHF,20050620,224300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,224400,0.9086,0.9086,0.9084,0.9084
NZDCHF,20050620,224500,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,224600,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050620,224700,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050620,224800,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050620,224900,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050620,225000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,225100,0.9086,0.9087,0.9086,0.9086
NZDCHF,20050620,225200,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,225300,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050620,225400,0.9086,0.9086,0.9082,0.9082
NZDCHF,20050620,225500,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,225600,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050620,225700,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050620,225800,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050620,225900,0.9081,0.9081,0.9080,0.9081
NZDCHF,20050620,230000,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050620,230100,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050620,230200,0.9078,0.9081,0.9077,0.9081
NZDCHF,20050620,230300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,230400,0.9082,0.9082,0.9081,0.9082
NZDCHF,20050620,230500,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,230600,0.9082,0.9083,0.9082,0.9082
NZDCHF,20050620,230700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050620,230800,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050620,230900,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050620,231000,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050620,231100,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050620,231200,0.9084,0.9085,0.9084,0.9085
NZDCHF,20050620,231300,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050620,231400,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050620,231500,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050620,231600,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050620,231700,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050620,231800,0.9083,0.9086,0.9083,0.9086
NZDCHF,20050620,231900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,232000,0.9086,0.9086,0.9085,0.9086
NZDCHF,20050620,232100,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050620,232200,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050620,232300,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050620,232400,0.9085,0.9085,0.9082,0.9083
NZDCHF,20050620,232500,0.9083,0.9085,0.9083,0.9085
NZDCHF,20050620,232600,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050620,232700,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050620,232800,0.9081,0.9083,0.9081,0.9083
NZDCHF,20050620,232900,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050620,233000,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050620,233100,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050620,233200,0.9086,0.9086,0.9083,0.9083
NZDCHF,20050620,233300,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050620,233400,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050620,233500,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050620,233600,0.9083,0.9084,0.9083,0.9084
NZDCHF,20050620,233700,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050620,233800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050620,233900,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050620,234000,0.9087,0.9088,0.9087,0.9088
NZDCHF,20050620,234100,0.9088,0.9088,0.9088,0.9088
NZDCHF,20050620,234200,0.9088,0.9088,0.9088,0.9088
NZDCHF,20050620,234300,0.9088,0.9088,0.9088,0.9088
NZDCHF,20050620,234400,0.9088,0.9088,0.9088,0.9088
NZDCHF,20050620,234500,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050620,234600,0.9089,0.9089,0.9088,0.9089
NZDCHF,20050620,234700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,234800,0.9088,0.9088,0.9088,0.9088
NZDCHF,20050620,234900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,235000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,235100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,235200,0.9089,0.9089,0.9087,0.9089
NZDCHF,20050620,235300,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,235400,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050620,235500,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,235600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,235700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050620,235800,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050620,235900,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050621,000000,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050620,000100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,000200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050620,000300,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050620,000400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,000500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,000600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,000700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,000800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,000900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,001000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,001100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,001200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,001300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,001400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,001500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,001600,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050620,001700,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050620,001800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,001900,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050620,002000,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050620,002100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,002200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,002300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,002400,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050620,002500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050620,002600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050620,002700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050620,002800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050620,002900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050620,003000,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050620,003100,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050620,003200,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050620,003300,0.8805,0.8805,0.8803,0.8805
NZDCAD,20050620,003400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050620,003500,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050620,003600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,003700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,003800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,003900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,004000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,004100,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050620,004200,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050620,004300,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050620,004400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050620,004500,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050620,004600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,004700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,004800,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,004900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,005000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,005100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,005200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050620,005300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,005400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,005500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,005600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,005700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,005800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,005900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,010000,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050620,010100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,010200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050620,010300,0.8809,0.8811,0.8809,0.8810
NZDCAD,20050620,010400,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050620,010500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,010600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,010700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,010800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,010900,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050620,011000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,011100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,011200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,011300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,011400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,011500,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050620,011600,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050620,011700,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050620,011800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,011900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,012000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050620,012100,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050620,012200,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050620,012300,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050620,012400,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050620,012500,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050620,012600,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050620,012700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,012800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,012900,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050620,013000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,013100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,013200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,013300,0.8809,0.8809,0.8807,0.8807
NZDCAD,20050620,013400,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050620,013500,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050620,013600,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050620,013700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,013800,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050620,013900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,014000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,014100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,014200,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050620,014300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,014400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050620,014500,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050620,014600,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050620,014700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,014800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,014900,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050620,015000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,015100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,015200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,015300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,015400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050620,015500,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050620,015600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,015700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,015800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,015900,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050620,020000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050620,020100,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050620,020200,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050620,020300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,020400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,020500,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050620,020600,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050620,020700,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050620,020800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,020900,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050620,021000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050620,021100,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050620,021200,0.8812,0.8813,0.8812,0.8812
NZDCAD,20050620,021300,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050620,021400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050620,021500,0.8808,0.8808,0.8807,0.8808
NZDCAD,20050620,021600,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,021700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,021800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,021900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,022000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,022100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,022200,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,022300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,022400,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,022500,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050620,022600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,022700,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050620,022800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,022900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,023000,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050620,023100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,023200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,023300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050620,023400,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,023500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,023600,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050620,023700,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050620,023800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,023900,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050620,024000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,024100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,024200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,024300,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050620,024400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050620,024500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050620,024600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050620,024700,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050620,024800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,024900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,025000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,025100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,025200,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050620,025300,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050620,025400,0.8814,0.8814,0.8813,0.8814
NZDCAD,20050620,025500,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050620,025600,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050620,025700,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050620,025800,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050620,025900,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050620,030000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050620,030100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,030200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,030300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,030400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,030500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,030600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050620,030700,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050620,030800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,030900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,031000,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050620,031100,0.8811,0.8812,0.8811,0.8812
NZDCAD,20050620,031200,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,031300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,031400,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,031500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,031600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,031700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,031800,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050620,031900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,032000,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050620,032100,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050620,032200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,032300,0.8826,0.8826,0.8824,0.8825
NZDCAD,20050620,032400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050620,032500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050620,032600,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050620,032700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,032800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050620,032900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050620,033000,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050620,033100,0.8823,0.8824,0.8823,0.8823
NZDCAD,20050620,033200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050620,033300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050620,033400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,033500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050620,033600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050620,033700,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050620,033800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,033900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050620,034000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050620,034100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050620,034200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050620,034300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,034400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050620,034500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050620,034600,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050620,034700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,034800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,034900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050620,035000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050620,035100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050620,035200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050620,035300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,035400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050620,035500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,035600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,035700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,035800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050620,035900,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050620,040000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,040100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,040200,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,040300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,040400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,040500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,040600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,040700,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050620,040800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,040900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,041000,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050620,041100,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050620,041200,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,041300,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050620,041400,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050620,041500,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050620,041600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,041700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,041800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,041900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,042000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,042100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,042200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,042300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,042400,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050620,042500,0.8832,0.8834,0.8832,0.8833
NZDCAD,20050620,042600,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050620,042700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,042800,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050620,042900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,043000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050620,043100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,043200,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050620,043300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050620,043400,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,043500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050620,043600,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,043700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,043800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,043900,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050620,044000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,044100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,044200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050620,044300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,044400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,044500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,044600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,044700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,044800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050620,044900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,045000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050620,045100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050620,045200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050620,045300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050620,045400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050620,045500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050620,045600,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050620,045700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,045800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,045900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,050000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,050100,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,050200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,050300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,050400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,050500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,050600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,050700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,050800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,050900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,051000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,051100,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,051200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050620,051300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,051400,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050620,051500,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050620,051600,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050620,051700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,051800,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050620,051900,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050620,052000,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050620,052100,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050620,052200,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050620,052300,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050620,052400,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050620,052500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,052600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,052700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,052800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,052900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,053000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,053100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,053200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,053300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,053400,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,053500,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050620,053600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,053700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,053800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,053900,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050620,054000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,054100,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050620,054200,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050620,054300,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050620,054400,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050620,054500,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050620,054600,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050620,054700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,054800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,054900,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050620,055000,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050620,055100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,055200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,055300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,055400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,055500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050620,055600,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050620,055700,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050620,055800,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050620,055900,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050620,060000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,060100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,060200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,060300,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050620,060400,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050620,060500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,060600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,060700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,060800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,060900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,061000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,061100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,061200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,061300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,061400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,061500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,061600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,061700,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,061800,0.8836,0.8837,0.8836,0.8836
NZDCAD,20050620,061900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,062000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,062100,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050620,062200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,062300,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050620,062400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,062500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,062600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,062700,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050620,062800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,062900,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050620,063000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,063100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,063200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,063300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,063400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,063500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050620,063600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,063700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,063800,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050620,063900,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,064000,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050620,064100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,064200,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050620,064300,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050620,064400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,064500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,064600,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050620,064700,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050620,064800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050620,064900,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050620,065000,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,065100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050620,065200,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050620,065300,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,065400,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,065500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050620,065600,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050620,065700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050620,065800,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,065900,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,070000,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,070100,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,070200,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,070300,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050620,070400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050620,070500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,070600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,070700,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050620,070800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050620,070900,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050620,071000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050620,071100,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050620,071200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,071300,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050620,071400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,071500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,071600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050620,071700,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050620,071800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,071900,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,072000,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,072100,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,072200,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,072300,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,072400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050620,072500,0.8840,0.8840,0.8839,0.8840
NZDCAD,20050620,072600,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050620,072700,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050620,072800,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050620,072900,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050620,073000,0.8836,0.8836,0.8834,0.8835
NZDCAD,20050620,073100,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,073200,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,073300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,073400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050620,073500,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,073600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050620,073700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,073800,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050620,073900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,074000,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050620,074100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,074200,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050620,074300,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,074400,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050620,074500,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050620,074600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,074700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,074800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,074900,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050620,075000,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050620,075100,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050620,075200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,075300,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050620,075400,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,075500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,075600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,075700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,075800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,075900,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,080000,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,080100,0.8834,0.8834,0.8832,0.8834
NZDCAD,20050620,080200,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050620,080300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050620,080400,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050620,080500,0.8835,0.8837,0.8835,0.8836
NZDCAD,20050620,080600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050620,080700,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,080800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050620,080900,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050620,081000,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050620,081100,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050620,081200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,081300,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050620,081400,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050620,081500,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050620,081600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,081700,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050620,081800,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050620,081900,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050620,082000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,082100,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050620,082200,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050620,082300,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050620,082400,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050620,082500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,082600,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050620,082700,0.8831,0.8834,0.8831,0.8833
NZDCAD,20050620,082800,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,082900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,083000,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050620,083100,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050620,083200,0.8834,0.8834,0.8829,0.8829
NZDCAD,20050620,083300,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050620,083400,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050620,083500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050620,083600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050620,083700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,083800,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050620,083900,0.8835,0.8835,0.8831,0.8831
NZDCAD,20050620,084000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,084100,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050620,084200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,084300,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050620,084400,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050620,084500,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050620,084600,0.8829,0.8830,0.8829,0.8829
NZDCAD,20050620,084700,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050620,084800,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050620,084900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,085000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,085100,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050620,085200,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050620,085300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,085400,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050620,085500,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050620,085600,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,085700,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050620,085800,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050620,085900,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050620,090000,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050620,090100,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050620,090200,0.8837,0.8838,0.8836,0.8838
NZDCAD,20050620,090300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,090400,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050620,090500,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050620,090600,0.8841,0.8842,0.8840,0.8841
NZDCAD,20050620,090700,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050620,090800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050620,090900,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050620,091000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,091100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,091200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,091300,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050620,091400,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050620,091500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,091600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,091700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,091800,0.8842,0.8847,0.8842,0.8847
NZDCAD,20050620,091900,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050620,092000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050620,092100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050620,092200,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050620,092300,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050620,092400,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050620,092500,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050620,092600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050620,092700,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050620,092800,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050620,092900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050620,093000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050620,093100,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050620,093200,0.8847,0.8847,0.8846,0.8847
NZDCAD,20050620,093300,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050620,093400,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050620,093500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050620,093600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050620,093700,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050620,093800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050620,093900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050620,094000,0.8846,0.8846,0.8845,0.8846
NZDCAD,20050620,094100,0.8847,0.8848,0.8846,0.8846
NZDCAD,20050620,094200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050620,094300,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050620,094400,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050620,094500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,094600,0.8842,0.8842,0.8838,0.8839
NZDCAD,20050620,094700,0.8839,0.8844,0.8839,0.8844
NZDCAD,20050620,094800,0.8845,0.8845,0.8841,0.8841
NZDCAD,20050620,094900,0.8841,0.8841,0.8839,0.8841
NZDCAD,20050620,095000,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050620,095100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050620,095200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,095300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,095400,0.8842,0.8843,0.8841,0.8843
NZDCAD,20050620,095500,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050620,095600,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050620,095700,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050620,095800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,095900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,100000,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050620,100100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050620,100200,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050620,100300,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050620,100400,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050620,100500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,100600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,100700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050620,100800,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050620,100900,0.8841,0.8841,0.8840,0.8841
NZDCAD,20050620,101000,0.8840,0.8840,0.8838,0.8839
NZDCAD,20050620,101100,0.8841,0.8844,0.8841,0.8843
NZDCAD,20050620,101200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,101300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,101400,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050620,101500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050620,101600,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050620,101700,0.8844,0.8846,0.8844,0.8845
NZDCAD,20050620,101800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050620,101900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050620,102000,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050620,102100,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050620,102200,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050620,102300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050620,102400,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050620,102500,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050620,102600,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050620,102700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050620,102800,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050620,102900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050620,103000,0.8846,0.8850,0.8846,0.8850
NZDCAD,20050620,103100,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050620,103200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050620,103300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050620,103400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050620,103500,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050620,103600,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050620,103700,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050620,103800,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050620,103900,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050620,104000,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050620,104100,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050620,104200,0.8853,0.8853,0.8851,0.8851
NZDCAD,20050620,104300,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050620,104400,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050620,104500,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050620,104600,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050620,104700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050620,104800,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050620,104900,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050620,105000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050620,105100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050620,105200,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050620,105300,0.8851,0.8852,0.8850,0.8852
NZDCAD,20050620,105400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050620,105500,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050620,105600,0.8850,0.8852,0.8850,0.8851
NZDCAD,20050620,105700,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050620,105800,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050620,105900,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050620,110000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050620,110100,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050620,110200,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050620,110300,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050620,110400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050620,110500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050620,110600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050620,110700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050620,110800,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050620,110900,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050620,111000,0.8847,0.8847,0.8844,0.8844
NZDCAD,20050620,111100,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050620,111200,0.8844,0.8844,0.8840,0.8842
NZDCAD,20050620,111300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,111400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050620,111500,0.8843,0.8846,0.8843,0.8846
NZDCAD,20050620,111600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050620,111700,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050620,111800,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050620,111900,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050620,112000,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050620,112100,0.8844,0.8844,0.8842,0.8844
NZDCAD,20050620,112200,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050620,112300,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050620,112400,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050620,112500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050620,112600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050620,112700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050620,112800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050620,112900,0.8845,0.8846,0.8845,0.8845
NZDCAD,20050620,113000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050620,113100,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050620,113200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050620,113300,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050620,113400,0.8843,0.8844,0.8842,0.8844
NZDCAD,20050620,113500,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050620,113600,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050620,113700,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050620,113800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050620,113900,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050620,114000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050620,114100,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050620,114200,0.8845,0.8845,0.8844,0.8845
NZDCAD,20050620,114300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050620,114400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050620,114500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050620,114600,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050620,114700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050620,114800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050620,114900,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050620,115000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050620,115100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050620,115200,0.8846,0.8846,0.8845,0.8846
NZDCAD,20050620,115300,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050620,115400,0.8846,0.8846,0.8842,0.8842
NZDCAD,20050620,115500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,115600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050620,115700,0.8843,0.8843,0.8841,0.8841
NZDCAD,20050620,115800,0.8841,0.8841,0.8840,0.8841
NZDCAD,20050620,115900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050620,120000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,120100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,120200,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050620,120300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,120400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,120500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,120600,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050620,120700,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050620,120800,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050620,120900,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050620,121000,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050620,121100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,121200,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050620,121300,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050620,121400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050620,121500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,121600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,121700,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050620,121800,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050620,121900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,122000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,122100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,122200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,122300,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050620,122400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050620,122500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,122600,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050620,122700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,122800,0.8837,0.8837,0.8831,0.8831
NZDCAD,20050620,122900,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050620,123000,0.8828,0.8828,0.8824,0.8824
NZDCAD,20050620,123100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050620,123200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050620,123300,0.8823,0.8823,0.8817,0.8817
NZDCAD,20050620,123400,0.8818,0.8819,0.8817,0.8817
NZDCAD,20050620,123500,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050620,123600,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050620,123700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050620,123800,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050620,123900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,124000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,124100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050620,124200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050620,124300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,124400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,124500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,124600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,124700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,124800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,124900,0.8826,0.8827,0.8825,0.8827
NZDCAD,20050620,125000,0.8832,0.8836,0.8832,0.8835
NZDCAD,20050620,125100,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050620,125200,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050620,125300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,125400,0.8834,0.8836,0.8834,0.8835
NZDCAD,20050620,125500,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050620,125600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,125700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,125800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,125900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,130000,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050620,130100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,130200,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050620,130300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,130400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,130500,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050620,130600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,130700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,130800,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050620,130900,0.8835,0.8835,0.8830,0.8830
NZDCAD,20050620,131000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,131100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,131200,0.8830,0.8835,0.8830,0.8835
NZDCAD,20050620,131300,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050620,131400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,131500,0.8833,0.8833,0.8830,0.8830
NZDCAD,20050620,131600,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050620,131700,0.8829,0.8830,0.8828,0.8830
NZDCAD,20050620,131800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050620,131900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050620,132000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,132100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050620,132200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050620,132300,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050620,132400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,132500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,132600,0.8830,0.8831,0.8829,0.8831
NZDCAD,20050620,132700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,132800,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050620,132900,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050620,133000,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050620,133100,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,133200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,133300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050620,133400,0.8831,0.8832,0.8831,0.8831
NZDCAD,20050620,133500,0.8831,0.8831,0.8829,0.8831
NZDCAD,20050620,133600,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050620,133700,0.8829,0.8832,0.8829,0.8830
NZDCAD,20050620,133800,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050620,133900,0.8827,0.8830,0.8827,0.8830
NZDCAD,20050620,134000,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050620,134100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,134200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050620,134300,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050620,134400,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050620,134500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050620,134600,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050620,134700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050620,134800,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050620,134900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,135000,0.8828,0.8833,0.8828,0.8833
NZDCAD,20050620,135100,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,135200,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,135300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050620,135400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,135500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,135600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,135700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050620,135800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,135900,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050620,140000,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,140100,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050620,140200,0.8839,0.8841,0.8839,0.8840
NZDCAD,20050620,140300,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050620,140400,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050620,140500,0.8837,0.8837,0.8835,0.8837
NZDCAD,20050620,140600,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,140700,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050620,140800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,140900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,141000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,141100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,141200,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,141300,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,141400,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050620,141500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,141600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,141700,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,141800,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050620,141900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,142000,0.8836,0.8837,0.8835,0.8837
NZDCAD,20050620,142100,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050620,142200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,142300,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050620,142400,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050620,142500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,142600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,142700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,142800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,142900,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050620,143000,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050620,143100,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050620,143200,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050620,143300,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050620,143400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,143500,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,143600,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050620,143700,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050620,143800,0.8837,0.8837,0.8831,0.8831
NZDCAD,20050620,143900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,144000,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050620,144100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,144200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050620,144300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050620,144400,0.8829,0.8832,0.8829,0.8832
NZDCAD,20050620,144500,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050620,144600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050620,144700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050620,144800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,144900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,145000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,145100,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050620,145200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050620,145300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,145400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,145500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050620,145600,0.8829,0.8832,0.8829,0.8832
NZDCAD,20050620,145700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,145800,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050620,145900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050620,150000,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050620,150100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,150200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050620,150300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050620,150400,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050620,150500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,150600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,150700,0.8828,0.8828,0.8824,0.8824
NZDCAD,20050620,150800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050620,150900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050620,151000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050620,151100,0.8823,0.8823,0.8817,0.8817
NZDCAD,20050620,151200,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050620,151300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050620,151400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050620,151500,0.8820,0.8820,0.8814,0.8814
NZDCAD,20050620,151600,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050620,151700,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050620,151800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,151900,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050620,152000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050620,152100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,152200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050620,152300,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050620,152400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,152500,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050620,152600,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050620,152700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050620,152800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,152900,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050620,153000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050620,153100,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050620,153200,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050620,153300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,153400,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050620,153500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,153600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,153700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050620,153800,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,153900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,154000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050620,154100,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050620,154200,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050620,154300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,154400,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050620,154500,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050620,154600,0.8805,0.8805,0.8803,0.8804
NZDCAD,20050620,154700,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050620,154800,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050620,154900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050620,155000,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050620,155100,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050620,155200,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050620,155300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050620,155400,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050620,155500,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050620,155600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050620,155700,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050620,155800,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050620,155900,0.8803,0.8806,0.8803,0.8806
NZDCAD,20050620,160000,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050620,160100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050620,160200,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050620,160300,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050620,160400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,160500,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050620,160600,0.8812,0.8812,0.8810,0.8811
NZDCAD,20050620,160700,0.8811,0.8812,0.8810,0.8810
NZDCAD,20050620,160800,0.8812,0.8816,0.8812,0.8816
NZDCAD,20050620,160900,0.8816,0.8817,0.8815,0.8815
NZDCAD,20050620,161000,0.8815,0.8819,0.8815,0.8819
NZDCAD,20050620,161100,0.8818,0.8818,0.8814,0.8814
NZDCAD,20050620,161200,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050620,161300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050620,161400,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050620,161500,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050620,161600,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050620,161700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050620,161800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,161900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050620,162000,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050620,162100,0.8819,0.8819,0.8814,0.8814
NZDCAD,20050620,162200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,162300,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050620,162400,0.8813,0.8813,0.8809,0.8809
NZDCAD,20050620,162500,0.8808,0.8808,0.8804,0.8804
NZDCAD,20050620,162600,0.8803,0.8803,0.8800,0.8801
NZDCAD,20050620,162700,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050620,162800,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050620,162900,0.8799,0.8802,0.8799,0.8802
NZDCAD,20050620,163000,0.8802,0.8804,0.8802,0.8803
NZDCAD,20050620,163100,0.8803,0.8806,0.8803,0.8805
NZDCAD,20050620,163200,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050620,163300,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050620,163400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050620,163500,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050620,163600,0.8805,0.8806,0.8804,0.8804
NZDCAD,20050620,163700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050620,163800,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050620,163900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050620,164000,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050620,164100,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050620,164200,0.8803,0.8806,0.8803,0.8806
NZDCAD,20050620,164300,0.8806,0.8806,0.8802,0.8802
NZDCAD,20050620,164400,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050620,164500,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050620,164600,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050620,164700,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050620,164800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050620,164900,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050620,165000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050620,165100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050620,165200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050620,165300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050620,165400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050620,165500,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050620,165600,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050620,165700,0.8796,0.8796,0.8795,0.8796
NZDCAD,20050620,165800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050620,165900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050620,170000,0.8797,0.8800,0.8797,0.8800
NZDCAD,20050620,170100,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050620,170200,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050620,170300,0.8800,0.8801,0.8799,0.8799
NZDCAD,20050620,170400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050620,170500,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050620,170600,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050620,170700,0.8800,0.8803,0.8800,0.8803
NZDCAD,20050620,170800,0.8803,0.8807,0.8803,0.8807
NZDCAD,20050620,170900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,171000,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050620,171100,0.8807,0.8807,0.8806,0.8807
NZDCAD,20050620,171200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,171300,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050620,171400,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,171500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050620,171600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050620,171700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,171800,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050620,171900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,172000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050620,172100,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,172200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,172300,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050620,172400,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050620,172500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050620,172600,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050620,172700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,172800,0.8807,0.8807,0.8806,0.8807
NZDCAD,20050620,172900,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050620,173000,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050620,173100,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050620,173200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050620,173300,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050620,173400,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050620,173500,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050620,173600,0.8813,0.8813,0.8811,0.8811
NZDCAD,20050620,173700,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050620,173800,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050620,173900,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050620,174000,0.8805,0.8805,0.8802,0.8802
NZDCAD,20050620,174100,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050620,174200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050620,174300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050620,174400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050620,174500,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050620,174600,0.8805,0.8808,0.8805,0.8808
NZDCAD,20050620,174700,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050620,174800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,174900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,175000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050620,175100,0.8808,0.8808,0.8806,0.8808
NZDCAD,20050620,175200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,175300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,175400,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050620,175500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050620,175600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050620,175700,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050620,175800,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050620,175900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,180000,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050620,180100,0.8811,0.8812,0.8810,0.8810
NZDCAD,20050620,180200,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050620,180300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,180400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,180500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050620,180600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050620,180700,0.8811,0.8812,0.8810,0.8810
NZDCAD,20050620,180800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050620,180900,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050620,181000,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050620,181100,0.8811,0.8811,0.8811,0.8811
NZDCAD,20050620,181200,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050620,181300,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050620,181400,0.8815,0.8816,0.8814,0.8814
NZDCAD,20050620,181500,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050620,181600,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050620,181700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,181800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050620,181900,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050620,182000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050620,182100,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050620,182200,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050620,182300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050620,182400,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050620,182500,0.8820,0.8821,0.8820,0.8820
NZDCAD,20050620,182600,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050620,182700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050620,182800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050620,182900,0.8818,0.8819,0.8818,0.8818
NZDCAD,20050620,183000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050620,183100,0.8817,0.8817,0.8814,0.8814
NZDCAD,20050620,183200,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050620,183300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050620,183400,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050620,183500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050620,183600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20050620,183700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050620,183800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050620,183900,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050620,184000,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050620,184100,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050620,184200,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050620,184300,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050620,184400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,184500,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050620,184600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,184700,0.8821,0.8822,0.8820,0.8822
NZDCAD,20050620,184800,0.8822,0.8823,0.8822,0.8822
NZDCAD,20050620,184900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050620,185000,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050620,185100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050620,185200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050620,185300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050620,185400,0.8819,0.8820,0.8817,0.8820
NZDCAD,20050620,185500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050620,185600,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050620,185700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050620,185800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050620,185900,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050620,190000,0.8817,0.8820,0.8817,0.8820
NZDCAD,20050620,190100,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050620,190200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050620,190300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050620,190400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050620,190500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050620,190600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050620,190700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050620,190800,0.8821,0.8823,0.8821,0.8822
NZDCAD,20050620,190900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,191000,0.8821,0.8822,0.8821,0.8821
NZDCAD,20050620,191100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,191200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050620,191300,0.8821,0.8821,0.8818,0.8818
NZDCAD,20050620,191400,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050620,191500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050620,191600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050620,191700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050620,191800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,191900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050620,192000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,192100,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050620,192200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,192300,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050620,192400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,192500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,192600,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050620,192700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,192800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,192900,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050620,193000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050620,193100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050620,193200,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050620,193300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050620,193400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050620,193500,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050620,193600,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050620,193700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,193800,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050620,193900,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050620,194000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,194100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,194200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,194300,0.8816,0.8816,0.8815,0.8816
NZDCAD,20050620,194400,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050620,194500,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050620,194600,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050620,194700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050620,194800,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050620,194900,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050620,195000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050620,195100,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050620,195200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050620,195300,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050620,195400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050620,195500,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050620,195600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050620,195700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050620,195800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050620,195900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050620,200000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050620,200100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050620,200200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050620,200300,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050620,200400,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050620,200500,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050620,200600,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050620,200700,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050620,200800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050620,200900,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050620,201000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050620,201100,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050620,201200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050620,201300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050620,201400,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050620,201500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050620,201600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050620,201700,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050620,201800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050620,201900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050620,202000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050620,202100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050620,202200,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050620,202300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050620,202400,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050620,202500,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050620,202600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050620,202700,0.8822,0.8822,0.8821,0.8822
NZDCAD,20050620,202800,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050620,202900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050620,203000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,203100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050620,203200,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050620,203300,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050620,203400,0.8824,0.8824,0.8823,0.8824
NZDCAD,20050620,203500,0.8823,0.8827,0.8823,0.8827
NZDCAD,20050620,203600,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050620,203700,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050620,203800,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050620,203900,0.8825,0.8826,0.8825,0.8825
NZDCAD,20050620,204000,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050620,204100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050620,204200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050620,204300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050620,204400,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050620,204500,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050620,204600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050620,204700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050620,204800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050620,204900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050620,205000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,205100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050620,205200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050620,205300,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050620,205400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050620,205500,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050620,205600,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050620,205700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050620,205800,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050620,205900,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050620,210000,0.8827,0.8827,0.8823,0.8823
NZDCAD,20050620,210100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050620,210200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050620,210300,0.8824,0.8828,0.8824,0.8828
NZDCAD,20050620,210400,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050620,210500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,210600,0.8831,0.8832,0.8830,0.8832
NZDCAD,20050620,210700,0.8833,0.8841,0.8833,0.8841
NZDCAD,20050620,210800,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050620,210900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,211000,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050620,211100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050620,211200,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050620,211300,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050620,211400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,211500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,211600,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050620,211700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050620,211800,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050620,211900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,212000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,212100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,212200,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050620,212300,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050620,212400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,212500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,212600,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050620,212700,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050620,212800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050620,212900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,213000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,213100,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050620,213200,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050620,213300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,213400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050620,213500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050620,213600,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050620,213700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,213800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,213900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,214000,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050620,214100,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050620,214200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050620,214300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050620,214400,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050620,214500,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050620,214600,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050620,214700,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050620,214800,0.8831,0.8832,0.8831,0.8831
NZDCAD,20050620,214900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,215000,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050620,215100,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050620,215200,0.8830,0.8837,0.8830,0.8837
NZDCAD,20050620,215300,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050620,215400,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,215500,0.8835,0.8835,0.8831,0.8831
NZDCAD,20050620,215600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,215700,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050620,215800,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050620,215900,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050620,220000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,220100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,220200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,220300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,220400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,220500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,220600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,220700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,220800,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,220900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,221000,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050620,221100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,221200,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050620,221300,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050620,221400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,221500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,221600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050620,221700,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050620,221800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,221900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050620,222000,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050620,222100,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050620,222200,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050620,222300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,222400,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050620,222500,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050620,222600,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050620,222700,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050620,222800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050620,222900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050620,223000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,223100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050620,223200,0.8829,0.8830,0.8829,0.8829
NZDCAD,20050620,223300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,223400,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050620,223500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050620,223600,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050620,223700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,223800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,223900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050620,224000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,224100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,224200,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050620,224300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,224400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050620,224500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050620,224600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050620,224700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,224800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,224900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050620,225000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050620,225100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050620,225200,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050620,225300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,225400,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050620,225500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050620,225600,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050620,225700,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,225800,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050620,225900,0.8825,0.8825,0.8824,0.8825
NZDCAD,20050620,230000,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050620,230100,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050620,230200,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050620,230300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,230400,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050620,230500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050620,230600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050620,230700,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050620,230800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,230900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050620,231000,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050620,231100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,231200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,231300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,231400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,231500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,231600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,231700,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050620,231800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050620,231900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050620,232000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050620,232100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050620,232200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,232300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,232400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,232500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050620,232600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,232700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050620,232800,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050620,232900,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050620,233000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,233100,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050620,233200,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050620,233300,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050620,233400,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050620,233500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050620,233600,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050620,233700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050620,233800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,233900,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,234000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,234100,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050620,234200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,234300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,234400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,234500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050620,234600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,234700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,234800,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050620,234900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,235000,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050620,235100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050620,235200,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050620,235300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050620,235400,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050620,235500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050620,235600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050620,235700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050620,235800,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050620,235900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,000000,0.8839,0.8839,0.8838,0.8838
CADCHF,20050620,000100,1.0274,1.0274,1.0273,1.0273
CADCHF,20050620,000200,1.0272,1.0272,1.0271,1.0271
CADCHF,20050620,000300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,000400,1.0271,1.0273,1.0271,1.0273
CADCHF,20050620,000500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,000600,1.0273,1.0273,1.0270,1.0270
CADCHF,20050620,000700,1.0270,1.0270,1.0270,1.0270
CADCHF,20050620,000800,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,000900,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,001000,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,001100,1.0271,1.0271,1.0270,1.0271
CADCHF,20050620,001200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,001300,1.0270,1.0270,1.0270,1.0270
CADCHF,20050620,001400,1.0270,1.0270,1.0270,1.0270
CADCHF,20050620,001500,1.0270,1.0270,1.0270,1.0270
CADCHF,20050620,001600,1.0271,1.0273,1.0271,1.0273
CADCHF,20050620,001700,1.0274,1.0276,1.0274,1.0276
CADCHF,20050620,001800,1.0277,1.0280,1.0277,1.0279
CADCHF,20050620,001900,1.0279,1.0279,1.0279,1.0279
CADCHF,20050620,002000,1.0280,1.0280,1.0279,1.0279
CADCHF,20050620,002100,1.0279,1.0282,1.0278,1.0282
CADCHF,20050620,002200,1.0282,1.0282,1.0280,1.0280
CADCHF,20050620,002300,1.0279,1.0280,1.0279,1.0280
CADCHF,20050620,002400,1.0281,1.0282,1.0281,1.0282
CADCHF,20050620,002500,1.0282,1.0282,1.0281,1.0281
CADCHF,20050620,002600,1.0281,1.0281,1.0281,1.0281
CADCHF,20050620,002700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,002800,1.0281,1.0282,1.0280,1.0282
CADCHF,20050620,002900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,003000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,003100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,003200,1.0282,1.0282,1.0280,1.0280
CADCHF,20050620,003300,1.0279,1.0279,1.0278,1.0278
CADCHF,20050620,003400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,003500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,003600,1.0278,1.0278,1.0276,1.0276
CADCHF,20050620,003700,1.0276,1.0278,1.0276,1.0278
CADCHF,20050620,003800,1.0278,1.0278,1.0277,1.0277
CADCHF,20050620,003900,1.0277,1.0278,1.0277,1.0277
CADCHF,20050620,004000,1.0277,1.0277,1.0275,1.0276
CADCHF,20050620,004100,1.0276,1.0278,1.0276,1.0278
CADCHF,20050620,004200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,004300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,004400,1.0280,1.0280,1.0278,1.0278
CADCHF,20050620,004500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,004600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,004700,1.0278,1.0279,1.0278,1.0279
CADCHF,20050620,004800,1.0279,1.0279,1.0279,1.0279
CADCHF,20050620,004900,1.0278,1.0280,1.0278,1.0280
CADCHF,20050620,005000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,005100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,005200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,005300,1.0279,1.0279,1.0278,1.0278
CADCHF,20050620,005400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,005500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,005600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,005700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,005800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,005900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,010000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,010100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,010200,1.0278,1.0278,1.0275,1.0275
CADCHF,20050620,010300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,010400,1.0276,1.0277,1.0276,1.0277
CADCHF,20050620,010500,1.0277,1.0277,1.0276,1.0276
CADCHF,20050620,010600,1.0276,1.0277,1.0276,1.0277
CADCHF,20050620,010700,1.0277,1.0278,1.0277,1.0278
CADCHF,20050620,010800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,010900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,011000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,011100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,011200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,011300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,011400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,011500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,011600,1.0278,1.0278,1.0276,1.0276
CADCHF,20050620,011700,1.0276,1.0276,1.0276,1.0276
CADCHF,20050620,011800,1.0276,1.0278,1.0276,1.0278
CADCHF,20050620,011900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,012000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,012100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,012200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,012300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,012400,1.0277,1.0277,1.0277,1.0277
CADCHF,20050620,012500,1.0276,1.0276,1.0273,1.0273
CADCHF,20050620,012600,1.0273,1.0276,1.0273,1.0276
CADCHF,20050620,012700,1.0277,1.0278,1.0276,1.0276
CADCHF,20050620,012800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,012900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,013000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,013100,1.0275,1.0276,1.0275,1.0276
CADCHF,20050620,013200,1.0276,1.0276,1.0275,1.0276
CADCHF,20050620,013300,1.0276,1.0277,1.0275,1.0277
CADCHF,20050620,013400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,013500,1.0278,1.0278,1.0277,1.0277
CADCHF,20050620,013600,1.0276,1.0276,1.0274,1.0274
CADCHF,20050620,013700,1.0274,1.0274,1.0274,1.0274
CADCHF,20050620,013800,1.0275,1.0276,1.0275,1.0276
CADCHF,20050620,013900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050620,014000,1.0277,1.0277,1.0277,1.0277
CADCHF,20050620,014100,1.0277,1.0278,1.0277,1.0278
CADCHF,20050620,014200,1.0278,1.0280,1.0278,1.0280
CADCHF,20050620,014300,1.0280,1.0282,1.0280,1.0282
CADCHF,20050620,014400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,014500,1.0282,1.0282,1.0280,1.0280
CADCHF,20050620,014600,1.0280,1.0281,1.0280,1.0280
CADCHF,20050620,014700,1.0280,1.0280,1.0278,1.0278
CADCHF,20050620,014800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,014900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,015000,1.0278,1.0278,1.0276,1.0276
CADCHF,20050620,015100,1.0276,1.0278,1.0276,1.0278
CADCHF,20050620,015200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,015300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,015400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,015500,1.0278,1.0278,1.0276,1.0277
CADCHF,20050620,015600,1.0276,1.0276,1.0276,1.0276
CADCHF,20050620,015700,1.0276,1.0277,1.0276,1.0277
CADCHF,20050620,015800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,015900,1.0278,1.0278,1.0277,1.0277
CADCHF,20050620,020000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,020100,1.0278,1.0279,1.0278,1.0279
CADCHF,20050620,020200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,020300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,020400,1.0280,1.0280,1.0279,1.0279
CADCHF,20050620,020500,1.0279,1.0279,1.0276,1.0276
CADCHF,20050620,020600,1.0275,1.0275,1.0274,1.0274
CADCHF,20050620,020700,1.0273,1.0275,1.0273,1.0275
CADCHF,20050620,020800,1.0275,1.0275,1.0273,1.0273
CADCHF,20050620,020900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,021000,1.0273,1.0273,1.0271,1.0271
CADCHF,20050620,021100,1.0271,1.0273,1.0271,1.0272
CADCHF,20050620,021200,1.0272,1.0273,1.0272,1.0273
CADCHF,20050620,021300,1.0273,1.0274,1.0273,1.0274
CADCHF,20050620,021400,1.0274,1.0274,1.0273,1.0273
CADCHF,20050620,021500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,021600,1.0273,1.0273,1.0271,1.0271
CADCHF,20050620,021700,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,021800,1.0271,1.0272,1.0271,1.0272
CADCHF,20050620,021900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,022000,1.0273,1.0273,1.0272,1.0272
CADCHF,20050620,022100,1.0271,1.0271,1.0270,1.0270
CADCHF,20050620,022200,1.0270,1.0270,1.0270,1.0270
CADCHF,20050620,022300,1.0270,1.0271,1.0270,1.0271
CADCHF,20050620,022400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,022500,1.0271,1.0273,1.0271,1.0273
CADCHF,20050620,022600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,022700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,022800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,022900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,023000,1.0273,1.0273,1.0272,1.0272
CADCHF,20050620,023100,1.0272,1.0272,1.0272,1.0272
CADCHF,20050620,023200,1.0272,1.0272,1.0271,1.0271
CADCHF,20050620,023300,1.0271,1.0271,1.0269,1.0269
CADCHF,20050620,023400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,023500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,023600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,023700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,023800,1.0268,1.0269,1.0268,1.0269
CADCHF,20050620,023900,1.0269,1.0269,1.0268,1.0268
CADCHF,20050620,024000,1.0268,1.0269,1.0268,1.0269
CADCHF,20050620,024100,1.0270,1.0270,1.0270,1.0270
CADCHF,20050620,024200,1.0270,1.0270,1.0269,1.0269
CADCHF,20050620,024300,1.0270,1.0270,1.0270,1.0270
CADCHF,20050620,024400,1.0270,1.0270,1.0270,1.0270
CADCHF,20050620,024500,1.0270,1.0270,1.0270,1.0270
CADCHF,20050620,024600,1.0270,1.0270,1.0270,1.0270
CADCHF,20050620,024700,1.0270,1.0270,1.0268,1.0268
CADCHF,20050620,024800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,024900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,025000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,025100,1.0266,1.0267,1.0266,1.0267
CADCHF,20050620,025200,1.0267,1.0268,1.0267,1.0268
CADCHF,20050620,025300,1.0268,1.0268,1.0267,1.0267
CADCHF,20050620,025400,1.0266,1.0266,1.0264,1.0264
CADCHF,20050620,025500,1.0265,1.0265,1.0263,1.0263
CADCHF,20050620,025600,1.0263,1.0263,1.0261,1.0261
CADCHF,20050620,025700,1.0261,1.0262,1.0261,1.0262
CADCHF,20050620,025800,1.0262,1.0264,1.0262,1.0264
CADCHF,20050620,025900,1.0264,1.0264,1.0263,1.0263
CADCHF,20050620,030000,1.0264,1.0264,1.0263,1.0263
CADCHF,20050620,030100,1.0263,1.0263,1.0263,1.0263
CADCHF,20050620,030200,1.0262,1.0262,1.0261,1.0261
CADCHF,20050620,030300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,030400,1.0261,1.0261,1.0260,1.0260
CADCHF,20050620,030500,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,030600,1.0260,1.0260,1.0260,1.0260
CADCHF,20050620,030700,1.0260,1.0260,1.0259,1.0259
CADCHF,20050620,030800,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,030900,1.0258,1.0258,1.0257,1.0257
CADCHF,20050620,031000,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,031100,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,031200,1.0257,1.0257,1.0256,1.0256
CADCHF,20050620,031300,1.0256,1.0257,1.0256,1.0257
CADCHF,20050620,031400,1.0258,1.0259,1.0258,1.0259
CADCHF,20050620,031500,1.0259,1.0260,1.0259,1.0260
CADCHF,20050620,031600,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,031700,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,031800,1.0261,1.0261,1.0258,1.0258
CADCHF,20050620,031900,1.0257,1.0257,1.0256,1.0256
CADCHF,20050620,032000,1.0256,1.0256,1.0255,1.0256
CADCHF,20050620,032100,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,032200,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,032300,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,032400,1.0257,1.0259,1.0257,1.0259
CADCHF,20050620,032500,1.0260,1.0261,1.0260,1.0261
CADCHF,20050620,032600,1.0261,1.0262,1.0261,1.0261
CADCHF,20050620,032700,1.0261,1.0261,1.0259,1.0259
CADCHF,20050620,032800,1.0259,1.0260,1.0259,1.0260
CADCHF,20050620,032900,1.0261,1.0263,1.0261,1.0263
CADCHF,20050620,033000,1.0263,1.0263,1.0263,1.0263
CADCHF,20050620,033100,1.0263,1.0263,1.0261,1.0261
CADCHF,20050620,033200,1.0261,1.0262,1.0261,1.0262
CADCHF,20050620,033300,1.0262,1.0262,1.0262,1.0262
CADCHF,20050620,033400,1.0263,1.0263,1.0262,1.0262
CADCHF,20050620,033500,1.0262,1.0262,1.0260,1.0260
CADCHF,20050620,033600,1.0259,1.0259,1.0258,1.0259
CADCHF,20050620,033700,1.0259,1.0260,1.0259,1.0259
CADCHF,20050620,033800,1.0259,1.0261,1.0259,1.0261
CADCHF,20050620,033900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,034000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,034100,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,034200,1.0260,1.0260,1.0260,1.0260
CADCHF,20050620,034300,1.0261,1.0261,1.0260,1.0260
CADCHF,20050620,034400,1.0260,1.0260,1.0259,1.0259
CADCHF,20050620,034500,1.0259,1.0259,1.0258,1.0258
CADCHF,20050620,034600,1.0258,1.0258,1.0254,1.0254
CADCHF,20050620,034700,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,034800,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,034900,1.0254,1.0255,1.0254,1.0255
CADCHF,20050620,035000,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,035100,1.0254,1.0256,1.0254,1.0256
CADCHF,20050620,035200,1.0256,1.0257,1.0256,1.0257
CADCHF,20050620,035300,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,035400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,035500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,035600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,035700,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,035800,1.0257,1.0257,1.0256,1.0256
CADCHF,20050620,035900,1.0255,1.0256,1.0254,1.0255
CADCHF,20050620,040000,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,040100,1.0257,1.0257,1.0256,1.0256
CADCHF,20050620,040200,1.0256,1.0256,1.0254,1.0254
CADCHF,20050620,040300,1.0253,1.0253,1.0252,1.0252
CADCHF,20050620,040400,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,040500,1.0252,1.0253,1.0252,1.0253
CADCHF,20050620,040600,1.0254,1.0254,1.0252,1.0252
CADCHF,20050620,040700,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,040800,1.0254,1.0255,1.0254,1.0255
CADCHF,20050620,040900,1.0255,1.0255,1.0254,1.0254
CADCHF,20050620,041000,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,041100,1.0254,1.0254,1.0253,1.0253
CADCHF,20050620,041200,1.0253,1.0253,1.0253,1.0253
CADCHF,20050620,041300,1.0254,1.0254,1.0253,1.0253
CADCHF,20050620,041400,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,041500,1.0252,1.0253,1.0252,1.0253
CADCHF,20050620,041600,1.0253,1.0254,1.0253,1.0254
CADCHF,20050620,041700,1.0254,1.0254,1.0252,1.0252
CADCHF,20050620,041800,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,041900,1.0253,1.0253,1.0252,1.0252
CADCHF,20050620,042000,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,042100,1.0253,1.0254,1.0253,1.0254
CADCHF,20050620,042200,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,042300,1.0256,1.0257,1.0256,1.0257
CADCHF,20050620,042400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,042500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,042600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,042700,1.0257,1.0258,1.0257,1.0258
CADCHF,20050620,042800,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,042900,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,043000,1.0259,1.0259,1.0257,1.0257
CADCHF,20050620,043100,1.0257,1.0258,1.0257,1.0258
CADCHF,20050620,043200,1.0258,1.0259,1.0258,1.0259
CADCHF,20050620,043300,1.0260,1.0263,1.0260,1.0263
CADCHF,20050620,043400,1.0264,1.0264,1.0264,1.0264
CADCHF,20050620,043500,1.0264,1.0264,1.0263,1.0263
CADCHF,20050620,043600,1.0263,1.0263,1.0263,1.0263
CADCHF,20050620,043700,1.0263,1.0263,1.0261,1.0261
CADCHF,20050620,043800,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,043900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,044000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,044100,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,044200,1.0259,1.0260,1.0259,1.0260
CADCHF,20050620,044300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,044400,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,044500,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,044600,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,044700,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,044800,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,044900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,045000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,045100,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,045200,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,045300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,045400,1.0261,1.0261,1.0260,1.0261
CADCHF,20050620,045500,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,045600,1.0261,1.0261,1.0259,1.0259
CADCHF,20050620,045700,1.0258,1.0258,1.0257,1.0257
CADCHF,20050620,045800,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,045900,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,050000,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,050100,1.0258,1.0258,1.0257,1.0257
CADCHF,20050620,050200,1.0257,1.0257,1.0256,1.0256
CADCHF,20050620,050300,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,050400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,050500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,050600,1.0257,1.0257,1.0256,1.0256
CADCHF,20050620,050700,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,050800,1.0256,1.0257,1.0256,1.0257
CADCHF,20050620,050900,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,051000,1.0257,1.0257,1.0255,1.0255
CADCHF,20050620,051100,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,051200,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,051300,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,051400,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,051500,1.0254,1.0256,1.0254,1.0256
CADCHF,20050620,051600,1.0256,1.0257,1.0256,1.0257
CADCHF,20050620,051700,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,051800,1.0258,1.0259,1.0257,1.0259
CADCHF,20050620,051900,1.0259,1.0260,1.0259,1.0260
CADCHF,20050620,052000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,052100,1.0261,1.0261,1.0260,1.0260
CADCHF,20050620,052200,1.0260,1.0260,1.0259,1.0259
CADCHF,20050620,052300,1.0259,1.0259,1.0257,1.0257
CADCHF,20050620,052400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,052500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,052600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,052700,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,052800,1.0258,1.0259,1.0258,1.0259
CADCHF,20050620,052900,1.0259,1.0259,1.0258,1.0258
CADCHF,20050620,053000,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,053100,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,053200,1.0259,1.0259,1.0258,1.0258
CADCHF,20050620,053300,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,053400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,053500,1.0257,1.0257,1.0254,1.0254
CADCHF,20050620,053600,1.0254,1.0255,1.0254,1.0254
CADCHF,20050620,053700,1.0254,1.0256,1.0254,1.0256
CADCHF,20050620,053800,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,053900,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,054000,1.0255,1.0255,1.0254,1.0254
CADCHF,20050620,054100,1.0254,1.0254,1.0253,1.0253
CADCHF,20050620,054200,1.0253,1.0253,1.0252,1.0252
CADCHF,20050620,054300,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,054400,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,054500,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,054600,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,054700,1.0252,1.0253,1.0252,1.0253
CADCHF,20050620,054800,1.0252,1.0253,1.0252,1.0253
CADCHF,20050620,054900,1.0253,1.0253,1.0253,1.0253
CADCHF,20050620,055000,1.0253,1.0253,1.0252,1.0252
CADCHF,20050620,055100,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,055200,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,055300,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,055400,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,055500,1.0252,1.0252,1.0251,1.0251
CADCHF,20050620,055600,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,055700,1.0250,1.0250,1.0249,1.0249
CADCHF,20050620,055800,1.0248,1.0250,1.0248,1.0250
CADCHF,20050620,055900,1.0251,1.0251,1.0250,1.0250
CADCHF,20050620,060000,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,060100,1.0250,1.0251,1.0250,1.0251
CADCHF,20050620,060200,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,060300,1.0250,1.0252,1.0250,1.0252
CADCHF,20050620,060400,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,060500,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,060600,1.0252,1.0252,1.0251,1.0251
CADCHF,20050620,060700,1.0251,1.0251,1.0251,1.0251
CADCHF,20050620,060800,1.0251,1.0251,1.0250,1.0250
CADCHF,20050620,060900,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,061000,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,061100,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,061200,1.0252,1.0252,1.0251,1.0251
CADCHF,20050620,061300,1.0251,1.0252,1.0251,1.0252
CADCHF,20050620,061400,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,061500,1.0252,1.0252,1.0251,1.0251
CADCHF,20050620,061600,1.0251,1.0251,1.0251,1.0251
CADCHF,20050620,061700,1.0251,1.0251,1.0251,1.0251
CADCHF,20050620,061800,1.0251,1.0251,1.0251,1.0251
CADCHF,20050620,061900,1.0251,1.0252,1.0251,1.0252
CADCHF,20050620,062000,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,062100,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,062200,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,062300,1.0252,1.0253,1.0252,1.0253
CADCHF,20050620,062400,1.0253,1.0254,1.0253,1.0254
CADCHF,20050620,062500,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,062600,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,062700,1.0254,1.0255,1.0254,1.0255
CADCHF,20050620,062800,1.0255,1.0255,1.0254,1.0254
CADCHF,20050620,062900,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,063000,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,063100,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,063200,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,063300,1.0254,1.0254,1.0253,1.0253
CADCHF,20050620,063400,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,063500,1.0251,1.0251,1.0250,1.0250
CADCHF,20050620,063600,1.0251,1.0252,1.0250,1.0250
CADCHF,20050620,063700,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,063800,1.0250,1.0250,1.0249,1.0249
CADCHF,20050620,063900,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,064000,1.0250,1.0251,1.0250,1.0251
CADCHF,20050620,064100,1.0252,1.0252,1.0250,1.0250
CADCHF,20050620,064200,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,064300,1.0250,1.0251,1.0250,1.0250
CADCHF,20050620,064400,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,064500,1.0250,1.0251,1.0250,1.0250
CADCHF,20050620,064600,1.0250,1.0252,1.0250,1.0252
CADCHF,20050620,064700,1.0252,1.0252,1.0251,1.0251
CADCHF,20050620,064800,1.0251,1.0252,1.0251,1.0252
CADCHF,20050620,064900,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,065000,1.0252,1.0253,1.0252,1.0253
CADCHF,20050620,065100,1.0253,1.0253,1.0253,1.0253
CADCHF,20050620,065200,1.0253,1.0254,1.0253,1.0254
CADCHF,20050620,065300,1.0254,1.0256,1.0254,1.0256
CADCHF,20050620,065400,1.0256,1.0256,1.0255,1.0255
CADCHF,20050620,065500,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,065600,1.0254,1.0254,1.0252,1.0252
CADCHF,20050620,065700,1.0252,1.0253,1.0252,1.0253
CADCHF,20050620,065800,1.0253,1.0253,1.0252,1.0252
CADCHF,20050620,065900,1.0252,1.0252,1.0251,1.0251
CADCHF,20050620,070000,1.0251,1.0251,1.0251,1.0251
CADCHF,20050620,070100,1.0251,1.0252,1.0251,1.0252
CADCHF,20050620,070200,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,070300,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,070400,1.0252,1.0252,1.0251,1.0251
CADCHF,20050620,070500,1.0250,1.0251,1.0250,1.0251
CADCHF,20050620,070600,1.0251,1.0251,1.0251,1.0251
CADCHF,20050620,070700,1.0251,1.0252,1.0251,1.0252
CADCHF,20050620,070800,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,070900,1.0252,1.0254,1.0252,1.0254
CADCHF,20050620,071000,1.0254,1.0255,1.0254,1.0255
CADCHF,20050620,071100,1.0255,1.0256,1.0255,1.0256
CADCHF,20050620,071200,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,071300,1.0256,1.0256,1.0253,1.0253
CADCHF,20050620,071400,1.0253,1.0254,1.0253,1.0254
CADCHF,20050620,071500,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,071600,1.0254,1.0254,1.0252,1.0252
CADCHF,20050620,071700,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,071800,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,071900,1.0251,1.0251,1.0250,1.0250
CADCHF,20050620,072000,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,072100,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,072200,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,072300,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,072400,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,072500,1.0250,1.0251,1.0250,1.0250
CADCHF,20050620,072600,1.0251,1.0251,1.0251,1.0251
CADCHF,20050620,072700,1.0251,1.0252,1.0251,1.0252
CADCHF,20050620,072800,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,072900,1.0252,1.0253,1.0252,1.0253
CADCHF,20050620,073000,1.0254,1.0254,1.0253,1.0254
CADCHF,20050620,073100,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,073200,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,073300,1.0253,1.0254,1.0252,1.0254
CADCHF,20050620,073400,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,073500,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,073600,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,073700,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,073800,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,073900,1.0254,1.0256,1.0254,1.0256
CADCHF,20050620,074000,1.0256,1.0257,1.0256,1.0257
CADCHF,20050620,074100,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,074200,1.0257,1.0259,1.0257,1.0259
CADCHF,20050620,074300,1.0259,1.0261,1.0259,1.0261
CADCHF,20050620,074400,1.0261,1.0261,1.0260,1.0260
CADCHF,20050620,074500,1.0260,1.0260,1.0259,1.0259
CADCHF,20050620,074600,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,074700,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,074800,1.0259,1.0260,1.0259,1.0260
CADCHF,20050620,074900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,075000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,075100,1.0261,1.0262,1.0261,1.0261
CADCHF,20050620,075200,1.0261,1.0261,1.0258,1.0258
CADCHF,20050620,075300,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,075400,1.0256,1.0257,1.0256,1.0257
CADCHF,20050620,075500,1.0258,1.0258,1.0257,1.0257
CADCHF,20050620,075600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,075700,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,075800,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,075900,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,080000,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,080100,1.0255,1.0256,1.0255,1.0256
CADCHF,20050620,080200,1.0257,1.0257,1.0256,1.0257
CADCHF,20050620,080300,1.0258,1.0258,1.0257,1.0257
CADCHF,20050620,080400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,080500,1.0257,1.0258,1.0257,1.0258
CADCHF,20050620,080600,1.0259,1.0259,1.0256,1.0256
CADCHF,20050620,080700,1.0254,1.0254,1.0252,1.0252
CADCHF,20050620,080800,1.0253,1.0254,1.0253,1.0254
CADCHF,20050620,080900,1.0253,1.0254,1.0253,1.0254
CADCHF,20050620,081000,1.0255,1.0259,1.0255,1.0258
CADCHF,20050620,081100,1.0257,1.0257,1.0256,1.0256
CADCHF,20050620,081200,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,081300,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,081400,1.0256,1.0257,1.0256,1.0257
CADCHF,20050620,081500,1.0257,1.0257,1.0254,1.0254
CADCHF,20050620,081600,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,081700,1.0253,1.0253,1.0252,1.0252
CADCHF,20050620,081800,1.0252,1.0254,1.0252,1.0254
CADCHF,20050620,081900,1.0254,1.0255,1.0253,1.0255
CADCHF,20050620,082000,1.0255,1.0256,1.0255,1.0256
CADCHF,20050620,082100,1.0256,1.0259,1.0256,1.0259
CADCHF,20050620,082200,1.0260,1.0260,1.0260,1.0260
CADCHF,20050620,082300,1.0260,1.0260,1.0258,1.0258
CADCHF,20050620,082400,1.0257,1.0258,1.0257,1.0258
CADCHF,20050620,082500,1.0259,1.0259,1.0257,1.0257
CADCHF,20050620,082600,1.0257,1.0257,1.0256,1.0257
CADCHF,20050620,082700,1.0257,1.0259,1.0257,1.0259
CADCHF,20050620,082800,1.0258,1.0258,1.0254,1.0254
CADCHF,20050620,082900,1.0253,1.0253,1.0249,1.0250
CADCHF,20050620,083000,1.0250,1.0251,1.0250,1.0251
CADCHF,20050620,083100,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,083200,1.0252,1.0257,1.0252,1.0257
CADCHF,20050620,083300,1.0257,1.0257,1.0255,1.0255
CADCHF,20050620,083400,1.0254,1.0257,1.0254,1.0257
CADCHF,20050620,083500,1.0257,1.0259,1.0257,1.0259
CADCHF,20050620,083600,1.0259,1.0261,1.0259,1.0261
CADCHF,20050620,083700,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,083800,1.0262,1.0263,1.0262,1.0263
CADCHF,20050620,083900,1.0264,1.0265,1.0264,1.0265
CADCHF,20050620,084000,1.0266,1.0266,1.0265,1.0265
CADCHF,20050620,084100,1.0264,1.0264,1.0261,1.0261
CADCHF,20050620,084200,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,084300,1.0261,1.0261,1.0260,1.0261
CADCHF,20050620,084400,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,084500,1.0261,1.0261,1.0259,1.0259
CADCHF,20050620,084600,1.0260,1.0261,1.0260,1.0261
CADCHF,20050620,084700,1.0260,1.0260,1.0257,1.0257
CADCHF,20050620,084800,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,084900,1.0259,1.0260,1.0259,1.0260
CADCHF,20050620,085000,1.0260,1.0260,1.0259,1.0259
CADCHF,20050620,085100,1.0258,1.0258,1.0257,1.0257
CADCHF,20050620,085200,1.0255,1.0255,1.0254,1.0254
CADCHF,20050620,085300,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,085400,1.0256,1.0259,1.0256,1.0259
CADCHF,20050620,085500,1.0259,1.0259,1.0257,1.0257
CADCHF,20050620,085600,1.0256,1.0256,1.0254,1.0255
CADCHF,20050620,085700,1.0255,1.0256,1.0254,1.0254
CADCHF,20050620,085800,1.0254,1.0254,1.0250,1.0250
CADCHF,20050620,085900,1.0249,1.0249,1.0248,1.0248
CADCHF,20050620,090000,1.0248,1.0248,1.0247,1.0247
CADCHF,20050620,090100,1.0248,1.0250,1.0248,1.0250
CADCHF,20050620,090200,1.0251,1.0251,1.0250,1.0250
CADCHF,20050620,090300,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,090400,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,090500,1.0250,1.0252,1.0250,1.0252
CADCHF,20050620,090600,1.0251,1.0252,1.0250,1.0251
CADCHF,20050620,090700,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,090800,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,090900,1.0250,1.0250,1.0248,1.0249
CADCHF,20050620,091000,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,091100,1.0250,1.0251,1.0250,1.0250
CADCHF,20050620,091200,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,091300,1.0251,1.0251,1.0250,1.0250
CADCHF,20050620,091400,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,091500,1.0251,1.0251,1.0251,1.0251
CADCHF,20050620,091600,1.0252,1.0253,1.0252,1.0253
CADCHF,20050620,091700,1.0252,1.0252,1.0250,1.0250
CADCHF,20050620,091800,1.0250,1.0250,1.0248,1.0248
CADCHF,20050620,091900,1.0247,1.0247,1.0246,1.0246
CADCHF,20050620,092000,1.0245,1.0245,1.0245,1.0245
CADCHF,20050620,092100,1.0245,1.0248,1.0245,1.0248
CADCHF,20050620,092200,1.0249,1.0250,1.0249,1.0250
CADCHF,20050620,092300,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,092400,1.0249,1.0249,1.0243,1.0243
CADCHF,20050620,092500,1.0242,1.0243,1.0241,1.0242
CADCHF,20050620,092600,1.0241,1.0241,1.0240,1.0240
CADCHF,20050620,092700,1.0240,1.0240,1.0239,1.0239
CADCHF,20050620,092800,1.0240,1.0241,1.0238,1.0238
CADCHF,20050620,092900,1.0238,1.0238,1.0238,1.0238
CADCHF,20050620,093000,1.0238,1.0238,1.0238,1.0238
CADCHF,20050620,093100,1.0239,1.0243,1.0239,1.0243
CADCHF,20050620,093200,1.0243,1.0243,1.0241,1.0241
CADCHF,20050620,093300,1.0241,1.0242,1.0241,1.0242
CADCHF,20050620,093400,1.0243,1.0243,1.0243,1.0243
CADCHF,20050620,093500,1.0242,1.0242,1.0240,1.0240
CADCHF,20050620,093600,1.0240,1.0242,1.0240,1.0242
CADCHF,20050620,093700,1.0243,1.0244,1.0243,1.0244
CADCHF,20050620,093800,1.0245,1.0247,1.0245,1.0247
CADCHF,20050620,093900,1.0247,1.0249,1.0247,1.0249
CADCHF,20050620,094000,1.0249,1.0250,1.0249,1.0250
CADCHF,20050620,094100,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,094200,1.0251,1.0251,1.0250,1.0250
CADCHF,20050620,094300,1.0250,1.0251,1.0250,1.0251
CADCHF,20050620,094400,1.0251,1.0252,1.0251,1.0251
CADCHF,20050620,094500,1.0250,1.0250,1.0248,1.0248
CADCHF,20050620,094600,1.0248,1.0250,1.0248,1.0250
CADCHF,20050620,094700,1.0250,1.0250,1.0249,1.0249
CADCHF,20050620,094800,1.0248,1.0250,1.0248,1.0250
CADCHF,20050620,094900,1.0250,1.0252,1.0250,1.0252
CADCHF,20050620,095000,1.0251,1.0251,1.0250,1.0250
CADCHF,20050620,095100,1.0251,1.0253,1.0251,1.0253
CADCHF,20050620,095200,1.0252,1.0252,1.0251,1.0251
CADCHF,20050620,095300,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,095400,1.0250,1.0252,1.0250,1.0252
CADCHF,20050620,095500,1.0252,1.0252,1.0251,1.0251
CADCHF,20050620,095600,1.0250,1.0251,1.0250,1.0251
CADCHF,20050620,095700,1.0250,1.0250,1.0249,1.0249
CADCHF,20050620,095800,1.0250,1.0250,1.0249,1.0249
CADCHF,20050620,095900,1.0249,1.0249,1.0248,1.0248
CADCHF,20050620,100000,1.0248,1.0248,1.0247,1.0247
CADCHF,20050620,100100,1.0248,1.0251,1.0248,1.0251
CADCHF,20050620,100200,1.0252,1.0254,1.0252,1.0254
CADCHF,20050620,100300,1.0254,1.0255,1.0254,1.0254
CADCHF,20050620,100400,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,100500,1.0254,1.0256,1.0254,1.0256
CADCHF,20050620,100600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,100700,1.0258,1.0265,1.0258,1.0265
CADCHF,20050620,100800,1.0264,1.0264,1.0261,1.0261
CADCHF,20050620,100900,1.0262,1.0264,1.0262,1.0264
CADCHF,20050620,101000,1.0264,1.0264,1.0263,1.0263
CADCHF,20050620,101100,1.0262,1.0263,1.0261,1.0263
CADCHF,20050620,101200,1.0264,1.0264,1.0264,1.0264
CADCHF,20050620,101300,1.0264,1.0264,1.0264,1.0264
CADCHF,20050620,101400,1.0264,1.0266,1.0264,1.0266
CADCHF,20050620,101500,1.0266,1.0266,1.0265,1.0265
CADCHF,20050620,101600,1.0266,1.0266,1.0265,1.0265
CADCHF,20050620,101700,1.0264,1.0264,1.0264,1.0264
CADCHF,20050620,101800,1.0265,1.0265,1.0264,1.0264
CADCHF,20050620,101900,1.0264,1.0266,1.0264,1.0266
CADCHF,20050620,102000,1.0266,1.0270,1.0266,1.0269
CADCHF,20050620,102100,1.0268,1.0270,1.0267,1.0270
CADCHF,20050620,102200,1.0269,1.0269,1.0268,1.0268
CADCHF,20050620,102300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,102400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,102500,1.0268,1.0269,1.0268,1.0269
CADCHF,20050620,102600,1.0270,1.0270,1.0268,1.0268
CADCHF,20050620,102700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,102800,1.0268,1.0268,1.0266,1.0266
CADCHF,20050620,102900,1.0266,1.0268,1.0266,1.0268
CADCHF,20050620,103000,1.0268,1.0268,1.0266,1.0266
CADCHF,20050620,103100,1.0264,1.0266,1.0264,1.0266
CADCHF,20050620,103200,1.0267,1.0268,1.0267,1.0268
CADCHF,20050620,103300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,103400,1.0269,1.0269,1.0269,1.0269
CADCHF,20050620,103500,1.0268,1.0268,1.0265,1.0265
CADCHF,20050620,103600,1.0264,1.0264,1.0264,1.0264
CADCHF,20050620,103700,1.0264,1.0266,1.0264,1.0266
CADCHF,20050620,103800,1.0266,1.0267,1.0266,1.0266
CADCHF,20050620,103900,1.0266,1.0268,1.0266,1.0266
CADCHF,20050620,104000,1.0266,1.0266,1.0266,1.0266
CADCHF,20050620,104100,1.0266,1.0266,1.0265,1.0265
CADCHF,20050620,104200,1.0265,1.0266,1.0265,1.0265
CADCHF,20050620,104300,1.0264,1.0264,1.0264,1.0264
CADCHF,20050620,104400,1.0264,1.0264,1.0264,1.0264
CADCHF,20050620,104500,1.0264,1.0264,1.0261,1.0261
CADCHF,20050620,104600,1.0260,1.0263,1.0260,1.0263
CADCHF,20050620,104700,1.0264,1.0264,1.0263,1.0263
CADCHF,20050620,104800,1.0263,1.0263,1.0262,1.0263
CADCHF,20050620,104900,1.0262,1.0262,1.0261,1.0261
CADCHF,20050620,105000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,105100,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,105200,1.0261,1.0262,1.0261,1.0262
CADCHF,20050620,105300,1.0263,1.0264,1.0261,1.0261
CADCHF,20050620,105400,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,105500,1.0261,1.0262,1.0261,1.0262
CADCHF,20050620,105600,1.0263,1.0263,1.0261,1.0261
CADCHF,20050620,105700,1.0261,1.0263,1.0261,1.0262
CADCHF,20050620,105800,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,105900,1.0262,1.0262,1.0261,1.0261
CADCHF,20050620,110000,1.0261,1.0261,1.0260,1.0260
CADCHF,20050620,110100,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,110200,1.0258,1.0258,1.0257,1.0257
CADCHF,20050620,110300,1.0257,1.0257,1.0253,1.0253
CADCHF,20050620,110400,1.0253,1.0253,1.0252,1.0252
CADCHF,20050620,110500,1.0252,1.0254,1.0252,1.0254
CADCHF,20050620,110600,1.0254,1.0255,1.0254,1.0255
CADCHF,20050620,110700,1.0255,1.0255,1.0253,1.0253
CADCHF,20050620,110800,1.0254,1.0256,1.0254,1.0256
CADCHF,20050620,110900,1.0255,1.0255,1.0254,1.0254
CADCHF,20050620,111000,1.0255,1.0257,1.0255,1.0257
CADCHF,20050620,111100,1.0258,1.0259,1.0257,1.0257
CADCHF,20050620,111200,1.0258,1.0260,1.0258,1.0259
CADCHF,20050620,111300,1.0259,1.0259,1.0258,1.0258
CADCHF,20050620,111400,1.0258,1.0258,1.0257,1.0257
CADCHF,20050620,111500,1.0256,1.0256,1.0254,1.0254
CADCHF,20050620,111600,1.0253,1.0254,1.0253,1.0254
CADCHF,20050620,111700,1.0254,1.0254,1.0252,1.0252
CADCHF,20050620,111800,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,111900,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,112000,1.0252,1.0252,1.0251,1.0251
CADCHF,20050620,112100,1.0251,1.0252,1.0251,1.0252
CADCHF,20050620,112200,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,112300,1.0253,1.0254,1.0253,1.0254
CADCHF,20050620,112400,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,112500,1.0254,1.0254,1.0254,1.0254
CADCHF,20050620,112600,1.0254,1.0254,1.0253,1.0253
CADCHF,20050620,112700,1.0252,1.0254,1.0252,1.0254
CADCHF,20050620,112800,1.0254,1.0254,1.0252,1.0252
CADCHF,20050620,112900,1.0252,1.0252,1.0250,1.0250
CADCHF,20050620,113000,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,113100,1.0251,1.0251,1.0250,1.0250
CADCHF,20050620,113200,1.0250,1.0251,1.0250,1.0251
CADCHF,20050620,113300,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,113400,1.0253,1.0254,1.0253,1.0253
CADCHF,20050620,113500,1.0253,1.0253,1.0252,1.0252
CADCHF,20050620,113600,1.0253,1.0254,1.0253,1.0254
CADCHF,20050620,113700,1.0253,1.0253,1.0252,1.0252
CADCHF,20050620,113800,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,113900,1.0251,1.0251,1.0250,1.0251
CADCHF,20050620,114000,1.0251,1.0252,1.0251,1.0252
CADCHF,20050620,114100,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,114200,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,114300,1.0253,1.0254,1.0253,1.0253
CADCHF,20050620,114400,1.0252,1.0252,1.0252,1.0252
CADCHF,20050620,114500,1.0252,1.0253,1.0252,1.0253
CADCHF,20050620,114600,1.0253,1.0253,1.0252,1.0252
CADCHF,20050620,114700,1.0252,1.0252,1.0250,1.0250
CADCHF,20050620,114800,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,114900,1.0251,1.0251,1.0250,1.0250
CADCHF,20050620,115000,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,115100,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,115200,1.0250,1.0250,1.0250,1.0250
CADCHF,20050620,115300,1.0251,1.0252,1.0251,1.0252
CADCHF,20050620,115400,1.0253,1.0256,1.0253,1.0256
CADCHF,20050620,115500,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,115600,1.0255,1.0255,1.0254,1.0255
CADCHF,20050620,115700,1.0256,1.0256,1.0256,1.0256
CADCHF,20050620,115800,1.0256,1.0256,1.0254,1.0254
CADCHF,20050620,115900,1.0255,1.0255,1.0254,1.0254
CADCHF,20050620,120000,1.0255,1.0257,1.0255,1.0257
CADCHF,20050620,120100,1.0257,1.0259,1.0257,1.0259
CADCHF,20050620,120200,1.0260,1.0262,1.0260,1.0262
CADCHF,20050620,120300,1.0262,1.0262,1.0261,1.0261
CADCHF,20050620,120400,1.0260,1.0260,1.0260,1.0260
CADCHF,20050620,120500,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,120600,1.0260,1.0260,1.0259,1.0259
CADCHF,20050620,120700,1.0259,1.0259,1.0258,1.0258
CADCHF,20050620,120800,1.0258,1.0259,1.0258,1.0259
CADCHF,20050620,120900,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,121000,1.0257,1.0259,1.0257,1.0259
CADCHF,20050620,121100,1.0259,1.0259,1.0257,1.0257
CADCHF,20050620,121200,1.0257,1.0257,1.0256,1.0256
CADCHF,20050620,121300,1.0256,1.0257,1.0256,1.0257
CADCHF,20050620,121400,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,121500,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,121600,1.0257,1.0257,1.0257,1.0257
CADCHF,20050620,121700,1.0257,1.0259,1.0257,1.0259
CADCHF,20050620,121800,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,121900,1.0259,1.0259,1.0259,1.0259
CADCHF,20050620,122000,1.0260,1.0261,1.0260,1.0261
CADCHF,20050620,122100,1.0260,1.0261,1.0260,1.0261
CADCHF,20050620,122200,1.0261,1.0261,1.0261,1.0261
CADCHF,20050620,122300,1.0260,1.0260,1.0257,1.0257
CADCHF,20050620,122400,1.0257,1.0259,1.0257,1.0259
CADCHF,20050620,122500,1.0260,1.0261,1.0260,1.0261
CADCHF,20050620,122600,1.0262,1.0264,1.0262,1.0264
CADCHF,20050620,122700,1.0264,1.0264,1.0263,1.0263
CADCHF,20050620,122800,1.0264,1.0272,1.0264,1.0272
CADCHF,20050620,122900,1.0273,1.0275,1.0273,1.0275
CADCHF,20050620,123000,1.0275,1.0280,1.0275,1.0280
CADCHF,20050620,123100,1.0280,1.0281,1.0280,1.0281
CADCHF,20050620,123200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,123300,1.0281,1.0290,1.0280,1.0289
CADCHF,20050620,123400,1.0289,1.0289,1.0287,1.0287
CADCHF,20050620,123500,1.0286,1.0286,1.0283,1.0283
CADCHF,20050620,123600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,123700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,123800,1.0282,1.0283,1.0282,1.0283
CADCHF,20050620,123900,1.0283,1.0283,1.0282,1.0282
CADCHF,20050620,124000,1.0282,1.0282,1.0281,1.0282
CADCHF,20050620,124100,1.0282,1.0284,1.0282,1.0284
CADCHF,20050620,124200,1.0284,1.0284,1.0284,1.0284
CADCHF,20050620,124300,1.0284,1.0284,1.0284,1.0284
CADCHF,20050620,124400,1.0284,1.0284,1.0284,1.0284
CADCHF,20050620,124500,1.0284,1.0284,1.0284,1.0284
CADCHF,20050620,124600,1.0284,1.0284,1.0284,1.0284
CADCHF,20050620,124700,1.0284,1.0284,1.0284,1.0284
CADCHF,20050620,124800,1.0284,1.0284,1.0284,1.0284
CADCHF,20050620,124900,1.0284,1.0284,1.0280,1.0280
CADCHF,20050620,125000,1.0276,1.0276,1.0272,1.0275
CADCHF,20050620,125100,1.0275,1.0275,1.0273,1.0273
CADCHF,20050620,125200,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,125300,1.0274,1.0275,1.0274,1.0275
CADCHF,20050620,125400,1.0275,1.0275,1.0274,1.0275
CADCHF,20050620,125500,1.0275,1.0276,1.0275,1.0276
CADCHF,20050620,125600,1.0276,1.0276,1.0275,1.0276
CADCHF,20050620,125700,1.0276,1.0276,1.0276,1.0276
CADCHF,20050620,125800,1.0276,1.0276,1.0276,1.0276
CADCHF,20050620,125900,1.0276,1.0276,1.0275,1.0275
CADCHF,20050620,130000,1.0275,1.0275,1.0273,1.0273
CADCHF,20050620,130100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,130200,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,130300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,130400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,130500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,130600,1.0273,1.0274,1.0273,1.0274
CADCHF,20050620,130700,1.0274,1.0274,1.0273,1.0274
CADCHF,20050620,130800,1.0275,1.0278,1.0275,1.0278
CADCHF,20050620,130900,1.0278,1.0279,1.0278,1.0279
CADCHF,20050620,131000,1.0280,1.0280,1.0279,1.0280
CADCHF,20050620,131100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,131200,1.0281,1.0281,1.0277,1.0277
CADCHF,20050620,131300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,131400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,131500,1.0278,1.0282,1.0278,1.0282
CADCHF,20050620,131600,1.0283,1.0284,1.0282,1.0282
CADCHF,20050620,131700,1.0282,1.0282,1.0280,1.0280
CADCHF,20050620,131800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,131900,1.0280,1.0282,1.0280,1.0282
CADCHF,20050620,132000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,132100,1.0281,1.0281,1.0280,1.0281
CADCHF,20050620,132200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,132300,1.0283,1.0283,1.0282,1.0282
CADCHF,20050620,132400,1.0281,1.0281,1.0280,1.0280
CADCHF,20050620,132500,1.0280,1.0280,1.0278,1.0278
CADCHF,20050620,132600,1.0279,1.0280,1.0278,1.0278
CADCHF,20050620,132700,1.0278,1.0278,1.0276,1.0276
CADCHF,20050620,132800,1.0277,1.0278,1.0277,1.0278
CADCHF,20050620,132900,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,133000,1.0278,1.0278,1.0276,1.0276
CADCHF,20050620,133100,1.0276,1.0276,1.0276,1.0276
CADCHF,20050620,133200,1.0276,1.0278,1.0276,1.0278
CADCHF,20050620,133300,1.0278,1.0278,1.0277,1.0277
CADCHF,20050620,133400,1.0276,1.0276,1.0276,1.0276
CADCHF,20050620,133500,1.0276,1.0277,1.0276,1.0276
CADCHF,20050620,133600,1.0276,1.0278,1.0276,1.0278
CADCHF,20050620,133700,1.0278,1.0278,1.0276,1.0277
CADCHF,20050620,133800,1.0278,1.0278,1.0275,1.0275
CADCHF,20050620,133900,1.0275,1.0275,1.0274,1.0275
CADCHF,20050620,134000,1.0275,1.0276,1.0275,1.0276
CADCHF,20050620,134100,1.0276,1.0276,1.0275,1.0275
CADCHF,20050620,134200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,134300,1.0275,1.0276,1.0275,1.0276
CADCHF,20050620,134400,1.0277,1.0277,1.0275,1.0275
CADCHF,20050620,134500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,134600,1.0275,1.0276,1.0275,1.0276
CADCHF,20050620,134700,1.0277,1.0277,1.0276,1.0276
CADCHF,20050620,134800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,134900,1.0274,1.0274,1.0273,1.0273
CADCHF,20050620,135000,1.0273,1.0274,1.0270,1.0270
CADCHF,20050620,135100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,135200,1.0269,1.0269,1.0268,1.0268
CADCHF,20050620,135300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,135400,1.0268,1.0269,1.0268,1.0269
CADCHF,20050620,135500,1.0269,1.0269,1.0269,1.0269
CADCHF,20050620,135600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,135700,1.0268,1.0269,1.0268,1.0269
CADCHF,20050620,135800,1.0270,1.0271,1.0270,1.0271
CADCHF,20050620,135900,1.0271,1.0271,1.0269,1.0270
CADCHF,20050620,140000,1.0271,1.0273,1.0271,1.0273
CADCHF,20050620,140100,1.0271,1.0271,1.0270,1.0270
CADCHF,20050620,140200,1.0270,1.0271,1.0270,1.0271
CADCHF,20050620,140300,1.0271,1.0273,1.0271,1.0273
CADCHF,20050620,140400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,140500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,140600,1.0273,1.0274,1.0272,1.0272
CADCHF,20050620,140700,1.0272,1.0272,1.0271,1.0271
CADCHF,20050620,140800,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,140900,1.0271,1.0272,1.0271,1.0272
CADCHF,20050620,141000,1.0272,1.0273,1.0272,1.0272
CADCHF,20050620,141100,1.0272,1.0272,1.0271,1.0271
CADCHF,20050620,141200,1.0271,1.0273,1.0271,1.0273
CADCHF,20050620,141300,1.0273,1.0274,1.0273,1.0273
CADCHF,20050620,141400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,141500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,141600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,141700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050620,141800,1.0271,1.0273,1.0271,1.0273
CADCHF,20050620,141900,1.0273,1.0273,1.0271,1.0271
CADCHF,20050620,142000,1.0272,1.0273,1.0271,1.0271
CADCHF,20050620,142100,1.0271,1.0273,1.0271,1.0273
CADCHF,20050620,142200,1.0273,1.0274,1.0273,1.0273
CADCHF,20050620,142300,1.0273,1.0273,1.0271,1.0271
CADCHF,20050620,142400,1.0271,1.0271,1.0270,1.0271
CADCHF,20050620,142500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,142600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,142700,1.0271,1.0271,1.0270,1.0270
CADCHF,20050620,142800,1.0270,1.0270,1.0269,1.0269
CADCHF,20050620,142900,1.0269,1.0270,1.0269,1.0270
CADCHF,20050620,143000,1.0271,1.0271,1.0271,1.0271
CADCHF,20050620,143100,1.0271,1.0271,1.0268,1.0268
CADCHF,20050620,143200,1.0268,1.0269,1.0268,1.0269
CADCHF,20050620,143300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050620,143400,1.0266,1.0266,1.0265,1.0265
CADCHF,20050620,143500,1.0264,1.0264,1.0264,1.0264
CADCHF,20050620,143600,1.0264,1.0268,1.0264,1.0268
CADCHF,20050620,143700,1.0268,1.0273,1.0268,1.0273
CADCHF,20050620,143800,1.0275,1.0281,1.0275,1.0281
CADCHF,20050620,143900,1.0282,1.0285,1.0282,1.0285
CADCHF,20050620,144000,1.0285,1.0285,1.0284,1.0284
CADCHF,20050620,144100,1.0283,1.0283,1.0282,1.0282
CADCHF,20050620,144200,1.0283,1.0287,1.0283,1.0287
CADCHF,20050620,144300,1.0286,1.0287,1.0285,1.0287
CADCHF,20050620,144400,1.0288,1.0289,1.0287,1.0287
CADCHF,20050620,144500,1.0288,1.0290,1.0288,1.0290
CADCHF,20050620,144600,1.0290,1.0291,1.0290,1.0290
CADCHF,20050620,144700,1.0290,1.0292,1.0290,1.0292
CADCHF,20050620,144800,1.0292,1.0294,1.0292,1.0292
CADCHF,20050620,144900,1.0291,1.0291,1.0289,1.0290
CADCHF,20050620,145000,1.0289,1.0291,1.0289,1.0291
CADCHF,20050620,145100,1.0292,1.0292,1.0290,1.0291
CADCHF,20050620,145200,1.0291,1.0291,1.0289,1.0289
CADCHF,20050620,145300,1.0289,1.0290,1.0289,1.0290
CADCHF,20050620,145400,1.0290,1.0290,1.0289,1.0289
CADCHF,20050620,145500,1.0288,1.0288,1.0287,1.0287
CADCHF,20050620,145600,1.0287,1.0287,1.0285,1.0285
CADCHF,20050620,145700,1.0286,1.0287,1.0285,1.0285
CADCHF,20050620,145800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,145900,1.0285,1.0286,1.0285,1.0286
CADCHF,20050620,150000,1.0286,1.0287,1.0285,1.0287
CADCHF,20050620,150100,1.0289,1.0294,1.0289,1.0294
CADCHF,20050620,150200,1.0295,1.0299,1.0295,1.0299
CADCHF,20050620,150300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050620,150400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050620,150500,1.0298,1.0298,1.0296,1.0296
CADCHF,20050620,150600,1.0297,1.0302,1.0297,1.0302
CADCHF,20050620,150700,1.0302,1.0302,1.0301,1.0301
CADCHF,20050620,150800,1.0302,1.0303,1.0301,1.0301
CADCHF,20050620,150900,1.0300,1.0300,1.0299,1.0299
CADCHF,20050620,151000,1.0299,1.0302,1.0299,1.0302
CADCHF,20050620,151100,1.0303,1.0303,1.0301,1.0303
CADCHF,20050620,151200,1.0301,1.0301,1.0300,1.0300
CADCHF,20050620,151300,1.0299,1.0300,1.0299,1.0299
CADCHF,20050620,151400,1.0299,1.0300,1.0299,1.0299
CADCHF,20050620,151500,1.0300,1.0303,1.0300,1.0303
CADCHF,20050620,151600,1.0303,1.0303,1.0300,1.0300
CADCHF,20050620,151700,1.0299,1.0303,1.0299,1.0303
CADCHF,20050620,151800,1.0303,1.0303,1.0301,1.0302
CADCHF,20050620,151900,1.0301,1.0302,1.0301,1.0302
CADCHF,20050620,152000,1.0303,1.0303,1.0302,1.0302
CADCHF,20050620,152100,1.0301,1.0303,1.0301,1.0302
CADCHF,20050620,152200,1.0301,1.0301,1.0299,1.0299
CADCHF,20050620,152300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050620,152400,1.0299,1.0299,1.0298,1.0298
CADCHF,20050620,152500,1.0297,1.0297,1.0295,1.0295
CADCHF,20050620,152600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050620,152700,1.0294,1.0294,1.0292,1.0292
CADCHF,20050620,152800,1.0292,1.0294,1.0292,1.0294
CADCHF,20050620,152900,1.0294,1.0296,1.0294,1.0296
CADCHF,20050620,153000,1.0297,1.0299,1.0297,1.0299
CADCHF,20050620,153100,1.0299,1.0301,1.0299,1.0301
CADCHF,20050620,153200,1.0301,1.0301,1.0299,1.0299
CADCHF,20050620,153300,1.0298,1.0298,1.0297,1.0297
CADCHF,20050620,153400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050620,153500,1.0297,1.0300,1.0297,1.0300
CADCHF,20050620,153600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050620,153700,1.0301,1.0301,1.0299,1.0300
CADCHF,20050620,153800,1.0301,1.0302,1.0301,1.0302
CADCHF,20050620,153900,1.0302,1.0302,1.0301,1.0302
CADCHF,20050620,154000,1.0302,1.0302,1.0301,1.0301
CADCHF,20050620,154100,1.0301,1.0303,1.0301,1.0303
CADCHF,20050620,154200,1.0303,1.0303,1.0303,1.0303
CADCHF,20050620,154300,1.0303,1.0303,1.0301,1.0301
CADCHF,20050620,154400,1.0301,1.0303,1.0301,1.0303
CADCHF,20050620,154500,1.0304,1.0307,1.0304,1.0307
CADCHF,20050620,154600,1.0307,1.0308,1.0306,1.0306
CADCHF,20050620,154700,1.0306,1.0308,1.0306,1.0307
CADCHF,20050620,154800,1.0308,1.0312,1.0308,1.0312
CADCHF,20050620,154900,1.0311,1.0316,1.0310,1.0316
CADCHF,20050620,155000,1.0317,1.0320,1.0317,1.0318
CADCHF,20050620,155100,1.0319,1.0319,1.0317,1.0319
CADCHF,20050620,155200,1.0320,1.0320,1.0319,1.0319
CADCHF,20050620,155300,1.0319,1.0319,1.0317,1.0317
CADCHF,20050620,155400,1.0318,1.0321,1.0318,1.0321
CADCHF,20050620,155500,1.0321,1.0321,1.0320,1.0320
CADCHF,20050620,155600,1.0319,1.0319,1.0317,1.0317
CADCHF,20050620,155700,1.0317,1.0319,1.0317,1.0318
CADCHF,20050620,155800,1.0317,1.0319,1.0317,1.0318
CADCHF,20050620,155900,1.0317,1.0317,1.0313,1.0313
CADCHF,20050620,160000,1.0313,1.0313,1.0313,1.0313
CADCHF,20050620,160100,1.0312,1.0314,1.0312,1.0314
CADCHF,20050620,160200,1.0315,1.0315,1.0312,1.0312
CADCHF,20050620,160300,1.0311,1.0311,1.0310,1.0310
CADCHF,20050620,160400,1.0310,1.0310,1.0308,1.0308
CADCHF,20050620,160500,1.0308,1.0311,1.0308,1.0311
CADCHF,20050620,160600,1.0312,1.0314,1.0312,1.0312
CADCHF,20050620,160700,1.0312,1.0314,1.0312,1.0314
CADCHF,20050620,160800,1.0313,1.0313,1.0310,1.0310
CADCHF,20050620,160900,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,161000,1.0310,1.0310,1.0308,1.0308
CADCHF,20050620,161100,1.0308,1.0311,1.0308,1.0311
CADCHF,20050620,161200,1.0312,1.0312,1.0310,1.0310
CADCHF,20050620,161300,1.0311,1.0312,1.0311,1.0312
CADCHF,20050620,161400,1.0311,1.0311,1.0310,1.0310
CADCHF,20050620,161500,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,161600,1.0311,1.0311,1.0309,1.0309
CADCHF,20050620,161700,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,161800,1.0308,1.0308,1.0306,1.0306
CADCHF,20050620,161900,1.0307,1.0308,1.0307,1.0308
CADCHF,20050620,162000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,162100,1.0308,1.0312,1.0308,1.0312
CADCHF,20050620,162200,1.0312,1.0312,1.0311,1.0311
CADCHF,20050620,162300,1.0311,1.0313,1.0311,1.0312
CADCHF,20050620,162400,1.0311,1.0311,1.0310,1.0310
CADCHF,20050620,162500,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,162600,1.0311,1.0311,1.0308,1.0308
CADCHF,20050620,162700,1.0308,1.0308,1.0306,1.0308
CADCHF,20050620,162800,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,162900,1.0309,1.0310,1.0309,1.0309
CADCHF,20050620,163000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,163100,1.0308,1.0312,1.0308,1.0312
CADCHF,20050620,163200,1.0312,1.0315,1.0312,1.0315
CADCHF,20050620,163300,1.0315,1.0316,1.0315,1.0316
CADCHF,20050620,163400,1.0315,1.0316,1.0315,1.0316
CADCHF,20050620,163500,1.0317,1.0320,1.0317,1.0320
CADCHF,20050620,163600,1.0321,1.0321,1.0320,1.0320
CADCHF,20050620,163700,1.0320,1.0322,1.0320,1.0320
CADCHF,20050620,163800,1.0321,1.0322,1.0320,1.0320
CADCHF,20050620,163900,1.0320,1.0322,1.0320,1.0322
CADCHF,20050620,164000,1.0322,1.0323,1.0322,1.0322
CADCHF,20050620,164100,1.0322,1.0322,1.0322,1.0322
CADCHF,20050620,164200,1.0322,1.0322,1.0319,1.0320
CADCHF,20050620,164300,1.0321,1.0325,1.0321,1.0325
CADCHF,20050620,164400,1.0325,1.0327,1.0325,1.0326
CADCHF,20050620,164500,1.0326,1.0326,1.0324,1.0324
CADCHF,20050620,164600,1.0324,1.0324,1.0324,1.0324
CADCHF,20050620,164700,1.0326,1.0326,1.0326,1.0326
CADCHF,20050620,164800,1.0326,1.0326,1.0326,1.0326
CADCHF,20050620,164900,1.0326,1.0326,1.0325,1.0325
CADCHF,20050620,165000,1.0325,1.0326,1.0325,1.0326
CADCHF,20050620,165100,1.0327,1.0328,1.0325,1.0325
CADCHF,20050620,165200,1.0325,1.0328,1.0325,1.0328
CADCHF,20050620,165300,1.0329,1.0329,1.0326,1.0326
CADCHF,20050620,165400,1.0325,1.0326,1.0325,1.0326
CADCHF,20050620,165500,1.0326,1.0328,1.0326,1.0328
CADCHF,20050620,165600,1.0328,1.0328,1.0327,1.0327
CADCHF,20050620,165700,1.0328,1.0328,1.0328,1.0328
CADCHF,20050620,165800,1.0328,1.0329,1.0327,1.0329
CADCHF,20050620,165900,1.0328,1.0328,1.0327,1.0327
CADCHF,20050620,170000,1.0326,1.0326,1.0326,1.0326
CADCHF,20050620,170100,1.0326,1.0326,1.0324,1.0324
CADCHF,20050620,170200,1.0324,1.0325,1.0324,1.0325
CADCHF,20050620,170300,1.0325,1.0326,1.0325,1.0326
CADCHF,20050620,170400,1.0326,1.0326,1.0326,1.0326
CADCHF,20050620,170500,1.0326,1.0326,1.0326,1.0326
CADCHF,20050620,170600,1.0326,1.0326,1.0324,1.0324
CADCHF,20050620,170700,1.0324,1.0324,1.0319,1.0319
CADCHF,20050620,170800,1.0319,1.0319,1.0319,1.0319
CADCHF,20050620,170900,1.0318,1.0318,1.0317,1.0317
CADCHF,20050620,171000,1.0317,1.0317,1.0316,1.0316
CADCHF,20050620,171100,1.0317,1.0317,1.0316,1.0317
CADCHF,20050620,171200,1.0317,1.0317,1.0315,1.0315
CADCHF,20050620,171300,1.0315,1.0316,1.0315,1.0315
CADCHF,20050620,171400,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,171500,1.0315,1.0316,1.0315,1.0316
CADCHF,20050620,171600,1.0317,1.0317,1.0314,1.0315
CADCHF,20050620,171700,1.0315,1.0319,1.0315,1.0319
CADCHF,20050620,171800,1.0319,1.0321,1.0319,1.0321
CADCHF,20050620,171900,1.0321,1.0322,1.0321,1.0322
CADCHF,20050620,172000,1.0322,1.0323,1.0322,1.0323
CADCHF,20050620,172100,1.0322,1.0322,1.0321,1.0321
CADCHF,20050620,172200,1.0321,1.0321,1.0320,1.0321
CADCHF,20050620,172300,1.0321,1.0321,1.0320,1.0321
CADCHF,20050620,172400,1.0322,1.0322,1.0322,1.0322
CADCHF,20050620,172500,1.0322,1.0324,1.0322,1.0324
CADCHF,20050620,172600,1.0325,1.0326,1.0325,1.0326
CADCHF,20050620,172700,1.0326,1.0326,1.0326,1.0326
CADCHF,20050620,172800,1.0326,1.0327,1.0326,1.0327
CADCHF,20050620,172900,1.0327,1.0329,1.0327,1.0329
CADCHF,20050620,173000,1.0329,1.0329,1.0328,1.0328
CADCHF,20050620,173100,1.0328,1.0328,1.0327,1.0327
CADCHF,20050620,173200,1.0327,1.0328,1.0327,1.0328
CADCHF,20050620,173300,1.0329,1.0329,1.0324,1.0324
CADCHF,20050620,173400,1.0324,1.0324,1.0324,1.0324
CADCHF,20050620,173500,1.0324,1.0324,1.0324,1.0324
CADCHF,20050620,173600,1.0323,1.0323,1.0322,1.0322
CADCHF,20050620,173700,1.0324,1.0325,1.0324,1.0325
CADCHF,20050620,173800,1.0326,1.0329,1.0326,1.0329
CADCHF,20050620,173900,1.0329,1.0331,1.0329,1.0331
CADCHF,20050620,174000,1.0332,1.0334,1.0332,1.0334
CADCHF,20050620,174100,1.0335,1.0335,1.0333,1.0333
CADCHF,20050620,174200,1.0333,1.0333,1.0331,1.0331
CADCHF,20050620,174300,1.0332,1.0333,1.0332,1.0333
CADCHF,20050620,174400,1.0332,1.0333,1.0331,1.0331
CADCHF,20050620,174500,1.0329,1.0329,1.0329,1.0329
CADCHF,20050620,174600,1.0328,1.0328,1.0326,1.0327
CADCHF,20050620,174700,1.0327,1.0327,1.0326,1.0327
CADCHF,20050620,174800,1.0326,1.0326,1.0325,1.0326
CADCHF,20050620,174900,1.0327,1.0329,1.0327,1.0328
CADCHF,20050620,175000,1.0328,1.0329,1.0328,1.0329
CADCHF,20050620,175100,1.0329,1.0329,1.0329,1.0329
CADCHF,20050620,175200,1.0329,1.0329,1.0328,1.0329
CADCHF,20050620,175300,1.0329,1.0329,1.0329,1.0329
CADCHF,20050620,175400,1.0329,1.0331,1.0329,1.0330
CADCHF,20050620,175500,1.0330,1.0330,1.0327,1.0327
CADCHF,20050620,175600,1.0327,1.0327,1.0326,1.0326
CADCHF,20050620,175700,1.0326,1.0328,1.0326,1.0328
CADCHF,20050620,175800,1.0328,1.0329,1.0323,1.0323
CADCHF,20050620,175900,1.0322,1.0324,1.0322,1.0324
CADCHF,20050620,180000,1.0325,1.0325,1.0324,1.0324
CADCHF,20050620,180100,1.0324,1.0324,1.0324,1.0324
CADCHF,20050620,180200,1.0325,1.0326,1.0325,1.0326
CADCHF,20050620,180300,1.0327,1.0327,1.0326,1.0326
CADCHF,20050620,180400,1.0326,1.0326,1.0324,1.0324
CADCHF,20050620,180500,1.0325,1.0325,1.0324,1.0324
CADCHF,20050620,180600,1.0324,1.0324,1.0322,1.0322
CADCHF,20050620,180700,1.0323,1.0324,1.0323,1.0324
CADCHF,20050620,180800,1.0324,1.0324,1.0322,1.0323
CADCHF,20050620,180900,1.0324,1.0324,1.0324,1.0324
CADCHF,20050620,181000,1.0324,1.0324,1.0324,1.0324
CADCHF,20050620,181100,1.0325,1.0326,1.0325,1.0326
CADCHF,20050620,181200,1.0326,1.0326,1.0324,1.0324
CADCHF,20050620,181300,1.0322,1.0322,1.0319,1.0319
CADCHF,20050620,181400,1.0319,1.0319,1.0318,1.0318
CADCHF,20050620,181500,1.0318,1.0318,1.0317,1.0317
CADCHF,20050620,181600,1.0317,1.0318,1.0317,1.0318
CADCHF,20050620,181700,1.0317,1.0317,1.0317,1.0317
CADCHF,20050620,181800,1.0317,1.0317,1.0317,1.0317
CADCHF,20050620,181900,1.0317,1.0317,1.0317,1.0317
CADCHF,20050620,182000,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,182100,1.0315,1.0317,1.0315,1.0315
CADCHF,20050620,182200,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,182300,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,182400,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,182500,1.0315,1.0315,1.0314,1.0314
CADCHF,20050620,182600,1.0314,1.0315,1.0314,1.0314
CADCHF,20050620,182700,1.0313,1.0313,1.0313,1.0313
CADCHF,20050620,182800,1.0313,1.0314,1.0312,1.0314
CADCHF,20050620,182900,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,183000,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,183100,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,183200,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,183300,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,183400,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,183500,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,183600,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,183700,1.0315,1.0315,1.0314,1.0314
CADCHF,20050620,183800,1.0313,1.0315,1.0313,1.0315
CADCHF,20050620,183900,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,184000,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,184100,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,184200,1.0315,1.0315,1.0315,1.0315
CADCHF,20050620,184300,1.0315,1.0315,1.0314,1.0314
CADCHF,20050620,184400,1.0313,1.0313,1.0313,1.0313
CADCHF,20050620,184500,1.0313,1.0313,1.0312,1.0312
CADCHF,20050620,184600,1.0312,1.0312,1.0311,1.0311
CADCHF,20050620,184700,1.0310,1.0310,1.0308,1.0308
CADCHF,20050620,184800,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,184900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,185000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,185100,1.0308,1.0309,1.0308,1.0309
CADCHF,20050620,185200,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,185300,1.0310,1.0310,1.0309,1.0309
CADCHF,20050620,185400,1.0308,1.0308,1.0305,1.0305
CADCHF,20050620,185500,1.0305,1.0305,1.0305,1.0305
CADCHF,20050620,185600,1.0305,1.0305,1.0304,1.0304
CADCHF,20050620,185700,1.0304,1.0305,1.0304,1.0305
CADCHF,20050620,185800,1.0306,1.0306,1.0306,1.0306
CADCHF,20050620,185900,1.0307,1.0308,1.0307,1.0308
CADCHF,20050620,190000,1.0308,1.0309,1.0308,1.0308
CADCHF,20050620,190100,1.0307,1.0307,1.0305,1.0305
CADCHF,20050620,190200,1.0305,1.0306,1.0305,1.0306
CADCHF,20050620,190300,1.0306,1.0306,1.0306,1.0306
CADCHF,20050620,190400,1.0306,1.0306,1.0305,1.0305
CADCHF,20050620,190500,1.0305,1.0305,1.0305,1.0305
CADCHF,20050620,190600,1.0306,1.0307,1.0306,1.0307
CADCHF,20050620,190700,1.0307,1.0307,1.0306,1.0306
CADCHF,20050620,190800,1.0306,1.0306,1.0306,1.0306
CADCHF,20050620,190900,1.0306,1.0306,1.0305,1.0305
CADCHF,20050620,191000,1.0305,1.0306,1.0305,1.0306
CADCHF,20050620,191100,1.0306,1.0307,1.0306,1.0307
CADCHF,20050620,191200,1.0307,1.0307,1.0307,1.0307
CADCHF,20050620,191300,1.0306,1.0308,1.0306,1.0308
CADCHF,20050620,191400,1.0308,1.0309,1.0308,1.0308
CADCHF,20050620,191500,1.0308,1.0310,1.0308,1.0310
CADCHF,20050620,191600,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,191700,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,191800,1.0308,1.0310,1.0308,1.0310
CADCHF,20050620,191900,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,192000,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,192100,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,192200,1.0309,1.0309,1.0308,1.0308
CADCHF,20050620,192300,1.0308,1.0310,1.0308,1.0310
CADCHF,20050620,192400,1.0310,1.0312,1.0310,1.0312
CADCHF,20050620,192500,1.0313,1.0313,1.0313,1.0313
CADCHF,20050620,192600,1.0313,1.0314,1.0312,1.0314
CADCHF,20050620,192700,1.0313,1.0313,1.0313,1.0313
CADCHF,20050620,192800,1.0313,1.0313,1.0313,1.0313
CADCHF,20050620,192900,1.0313,1.0313,1.0312,1.0312
CADCHF,20050620,193000,1.0313,1.0313,1.0313,1.0313
CADCHF,20050620,193100,1.0313,1.0313,1.0313,1.0313
CADCHF,20050620,193200,1.0313,1.0314,1.0313,1.0314
CADCHF,20050620,193300,1.0314,1.0314,1.0314,1.0314
CADCHF,20050620,193400,1.0313,1.0313,1.0312,1.0312
CADCHF,20050620,193500,1.0312,1.0312,1.0311,1.0311
CADCHF,20050620,193600,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,193700,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,193800,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,193900,1.0310,1.0312,1.0310,1.0311
CADCHF,20050620,194000,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,194100,1.0310,1.0312,1.0310,1.0312
CADCHF,20050620,194200,1.0312,1.0312,1.0312,1.0312
CADCHF,20050620,194300,1.0312,1.0312,1.0312,1.0312
CADCHF,20050620,194400,1.0312,1.0312,1.0312,1.0312
CADCHF,20050620,194500,1.0312,1.0312,1.0312,1.0312
CADCHF,20050620,194600,1.0312,1.0312,1.0310,1.0310
CADCHF,20050620,194700,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,194800,1.0310,1.0310,1.0308,1.0308
CADCHF,20050620,194900,1.0308,1.0309,1.0308,1.0309
CADCHF,20050620,195000,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,195100,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,195200,1.0310,1.0312,1.0310,1.0312
CADCHF,20050620,195300,1.0312,1.0312,1.0312,1.0312
CADCHF,20050620,195400,1.0312,1.0312,1.0310,1.0310
CADCHF,20050620,195500,1.0310,1.0310,1.0308,1.0308
CADCHF,20050620,195600,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,195700,1.0308,1.0309,1.0307,1.0307
CADCHF,20050620,195800,1.0307,1.0308,1.0307,1.0308
CADCHF,20050620,195900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,200000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,200100,1.0307,1.0307,1.0305,1.0305
CADCHF,20050620,200200,1.0305,1.0305,1.0305,1.0305
CADCHF,20050620,200300,1.0305,1.0306,1.0305,1.0306
CADCHF,20050620,200400,1.0307,1.0308,1.0307,1.0308
CADCHF,20050620,200500,1.0309,1.0310,1.0309,1.0310
CADCHF,20050620,200600,1.0311,1.0312,1.0311,1.0312
CADCHF,20050620,200700,1.0312,1.0313,1.0312,1.0312
CADCHF,20050620,200800,1.0312,1.0312,1.0310,1.0310
CADCHF,20050620,200900,1.0310,1.0310,1.0308,1.0308
CADCHF,20050620,201000,1.0308,1.0310,1.0308,1.0310
CADCHF,20050620,201100,1.0310,1.0310,1.0308,1.0308
CADCHF,20050620,201200,1.0308,1.0310,1.0308,1.0310
CADCHF,20050620,201300,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,201400,1.0310,1.0310,1.0309,1.0309
CADCHF,20050620,201500,1.0309,1.0310,1.0309,1.0310
CADCHF,20050620,201600,1.0310,1.0310,1.0310,1.0310
CADCHF,20050620,201700,1.0310,1.0310,1.0307,1.0307
CADCHF,20050620,201800,1.0306,1.0308,1.0306,1.0308
CADCHF,20050620,201900,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,202000,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,202100,1.0308,1.0308,1.0308,1.0308
CADCHF,20050620,202200,1.0307,1.0308,1.0306,1.0307
CADCHF,20050620,202300,1.0307,1.0307,1.0306,1.0306
CADCHF,20050620,202400,1.0306,1.0306,1.0304,1.0304
CADCHF,20050620,202500,1.0304,1.0304,1.0303,1.0303
CADCHF,20050620,202600,1.0303,1.0304,1.0303,1.0304
CADCHF,20050620,202700,1.0305,1.0305,1.0305,1.0305
CADCHF,20050620,202800,1.0305,1.0305,1.0304,1.0304
CADCHF,20050620,202900,1.0304,1.0306,1.0304,1.0306
CADCHF,20050620,203000,1.0306,1.0306,1.0306,1.0306
CADCHF,20050620,203100,1.0305,1.0305,1.0303,1.0303
CADCHF,20050620,203200,1.0302,1.0302,1.0301,1.0301
CADCHF,20050620,203300,1.0302,1.0303,1.0302,1.0303
CADCHF,20050620,203400,1.0303,1.0304,1.0303,1.0303
CADCHF,20050620,203500,1.0303,1.0303,1.0303,1.0303
CADCHF,20050620,203600,1.0302,1.0302,1.0301,1.0301
CADCHF,20050620,203700,1.0301,1.0301,1.0300,1.0300
CADCHF,20050620,203800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050620,203900,1.0300,1.0300,1.0300,1.0300
CADCHF,20050620,204000,1.0300,1.0300,1.0300,1.0300
CADCHF,20050620,204100,1.0300,1.0300,1.0299,1.0300
CADCHF,20050620,204200,1.0300,1.0300,1.0299,1.0299
CADCHF,20050620,204300,1.0298,1.0298,1.0298,1.0298
CADCHF,20050620,204400,1.0298,1.0298,1.0298,1.0298
CADCHF,20050620,204500,1.0298,1.0299,1.0298,1.0299
CADCHF,20050620,204600,1.0299,1.0300,1.0299,1.0300
CADCHF,20050620,204700,1.0299,1.0299,1.0299,1.0299
CADCHF,20050620,204800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050620,204900,1.0299,1.0299,1.0299,1.0299
CADCHF,20050620,205000,1.0299,1.0300,1.0299,1.0300
CADCHF,20050620,205100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050620,205200,1.0299,1.0299,1.0298,1.0299
CADCHF,20050620,205300,1.0299,1.0300,1.0299,1.0299
CADCHF,20050620,205400,1.0299,1.0299,1.0298,1.0298
CADCHF,20050620,205500,1.0299,1.0299,1.0296,1.0296
CADCHF,20050620,205600,1.0297,1.0299,1.0297,1.0297
CADCHF,20050620,205700,1.0296,1.0296,1.0296,1.0296
CADCHF,20050620,205800,1.0296,1.0297,1.0296,1.0297
CADCHF,20050620,205900,1.0297,1.0298,1.0297,1.0298
CADCHF,20050620,210000,1.0298,1.0299,1.0298,1.0299
CADCHF,20050620,210100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050620,210200,1.0298,1.0299,1.0298,1.0299
CADCHF,20050620,210300,1.0298,1.0298,1.0295,1.0295
CADCHF,20050620,210400,1.0294,1.0294,1.0292,1.0292
CADCHF,20050620,210500,1.0291,1.0291,1.0289,1.0289
CADCHF,20050620,210600,1.0290,1.0290,1.0287,1.0287
CADCHF,20050620,210700,1.0286,1.0286,1.0279,1.0279
CADCHF,20050620,210800,1.0278,1.0280,1.0278,1.0280
CADCHF,20050620,210900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,211000,1.0280,1.0280,1.0278,1.0278
CADCHF,20050620,211100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,211200,1.0278,1.0278,1.0275,1.0275
CADCHF,20050620,211300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,211400,1.0276,1.0278,1.0276,1.0278
CADCHF,20050620,211500,1.0278,1.0278,1.0277,1.0277
CADCHF,20050620,211600,1.0276,1.0278,1.0276,1.0277
CADCHF,20050620,211700,1.0276,1.0278,1.0276,1.0278
CADCHF,20050620,211800,1.0277,1.0282,1.0277,1.0282
CADCHF,20050620,211900,1.0281,1.0281,1.0280,1.0280
CADCHF,20050620,212000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,212100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,212200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,212300,1.0280,1.0281,1.0280,1.0281
CADCHF,20050620,212400,1.0281,1.0282,1.0281,1.0282
CADCHF,20050620,212500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,212600,1.0282,1.0282,1.0280,1.0280
CADCHF,20050620,212700,1.0280,1.0281,1.0280,1.0281
CADCHF,20050620,212800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,212900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,213000,1.0282,1.0282,1.0281,1.0281
CADCHF,20050620,213100,1.0280,1.0280,1.0279,1.0279
CADCHF,20050620,213200,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,213300,1.0278,1.0280,1.0278,1.0280
CADCHF,20050620,213400,1.0280,1.0280,1.0278,1.0278
CADCHF,20050620,213500,1.0279,1.0279,1.0279,1.0279
CADCHF,20050620,213600,1.0279,1.0280,1.0279,1.0280
CADCHF,20050620,213700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,213800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,213900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,214000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,214100,1.0279,1.0279,1.0276,1.0276
CADCHF,20050620,214200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,214300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,214400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050620,214500,1.0276,1.0276,1.0276,1.0276
CADCHF,20050620,214600,1.0277,1.0277,1.0276,1.0276
CADCHF,20050620,214700,1.0276,1.0279,1.0276,1.0279
CADCHF,20050620,214800,1.0280,1.0280,1.0279,1.0280
CADCHF,20050620,214900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,215000,1.0280,1.0281,1.0280,1.0281
CADCHF,20050620,215100,1.0282,1.0282,1.0281,1.0281
CADCHF,20050620,215200,1.0280,1.0280,1.0278,1.0278
CADCHF,20050620,215300,1.0278,1.0280,1.0278,1.0280
CADCHF,20050620,215400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,215500,1.0280,1.0285,1.0280,1.0285
CADCHF,20050620,215600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,215700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,215800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,215900,1.0286,1.0286,1.0285,1.0285
CADCHF,20050620,220000,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,220100,1.0287,1.0287,1.0286,1.0286
CADCHF,20050620,220200,1.0286,1.0286,1.0285,1.0285
CADCHF,20050620,220300,1.0286,1.0286,1.0286,1.0286
CADCHF,20050620,220400,1.0286,1.0286,1.0286,1.0286
CADCHF,20050620,220500,1.0286,1.0287,1.0286,1.0286
CADCHF,20050620,220600,1.0286,1.0286,1.0285,1.0285
CADCHF,20050620,220700,1.0285,1.0285,1.0284,1.0284
CADCHF,20050620,220800,1.0283,1.0284,1.0283,1.0284
CADCHF,20050620,220900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,221000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,221100,1.0285,1.0286,1.0285,1.0286
CADCHF,20050620,221200,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,221300,1.0287,1.0288,1.0287,1.0287
CADCHF,20050620,221400,1.0287,1.0288,1.0287,1.0288
CADCHF,20050620,221500,1.0288,1.0289,1.0288,1.0289
CADCHF,20050620,221600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,221700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,221800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,221900,1.0289,1.0289,1.0287,1.0287
CADCHF,20050620,222000,1.0287,1.0287,1.0286,1.0286
CADCHF,20050620,222100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,222200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,222300,1.0285,1.0286,1.0285,1.0286
CADCHF,20050620,222400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,222500,1.0287,1.0289,1.0287,1.0289
CADCHF,20050620,222600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,222700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,222800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,222900,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,223000,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,223100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,223200,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,223300,1.0289,1.0290,1.0289,1.0290
CADCHF,20050620,223400,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,223500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,223600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,223700,1.0289,1.0289,1.0289,1.0289
CADCHF,20050620,223800,1.0289,1.0289,1.0288,1.0288
CADCHF,20050620,223900,1.0288,1.0289,1.0288,1.0289
CADCHF,20050620,224000,1.0288,1.0288,1.0287,1.0287
CADCHF,20050620,224100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,224200,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,224300,1.0287,1.0289,1.0287,1.0287
CADCHF,20050620,224400,1.0288,1.0288,1.0288,1.0288
CADCHF,20050620,224500,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,224600,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,224700,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,224800,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,224900,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,225000,1.0286,1.0286,1.0285,1.0285
CADCHF,20050620,225100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,225200,1.0285,1.0285,1.0283,1.0283
CADCHF,20050620,225300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050620,225400,1.0284,1.0285,1.0284,1.0285
CADCHF,20050620,225500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,225600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,225700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,225800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,225900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,230000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,230100,1.0283,1.0285,1.0282,1.0285
CADCHF,20050620,230200,1.0285,1.0287,1.0285,1.0286
CADCHF,20050620,230300,1.0286,1.0286,1.0286,1.0286
CADCHF,20050620,230400,1.0285,1.0287,1.0285,1.0287
CADCHF,20050620,230500,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,230600,1.0287,1.0289,1.0287,1.0289
CADCHF,20050620,230700,1.0289,1.0289,1.0287,1.0287
CADCHF,20050620,230800,1.0288,1.0289,1.0288,1.0289
CADCHF,20050620,230900,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,231000,1.0286,1.0286,1.0285,1.0285
CADCHF,20050620,231100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050620,231200,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,231300,1.0287,1.0287,1.0286,1.0286
CADCHF,20050620,231400,1.0286,1.0286,1.0286,1.0286
CADCHF,20050620,231500,1.0286,1.0286,1.0286,1.0286
CADCHF,20050620,231600,1.0286,1.0287,1.0286,1.0287
CADCHF,20050620,231700,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,231800,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,231900,1.0288,1.0288,1.0287,1.0287
CADCHF,20050620,232000,1.0287,1.0287,1.0287,1.0287
CADCHF,20050620,232100,1.0287,1.0287,1.0286,1.0286
CADCHF,20050620,232200,1.0286,1.0286,1.0285,1.0285
CADCHF,20050620,232300,1.0284,1.0284,1.0282,1.0282
CADCHF,20050620,232400,1.0281,1.0281,1.0281,1.0281
CADCHF,20050620,232500,1.0282,1.0283,1.0282,1.0283
CADCHF,20050620,232600,1.0283,1.0283,1.0282,1.0282
CADCHF,20050620,232700,1.0282,1.0282,1.0278,1.0278
CADCHF,20050620,232800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050620,232900,1.0278,1.0280,1.0278,1.0280
CADCHF,20050620,233000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,233100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,233200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,233300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,233400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,233500,1.0280,1.0280,1.0279,1.0279
CADCHF,20050620,233600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,233700,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,233800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,233900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050620,234000,1.0280,1.0282,1.0280,1.0282
CADCHF,20050620,234100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,234200,1.0282,1.0282,1.0281,1.0281
CADCHF,20050620,234300,1.0281,1.0281,1.0281,1.0281
CADCHF,20050620,234400,1.0281,1.0281,1.0281,1.0281
CADCHF,20050620,234500,1.0281,1.0282,1.0281,1.0282
CADCHF,20050620,234600,1.0282,1.0283,1.0282,1.0283
CADCHF,20050620,234700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050620,234800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,234900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,235000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,235100,1.0282,1.0283,1.0282,1.0282
CADCHF,20050620,235200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,235300,1.0282,1.0283,1.0282,1.0283
CADCHF,20050620,235400,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,235500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,235600,1.0282,1.0282,1.0281,1.0281
CADCHF,20050620,235700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050620,235800,1.0282,1.0282,1.0281,1.0281
CADCHF,20050620,235900,1.0281,1.0281,1.0281,1.0281
CADCHF,20050621,000000,1.0282,1.0282,1.0282,1.0282
CADJPY,20050620,000100,88.41,88.42,88.41,88.42
CADJPY,20050620,000200,88.42,88.44,88.42,88.44
CADJPY,20050620,000300,88.43,88.43,88.43,88.43
CADJPY,20050620,000400,88.43,88.44,88.43,88.43
CADJPY,20050620,000500,88.43,88.43,88.43,88.43
CADJPY,20050620,000600,88.43,88.43,88.43,88.43
CADJPY,20050620,000700,88.43,88.43,88.43,88.43
CADJPY,20050620,000800,88.43,88.43,88.43,88.43
CADJPY,20050620,000900,88.42,88.42,88.42,88.42
CADJPY,20050620,001000,88.42,88.43,88.42,88.43
CADJPY,20050620,001100,88.43,88.43,88.43,88.43
CADJPY,20050620,001200,88.43,88.43,88.43,88.43
CADJPY,20050620,001300,88.42,88.42,88.41,88.41
CADJPY,20050620,001400,88.40,88.40,88.40,88.40
CADJPY,20050620,001500,88.39,88.40,88.39,88.40
CADJPY,20050620,001600,88.40,88.42,88.40,88.42
CADJPY,20050620,001700,88.43,88.44,88.43,88.44
CADJPY,20050620,001800,88.44,88.44,88.43,88.43
CADJPY,20050620,001900,88.43,88.45,88.43,88.45
CADJPY,20050620,002000,88.45,88.46,88.45,88.46
CADJPY,20050620,002100,88.46,88.46,88.46,88.46
CADJPY,20050620,002200,88.46,88.46,88.46,88.46
CADJPY,20050620,002300,88.46,88.46,88.46,88.46
CADJPY,20050620,002400,88.47,88.48,88.47,88.48
CADJPY,20050620,002500,88.48,88.49,88.48,88.48
CADJPY,20050620,002600,88.48,88.48,88.48,88.48
CADJPY,20050620,002700,88.49,88.49,88.49,88.49
CADJPY,20050620,002800,88.49,88.49,88.49,88.49
CADJPY,20050620,002900,88.49,88.50,88.49,88.50
CADJPY,20050620,003000,88.50,88.51,88.50,88.51
CADJPY,20050620,003100,88.52,88.52,88.52,88.52
CADJPY,20050620,003200,88.52,88.52,88.51,88.51
CADJPY,20050620,003300,88.51,88.51,88.51,88.51
CADJPY,20050620,003400,88.52,88.52,88.50,88.50
CADJPY,20050620,003500,88.49,88.49,88.49,88.49
CADJPY,20050620,003600,88.49,88.49,88.48,88.48
CADJPY,20050620,003700,88.48,88.49,88.48,88.49
CADJPY,20050620,003800,88.49,88.49,88.49,88.49
CADJPY,20050620,003900,88.49,88.49,88.49,88.49
CADJPY,20050620,004000,88.49,88.49,88.49,88.49
CADJPY,20050620,004100,88.48,88.48,88.48,88.48
CADJPY,20050620,004200,88.48,88.48,88.48,88.48
CADJPY,20050620,004300,88.48,88.48,88.48,88.48
CADJPY,20050620,004400,88.48,88.48,88.48,88.48
CADJPY,20050620,004500,88.48,88.48,88.47,88.47
CADJPY,20050620,004600,88.47,88.47,88.47,88.47
CADJPY,20050620,004700,88.47,88.47,88.47,88.47
CADJPY,20050620,004800,88.47,88.47,88.47,88.47
CADJPY,20050620,004900,88.46,88.46,88.44,88.45
CADJPY,20050620,005000,88.44,88.44,88.44,88.44
CADJPY,20050620,005100,88.44,88.45,88.44,88.45
CADJPY,20050620,005200,88.45,88.46,88.45,88.45
CADJPY,20050620,005300,88.44,88.44,88.43,88.43
CADJPY,20050620,005400,88.43,88.44,88.43,88.44
CADJPY,20050620,005500,88.44,88.44,88.44,88.44
CADJPY,20050620,005600,88.44,88.45,88.44,88.45
CADJPY,20050620,005700,88.45,88.45,88.45,88.45
CADJPY,20050620,005800,88.45,88.45,88.45,88.45
CADJPY,20050620,005900,88.45,88.45,88.44,88.44
CADJPY,20050620,010000,88.44,88.44,88.42,88.42
CADJPY,20050620,010100,88.42,88.42,88.42,88.42
CADJPY,20050620,010200,88.42,88.43,88.42,88.43
CADJPY,20050620,010300,88.43,88.44,88.43,88.44
CADJPY,20050620,010400,88.44,88.46,88.44,88.46
CADJPY,20050620,010500,88.46,88.46,88.45,88.45
CADJPY,20050620,010600,88.45,88.45,88.45,88.45
CADJPY,20050620,010700,88.45,88.45,88.45,88.45
CADJPY,20050620,010800,88.45,88.46,88.45,88.46
CADJPY,20050620,010900,88.47,88.47,88.47,88.47
CADJPY,20050620,011000,88.47,88.47,88.46,88.47
CADJPY,20050620,011100,88.47,88.47,88.47,88.47
CADJPY,20050620,011200,88.47,88.47,88.47,88.47
CADJPY,20050620,011300,88.47,88.47,88.47,88.47
CADJPY,20050620,011400,88.47,88.47,88.46,88.46
CADJPY,20050620,011500,88.46,88.46,88.45,88.45
CADJPY,20050620,011600,88.45,88.45,88.44,88.44
CADJPY,20050620,011700,88.43,88.43,88.42,88.42
CADJPY,20050620,011800,88.43,88.43,88.43,88.43
CADJPY,20050620,011900,88.44,88.44,88.44,88.44
CADJPY,20050620,012000,88.44,88.44,88.44,88.44
CADJPY,20050620,012100,88.44,88.44,88.44,88.44
CADJPY,20050620,012200,88.44,88.44,88.44,88.44
CADJPY,20050620,012300,88.44,88.44,88.44,88.44
CADJPY,20050620,012400,88.44,88.44,88.42,88.42
CADJPY,20050620,012500,88.42,88.42,88.41,88.41
CADJPY,20050620,012600,88.41,88.44,88.41,88.44
CADJPY,20050620,012700,88.44,88.44,88.44,88.44
CADJPY,20050620,012800,88.44,88.45,88.44,88.45
CADJPY,20050620,012900,88.45,88.45,88.45,88.45
CADJPY,20050620,013000,88.45,88.45,88.44,88.44
CADJPY,20050620,013100,88.44,88.46,88.44,88.46
CADJPY,20050620,013200,88.46,88.47,88.46,88.47
CADJPY,20050620,013300,88.47,88.49,88.47,88.49
CADJPY,20050620,013400,88.49,88.49,88.49,88.49
CADJPY,20050620,013500,88.49,88.49,88.49,88.49
CADJPY,20050620,013600,88.49,88.49,88.46,88.46
CADJPY,20050620,013700,88.46,88.46,88.46,88.46
CADJPY,20050620,013800,88.47,88.49,88.47,88.49
CADJPY,20050620,013900,88.49,88.50,88.49,88.50
CADJPY,20050620,014000,88.50,88.50,88.50,88.50
CADJPY,20050620,014100,88.50,88.51,88.50,88.51
CADJPY,20050620,014200,88.51,88.51,88.51,88.51
CADJPY,20050620,014300,88.51,88.52,88.51,88.52
CADJPY,20050620,014400,88.52,88.53,88.52,88.52
CADJPY,20050620,014500,88.52,88.52,88.51,88.51
CADJPY,20050620,014600,88.51,88.51,88.51,88.51
CADJPY,20050620,014700,88.51,88.51,88.51,88.51
CADJPY,20050620,014800,88.51,88.51,88.51,88.51
CADJPY,20050620,014900,88.51,88.51,88.51,88.51
CADJPY,20050620,015000,88.51,88.51,88.51,88.51
CADJPY,20050620,015100,88.51,88.51,88.50,88.50
CADJPY,20050620,015200,88.50,88.50,88.49,88.49
CADJPY,20050620,015300,88.49,88.50,88.49,88.50
CADJPY,20050620,015400,88.50,88.50,88.50,88.50
CADJPY,20050620,015500,88.50,88.51,88.50,88.51
CADJPY,20050620,015600,88.51,88.51,88.51,88.51
CADJPY,20050620,015700,88.51,88.52,88.51,88.52
CADJPY,20050620,015800,88.52,88.52,88.52,88.52
CADJPY,20050620,015900,88.52,88.52,88.52,88.52
CADJPY,20050620,020000,88.52,88.52,88.52,88.52
CADJPY,20050620,020100,88.52,88.53,88.52,88.53
CADJPY,20050620,020200,88.53,88.53,88.53,88.53
CADJPY,20050620,020300,88.52,88.52,88.51,88.51
CADJPY,20050620,020400,88.51,88.51,88.51,88.51
CADJPY,20050620,020500,88.51,88.51,88.50,88.50
CADJPY,20050620,020600,88.50,88.50,88.50,88.50
CADJPY,20050620,020700,88.50,88.50,88.50,88.50
CADJPY,20050620,020800,88.50,88.50,88.50,88.50
CADJPY,20050620,020900,88.50,88.50,88.50,88.50
CADJPY,20050620,021000,88.50,88.51,88.50,88.51
CADJPY,20050620,021100,88.51,88.51,88.51,88.51
CADJPY,20050620,021200,88.50,88.52,88.50,88.52
CADJPY,20050620,021300,88.52,88.52,88.52,88.52
CADJPY,20050620,021400,88.52,88.52,88.52,88.52
CADJPY,20050620,021500,88.52,88.52,88.52,88.52
CADJPY,20050620,021600,88.52,88.52,88.52,88.52
CADJPY,20050620,021700,88.52,88.52,88.52,88.52
CADJPY,20050620,021800,88.52,88.53,88.52,88.53
CADJPY,20050620,021900,88.53,88.53,88.52,88.52
CADJPY,20050620,022000,88.52,88.52,88.52,88.52
CADJPY,20050620,022100,88.52,88.52,88.51,88.51
CADJPY,20050620,022200,88.51,88.51,88.51,88.51
CADJPY,20050620,022300,88.51,88.51,88.51,88.51
CADJPY,20050620,022400,88.51,88.53,88.51,88.53
CADJPY,20050620,022500,88.53,88.54,88.53,88.54
CADJPY,20050620,022600,88.54,88.54,88.54,88.54
CADJPY,20050620,022700,88.54,88.54,88.54,88.54
CADJPY,20050620,022800,88.54,88.54,88.54,88.54
CADJPY,20050620,022900,88.54,88.54,88.54,88.54
CADJPY,20050620,023000,88.53,88.53,88.52,88.52
CADJPY,20050620,023100,88.52,88.53,88.52,88.52
CADJPY,20050620,023200,88.52,88.52,88.52,88.52
CADJPY,20050620,023300,88.51,88.51,88.50,88.50
CADJPY,20050620,023400,88.50,88.51,88.50,88.51
CADJPY,20050620,023500,88.51,88.51,88.51,88.51
CADJPY,20050620,023600,88.51,88.51,88.50,88.50
CADJPY,20050620,023700,88.50,88.50,88.50,88.50
CADJPY,20050620,023800,88.50,88.51,88.50,88.51
CADJPY,20050620,023900,88.51,88.51,88.51,88.51
CADJPY,20050620,024000,88.51,88.51,88.51,88.51
CADJPY,20050620,024100,88.51,88.51,88.50,88.50
CADJPY,20050620,024200,88.50,88.51,88.50,88.51
CADJPY,20050620,024300,88.51,88.51,88.51,88.51
CADJPY,20050620,024400,88.51,88.51,88.51,88.51
CADJPY,20050620,024500,88.51,88.52,88.51,88.52
CADJPY,20050620,024600,88.52,88.52,88.52,88.52
CADJPY,20050620,024700,88.52,88.52,88.51,88.51
CADJPY,20050620,024800,88.51,88.51,88.51,88.51
CADJPY,20050620,024900,88.51,88.51,88.51,88.51
CADJPY,20050620,025000,88.51,88.51,88.51,88.51
CADJPY,20050620,025100,88.51,88.51,88.51,88.51
CADJPY,20050620,025200,88.51,88.51,88.51,88.51
CADJPY,20050620,025300,88.51,88.52,88.51,88.52
CADJPY,20050620,025400,88.51,88.51,88.49,88.49
CADJPY,20050620,025500,88.49,88.49,88.47,88.47
CADJPY,20050620,025600,88.46,88.46,88.44,88.44
CADJPY,20050620,025700,88.44,88.45,88.43,88.45
CADJPY,20050620,025800,88.45,88.46,88.45,88.46
CADJPY,20050620,025900,88.46,88.46,88.46,88.46
CADJPY,20050620,030000,88.46,88.46,88.44,88.44
CADJPY,20050620,030100,88.43,88.43,88.42,88.42
CADJPY,20050620,030200,88.41,88.41,88.41,88.41
CADJPY,20050620,030300,88.40,88.41,88.40,88.41
CADJPY,20050620,030400,88.41,88.41,88.41,88.41
CADJPY,20050620,030500,88.41,88.41,88.41,88.41
CADJPY,20050620,030600,88.40,88.40,88.38,88.38
CADJPY,20050620,030700,88.37,88.37,88.37,88.37
CADJPY,20050620,030800,88.37,88.37,88.36,88.36
CADJPY,20050620,030900,88.35,88.35,88.33,88.33
CADJPY,20050620,031000,88.33,88.33,88.33,88.33
CADJPY,20050620,031100,88.32,88.32,88.31,88.31
CADJPY,20050620,031200,88.30,88.30,88.30,88.30
CADJPY,20050620,031300,88.30,88.31,88.30,88.31
CADJPY,20050620,031400,88.32,88.32,88.31,88.31
CADJPY,20050620,031500,88.31,88.32,88.31,88.32
CADJPY,20050620,031600,88.32,88.32,88.30,88.30
CADJPY,20050620,031700,88.30,88.30,88.29,88.29
CADJPY,20050620,031800,88.29,88.29,88.28,88.28
CADJPY,20050620,031900,88.28,88.28,88.26,88.27
CADJPY,20050620,032000,88.27,88.27,88.27,88.27
CADJPY,20050620,032100,88.27,88.27,88.26,88.26
CADJPY,20050620,032200,88.26,88.26,88.25,88.26
CADJPY,20050620,032300,88.27,88.29,88.27,88.29
CADJPY,20050620,032400,88.30,88.32,88.30,88.32
CADJPY,20050620,032500,88.32,88.33,88.32,88.33
CADJPY,20050620,032600,88.34,88.36,88.34,88.35
CADJPY,20050620,032700,88.36,88.36,88.36,88.36
CADJPY,20050620,032800,88.36,88.36,88.36,88.36
CADJPY,20050620,032900,88.36,88.37,88.36,88.37
CADJPY,20050620,033000,88.37,88.38,88.37,88.38
CADJPY,20050620,033100,88.37,88.37,88.34,88.34
CADJPY,20050620,033200,88.33,88.33,88.32,88.33
CADJPY,20050620,033300,88.34,88.34,88.34,88.34
CADJPY,20050620,033400,88.35,88.35,88.34,88.34
CADJPY,20050620,033500,88.33,88.33,88.33,88.33
CADJPY,20050620,033600,88.33,88.35,88.33,88.35
CADJPY,20050620,033700,88.35,88.35,88.34,88.34
CADJPY,20050620,033800,88.34,88.36,88.34,88.36
CADJPY,20050620,033900,88.36,88.37,88.36,88.37
CADJPY,20050620,034000,88.37,88.37,88.37,88.37
CADJPY,20050620,034100,88.36,88.36,88.36,88.36
CADJPY,20050620,034200,88.36,88.36,88.35,88.35
CADJPY,20050620,034300,88.34,88.34,88.33,88.33
CADJPY,20050620,034400,88.33,88.34,88.33,88.33
CADJPY,20050620,034500,88.33,88.33,88.32,88.32
CADJPY,20050620,034600,88.32,88.32,88.30,88.30
CADJPY,20050620,034700,88.30,88.30,88.30,88.30
CADJPY,20050620,034800,88.31,88.31,88.31,88.31
CADJPY,20050620,034900,88.32,88.33,88.32,88.33
CADJPY,20050620,035000,88.34,88.34,88.34,88.34
CADJPY,20050620,035100,88.35,88.36,88.35,88.35
CADJPY,20050620,035200,88.35,88.35,88.35,88.35
CADJPY,20050620,035300,88.35,88.35,88.35,88.35
CADJPY,20050620,035400,88.35,88.35,88.35,88.35
CADJPY,20050620,035500,88.36,88.36,88.35,88.35
CADJPY,20050620,035600,88.35,88.35,88.34,88.34
CADJPY,20050620,035700,88.34,88.35,88.34,88.35
CADJPY,20050620,035800,88.34,88.34,88.33,88.33
CADJPY,20050620,035900,88.32,88.32,88.32,88.32
CADJPY,20050620,040000,88.33,88.33,88.33,88.33
CADJPY,20050620,040100,88.33,88.33,88.33,88.33
CADJPY,20050620,040200,88.33,88.33,88.30,88.30
CADJPY,20050620,040300,88.30,88.30,88.30,88.30
CADJPY,20050620,040400,88.30,88.30,88.30,88.30
CADJPY,20050620,040500,88.30,88.30,88.30,88.30
CADJPY,20050620,040600,88.30,88.30,88.30,88.30
CADJPY,20050620,040700,88.30,88.31,88.30,88.31
CADJPY,20050620,040800,88.31,88.32,88.31,88.32
CADJPY,20050620,040900,88.32,88.32,88.32,88.32
CADJPY,20050620,041000,88.32,88.33,88.32,88.32
CADJPY,20050620,041100,88.31,88.31,88.31,88.31
CADJPY,20050620,041200,88.31,88.31,88.31,88.31
CADJPY,20050620,041300,88.31,88.31,88.30,88.30
CADJPY,20050620,041400,88.30,88.30,88.30,88.30
CADJPY,20050620,041500,88.31,88.31,88.30,88.30
CADJPY,20050620,041600,88.30,88.31,88.30,88.31
CADJPY,20050620,041700,88.31,88.31,88.31,88.31
CADJPY,20050620,041800,88.31,88.31,88.31,88.31
CADJPY,20050620,041900,88.31,88.31,88.31,88.31
CADJPY,20050620,042000,88.31,88.31,88.31,88.31
CADJPY,20050620,042100,88.31,88.31,88.31,88.31
CADJPY,20050620,042200,88.31,88.31,88.31,88.31
CADJPY,20050620,042300,88.31,88.31,88.31,88.31
CADJPY,20050620,042400,88.31,88.31,88.30,88.30
CADJPY,20050620,042500,88.30,88.30,88.30,88.30
CADJPY,20050620,042600,88.30,88.30,88.30,88.30
CADJPY,20050620,042700,88.30,88.30,88.30,88.30
CADJPY,20050620,042800,88.30,88.31,88.30,88.31
CADJPY,20050620,042900,88.32,88.32,88.31,88.31
CADJPY,20050620,043000,88.31,88.31,88.31,88.31
CADJPY,20050620,043100,88.31,88.31,88.31,88.31
CADJPY,20050620,043200,88.31,88.31,88.31,88.31
CADJPY,20050620,043300,88.31,88.32,88.31,88.32
CADJPY,20050620,043400,88.32,88.33,88.32,88.33
CADJPY,20050620,043500,88.32,88.32,88.32,88.32
CADJPY,20050620,043600,88.32,88.32,88.32,88.32
CADJPY,20050620,043700,88.31,88.31,88.31,88.31
CADJPY,20050620,043800,88.31,88.31,88.30,88.30
CADJPY,20050620,043900,88.30,88.30,88.30,88.30
CADJPY,20050620,044000,88.31,88.31,88.31,88.31
CADJPY,20050620,044100,88.31,88.31,88.31,88.31
CADJPY,20050620,044200,88.31,88.31,88.31,88.31
CADJPY,20050620,044300,88.31,88.31,88.31,88.31
CADJPY,20050620,044400,88.31,88.32,88.31,88.32
CADJPY,20050620,044500,88.32,88.32,88.31,88.31
CADJPY,20050620,044600,88.31,88.31,88.31,88.31
CADJPY,20050620,044700,88.31,88.31,88.31,88.31
CADJPY,20050620,044800,88.31,88.31,88.31,88.31
CADJPY,20050620,044900,88.31,88.32,88.31,88.32
CADJPY,20050620,045000,88.32,88.32,88.32,88.32
CADJPY,20050620,045100,88.33,88.33,88.33,88.33
CADJPY,20050620,045200,88.33,88.33,88.32,88.32
CADJPY,20050620,045300,88.32,88.32,88.32,88.32
CADJPY,20050620,045400,88.32,88.32,88.32,88.32
CADJPY,20050620,045500,88.32,88.32,88.32,88.32
CADJPY,20050620,045600,88.32,88.32,88.31,88.31
CADJPY,20050620,045700,88.31,88.31,88.31,88.31
CADJPY,20050620,045800,88.31,88.31,88.31,88.31
CADJPY,20050620,045900,88.32,88.32,88.32,88.32
CADJPY,20050620,050000,88.32,88.32,88.32,88.32
CADJPY,20050620,050100,88.33,88.33,88.33,88.33
CADJPY,20050620,050200,88.33,88.33,88.32,88.32
CADJPY,20050620,050300,88.32,88.32,88.32,88.32
CADJPY,20050620,050400,88.32,88.32,88.32,88.32
CADJPY,20050620,050500,88.32,88.32,88.31,88.31
CADJPY,20050620,050600,88.31,88.31,88.31,88.31
CADJPY,20050620,050700,88.31,88.31,88.31,88.31
CADJPY,20050620,050800,88.31,88.31,88.31,88.31
CADJPY,20050620,050900,88.31,88.31,88.31,88.31
CADJPY,20050620,051000,88.31,88.31,88.30,88.30
CADJPY,20050620,051100,88.30,88.30,88.29,88.29
CADJPY,20050620,051200,88.30,88.30,88.30,88.30
CADJPY,20050620,051300,88.30,88.30,88.29,88.29
CADJPY,20050620,051400,88.30,88.30,88.30,88.30
CADJPY,20050620,051500,88.30,88.30,88.30,88.30
CADJPY,20050620,051600,88.30,88.30,88.30,88.30
CADJPY,20050620,051700,88.30,88.30,88.30,88.30
CADJPY,20050620,051800,88.30,88.31,88.30,88.31
CADJPY,20050620,051900,88.31,88.31,88.31,88.31
CADJPY,20050620,052000,88.32,88.33,88.32,88.33
CADJPY,20050620,052100,88.32,88.32,88.32,88.32
CADJPY,20050620,052200,88.33,88.33,88.32,88.32
CADJPY,20050620,052300,88.32,88.32,88.30,88.30
CADJPY,20050620,052400,88.30,88.31,88.30,88.31
CADJPY,20050620,052500,88.31,88.31,88.31,88.31
CADJPY,20050620,052600,88.32,88.32,88.32,88.32
CADJPY,20050620,052700,88.32,88.32,88.31,88.31
CADJPY,20050620,052800,88.31,88.31,88.30,88.30
CADJPY,20050620,052900,88.30,88.30,88.30,88.30
CADJPY,20050620,053000,88.30,88.30,88.30,88.30
CADJPY,20050620,053100,88.31,88.31,88.31,88.31
CADJPY,20050620,053200,88.31,88.31,88.30,88.30
CADJPY,20050620,053300,88.30,88.30,88.29,88.29
CADJPY,20050620,053400,88.29,88.29,88.29,88.29
CADJPY,20050620,053500,88.29,88.29,88.27,88.27
CADJPY,20050620,053600,88.28,88.29,88.28,88.29
CADJPY,20050620,053700,88.29,88.30,88.29,88.30
CADJPY,20050620,053800,88.30,88.30,88.30,88.30
CADJPY,20050620,053900,88.30,88.30,88.30,88.30
CADJPY,20050620,054000,88.30,88.30,88.29,88.29
CADJPY,20050620,054100,88.29,88.29,88.29,88.29
CADJPY,20050620,054200,88.29,88.29,88.29,88.29
CADJPY,20050620,054300,88.30,88.30,88.29,88.29
CADJPY,20050620,054400,88.29,88.29,88.29,88.29
CADJPY,20050620,054500,88.29,88.29,88.29,88.29
CADJPY,20050620,054600,88.29,88.29,88.29,88.29
CADJPY,20050620,054700,88.29,88.29,88.29,88.29
CADJPY,20050620,054800,88.28,88.29,88.28,88.29
CADJPY,20050620,054900,88.29,88.29,88.28,88.28
CADJPY,20050620,055000,88.28,88.28,88.28,88.28
CADJPY,20050620,055100,88.28,88.28,88.28,88.28
CADJPY,20050620,055200,88.27,88.27,88.27,88.27
CADJPY,20050620,055300,88.27,88.28,88.27,88.28
CADJPY,20050620,055400,88.28,88.28,88.28,88.28
CADJPY,20050620,055500,88.28,88.28,88.28,88.28
CADJPY,20050620,055600,88.28,88.29,88.28,88.29
CADJPY,20050620,055700,88.30,88.30,88.30,88.30
CADJPY,20050620,055800,88.30,88.30,88.29,88.29
CADJPY,20050620,055900,88.29,88.29,88.27,88.27
CADJPY,20050620,060000,88.27,88.27,88.27,88.27
CADJPY,20050620,060100,88.27,88.28,88.27,88.28
CADJPY,20050620,060200,88.27,88.27,88.27,88.27
CADJPY,20050620,060300,88.27,88.28,88.27,88.28
CADJPY,20050620,060400,88.28,88.28,88.28,88.28
CADJPY,20050620,060500,88.29,88.29,88.28,88.28
CADJPY,20050620,060600,88.28,88.28,88.28,88.28
CADJPY,20050620,060700,88.28,88.28,88.28,88.28
CADJPY,20050620,060800,88.28,88.28,88.28,88.28
CADJPY,20050620,060900,88.28,88.28,88.27,88.27
CADJPY,20050620,061000,88.27,88.27,88.27,88.27
CADJPY,20050620,061100,88.27,88.27,88.27,88.27
CADJPY,20050620,061200,88.27,88.27,88.26,88.26
CADJPY,20050620,061300,88.26,88.27,88.26,88.27
CADJPY,20050620,061400,88.27,88.27,88.27,88.27
CADJPY,20050620,061500,88.27,88.27,88.27,88.27
CADJPY,20050620,061600,88.27,88.27,88.27,88.27
CADJPY,20050620,061700,88.27,88.27,88.27,88.27
CADJPY,20050620,061800,88.27,88.27,88.27,88.27
CADJPY,20050620,061900,88.27,88.27,88.27,88.27
CADJPY,20050620,062000,88.27,88.27,88.27,88.27
CADJPY,20050620,062100,88.27,88.27,88.27,88.27
CADJPY,20050620,062200,88.27,88.27,88.27,88.27
CADJPY,20050620,062300,88.27,88.27,88.27,88.27
CADJPY,20050620,062400,88.27,88.27,88.27,88.27
CADJPY,20050620,062500,88.27,88.28,88.27,88.28
CADJPY,20050620,062600,88.28,88.28,88.28,88.28
CADJPY,20050620,062700,88.28,88.29,88.28,88.29
CADJPY,20050620,062800,88.29,88.29,88.28,88.28
CADJPY,20050620,062900,88.28,88.28,88.28,88.28
CADJPY,20050620,063000,88.28,88.28,88.28,88.28
CADJPY,20050620,063100,88.28,88.28,88.27,88.27
CADJPY,20050620,063200,88.27,88.28,88.27,88.28
CADJPY,20050620,063300,88.28,88.28,88.27,88.27
CADJPY,20050620,063400,88.27,88.28,88.27,88.28
CADJPY,20050620,063500,88.28,88.28,88.28,88.28
CADJPY,20050620,063600,88.28,88.28,88.27,88.27
CADJPY,20050620,063700,88.27,88.27,88.26,88.26
CADJPY,20050620,063800,88.26,88.26,88.25,88.25
CADJPY,20050620,063900,88.25,88.25,88.25,88.25
CADJPY,20050620,064000,88.25,88.25,88.25,88.25
CADJPY,20050620,064100,88.25,88.25,88.24,88.24
CADJPY,20050620,064200,88.24,88.24,88.24,88.24
CADJPY,20050620,064300,88.24,88.25,88.24,88.25
CADJPY,20050620,064400,88.25,88.25,88.25,88.25
CADJPY,20050620,064500,88.25,88.25,88.25,88.25
CADJPY,20050620,064600,88.24,88.24,88.24,88.24
CADJPY,20050620,064700,88.25,88.26,88.25,88.26
CADJPY,20050620,064800,88.26,88.26,88.26,88.26
CADJPY,20050620,064900,88.26,88.26,88.26,88.26
CADJPY,20050620,065000,88.26,88.26,88.26,88.26
CADJPY,20050620,065100,88.26,88.26,88.26,88.26
CADJPY,20050620,065200,88.26,88.27,88.26,88.27
CADJPY,20050620,065300,88.27,88.28,88.27,88.27
CADJPY,20050620,065400,88.27,88.27,88.27,88.27
CADJPY,20050620,065500,88.27,88.27,88.27,88.27
CADJPY,20050620,065600,88.27,88.27,88.27,88.27
CADJPY,20050620,065700,88.27,88.27,88.27,88.27
CADJPY,20050620,065800,88.27,88.27,88.27,88.27
CADJPY,20050620,065900,88.27,88.27,88.27,88.27
CADJPY,20050620,070000,88.26,88.27,88.26,88.27
CADJPY,20050620,070100,88.27,88.27,88.27,88.27
CADJPY,20050620,070200,88.28,88.28,88.28,88.28
CADJPY,20050620,070300,88.28,88.28,88.27,88.27
CADJPY,20050620,070400,88.27,88.27,88.27,88.27
CADJPY,20050620,070500,88.26,88.27,88.26,88.27
CADJPY,20050620,070600,88.27,88.27,88.27,88.27
CADJPY,20050620,070700,88.27,88.28,88.27,88.28
CADJPY,20050620,070800,88.28,88.28,88.28,88.28
CADJPY,20050620,070900,88.29,88.29,88.29,88.29
CADJPY,20050620,071000,88.29,88.29,88.29,88.29
CADJPY,20050620,071100,88.29,88.29,88.29,88.29
CADJPY,20050620,071200,88.29,88.30,88.28,88.28
CADJPY,20050620,071300,88.27,88.27,88.25,88.25
CADJPY,20050620,071400,88.25,88.26,88.25,88.26
CADJPY,20050620,071500,88.26,88.26,88.26,88.26
CADJPY,20050620,071600,88.25,88.25,88.24,88.24
CADJPY,20050620,071700,88.24,88.24,88.24,88.24
CADJPY,20050620,071800,88.24,88.24,88.24,88.24
CADJPY,20050620,071900,88.24,88.24,88.23,88.23
CADJPY,20050620,072000,88.23,88.23,88.23,88.23
CADJPY,20050620,072100,88.23,88.23,88.22,88.22
CADJPY,20050620,072200,88.22,88.22,88.22,88.22
CADJPY,20050620,072300,88.22,88.23,88.22,88.23
CADJPY,20050620,072400,88.23,88.23,88.23,88.23
CADJPY,20050620,072500,88.23,88.23,88.22,88.22
CADJPY,20050620,072600,88.23,88.23,88.23,88.23
CADJPY,20050620,072700,88.23,88.25,88.23,88.25
CADJPY,20050620,072800,88.25,88.25,88.25,88.25
CADJPY,20050620,072900,88.24,88.24,88.24,88.24
CADJPY,20050620,073000,88.24,88.25,88.24,88.25
CADJPY,20050620,073100,88.26,88.26,88.25,88.25
CADJPY,20050620,073200,88.25,88.25,88.25,88.25
CADJPY,20050620,073300,88.25,88.26,88.25,88.26
CADJPY,20050620,073400,88.26,88.27,88.26,88.27
CADJPY,20050620,073500,88.27,88.27,88.27,88.27
CADJPY,20050620,073600,88.27,88.27,88.26,88.26
CADJPY,20050620,073700,88.26,88.26,88.26,88.26
CADJPY,20050620,073800,88.26,88.26,88.26,88.26
CADJPY,20050620,073900,88.26,88.26,88.26,88.26
CADJPY,20050620,074000,88.26,88.26,88.26,88.26
CADJPY,20050620,074100,88.26,88.27,88.26,88.26
CADJPY,20050620,074200,88.27,88.27,88.27,88.27
CADJPY,20050620,074300,88.27,88.27,88.27,88.27
CADJPY,20050620,074400,88.27,88.27,88.27,88.27
CADJPY,20050620,074500,88.26,88.26,88.26,88.26
CADJPY,20050620,074600,88.26,88.27,88.26,88.27
CADJPY,20050620,074700,88.27,88.27,88.27,88.27
CADJPY,20050620,074800,88.27,88.27,88.27,88.27
CADJPY,20050620,074900,88.27,88.28,88.27,88.28
CADJPY,20050620,075000,88.28,88.28,88.28,88.28
CADJPY,20050620,075100,88.28,88.28,88.27,88.27
CADJPY,20050620,075200,88.27,88.27,88.26,88.26
CADJPY,20050620,075300,88.26,88.26,88.25,88.26
CADJPY,20050620,075400,88.26,88.26,88.26,88.26
CADJPY,20050620,075500,88.26,88.26,88.26,88.26
CADJPY,20050620,075600,88.26,88.26,88.26,88.26
CADJPY,20050620,075700,88.26,88.26,88.26,88.26
CADJPY,20050620,075800,88.27,88.27,88.27,88.27
CADJPY,20050620,075900,88.27,88.27,88.27,88.27
CADJPY,20050620,080000,88.27,88.27,88.27,88.27
CADJPY,20050620,080100,88.27,88.27,88.25,88.25
CADJPY,20050620,080200,88.26,88.26,88.25,88.25
CADJPY,20050620,080300,88.24,88.24,88.24,88.24
CADJPY,20050620,080400,88.24,88.24,88.24,88.24
CADJPY,20050620,080500,88.25,88.25,88.24,88.24
CADJPY,20050620,080600,88.24,88.24,88.24,88.24
CADJPY,20050620,080700,88.24,88.24,88.22,88.22
CADJPY,20050620,080800,88.22,88.22,88.22,88.22
CADJPY,20050620,080900,88.22,88.22,88.21,88.22
CADJPY,20050620,081000,88.23,88.24,88.22,88.24
CADJPY,20050620,081100,88.24,88.24,88.20,88.20
CADJPY,20050620,081200,88.19,88.19,88.17,88.17
CADJPY,20050620,081300,88.16,88.17,88.16,88.17
CADJPY,20050620,081400,88.18,88.20,88.18,88.19
CADJPY,20050620,081500,88.19,88.19,88.17,88.17
CADJPY,20050620,081600,88.17,88.17,88.17,88.17
CADJPY,20050620,081700,88.18,88.20,88.18,88.19
CADJPY,20050620,081800,88.19,88.21,88.19,88.21
CADJPY,20050620,081900,88.20,88.21,88.19,88.21
CADJPY,20050620,082000,88.21,88.22,88.21,88.22
CADJPY,20050620,082100,88.22,88.25,88.22,88.25
CADJPY,20050620,082200,88.25,88.25,88.25,88.25
CADJPY,20050620,082300,88.25,88.25,88.24,88.24
CADJPY,20050620,082400,88.24,88.24,88.24,88.24
CADJPY,20050620,082500,88.24,88.24,88.24,88.24
CADJPY,20050620,082600,88.22,88.23,88.22,88.23
CADJPY,20050620,082700,88.23,88.24,88.23,88.24
CADJPY,20050620,082800,88.24,88.24,88.21,88.21
CADJPY,20050620,082900,88.21,88.22,88.21,88.22
CADJPY,20050620,083000,88.22,88.23,88.22,88.23
CADJPY,20050620,083100,88.24,88.25,88.24,88.25
CADJPY,20050620,083200,88.25,88.27,88.25,88.27
CADJPY,20050620,083300,88.27,88.27,88.27,88.27
CADJPY,20050620,083400,88.29,88.30,88.29,88.30
CADJPY,20050620,083500,88.30,88.30,88.30,88.30
CADJPY,20050620,083600,88.30,88.31,88.30,88.31
CADJPY,20050620,083700,88.31,88.31,88.30,88.31
CADJPY,20050620,083800,88.31,88.31,88.31,88.31
CADJPY,20050620,083900,88.31,88.32,88.31,88.31
CADJPY,20050620,084000,88.31,88.31,88.31,88.31
CADJPY,20050620,084100,88.31,88.31,88.29,88.29
CADJPY,20050620,084200,88.29,88.30,88.29,88.30
CADJPY,20050620,084300,88.29,88.32,88.29,88.32
CADJPY,20050620,084400,88.33,88.33,88.33,88.33
CADJPY,20050620,084500,88.33,88.33,88.32,88.32
CADJPY,20050620,084600,88.32,88.32,88.32,88.32
CADJPY,20050620,084700,88.32,88.32,88.29,88.29
CADJPY,20050620,084800,88.29,88.29,88.28,88.28
CADJPY,20050620,084900,88.29,88.30,88.29,88.30
CADJPY,20050620,085000,88.31,88.31,88.30,88.30
CADJPY,20050620,085100,88.29,88.29,88.29,88.29
CADJPY,20050620,085200,88.28,88.29,88.28,88.29
CADJPY,20050620,085300,88.29,88.29,88.28,88.29
CADJPY,20050620,085400,88.30,88.33,88.30,88.33
CADJPY,20050620,085500,88.33,88.33,88.33,88.33
CADJPY,20050620,085600,88.33,88.33,88.32,88.32
CADJPY,20050620,085700,88.32,88.32,88.32,88.32
CADJPY,20050620,085800,88.31,88.31,88.29,88.29
CADJPY,20050620,085900,88.28,88.28,88.27,88.27
CADJPY,20050620,090000,88.27,88.27,88.27,88.27
CADJPY,20050620,090100,88.28,88.30,88.28,88.30
CADJPY,20050620,090200,88.30,88.31,88.30,88.31
CADJPY,20050620,090300,88.31,88.31,88.31,88.31
CADJPY,20050620,090400,88.30,88.30,88.30,88.30
CADJPY,20050620,090500,88.31,88.31,88.30,88.30
CADJPY,20050620,090600,88.29,88.29,88.29,88.29
CADJPY,20050620,090700,88.29,88.31,88.29,88.31
CADJPY,20050620,090800,88.31,88.31,88.30,88.30
CADJPY,20050620,090900,88.30,88.30,88.29,88.30
CADJPY,20050620,091000,88.29,88.29,88.29,88.29
CADJPY,20050620,091100,88.29,88.29,88.28,88.28
CADJPY,20050620,091200,88.28,88.28,88.27,88.27
CADJPY,20050620,091300,88.27,88.27,88.27,88.27
CADJPY,20050620,091400,88.27,88.27,88.27,88.27
CADJPY,20050620,091500,88.27,88.27,88.26,88.26
CADJPY,20050620,091600,88.25,88.25,88.25,88.25
CADJPY,20050620,091700,88.24,88.24,88.24,88.24
CADJPY,20050620,091800,88.24,88.24,88.22,88.22
CADJPY,20050620,091900,88.21,88.21,88.20,88.20
CADJPY,20050620,092000,88.20,88.21,88.20,88.21
CADJPY,20050620,092100,88.22,88.23,88.22,88.22
CADJPY,20050620,092200,88.23,88.24,88.23,88.24
CADJPY,20050620,092300,88.24,88.24,88.24,88.24
CADJPY,20050620,092400,88.24,88.24,88.23,88.23
CADJPY,20050620,092500,88.23,88.24,88.23,88.23
CADJPY,20050620,092600,88.22,88.22,88.22,88.22
CADJPY,20050620,092700,88.22,88.23,88.22,88.22
CADJPY,20050620,092800,88.22,88.24,88.22,88.24
CADJPY,20050620,092900,88.24,88.25,88.24,88.25
CADJPY,20050620,093000,88.25,88.25,88.25,88.25
CADJPY,20050620,093100,88.26,88.26,88.26,88.26
CADJPY,20050620,093200,88.26,88.26,88.25,88.25
CADJPY,20050620,093300,88.24,88.24,88.24,88.24
CADJPY,20050620,093400,88.24,88.24,88.24,88.24
CADJPY,20050620,093500,88.24,88.24,88.24,88.24
CADJPY,20050620,093600,88.24,88.24,88.24,88.24
CADJPY,20050620,093700,88.25,88.25,88.25,88.25
CADJPY,20050620,093800,88.25,88.28,88.25,88.28
CADJPY,20050620,093900,88.28,88.29,88.28,88.29
CADJPY,20050620,094000,88.30,88.30,88.29,88.29
CADJPY,20050620,094100,88.29,88.29,88.28,88.28
CADJPY,20050620,094200,88.28,88.28,88.28,88.28
CADJPY,20050620,094300,88.28,88.30,88.28,88.30
CADJPY,20050620,094400,88.31,88.31,88.30,88.30
CADJPY,20050620,094500,88.30,88.30,88.29,88.29
CADJPY,20050620,094600,88.30,88.31,88.30,88.31
CADJPY,20050620,094700,88.30,88.30,88.27,88.27
CADJPY,20050620,094800,88.27,88.30,88.27,88.30
CADJPY,20050620,094900,88.32,88.32,88.31,88.31
CADJPY,20050620,095000,88.31,88.31,88.31,88.31
CADJPY,20050620,095100,88.31,88.33,88.31,88.33
CADJPY,20050620,095200,88.33,88.33,88.33,88.33
CADJPY,20050620,095300,88.33,88.33,88.32,88.32
CADJPY,20050620,095400,88.32,88.34,88.32,88.32
CADJPY,20050620,095500,88.32,88.32,88.32,88.32
CADJPY,20050620,095600,88.33,88.33,88.33,88.33
CADJPY,20050620,095700,88.33,88.33,88.33,88.33
CADJPY,20050620,095800,88.33,88.33,88.32,88.32
CADJPY,20050620,095900,88.32,88.32,88.32,88.32
CADJPY,20050620,100000,88.31,88.31,88.28,88.28
CADJPY,20050620,100100,88.29,88.30,88.29,88.30
CADJPY,20050620,100200,88.31,88.32,88.31,88.32
CADJPY,20050620,100300,88.32,88.32,88.30,88.30
CADJPY,20050620,100400,88.29,88.29,88.27,88.27
CADJPY,20050620,100500,88.27,88.30,88.27,88.30
CADJPY,20050620,100600,88.31,88.32,88.31,88.32
CADJPY,20050620,100700,88.32,88.34,88.32,88.34
CADJPY,20050620,100800,88.33,88.33,88.31,88.31
CADJPY,20050620,100900,88.31,88.31,88.31,88.31
CADJPY,20050620,101000,88.31,88.31,88.29,88.29
CADJPY,20050620,101100,88.29,88.29,88.27,88.27
CADJPY,20050620,101200,88.27,88.28,88.27,88.28
CADJPY,20050620,101300,88.28,88.29,88.28,88.29
CADJPY,20050620,101400,88.30,88.31,88.30,88.31
CADJPY,20050620,101500,88.31,88.31,88.29,88.29
CADJPY,20050620,101600,88.29,88.30,88.29,88.30
CADJPY,20050620,101700,88.29,88.30,88.29,88.30
CADJPY,20050620,101800,88.30,88.31,88.30,88.31
CADJPY,20050620,101900,88.31,88.31,88.29,88.29
CADJPY,20050620,102000,88.29,88.29,88.29,88.29
CADJPY,20050620,102100,88.29,88.30,88.29,88.30
CADJPY,20050620,102200,88.29,88.29,88.28,88.28
CADJPY,20050620,102300,88.28,88.28,88.27,88.27
CADJPY,20050620,102400,88.27,88.30,88.27,88.30
CADJPY,20050620,102500,88.30,88.30,88.29,88.30
CADJPY,20050620,102600,88.30,88.30,88.30,88.30
CADJPY,20050620,102700,88.29,88.29,88.26,88.26
CADJPY,20050620,102800,88.26,88.26,88.26,88.26
CADJPY,20050620,102900,88.27,88.28,88.27,88.28
CADJPY,20050620,103000,88.27,88.27,88.25,88.25
CADJPY,20050620,103100,88.25,88.26,88.25,88.26
CADJPY,20050620,103200,88.27,88.27,88.26,88.26
CADJPY,20050620,103300,88.26,88.26,88.26,88.26
CADJPY,20050620,103400,88.26,88.26,88.26,88.26
CADJPY,20050620,103500,88.25,88.25,88.25,88.25
CADJPY,20050620,103600,88.25,88.25,88.24,88.25
CADJPY,20050620,103700,88.25,88.26,88.25,88.26
CADJPY,20050620,103800,88.26,88.27,88.26,88.26
CADJPY,20050620,103900,88.27,88.28,88.27,88.28
CADJPY,20050620,104000,88.27,88.27,88.27,88.27
CADJPY,20050620,104100,88.27,88.28,88.27,88.28
CADJPY,20050620,104200,88.28,88.30,88.28,88.30
CADJPY,20050620,104300,88.30,88.30,88.29,88.29
CADJPY,20050620,104400,88.30,88.31,88.30,88.30
CADJPY,20050620,104500,88.30,88.30,88.28,88.28
CADJPY,20050620,104600,88.27,88.28,88.27,88.28
CADJPY,20050620,104700,88.29,88.30,88.29,88.30
CADJPY,20050620,104800,88.29,88.29,88.28,88.28
CADJPY,20050620,104900,88.28,88.28,88.26,88.27
CADJPY,20050620,105000,88.27,88.27,88.27,88.27
CADJPY,20050620,105100,88.27,88.27,88.26,88.26
CADJPY,20050620,105200,88.26,88.26,88.25,88.25
CADJPY,20050620,105300,88.25,88.25,88.25,88.25
CADJPY,20050620,105400,88.24,88.24,88.24,88.24
CADJPY,20050620,105500,88.24,88.25,88.24,88.24
CADJPY,20050620,105600,88.24,88.25,88.24,88.25
CADJPY,20050620,105700,88.25,88.27,88.25,88.27
CADJPY,20050620,105800,88.27,88.27,88.27,88.27
CADJPY,20050620,105900,88.27,88.27,88.27,88.27
CADJPY,20050620,110000,88.27,88.28,88.27,88.28
CADJPY,20050620,110100,88.28,88.28,88.28,88.28
CADJPY,20050620,110200,88.28,88.28,88.27,88.27
CADJPY,20050620,110300,88.27,88.28,88.27,88.28
CADJPY,20050620,110400,88.28,88.28,88.26,88.26
CADJPY,20050620,110500,88.26,88.27,88.26,88.27
CADJPY,20050620,110600,88.27,88.27,88.27,88.27
CADJPY,20050620,110700,88.27,88.28,88.27,88.28
CADJPY,20050620,110800,88.28,88.31,88.28,88.31
CADJPY,20050620,110900,88.31,88.31,88.29,88.29
CADJPY,20050620,111000,88.29,88.30,88.29,88.30
CADJPY,20050620,111100,88.31,88.31,88.31,88.31
CADJPY,20050620,111200,88.32,88.35,88.32,88.35
CADJPY,20050620,111300,88.34,88.35,88.34,88.35
CADJPY,20050620,111400,88.35,88.35,88.35,88.35
CADJPY,20050620,111500,88.34,88.34,88.32,88.32
CADJPY,20050620,111600,88.32,88.32,88.31,88.31
CADJPY,20050620,111700,88.31,88.31,88.30,88.30
CADJPY,20050620,111800,88.30,88.31,88.30,88.31
CADJPY,20050620,111900,88.31,88.31,88.29,88.29
CADJPY,20050620,112000,88.29,88.30,88.29,88.30
CADJPY,20050620,112100,88.30,88.30,88.30,88.30
CADJPY,20050620,112200,88.29,88.31,88.29,88.31
CADJPY,20050620,112300,88.32,88.33,88.32,88.33
CADJPY,20050620,112400,88.33,88.34,88.33,88.33
CADJPY,20050620,112500,88.32,88.32,88.30,88.30
CADJPY,20050620,112600,88.30,88.30,88.30,88.30
CADJPY,20050620,112700,88.29,88.29,88.27,88.28
CADJPY,20050620,112800,88.28,88.28,88.27,88.27
CADJPY,20050620,112900,88.27,88.27,88.25,88.25
CADJPY,20050620,113000,88.25,88.26,88.25,88.26
CADJPY,20050620,113100,88.27,88.27,88.25,88.26
CADJPY,20050620,113200,88.26,88.27,88.26,88.27
CADJPY,20050620,113300,88.27,88.28,88.27,88.28
CADJPY,20050620,113400,88.29,88.29,88.28,88.28
CADJPY,20050620,113500,88.28,88.28,88.28,88.28
CADJPY,20050620,113600,88.29,88.29,88.28,88.28
CADJPY,20050620,113700,88.28,88.28,88.27,88.27
CADJPY,20050620,113800,88.27,88.28,88.27,88.28
CADJPY,20050620,113900,88.29,88.30,88.29,88.30
CADJPY,20050620,114000,88.31,88.31,88.30,88.30
CADJPY,20050620,114100,88.30,88.30,88.30,88.30
CADJPY,20050620,114200,88.30,88.30,88.30,88.30
CADJPY,20050620,114300,88.30,88.30,88.30,88.30
CADJPY,20050620,114400,88.31,88.31,88.31,88.31
CADJPY,20050620,114500,88.31,88.31,88.31,88.31
CADJPY,20050620,114600,88.31,88.31,88.29,88.29
CADJPY,20050620,114700,88.29,88.29,88.28,88.28
CADJPY,20050620,114800,88.29,88.29,88.29,88.29
CADJPY,20050620,114900,88.29,88.29,88.29,88.29
CADJPY,20050620,115000,88.29,88.29,88.29,88.29
CADJPY,20050620,115100,88.29,88.29,88.28,88.28
CADJPY,20050620,115200,88.28,88.28,88.28,88.28
CADJPY,20050620,115300,88.28,88.28,88.28,88.28
CADJPY,20050620,115400,88.29,88.31,88.29,88.31
CADJPY,20050620,115500,88.31,88.32,88.31,88.32
CADJPY,20050620,115600,88.30,88.30,88.29,88.29
CADJPY,20050620,115700,88.29,88.30,88.29,88.30
CADJPY,20050620,115800,88.30,88.30,88.29,88.29
CADJPY,20050620,115900,88.28,88.29,88.28,88.29
CADJPY,20050620,120000,88.29,88.29,88.28,88.28
CADJPY,20050620,120100,88.28,88.28,88.28,88.28
CADJPY,20050620,120200,88.29,88.30,88.29,88.30
CADJPY,20050620,120300,88.30,88.30,88.30,88.30
CADJPY,20050620,120400,88.29,88.29,88.28,88.28
CADJPY,20050620,120500,88.28,88.28,88.27,88.27
CADJPY,20050620,120600,88.27,88.28,88.27,88.28
CADJPY,20050620,120700,88.28,88.28,88.28,88.28
CADJPY,20050620,120800,88.28,88.28,88.28,88.28
CADJPY,20050620,120900,88.28,88.28,88.28,88.28
CADJPY,20050620,121000,88.28,88.29,88.28,88.29
CADJPY,20050620,121100,88.29,88.29,88.28,88.28
CADJPY,20050620,121200,88.28,88.28,88.28,88.28
CADJPY,20050620,121300,88.28,88.28,88.28,88.28
CADJPY,20050620,121400,88.28,88.28,88.28,88.28
CADJPY,20050620,121500,88.27,88.27,88.27,88.27
CADJPY,20050620,121600,88.27,88.28,88.27,88.28
CADJPY,20050620,121700,88.28,88.28,88.28,88.28
CADJPY,20050620,121800,88.29,88.29,88.29,88.29
CADJPY,20050620,121900,88.29,88.29,88.28,88.29
CADJPY,20050620,122000,88.29,88.30,88.29,88.30
CADJPY,20050620,122100,88.30,88.30,88.30,88.30
CADJPY,20050620,122200,88.30,88.30,88.30,88.30
CADJPY,20050620,122300,88.29,88.29,88.28,88.28
CADJPY,20050620,122400,88.28,88.28,88.28,88.28
CADJPY,20050620,122500,88.28,88.28,88.28,88.28
CADJPY,20050620,122600,88.29,88.31,88.29,88.31
CADJPY,20050620,122700,88.32,88.32,88.32,88.32
CADJPY,20050620,122800,88.33,88.39,88.33,88.39
CADJPY,20050620,122900,88.40,88.42,88.40,88.42
CADJPY,20050620,123000,88.42,88.48,88.42,88.48
CADJPY,20050620,123100,88.49,88.49,88.49,88.49
CADJPY,20050620,123200,88.50,88.50,88.49,88.49
CADJPY,20050620,123300,88.50,88.57,88.50,88.57
CADJPY,20050620,123400,88.56,88.56,88.55,88.55
CADJPY,20050620,123500,88.53,88.53,88.51,88.51
CADJPY,20050620,123600,88.50,88.50,88.49,88.49
CADJPY,20050620,123700,88.49,88.49,88.49,88.49
CADJPY,20050620,123800,88.50,88.52,88.50,88.52
CADJPY,20050620,123900,88.52,88.52,88.52,88.52
CADJPY,20050620,124000,88.52,88.53,88.52,88.53
CADJPY,20050620,124100,88.53,88.54,88.53,88.54
CADJPY,20050620,124200,88.54,88.54,88.54,88.54
CADJPY,20050620,124300,88.54,88.54,88.54,88.54
CADJPY,20050620,124400,88.54,88.54,88.54,88.54
CADJPY,20050620,124500,88.54,88.54,88.54,88.54
CADJPY,20050620,124600,88.54,88.54,88.54,88.54
CADJPY,20050620,124700,88.54,88.54,88.54,88.54
CADJPY,20050620,124800,88.54,88.54,88.54,88.54
CADJPY,20050620,124900,88.54,88.55,88.53,88.53
CADJPY,20050620,125000,88.48,88.48,88.45,88.46
CADJPY,20050620,125100,88.46,88.46,88.44,88.44
CADJPY,20050620,125200,88.44,88.44,88.44,88.44
CADJPY,20050620,125300,88.44,88.44,88.44,88.44
CADJPY,20050620,125400,88.44,88.44,88.44,88.44
CADJPY,20050620,125500,88.44,88.45,88.44,88.45
CADJPY,20050620,125600,88.45,88.45,88.45,88.45
CADJPY,20050620,125700,88.45,88.45,88.45,88.45
CADJPY,20050620,125800,88.45,88.45,88.45,88.45
CADJPY,20050620,125900,88.45,88.45,88.44,88.44
CADJPY,20050620,130000,88.44,88.44,88.41,88.41
CADJPY,20050620,130100,88.40,88.40,88.40,88.40
CADJPY,20050620,130200,88.40,88.40,88.39,88.39
CADJPY,20050620,130300,88.39,88.39,88.39,88.39
CADJPY,20050620,130400,88.39,88.39,88.39,88.39
CADJPY,20050620,130500,88.39,88.39,88.39,88.39
CADJPY,20050620,130600,88.39,88.40,88.39,88.40
CADJPY,20050620,130700,88.40,88.41,88.40,88.41
CADJPY,20050620,130800,88.41,88.43,88.40,88.43
CADJPY,20050620,130900,88.44,88.45,88.44,88.45
CADJPY,20050620,131000,88.45,88.45,88.45,88.45
CADJPY,20050620,131100,88.45,88.46,88.45,88.46
CADJPY,20050620,131200,88.47,88.47,88.43,88.43
CADJPY,20050620,131300,88.44,88.47,88.44,88.46
CADJPY,20050620,131400,88.46,88.46,88.45,88.46
CADJPY,20050620,131500,88.47,88.51,88.47,88.51
CADJPY,20050620,131600,88.52,88.52,88.52,88.52
CADJPY,20050620,131700,88.52,88.54,88.52,88.54
CADJPY,20050620,131800,88.54,88.54,88.52,88.52
CADJPY,20050620,131900,88.52,88.54,88.52,88.54
CADJPY,20050620,132000,88.54,88.54,88.53,88.53
CADJPY,20050620,132100,88.52,88.54,88.52,88.54
CADJPY,20050620,132200,88.54,88.56,88.54,88.56
CADJPY,20050620,132300,88.56,88.57,88.54,88.54
CADJPY,20050620,132400,88.54,88.54,88.54,88.54
CADJPY,20050620,132500,88.53,88.53,88.51,88.51
CADJPY,20050620,132600,88.51,88.53,88.51,88.52
CADJPY,20050620,132700,88.52,88.52,88.50,88.50
CADJPY,20050620,132800,88.49,88.50,88.49,88.50
CADJPY,20050620,132900,88.51,88.52,88.51,88.52
CADJPY,20050620,133000,88.52,88.53,88.52,88.52
CADJPY,20050620,133100,88.52,88.53,88.52,88.53
CADJPY,20050620,133200,88.52,88.52,88.52,88.52
CADJPY,20050620,133300,88.52,88.52,88.52,88.52
CADJPY,20050620,133400,88.53,88.53,88.52,88.53
CADJPY,20050620,133500,88.52,88.53,88.52,88.52
CADJPY,20050620,133600,88.52,88.54,88.52,88.54
CADJPY,20050620,133700,88.53,88.53,88.52,88.52
CADJPY,20050620,133800,88.52,88.52,88.51,88.51
CADJPY,20050620,133900,88.51,88.51,88.51,88.51
CADJPY,20050620,134000,88.51,88.53,88.51,88.53
CADJPY,20050620,134100,88.53,88.53,88.53,88.53
CADJPY,20050620,134200,88.53,88.53,88.51,88.51
CADJPY,20050620,134300,88.52,88.55,88.52,88.55
CADJPY,20050620,134400,88.56,88.56,88.54,88.54
CADJPY,20050620,134500,88.54,88.54,88.54,88.54
CADJPY,20050620,134600,88.54,88.56,88.54,88.56
CADJPY,20050620,134700,88.56,88.56,88.56,88.56
CADJPY,20050620,134800,88.55,88.55,88.54,88.54
CADJPY,20050620,134900,88.53,88.53,88.53,88.53
CADJPY,20050620,135000,88.53,88.53,88.51,88.51
CADJPY,20050620,135100,88.50,88.51,88.50,88.51
CADJPY,20050620,135200,88.51,88.51,88.50,88.50
CADJPY,20050620,135300,88.50,88.50,88.49,88.50
CADJPY,20050620,135400,88.50,88.51,88.50,88.51
CADJPY,20050620,135500,88.51,88.51,88.51,88.51
CADJPY,20050620,135600,88.51,88.51,88.50,88.50
CADJPY,20050620,135700,88.51,88.51,88.51,88.51
CADJPY,20050620,135800,88.51,88.51,88.50,88.50
CADJPY,20050620,135900,88.49,88.49,88.47,88.47
CADJPY,20050620,140000,88.47,88.49,88.47,88.49
CADJPY,20050620,140100,88.48,88.48,88.46,88.46
CADJPY,20050620,140200,88.46,88.46,88.46,88.46
CADJPY,20050620,140300,88.46,88.49,88.46,88.49
CADJPY,20050620,140400,88.48,88.48,88.48,88.48
CADJPY,20050620,140500,88.48,88.48,88.48,88.48
CADJPY,20050620,140600,88.48,88.48,88.47,88.47
CADJPY,20050620,140700,88.47,88.47,88.46,88.46
CADJPY,20050620,140800,88.45,88.46,88.45,88.46
CADJPY,20050620,140900,88.47,88.47,88.46,88.47
CADJPY,20050620,141000,88.48,88.50,88.48,88.50
CADJPY,20050620,141100,88.50,88.53,88.50,88.53
CADJPY,20050620,141200,88.53,88.53,88.52,88.53
CADJPY,20050620,141300,88.53,88.53,88.53,88.53
CADJPY,20050620,141400,88.52,88.52,88.51,88.51
CADJPY,20050620,141500,88.51,88.51,88.51,88.51
CADJPY,20050620,141600,88.51,88.51,88.50,88.50
CADJPY,20050620,141700,88.49,88.49,88.49,88.49
CADJPY,20050620,141800,88.49,88.49,88.47,88.48
CADJPY,20050620,141900,88.48,88.48,88.46,88.46
CADJPY,20050620,142000,88.45,88.45,88.45,88.45
CADJPY,20050620,142100,88.44,88.49,88.44,88.49
CADJPY,20050620,142200,88.49,88.49,88.49,88.49
CADJPY,20050620,142300,88.49,88.49,88.48,88.48
CADJPY,20050620,142400,88.47,88.47,88.46,88.47
CADJPY,20050620,142500,88.47,88.47,88.47,88.47
CADJPY,20050620,142600,88.47,88.47,88.46,88.46
CADJPY,20050620,142700,88.46,88.46,88.44,88.44
CADJPY,20050620,142800,88.44,88.44,88.44,88.44
CADJPY,20050620,142900,88.45,88.45,88.45,88.45
CADJPY,20050620,143000,88.45,88.45,88.44,88.44
CADJPY,20050620,143100,88.44,88.44,88.43,88.43
CADJPY,20050620,143200,88.42,88.44,88.42,88.44
CADJPY,20050620,143300,88.44,88.44,88.43,88.43
CADJPY,20050620,143400,88.42,88.44,88.42,88.44
CADJPY,20050620,143500,88.44,88.44,88.43,88.43
CADJPY,20050620,143600,88.43,88.44,88.43,88.43
CADJPY,20050620,143700,88.43,88.46,88.43,88.46
CADJPY,20050620,143800,88.47,88.49,88.47,88.49
CADJPY,20050620,143900,88.50,88.50,88.49,88.49
CADJPY,20050620,144000,88.49,88.49,88.47,88.47
CADJPY,20050620,144100,88.48,88.48,88.48,88.48
CADJPY,20050620,144200,88.48,88.51,88.48,88.51
CADJPY,20050620,144300,88.51,88.51,88.51,88.51
CADJPY,20050620,144400,88.51,88.51,88.51,88.51
CADJPY,20050620,144500,88.51,88.51,88.51,88.51
CADJPY,20050620,144600,88.51,88.51,88.51,88.51
CADJPY,20050620,144700,88.50,88.50,88.50,88.50
CADJPY,20050620,144800,88.49,88.50,88.49,88.50
CADJPY,20050620,144900,88.50,88.50,88.49,88.49
CADJPY,20050620,145000,88.50,88.50,88.49,88.49
CADJPY,20050620,145100,88.49,88.49,88.49,88.49
CADJPY,20050620,145200,88.49,88.49,88.49,88.49
CADJPY,20050620,145300,88.49,88.50,88.49,88.50
CADJPY,20050620,145400,88.50,88.50,88.49,88.49
CADJPY,20050620,145500,88.48,88.48,88.46,88.46
CADJPY,20050620,145600,88.45,88.45,88.44,88.44
CADJPY,20050620,145700,88.45,88.45,88.44,88.44
CADJPY,20050620,145800,88.43,88.44,88.43,88.44
CADJPY,20050620,145900,88.44,88.44,88.42,88.43
CADJPY,20050620,150000,88.43,88.44,88.43,88.44
CADJPY,20050620,150100,88.46,88.48,88.46,88.48
CADJPY,20050620,150200,88.49,88.49,88.48,88.48
CADJPY,20050620,150300,88.48,88.48,88.47,88.48
CADJPY,20050620,150400,88.47,88.47,88.46,88.46
CADJPY,20050620,150500,88.45,88.45,88.44,88.44
CADJPY,20050620,150600,88.45,88.47,88.45,88.47
CADJPY,20050620,150700,88.48,88.50,88.48,88.50
CADJPY,20050620,150800,88.51,88.51,88.51,88.51
CADJPY,20050620,150900,88.50,88.50,88.48,88.48
CADJPY,20050620,151000,88.48,88.51,88.48,88.51
CADJPY,20050620,151100,88.52,88.53,88.52,88.53
CADJPY,20050620,151200,88.53,88.53,88.53,88.53
CADJPY,20050620,151300,88.53,88.53,88.53,88.53
CADJPY,20050620,151400,88.53,88.54,88.53,88.54
CADJPY,20050620,151500,88.55,88.57,88.55,88.57
CADJPY,20050620,151600,88.56,88.57,88.56,88.57
CADJPY,20050620,151700,88.58,88.62,88.58,88.62
CADJPY,20050620,151800,88.62,88.63,88.62,88.63
CADJPY,20050620,151900,88.62,88.63,88.62,88.63
CADJPY,20050620,152000,88.64,88.65,88.64,88.65
CADJPY,20050620,152100,88.65,88.65,88.65,88.65
CADJPY,20050620,152200,88.64,88.64,88.64,88.64
CADJPY,20050620,152300,88.63,88.63,88.62,88.62
CADJPY,20050620,152400,88.61,88.61,88.60,88.60
CADJPY,20050620,152500,88.60,88.60,88.58,88.58
CADJPY,20050620,152600,88.57,88.59,88.56,88.59
CADJPY,20050620,152700,88.59,88.59,88.59,88.59
CADJPY,20050620,152800,88.59,88.60,88.59,88.60
CADJPY,20050620,152900,88.60,88.62,88.60,88.62
CADJPY,20050620,153000,88.63,88.64,88.63,88.64
CADJPY,20050620,153100,88.64,88.64,88.63,88.63
CADJPY,20050620,153200,88.63,88.64,88.62,88.62
CADJPY,20050620,153300,88.62,88.62,88.61,88.61
CADJPY,20050620,153400,88.60,88.62,88.60,88.62
CADJPY,20050620,153500,88.62,88.62,88.62,88.62
CADJPY,20050620,153600,88.62,88.63,88.62,88.63
CADJPY,20050620,153700,88.63,88.63,88.63,88.63
CADJPY,20050620,153800,88.64,88.64,88.63,88.63
CADJPY,20050620,153900,88.63,88.63,88.63,88.63
CADJPY,20050620,154000,88.62,88.62,88.61,88.61
CADJPY,20050620,154100,88.60,88.61,88.60,88.61
CADJPY,20050620,154200,88.62,88.62,88.62,88.62
CADJPY,20050620,154300,88.62,88.62,88.60,88.60
CADJPY,20050620,154400,88.60,88.61,88.60,88.61
CADJPY,20050620,154500,88.61,88.62,88.61,88.62
CADJPY,20050620,154600,88.62,88.62,88.61,88.61
CADJPY,20050620,154700,88.61,88.61,88.59,88.60
CADJPY,20050620,154800,88.60,88.60,88.60,88.60
CADJPY,20050620,154900,88.60,88.60,88.60,88.60
CADJPY,20050620,155000,88.61,88.62,88.61,88.62
CADJPY,20050620,155100,88.63,88.66,88.63,88.66
CADJPY,20050620,155200,88.66,88.66,88.64,88.64
CADJPY,20050620,155300,88.63,88.63,88.63,88.63
CADJPY,20050620,155400,88.64,88.65,88.64,88.64
CADJPY,20050620,155500,88.63,88.63,88.62,88.62
CADJPY,20050620,155600,88.63,88.63,88.63,88.63
CADJPY,20050620,155700,88.64,88.65,88.64,88.65
CADJPY,20050620,155800,88.65,88.66,88.65,88.65
CADJPY,20050620,155900,88.65,88.65,88.64,88.64
CADJPY,20050620,160000,88.64,88.64,88.64,88.64
CADJPY,20050620,160100,88.63,88.63,88.61,88.62
CADJPY,20050620,160200,88.62,88.62,88.61,88.61
CADJPY,20050620,160300,88.61,88.61,88.58,88.58
CADJPY,20050620,160400,88.58,88.58,88.57,88.57
CADJPY,20050620,160500,88.57,88.57,88.56,88.57
CADJPY,20050620,160600,88.58,88.58,88.56,88.56
CADJPY,20050620,160700,88.56,88.57,88.56,88.57
CADJPY,20050620,160800,88.57,88.57,88.52,88.52
CADJPY,20050620,160900,88.53,88.55,88.53,88.55
CADJPY,20050620,161000,88.54,88.54,88.52,88.52
CADJPY,20050620,161100,88.53,88.54,88.53,88.54
CADJPY,20050620,161200,88.55,88.57,88.55,88.57
CADJPY,20050620,161300,88.57,88.57,88.57,88.57
CADJPY,20050620,161400,88.56,88.56,88.55,88.56
CADJPY,20050620,161500,88.56,88.57,88.56,88.56
CADJPY,20050620,161600,88.57,88.57,88.55,88.55
CADJPY,20050620,161700,88.54,88.54,88.54,88.54
CADJPY,20050620,161800,88.55,88.55,88.54,88.54
CADJPY,20050620,161900,88.54,88.54,88.53,88.53
CADJPY,20050620,162000,88.53,88.53,88.52,88.53
CADJPY,20050620,162100,88.54,88.58,88.54,88.58
CADJPY,20050620,162200,88.58,88.58,88.57,88.57
CADJPY,20050620,162300,88.58,88.60,88.58,88.59
CADJPY,20050620,162400,88.59,88.59,88.58,88.58
CADJPY,20050620,162500,88.58,88.59,88.58,88.59
CADJPY,20050620,162600,88.59,88.59,88.56,88.56
CADJPY,20050620,162700,88.56,88.56,88.55,88.56
CADJPY,20050620,162800,88.56,88.57,88.56,88.57
CADJPY,20050620,162900,88.58,88.58,88.58,88.58
CADJPY,20050620,163000,88.58,88.59,88.58,88.59
CADJPY,20050620,163100,88.59,88.60,88.59,88.60
CADJPY,20050620,163200,88.60,88.62,88.60,88.62
CADJPY,20050620,163300,88.63,88.63,88.63,88.63
CADJPY,20050620,163400,88.64,88.64,88.63,88.64
CADJPY,20050620,163500,88.65,88.66,88.65,88.65
CADJPY,20050620,163600,88.65,88.65,88.64,88.64
CADJPY,20050620,163700,88.63,88.64,88.63,88.64
CADJPY,20050620,163800,88.65,88.65,88.65,88.65
CADJPY,20050620,163900,88.65,88.66,88.65,88.66
CADJPY,20050620,164000,88.66,88.67,88.66,88.67
CADJPY,20050620,164100,88.67,88.68,88.67,88.68
CADJPY,20050620,164200,88.68,88.68,88.66,88.66
CADJPY,20050620,164300,88.66,88.70,88.66,88.70
CADJPY,20050620,164400,88.71,88.72,88.71,88.72
CADJPY,20050620,164500,88.72,88.72,88.70,88.70
CADJPY,20050620,164600,88.70,88.71,88.70,88.71
CADJPY,20050620,164700,88.72,88.72,88.72,88.72
CADJPY,20050620,164800,88.71,88.71,88.71,88.71
CADJPY,20050620,164900,88.71,88.71,88.71,88.71
CADJPY,20050620,165000,88.71,88.71,88.70,88.70
CADJPY,20050620,165100,88.71,88.71,88.70,88.70
CADJPY,20050620,165200,88.70,88.71,88.70,88.71
CADJPY,20050620,165300,88.71,88.71,88.70,88.70
CADJPY,20050620,165400,88.71,88.71,88.71,88.71
CADJPY,20050620,165500,88.71,88.71,88.70,88.70
CADJPY,20050620,165600,88.70,88.71,88.70,88.71
CADJPY,20050620,165700,88.71,88.72,88.71,88.71
CADJPY,20050620,165800,88.71,88.71,88.71,88.71
CADJPY,20050620,165900,88.72,88.73,88.72,88.73
CADJPY,20050620,170000,88.74,88.75,88.74,88.75
CADJPY,20050620,170100,88.75,88.75,88.74,88.74
CADJPY,20050620,170200,88.74,88.76,88.73,88.76
CADJPY,20050620,170300,88.76,88.77,88.76,88.77
CADJPY,20050620,170400,88.77,88.78,88.77,88.78
CADJPY,20050620,170500,88.79,88.80,88.79,88.80
CADJPY,20050620,170600,88.79,88.79,88.78,88.78
CADJPY,20050620,170700,88.78,88.78,88.76,88.76
CADJPY,20050620,170800,88.75,88.75,88.74,88.74
CADJPY,20050620,170900,88.74,88.74,88.72,88.72
CADJPY,20050620,171000,88.71,88.74,88.71,88.74
CADJPY,20050620,171100,88.75,88.75,88.74,88.75
CADJPY,20050620,171200,88.75,88.75,88.74,88.75
CADJPY,20050620,171300,88.75,88.75,88.74,88.74
CADJPY,20050620,171400,88.74,88.74,88.74,88.74
CADJPY,20050620,171500,88.74,88.74,88.74,88.74
CADJPY,20050620,171600,88.74,88.75,88.74,88.75
CADJPY,20050620,171700,88.75,88.78,88.75,88.78
CADJPY,20050620,171800,88.77,88.78,88.77,88.78
CADJPY,20050620,171900,88.78,88.78,88.76,88.76
CADJPY,20050620,172000,88.76,88.76,88.76,88.76
CADJPY,20050620,172100,88.76,88.76,88.75,88.75
CADJPY,20050620,172200,88.75,88.78,88.75,88.78
CADJPY,20050620,172300,88.78,88.78,88.77,88.77
CADJPY,20050620,172400,88.77,88.78,88.77,88.78
CADJPY,20050620,172500,88.78,88.79,88.78,88.79
CADJPY,20050620,172600,88.80,88.81,88.80,88.81
CADJPY,20050620,172700,88.81,88.81,88.81,88.81
CADJPY,20050620,172800,88.81,88.82,88.81,88.82
CADJPY,20050620,172900,88.83,88.83,88.82,88.82
CADJPY,20050620,173000,88.82,88.82,88.82,88.82
CADJPY,20050620,173100,88.82,88.83,88.82,88.83
CADJPY,20050620,173200,88.83,88.84,88.83,88.84
CADJPY,20050620,173300,88.83,88.83,88.82,88.82
CADJPY,20050620,173400,88.82,88.82,88.82,88.82
CADJPY,20050620,173500,88.81,88.82,88.81,88.82
CADJPY,20050620,173600,88.81,88.82,88.81,88.82
CADJPY,20050620,173700,88.83,88.86,88.83,88.86
CADJPY,20050620,173800,88.87,88.89,88.87,88.89
CADJPY,20050620,173900,88.88,88.88,88.88,88.88
CADJPY,20050620,174000,88.88,88.90,88.88,88.90
CADJPY,20050620,174100,88.91,88.91,88.89,88.89
CADJPY,20050620,174200,88.88,88.88,88.84,88.84
CADJPY,20050620,174300,88.85,88.85,88.85,88.85
CADJPY,20050620,174400,88.84,88.84,88.84,88.84
CADJPY,20050620,174500,88.84,88.84,88.84,88.84
CADJPY,20050620,174600,88.84,88.84,88.82,88.82
CADJPY,20050620,174700,88.80,88.80,88.80,88.80
CADJPY,20050620,174800,88.79,88.79,88.78,88.79
CADJPY,20050620,174900,88.79,88.80,88.79,88.80
CADJPY,20050620,175000,88.80,88.80,88.80,88.80
CADJPY,20050620,175100,88.80,88.81,88.80,88.81
CADJPY,20050620,175200,88.81,88.81,88.80,88.80
CADJPY,20050620,175300,88.80,88.80,88.79,88.79
CADJPY,20050620,175400,88.79,88.79,88.78,88.79
CADJPY,20050620,175500,88.78,88.78,88.77,88.77
CADJPY,20050620,175600,88.77,88.77,88.76,88.76
CADJPY,20050620,175700,88.76,88.76,88.76,88.76
CADJPY,20050620,175800,88.76,88.76,88.75,88.75
CADJPY,20050620,175900,88.75,88.77,88.75,88.77
CADJPY,20050620,180000,88.78,88.79,88.78,88.79
CADJPY,20050620,180100,88.78,88.78,88.78,88.78
CADJPY,20050620,180200,88.79,88.80,88.79,88.80
CADJPY,20050620,180300,88.80,88.80,88.80,88.80
CADJPY,20050620,180400,88.80,88.80,88.79,88.79
CADJPY,20050620,180500,88.78,88.78,88.77,88.77
CADJPY,20050620,180600,88.77,88.78,88.76,88.77
CADJPY,20050620,180700,88.78,88.79,88.78,88.78
CADJPY,20050620,180800,88.78,88.78,88.77,88.78
CADJPY,20050620,180900,88.78,88.78,88.77,88.77
CADJPY,20050620,181000,88.77,88.77,88.76,88.76
CADJPY,20050620,181100,88.76,88.76,88.75,88.76
CADJPY,20050620,181200,88.76,88.76,88.74,88.74
CADJPY,20050620,181300,88.75,88.75,88.75,88.75
CADJPY,20050620,181400,88.75,88.75,88.75,88.75
CADJPY,20050620,181500,88.74,88.74,88.74,88.74
CADJPY,20050620,181600,88.74,88.74,88.74,88.74
CADJPY,20050620,181700,88.74,88.74,88.74,88.74
CADJPY,20050620,181800,88.74,88.74,88.74,88.74
CADJPY,20050620,181900,88.74,88.74,88.74,88.74
CADJPY,20050620,182000,88.74,88.74,88.73,88.73
CADJPY,20050620,182100,88.72,88.72,88.72,88.72
CADJPY,20050620,182200,88.72,88.74,88.72,88.74
CADJPY,20050620,182300,88.74,88.74,88.73,88.73
CADJPY,20050620,182400,88.72,88.72,88.72,88.72
CADJPY,20050620,182500,88.72,88.72,88.71,88.71
CADJPY,20050620,182600,88.71,88.71,88.70,88.70
CADJPY,20050620,182700,88.70,88.71,88.70,88.71
CADJPY,20050620,182800,88.72,88.72,88.72,88.72
CADJPY,20050620,182900,88.73,88.74,88.73,88.74
CADJPY,20050620,183000,88.74,88.74,88.74,88.74
CADJPY,20050620,183100,88.74,88.74,88.74,88.74
CADJPY,20050620,183200,88.73,88.73,88.72,88.72
CADJPY,20050620,183300,88.72,88.74,88.72,88.74
CADJPY,20050620,183400,88.74,88.74,88.74,88.74
CADJPY,20050620,183500,88.75,88.75,88.74,88.74
CADJPY,20050620,183600,88.75,88.76,88.75,88.76
CADJPY,20050620,183700,88.77,88.77,88.75,88.75
CADJPY,20050620,183800,88.75,88.75,88.74,88.74
CADJPY,20050620,183900,88.74,88.74,88.74,88.74
CADJPY,20050620,184000,88.74,88.74,88.74,88.74
CADJPY,20050620,184100,88.74,88.74,88.74,88.74
CADJPY,20050620,184200,88.74,88.74,88.74,88.74
CADJPY,20050620,184300,88.74,88.74,88.71,88.71
CADJPY,20050620,184400,88.71,88.71,88.70,88.70
CADJPY,20050620,184500,88.69,88.69,88.69,88.69
CADJPY,20050620,184600,88.69,88.69,88.69,88.69
CADJPY,20050620,184700,88.69,88.69,88.69,88.69
CADJPY,20050620,184800,88.68,88.69,88.68,88.69
CADJPY,20050620,184900,88.69,88.69,88.69,88.69
CADJPY,20050620,185000,88.70,88.70,88.70,88.70
CADJPY,20050620,185100,88.70,88.71,88.70,88.71
CADJPY,20050620,185200,88.71,88.71,88.71,88.71
CADJPY,20050620,185300,88.72,88.72,88.71,88.71
CADJPY,20050620,185400,88.70,88.70,88.69,88.69
CADJPY,20050620,185500,88.68,88.68,88.67,88.67
CADJPY,20050620,185600,88.67,88.67,88.66,88.66
CADJPY,20050620,185700,88.67,88.68,88.67,88.68
CADJPY,20050620,185800,88.68,88.69,88.68,88.69
CADJPY,20050620,185900,88.69,88.69,88.69,88.69
CADJPY,20050620,190000,88.69,88.69,88.69,88.69
CADJPY,20050620,190100,88.69,88.69,88.68,88.68
CADJPY,20050620,190200,88.68,88.68,88.67,88.68
CADJPY,20050620,190300,88.68,88.69,88.68,88.69
CADJPY,20050620,190400,88.69,88.69,88.68,88.68
CADJPY,20050620,190500,88.69,88.70,88.69,88.70
CADJPY,20050620,190600,88.71,88.72,88.71,88.72
CADJPY,20050620,190700,88.72,88.72,88.71,88.72
CADJPY,20050620,190800,88.72,88.72,88.71,88.71
CADJPY,20050620,190900,88.71,88.71,88.70,88.70
CADJPY,20050620,191000,88.70,88.72,88.70,88.72
CADJPY,20050620,191100,88.73,88.73,88.73,88.73
CADJPY,20050620,191200,88.74,88.74,88.74,88.74
CADJPY,20050620,191300,88.74,88.74,88.74,88.74
CADJPY,20050620,191400,88.74,88.74,88.73,88.73
CADJPY,20050620,191500,88.72,88.72,88.72,88.72
CADJPY,20050620,191600,88.73,88.73,88.73,88.73
CADJPY,20050620,191700,88.73,88.74,88.73,88.74
CADJPY,20050620,191800,88.73,88.73,88.71,88.72
CADJPY,20050620,191900,88.72,88.72,88.72,88.72
CADJPY,20050620,192000,88.72,88.73,88.72,88.73
CADJPY,20050620,192100,88.72,88.72,88.71,88.71
CADJPY,20050620,192200,88.71,88.71,88.71,88.71
CADJPY,20050620,192300,88.70,88.72,88.70,88.72
CADJPY,20050620,192400,88.72,88.73,88.72,88.73
CADJPY,20050620,192500,88.73,88.73,88.73,88.73
CADJPY,20050620,192600,88.73,88.74,88.73,88.74
CADJPY,20050620,192700,88.74,88.74,88.74,88.74
CADJPY,20050620,192800,88.74,88.74,88.74,88.74
CADJPY,20050620,192900,88.74,88.75,88.74,88.75
CADJPY,20050620,193000,88.75,88.76,88.75,88.75
CADJPY,20050620,193100,88.75,88.75,88.75,88.75
CADJPY,20050620,193200,88.75,88.76,88.75,88.76
CADJPY,20050620,193300,88.76,88.76,88.76,88.76
CADJPY,20050620,193400,88.76,88.76,88.75,88.75
CADJPY,20050620,193500,88.75,88.75,88.74,88.74
CADJPY,20050620,193600,88.74,88.74,88.72,88.72
CADJPY,20050620,193700,88.73,88.74,88.73,88.74
CADJPY,20050620,193800,88.74,88.74,88.73,88.73
CADJPY,20050620,193900,88.74,88.74,88.74,88.74
CADJPY,20050620,194000,88.72,88.72,88.72,88.72
CADJPY,20050620,194100,88.72,88.74,88.72,88.74
CADJPY,20050620,194200,88.74,88.74,88.74,88.74
CADJPY,20050620,194300,88.74,88.74,88.74,88.74
CADJPY,20050620,194400,88.74,88.74,88.73,88.73
CADJPY,20050620,194500,88.73,88.74,88.73,88.74
CADJPY,20050620,194600,88.74,88.74,88.73,88.73
CADJPY,20050620,194700,88.72,88.73,88.72,88.73
CADJPY,20050620,194800,88.72,88.72,88.70,88.70
CADJPY,20050620,194900,88.70,88.71,88.70,88.71
CADJPY,20050620,195000,88.72,88.72,88.72,88.72
CADJPY,20050620,195100,88.72,88.72,88.72,88.72
CADJPY,20050620,195200,88.72,88.73,88.72,88.73
CADJPY,20050620,195300,88.73,88.73,88.73,88.73
CADJPY,20050620,195400,88.73,88.73,88.73,88.73
CADJPY,20050620,195500,88.73,88.73,88.70,88.70
CADJPY,20050620,195600,88.70,88.70,88.70,88.70
CADJPY,20050620,195700,88.70,88.70,88.70,88.70
CADJPY,20050620,195800,88.70,88.70,88.70,88.70
CADJPY,20050620,195900,88.70,88.70,88.70,88.70
CADJPY,20050620,200000,88.71,88.71,88.71,88.71
CADJPY,20050620,200100,88.70,88.70,88.70,88.70
CADJPY,20050620,200200,88.70,88.70,88.70,88.70
CADJPY,20050620,200300,88.70,88.70,88.69,88.69
CADJPY,20050620,200400,88.69,88.70,88.69,88.70
CADJPY,20050620,200500,88.70,88.70,88.70,88.70
CADJPY,20050620,200600,88.70,88.71,88.70,88.71
CADJPY,20050620,200700,88.71,88.71,88.71,88.71
CADJPY,20050620,200800,88.70,88.70,88.69,88.69
CADJPY,20050620,200900,88.69,88.69,88.68,88.68
CADJPY,20050620,201000,88.68,88.70,88.68,88.70
CADJPY,20050620,201100,88.70,88.70,88.70,88.70
CADJPY,20050620,201200,88.69,88.70,88.69,88.70
CADJPY,20050620,201300,88.70,88.71,88.70,88.71
CADJPY,20050620,201400,88.70,88.70,88.69,88.69
CADJPY,20050620,201500,88.69,88.69,88.68,88.69
CADJPY,20050620,201600,88.69,88.69,88.69,88.69
CADJPY,20050620,201700,88.69,88.69,88.66,88.66
CADJPY,20050620,201800,88.65,88.65,88.65,88.65
CADJPY,20050620,201900,88.66,88.67,88.66,88.67
CADJPY,20050620,202000,88.67,88.67,88.67,88.67
CADJPY,20050620,202100,88.66,88.66,88.65,88.65
CADJPY,20050620,202200,88.65,88.65,88.65,88.65
CADJPY,20050620,202300,88.66,88.66,88.65,88.65
CADJPY,20050620,202400,88.65,88.65,88.65,88.65
CADJPY,20050620,202500,88.65,88.65,88.65,88.65
CADJPY,20050620,202600,88.65,88.67,88.65,88.67
CADJPY,20050620,202700,88.68,88.68,88.68,88.68
CADJPY,20050620,202800,88.68,88.68,88.68,88.68
CADJPY,20050620,202900,88.68,88.68,88.67,88.68
CADJPY,20050620,203000,88.69,88.69,88.69,88.69
CADJPY,20050620,203100,88.69,88.69,88.66,88.66
CADJPY,20050620,203200,88.67,88.68,88.66,88.66
CADJPY,20050620,203300,88.65,88.65,88.65,88.65
CADJPY,20050620,203400,88.65,88.66,88.65,88.66
CADJPY,20050620,203500,88.66,88.67,88.66,88.67
CADJPY,20050620,203600,88.66,88.67,88.66,88.67
CADJPY,20050620,203700,88.67,88.67,88.66,88.66
CADJPY,20050620,203800,88.65,88.65,88.64,88.64
CADJPY,20050620,203900,88.63,88.64,88.63,88.64
CADJPY,20050620,204000,88.64,88.64,88.63,88.63
CADJPY,20050620,204100,88.63,88.63,88.62,88.62
CADJPY,20050620,204200,88.62,88.63,88.62,88.62
CADJPY,20050620,204300,88.62,88.62,88.61,88.61
CADJPY,20050620,204400,88.61,88.63,88.61,88.63
CADJPY,20050620,204500,88.63,88.66,88.63,88.66
CADJPY,20050620,204600,88.66,88.66,88.65,88.65
CADJPY,20050620,204700,88.64,88.64,88.64,88.64
CADJPY,20050620,204800,88.64,88.64,88.64,88.64
CADJPY,20050620,204900,88.64,88.65,88.64,88.64
CADJPY,20050620,205000,88.64,88.65,88.64,88.65
CADJPY,20050620,205100,88.65,88.65,88.64,88.64
CADJPY,20050620,205200,88.64,88.66,88.64,88.66
CADJPY,20050620,205300,88.66,88.66,88.66,88.66
CADJPY,20050620,205400,88.66,88.66,88.64,88.64
CADJPY,20050620,205500,88.64,88.64,88.62,88.63
CADJPY,20050620,205600,88.63,88.64,88.63,88.63
CADJPY,20050620,205700,88.63,88.63,88.63,88.63
CADJPY,20050620,205800,88.62,88.62,88.62,88.62
CADJPY,20050620,205900,88.62,88.63,88.61,88.61
CADJPY,20050620,210000,88.60,88.60,88.60,88.60
CADJPY,20050620,210100,88.60,88.60,88.60,88.60
CADJPY,20050620,210200,88.60,88.61,88.60,88.61
CADJPY,20050620,210300,88.60,88.60,88.57,88.57
CADJPY,20050620,210400,88.57,88.57,88.54,88.54
CADJPY,20050620,210500,88.53,88.53,88.51,88.53
CADJPY,20050620,210600,88.53,88.53,88.50,88.50
CADJPY,20050620,210700,88.49,88.49,88.42,88.42
CADJPY,20050620,210800,88.43,88.43,88.43,88.43
CADJPY,20050620,210900,88.43,88.43,88.43,88.43
CADJPY,20050620,211000,88.43,88.43,88.41,88.41
CADJPY,20050620,211100,88.42,88.42,88.41,88.41
CADJPY,20050620,211200,88.41,88.41,88.40,88.40
CADJPY,20050620,211300,88.40,88.40,88.40,88.40
CADJPY,20050620,211400,88.40,88.41,88.40,88.41
CADJPY,20050620,211500,88.40,88.40,88.40,88.40
CADJPY,20050620,211600,88.40,88.40,88.40,88.40
CADJPY,20050620,211700,88.40,88.41,88.40,88.41
CADJPY,20050620,211800,88.42,88.45,88.42,88.45
CADJPY,20050620,211900,88.44,88.45,88.44,88.45
CADJPY,20050620,212000,88.45,88.45,88.45,88.45
CADJPY,20050620,212100,88.45,88.46,88.45,88.46
CADJPY,20050620,212200,88.46,88.47,88.46,88.47
CADJPY,20050620,212300,88.47,88.47,88.46,88.47
CADJPY,20050620,212400,88.47,88.47,88.47,88.47
CADJPY,20050620,212500,88.47,88.48,88.47,88.47
CADJPY,20050620,212600,88.47,88.47,88.46,88.46
CADJPY,20050620,212700,88.46,88.46,88.46,88.46
CADJPY,20050620,212800,88.47,88.47,88.46,88.46
CADJPY,20050620,212900,88.45,88.45,88.45,88.45
CADJPY,20050620,213000,88.45,88.45,88.44,88.44
CADJPY,20050620,213100,88.43,88.43,88.42,88.42
CADJPY,20050620,213200,88.42,88.42,88.42,88.42
CADJPY,20050620,213300,88.42,88.42,88.42,88.42
CADJPY,20050620,213400,88.41,88.41,88.41,88.41
CADJPY,20050620,213500,88.41,88.41,88.41,88.41
CADJPY,20050620,213600,88.41,88.41,88.41,88.41
CADJPY,20050620,213700,88.42,88.42,88.42,88.42
CADJPY,20050620,213800,88.42,88.42,88.41,88.41
CADJPY,20050620,213900,88.41,88.41,88.39,88.39
CADJPY,20050620,214000,88.39,88.40,88.39,88.40
CADJPY,20050620,214100,88.39,88.39,88.38,88.38
CADJPY,20050620,214200,88.36,88.36,88.35,88.35
CADJPY,20050620,214300,88.35,88.35,88.35,88.35
CADJPY,20050620,214400,88.36,88.37,88.36,88.37
CADJPY,20050620,214500,88.38,88.38,88.38,88.38
CADJPY,20050620,214600,88.39,88.39,88.39,88.39
CADJPY,20050620,214700,88.39,88.41,88.39,88.41
CADJPY,20050620,214800,88.41,88.42,88.41,88.42
CADJPY,20050620,214900,88.42,88.42,88.41,88.41
CADJPY,20050620,215000,88.41,88.42,88.41,88.42
CADJPY,20050620,215100,88.42,88.42,88.41,88.41
CADJPY,20050620,215200,88.40,88.40,88.39,88.39
CADJPY,20050620,215300,88.40,88.40,88.40,88.40
CADJPY,20050620,215400,88.40,88.40,88.40,88.40
CADJPY,20050620,215500,88.41,88.44,88.41,88.44
CADJPY,20050620,215600,88.44,88.44,88.44,88.44
CADJPY,20050620,215700,88.44,88.44,88.44,88.44
CADJPY,20050620,215800,88.44,88.45,88.44,88.45
CADJPY,20050620,215900,88.46,88.47,88.46,88.47
CADJPY,20050620,220000,88.47,88.47,88.46,88.46
CADJPY,20050620,220100,88.46,88.46,88.46,88.46
CADJPY,20050620,220200,88.46,88.46,88.46,88.46
CADJPY,20050620,220300,88.46,88.47,88.46,88.47
CADJPY,20050620,220400,88.47,88.47,88.47,88.47
CADJPY,20050620,220500,88.47,88.47,88.47,88.47
CADJPY,20050620,220600,88.47,88.47,88.47,88.47
CADJPY,20050620,220700,88.46,88.46,88.46,88.46
CADJPY,20050620,220800,88.44,88.44,88.44,88.44
CADJPY,20050620,220900,88.45,88.45,88.44,88.44
CADJPY,20050620,221000,88.44,88.44,88.44,88.44
CADJPY,20050620,221100,88.44,88.45,88.44,88.45
CADJPY,20050620,221200,88.46,88.46,88.46,88.46
CADJPY,20050620,221300,88.46,88.47,88.46,88.46
CADJPY,20050620,221400,88.46,88.46,88.46,88.46
CADJPY,20050620,221500,88.46,88.47,88.46,88.47
CADJPY,20050620,221600,88.47,88.47,88.47,88.47
CADJPY,20050620,221700,88.47,88.47,88.47,88.47
CADJPY,20050620,221800,88.47,88.47,88.46,88.46
CADJPY,20050620,221900,88.46,88.46,88.45,88.45
CADJPY,20050620,222000,88.45,88.45,88.45,88.45
CADJPY,20050620,222100,88.45,88.45,88.44,88.44
CADJPY,20050620,222200,88.44,88.44,88.44,88.44
CADJPY,20050620,222300,88.44,88.45,88.44,88.45
CADJPY,20050620,222400,88.45,88.46,88.45,88.46
CADJPY,20050620,222500,88.46,88.46,88.46,88.46
CADJPY,20050620,222600,88.47,88.47,88.47,88.47
CADJPY,20050620,222700,88.47,88.47,88.45,88.46
CADJPY,20050620,222800,88.46,88.46,88.44,88.44
CADJPY,20050620,222900,88.44,88.44,88.44,88.44
CADJPY,20050620,223000,88.44,88.44,88.44,88.44
CADJPY,20050620,223100,88.45,88.45,88.45,88.45
CADJPY,20050620,223200,88.45,88.46,88.45,88.46
CADJPY,20050620,223300,88.46,88.47,88.46,88.47
CADJPY,20050620,223400,88.47,88.47,88.47,88.47
CADJPY,20050620,223500,88.47,88.47,88.46,88.47
CADJPY,20050620,223600,88.46,88.46,88.46,88.46
CADJPY,20050620,223700,88.46,88.47,88.46,88.47
CADJPY,20050620,223800,88.47,88.47,88.47,88.47
CADJPY,20050620,223900,88.47,88.47,88.47,88.47
CADJPY,20050620,224000,88.47,88.47,88.46,88.46
CADJPY,20050620,224100,88.46,88.46,88.46,88.46
CADJPY,20050620,224200,88.46,88.46,88.45,88.45
CADJPY,20050620,224300,88.45,88.45,88.44,88.44
CADJPY,20050620,224400,88.44,88.45,88.44,88.45
CADJPY,20050620,224500,88.45,88.45,88.45,88.45
CADJPY,20050620,224600,88.45,88.45,88.44,88.44
CADJPY,20050620,224700,88.44,88.44,88.43,88.43
CADJPY,20050620,224800,88.43,88.44,88.43,88.43
CADJPY,20050620,224900,88.44,88.44,88.44,88.44
CADJPY,20050620,225000,88.44,88.44,88.44,88.44
CADJPY,20050620,225100,88.43,88.43,88.43,88.43
CADJPY,20050620,225200,88.43,88.43,88.43,88.43
CADJPY,20050620,225300,88.43,88.43,88.43,88.43
CADJPY,20050620,225400,88.43,88.43,88.43,88.43
CADJPY,20050620,225500,88.43,88.45,88.43,88.45
CADJPY,20050620,225600,88.44,88.44,88.44,88.44
CADJPY,20050620,225700,88.45,88.46,88.45,88.46
CADJPY,20050620,225800,88.46,88.46,88.46,88.46
CADJPY,20050620,225900,88.46,88.46,88.45,88.45
CADJPY,20050620,230000,88.44,88.44,88.41,88.41
CADJPY,20050620,230100,88.41,88.41,88.40,88.40
CADJPY,20050620,230200,88.40,88.42,88.40,88.42
CADJPY,20050620,230300,88.41,88.41,88.41,88.41
CADJPY,20050620,230400,88.41,88.42,88.41,88.42
CADJPY,20050620,230500,88.42,88.42,88.42,88.42
CADJPY,20050620,230600,88.42,88.43,88.42,88.42
CADJPY,20050620,230700,88.42,88.42,88.42,88.42
CADJPY,20050620,230800,88.42,88.42,88.42,88.42
CADJPY,20050620,230900,88.43,88.43,88.42,88.42
CADJPY,20050620,231000,88.42,88.42,88.41,88.41
CADJPY,20050620,231100,88.40,88.40,88.40,88.40
CADJPY,20050620,231200,88.40,88.41,88.40,88.41
CADJPY,20050620,231300,88.40,88.41,88.40,88.41
CADJPY,20050620,231400,88.41,88.41,88.41,88.41
CADJPY,20050620,231500,88.41,88.41,88.41,88.41
CADJPY,20050620,231600,88.41,88.41,88.41,88.41
CADJPY,20050620,231700,88.41,88.41,88.41,88.41
CADJPY,20050620,231800,88.41,88.42,88.41,88.42
CADJPY,20050620,231900,88.42,88.42,88.42,88.42
CADJPY,20050620,232000,88.42,88.42,88.42,88.42
CADJPY,20050620,232100,88.42,88.42,88.42,88.42
CADJPY,20050620,232200,88.42,88.42,88.42,88.42
CADJPY,20050620,232300,88.42,88.42,88.42,88.42
CADJPY,20050620,232400,88.42,88.42,88.41,88.41
CADJPY,20050620,232500,88.42,88.42,88.42,88.42
CADJPY,20050620,232600,88.41,88.41,88.41,88.41
CADJPY,20050620,232700,88.42,88.42,88.41,88.41
CADJPY,20050620,232800,88.41,88.41,88.40,88.40
CADJPY,20050620,232900,88.40,88.40,88.40,88.40
CADJPY,20050620,233000,88.40,88.40,88.40,88.40
CADJPY,20050620,233100,88.40,88.41,88.40,88.41
CADJPY,20050620,233200,88.41,88.44,88.41,88.44
CADJPY,20050620,233300,88.44,88.44,88.44,88.44
CADJPY,20050620,233400,88.43,88.44,88.43,88.44
CADJPY,20050620,233500,88.43,88.43,88.43,88.43
CADJPY,20050620,233600,88.43,88.44,88.43,88.44
CADJPY,20050620,233700,88.44,88.44,88.44,88.44
CADJPY,20050620,233800,88.44,88.45,88.44,88.45
CADJPY,20050620,233900,88.45,88.46,88.45,88.46
CADJPY,20050620,234000,88.47,88.49,88.47,88.49
CADJPY,20050620,234100,88.49,88.49,88.48,88.48
CADJPY,20050620,234200,88.48,88.48,88.46,88.46
CADJPY,20050620,234300,88.46,88.46,88.46,88.46
CADJPY,20050620,234400,88.46,88.46,88.46,88.46
CADJPY,20050620,234500,88.46,88.47,88.46,88.47
CADJPY,20050620,234600,88.47,88.47,88.47,88.47
CADJPY,20050620,234700,88.47,88.47,88.47,88.47
CADJPY,20050620,234800,88.46,88.46,88.45,88.45
CADJPY,20050620,234900,88.45,88.46,88.45,88.46
CADJPY,20050620,235000,88.46,88.46,88.46,88.46
CADJPY,20050620,235100,88.47,88.47,88.47,88.47
CADJPY,20050620,235200,88.47,88.47,88.46,88.46
CADJPY,20050620,235300,88.46,88.47,88.46,88.47
CADJPY,20050620,235400,88.47,88.47,88.46,88.46
CADJPY,20050620,235500,88.46,88.46,88.45,88.45
CADJPY,20050620,235600,88.45,88.45,88.45,88.45
CADJPY,20050620,235700,88.45,88.45,88.45,88.45
CADJPY,20050620,235800,88.45,88.46,88.45,88.46
CADJPY,20050620,235900,88.46,88.46,88.46,88.46
CADJPY,20050621,000000,88.46,88.46,88.46,88.46
USDUAH,20050620,000100,5.00,5.00,5.00,5.00
USDUAH,20050620,000600,5.00,5.00,5.00,5.00
USDUAH,20050620,001100,5.00,5.00,5.00,5.00
USDUAH,20050620,001600,5.00,5.00,5.00,5.00
USDUAH,20050620,002100,5.00,5.00,5.00,5.00
USDUAH,20050620,002600,5.00,5.00,5.00,5.00
USDUAH,20050620,003100,5.00,5.00,5.00,5.00
USDUAH,20050620,003600,5.00,5.00,5.00,5.00
USDUAH,20050620,004100,5.00,5.00,5.00,5.00
USDUAH,20050620,004600,5.00,5.00,5.00,5.00
USDUAH,20050620,005100,5.00,5.00,5.00,5.00
USDUAH,20050620,005600,5.00,5.00,5.00,5.00
USDUAH,20050620,010100,5.00,5.00,5.00,5.00
USDUAH,20050620,010600,5.00,5.00,5.00,5.00
USDUAH,20050620,011100,5.00,5.00,5.00,5.00
USDUAH,20050620,011600,5.00,5.00,5.00,5.00
USDUAH,20050620,012100,5.00,5.00,5.00,5.00
USDUAH,20050620,012600,5.00,5.00,5.00,5.00
USDUAH,20050620,013100,5.00,5.00,5.00,5.00
USDUAH,20050620,013600,5.00,5.00,5.00,5.00
USDUAH,20050620,014100,5.00,5.00,5.00,5.00
USDUAH,20050620,014600,5.00,5.00,5.00,5.00
USDUAH,20050620,015100,5.00,5.00,5.00,5.00
USDUAH,20050620,015600,5.00,5.00,5.00,5.00
USDUAH,20050620,020100,5.00,5.00,5.00,5.00
USDUAH,20050620,020600,5.00,5.00,5.00,5.00
USDUAH,20050620,021100,5.00,5.00,5.00,5.00
USDUAH,20050620,021600,5.00,5.00,5.00,5.00
USDUAH,20050620,022100,5.00,5.00,5.00,5.00
USDUAH,20050620,022600,5.00,5.00,5.00,5.00
USDUAH,20050620,023100,5.00,5.00,5.00,5.00
USDUAH,20050620,023600,5.00,5.00,5.00,5.00
USDUAH,20050620,024100,5.00,5.00,5.00,5.00
USDUAH,20050620,024600,5.00,5.00,5.00,5.00
USDUAH,20050620,025100,5.00,5.00,5.00,5.00
USDUAH,20050620,025600,5.00,5.00,5.00,5.00
USDUAH,20050620,030100,5.00,5.00,5.00,5.00
USDUAH,20050620,030600,5.00,5.00,5.00,5.00
USDUAH,20050620,031100,5.00,5.00,5.00,5.00
USDUAH,20050620,031600,5.00,5.00,5.00,5.00
USDUAH,20050620,032100,5.00,5.00,5.00,5.00
USDUAH,20050620,032600,5.00,5.00,5.00,5.00
USDUAH,20050620,033100,5.00,5.00,5.00,5.00
USDUAH,20050620,033600,5.00,5.00,5.00,5.00
USDUAH,20050620,034100,5.00,5.00,5.00,5.00
USDUAH,20050620,034600,5.00,5.00,5.00,5.00
USDUAH,20050620,035100,5.00,5.00,5.00,5.00
USDUAH,20050620,035600,5.00,5.00,5.00,5.00
USDUAH,20050620,040100,5.00,5.00,5.00,5.00
USDUAH,20050620,040600,5.00,5.00,5.00,5.00
USDUAH,20050620,041100,5.00,5.00,5.00,5.00
USDUAH,20050620,041600,5.00,5.00,5.00,5.00
USDUAH,20050620,042100,5.00,5.00,5.00,5.00
USDUAH,20050620,042600,5.00,5.00,5.00,5.00
USDUAH,20050620,043100,5.00,5.00,5.00,5.00
USDUAH,20050620,043600,5.00,5.00,5.00,5.00
USDUAH,20050620,044100,5.00,5.00,5.00,5.00
USDUAH,20050620,044600,5.00,5.00,5.00,5.00
USDUAH,20050620,045100,5.00,5.00,5.00,5.00
USDUAH,20050620,045600,5.00,5.00,5.00,5.00
USDUAH,20050620,050100,5.00,5.00,5.00,5.00
USDUAH,20050620,050600,5.00,5.00,5.00,5.00
USDUAH,20050620,051100,5.00,5.00,5.00,5.00
USDUAH,20050620,051600,5.00,5.00,5.00,5.00
USDUAH,20050620,052100,5.00,5.00,5.00,5.00
USDUAH,20050620,052600,5.00,5.00,5.00,5.00
USDUAH,20050620,053100,5.00,5.00,5.00,5.00
USDUAH,20050620,053600,5.00,5.00,5.00,5.00
USDUAH,20050620,054100,5.00,5.00,5.00,5.00
USDUAH,20050620,054600,5.00,5.00,5.00,5.00
USDUAH,20050620,055100,5.00,5.00,5.00,5.00
USDUAH,20050620,055600,5.00,5.00,5.00,5.00
USDUAH,20050620,060100,5.00,5.00,5.00,5.00
USDUAH,20050620,060600,5.00,5.00,5.00,5.00
USDUAH,20050620,061100,5.00,5.00,5.00,5.00
USDUAH,20050620,061600,5.00,5.00,5.00,5.00
USDUAH,20050620,062100,5.00,5.00,5.00,5.00
USDUAH,20050620,062600,5.00,5.00,5.00,5.00
USDUAH,20050620,063100,5.00,5.00,5.00,5.00
USDUAH,20050620,063600,5.00,5.00,5.00,5.00
USDUAH,20050620,064100,5.00,5.00,5.00,5.00
USDUAH,20050620,064600,5.00,5.00,5.00,5.00
USDUAH,20050620,065100,5.00,5.00,5.00,5.00
USDUAH,20050620,065600,5.00,5.00,5.00,5.00
USDUAH,20050620,070100,5.00,5.00,5.00,5.00
USDUAH,20050620,070600,5.00,5.00,5.00,5.00
USDUAH,20050620,071100,5.00,5.00,5.00,5.00
USDUAH,20050620,071600,5.00,5.00,5.00,5.00
USDUAH,20050620,072100,5.00,5.00,5.00,5.00
USDUAH,20050620,072600,5.00,5.00,5.00,5.00
USDUAH,20050620,073100,5.00,5.00,5.00,5.00
USDUAH,20050620,073600,5.00,5.00,5.00,5.00
USDUAH,20050620,074100,5.00,5.00,5.00,5.00
USDUAH,20050620,074600,5.00,5.00,5.00,5.00
USDUAH,20050620,075100,5.00,5.00,5.00,5.00
USDUAH,20050620,075600,5.00,5.00,5.00,5.00
USDUAH,20050620,080100,5.00,5.00,5.00,5.00
USDUAH,20050620,080600,5.00,5.00,5.00,5.00
USDUAH,20050620,081200,5.00,5.00,5.00,5.00
USDUAH,20050620,081700,5.00,5.00,5.00,5.00
USDUAH,20050620,082200,5.00,5.00,5.00,5.00
USDUAH,20050620,082700,5.00,5.00,5.00,5.00
USDUAH,20050620,083200,5.00,5.00,5.00,5.00
USDUAH,20050620,083700,5.00,5.00,5.00,5.00
USDUAH,20050620,084200,5.00,5.00,5.00,5.00
USDUAH,20050620,084700,5.00,5.00,5.00,5.00
USDUAH,20050620,085200,5.00,5.00,5.00,5.00
USDUAH,20050620,085700,5.00,5.00,5.00,5.00
USDUAH,20050620,090200,5.00,5.00,5.00,5.00
USDUAH,20050620,090700,5.00,5.00,5.00,5.00
USDUAH,20050620,091200,5.00,5.00,5.00,5.00
USDUAH,20050620,091700,5.00,5.00,5.00,5.00
USDUAH,20050620,092200,5.00,5.00,5.00,5.00
USDUAH,20050620,092700,5.00,5.00,5.00,5.00
USDUAH,20050620,093200,5.00,5.00,5.00,5.00
USDUAH,20050620,093700,5.00,5.00,5.00,5.00
USDUAH,20050620,094200,5.00,5.00,5.00,5.00
USDUAH,20050620,094700,5.00,5.00,5.00,5.00
USDUAH,20050620,095200,5.00,5.00,5.00,5.00
USDUAH,20050620,095700,5.00,5.00,5.00,5.00
USDUAH,20050620,100200,5.00,5.00,5.00,5.00
USDUAH,20050620,100700,5.00,5.00,5.00,5.00
USDUAH,20050620,101200,5.00,5.00,5.00,5.00
USDUAH,20050620,101700,5.00,5.00,5.00,5.00
USDUAH,20050620,102200,5.00,5.00,5.00,5.00
USDUAH,20050620,102700,5.00,5.00,5.00,5.00
USDUAH,20050620,103200,5.00,5.00,5.00,5.00
USDUAH,20050620,103700,5.00,5.00,5.00,5.00
USDUAH,20050620,104200,5.00,5.00,5.00,5.00
USDUAH,20050620,104700,5.00,5.00,5.00,5.00
USDUAH,20050620,105200,5.00,5.00,5.00,5.00
USDUAH,20050620,105700,5.00,5.00,5.00,5.00
USDUAH,20050620,110200,5.00,5.00,5.00,5.00
USDUAH,20050620,110700,5.00,5.00,5.00,5.00
USDUAH,20050620,111200,5.00,5.00,5.00,5.00
USDUAH,20050620,111700,5.00,5.00,5.00,5.00
USDUAH,20050620,112200,5.00,5.00,5.00,5.00
USDUAH,20050620,112700,5.00,5.00,5.00,5.00
USDUAH,20050620,113200,5.00,5.00,5.00,5.00
USDUAH,20050620,113700,5.00,5.00,5.00,5.00
USDUAH,20050620,114200,5.00,5.00,5.00,5.00
USDUAH,20050620,114700,5.00,5.00,5.00,5.00
USDUAH,20050620,115200,5.00,5.00,5.00,5.00
USDUAH,20050620,115700,5.00,5.00,5.00,5.00
USDUAH,20050620,120200,5.00,5.00,5.00,5.00
USDUAH,20050620,120700,5.00,5.00,5.00,5.00
USDUAH,20050620,121200,5.00,5.00,5.00,5.00
USDUAH,20050620,121700,5.00,5.00,5.00,5.00
USDUAH,20050620,122200,5.00,5.00,5.00,5.00
USDUAH,20050620,122700,5.00,5.00,5.00,5.00
USDUAH,20050620,123200,5.00,5.00,5.00,5.00
USDUAH,20050620,123700,5.00,5.00,5.00,5.00
USDUAH,20050620,124200,5.00,5.00,5.00,5.00
USDUAH,20050620,124700,5.00,5.00,5.00,5.00
USDUAH,20050620,125200,5.00,5.00,5.00,5.00
USDUAH,20050620,125700,5.00,5.00,5.00,5.00
USDUAH,20050620,130200,5.00,5.00,5.00,5.00
USDUAH,20050620,130700,5.00,5.00,5.00,5.00
USDUAH,20050620,131200,5.00,5.00,5.00,5.00
USDUAH,20050620,131700,5.00,5.00,5.00,5.00
USDUAH,20050620,132200,5.00,5.00,5.00,5.00
USDUAH,20050620,132700,5.00,5.00,5.00,5.00
USDUAH,20050620,133200,5.00,5.00,5.00,5.00
USDUAH,20050620,133700,5.00,5.00,5.00,5.00
USDUAH,20050620,134200,5.00,5.00,5.00,5.00
USDUAH,20050620,134700,5.00,5.00,5.00,5.00
USDUAH,20050620,135200,5.00,5.00,5.00,5.00
USDUAH,20050620,135700,5.00,5.00,5.00,5.00
USDUAH,20050620,140200,5.00,5.00,5.00,5.00
USDUAH,20050620,140700,5.00,5.00,5.00,5.00
USDUAH,20050620,141200,5.00,5.00,5.00,5.00
USDUAH,20050620,141700,5.00,5.00,5.00,5.00
USDUAH,20050620,142200,5.00,5.00,5.00,5.00
USDUAH,20050620,142700,5.00,5.00,5.00,5.00
USDUAH,20050620,143200,5.00,5.00,5.00,5.00
USDUAH,20050620,143700,5.00,5.00,5.00,5.00
USDUAH,20050620,144200,5.00,5.00,5.00,5.00
USDUAH,20050620,144700,5.00,5.00,5.00,5.00
USDUAH,20050620,145200,5.00,5.00,5.00,5.00
USDUAH,20050620,145700,5.00,5.00,5.00,5.00
USDUAH,20050620,150200,5.00,5.00,5.00,5.00
USDUAH,20050620,150700,5.00,5.00,5.00,5.00
USDUAH,20050620,151200,5.00,5.00,5.00,5.00
USDUAH,20050620,151700,5.00,5.00,5.00,5.00
USDUAH,20050620,152200,5.00,5.00,5.00,5.00
USDUAH,20050620,152700,5.00,5.00,5.00,5.00
USDUAH,20050620,153200,5.00,5.00,5.00,5.00
USDUAH,20050620,153700,5.00,5.00,5.00,5.00
USDUAH,20050620,154200,5.00,5.00,5.00,5.00
USDUAH,20050620,154700,5.00,5.00,5.00,5.00
USDUAH,20050620,155200,5.00,5.00,5.00,5.00
USDUAH,20050620,155700,5.00,5.00,5.00,5.00
USDUAH,20050620,160200,5.00,5.00,5.00,5.00
USDUAH,20050620,160700,5.00,5.00,5.00,5.00
USDUAH,20050620,161200,5.00,5.00,5.00,5.00
USDUAH,20050620,161700,5.00,5.00,5.00,5.00
USDUAH,20050620,162200,5.00,5.00,5.00,5.00
USDUAH,20050620,162700,5.00,5.00,5.00,5.00
USDUAH,20050620,163200,5.00,5.00,5.00,5.00
USDUAH,20050620,163700,5.00,5.00,5.00,5.00
USDUAH,20050620,164200,5.00,5.00,5.00,5.00
USDUAH,20050620,164700,5.00,5.00,5.00,5.00
USDUAH,20050620,165200,5.00,5.00,5.00,5.00
USDUAH,20050620,165700,5.00,5.00,5.00,5.00
USDUAH,20050620,170200,5.00,5.00,5.00,5.00
USDUAH,20050620,170700,5.00,5.00,5.00,5.00
USDUAH,20050620,171200,5.00,5.00,5.00,5.00
USDUAH,20050620,171700,5.00,5.00,5.00,5.00
USDUAH,20050620,172200,5.00,5.00,5.00,5.00
USDUAH,20050620,172700,5.00,5.00,5.00,5.00
USDUAH,20050620,173200,5.00,5.00,5.00,5.00
USDUAH,20050620,173700,5.00,5.00,5.00,5.00
USDUAH,20050620,174200,5.00,5.00,5.00,5.00
USDUAH,20050620,174700,5.00,5.00,5.00,5.00
USDUAH,20050620,175200,5.00,5.00,5.00,5.00
USDUAH,20050620,175700,5.00,5.00,5.00,5.00
USDUAH,20050620,180200,5.00,5.00,5.00,5.00
USDUAH,20050620,180700,5.00,5.00,5.00,5.00
USDUAH,20050620,181200,5.00,5.00,5.00,5.00
USDUAH,20050620,181700,5.00,5.00,5.00,5.00
USDUAH,20050620,182200,5.00,5.00,5.00,5.00
USDUAH,20050620,182700,5.00,5.00,5.00,5.00
USDUAH,20050620,183200,5.00,5.00,5.00,5.00
USDUAH,20050620,183700,5.00,5.00,5.00,5.00
USDUAH,20050620,184200,5.00,5.00,5.00,5.00
USDUAH,20050620,184700,5.00,5.00,5.00,5.00
USDUAH,20050620,185200,5.00,5.00,5.00,5.00
USDUAH,20050620,185700,5.00,5.00,5.00,5.00
USDUAH,20050620,190200,5.00,5.00,5.00,5.00
USDUAH,20050620,190700,5.00,5.00,5.00,5.00
USDUAH,20050620,191200,5.00,5.00,5.00,5.00
USDUAH,20050620,191800,5.00,5.00,5.00,5.00
USDUAH,20050620,192300,5.00,5.00,5.00,5.00
USDUAH,20050620,192800,5.00,5.00,5.00,5.00
USDUAH,20050620,193300,5.00,5.00,5.00,5.00
USDUAH,20050620,193800,5.00,5.00,5.00,5.00
USDUAH,20050620,194300,5.00,5.00,5.00,5.00
USDUAH,20050620,194800,5.00,5.00,5.00,5.00
USDUAH,20050620,195300,5.00,5.00,5.00,5.00
USDUAH,20050620,195800,5.00,5.00,5.00,5.00
USDUAH,20050620,200300,5.00,5.00,5.00,5.00
USDUAH,20050620,200800,5.00,5.00,5.00,5.00
USDUAH,20050620,201300,5.00,5.00,5.00,5.00
USDUAH,20050620,201800,5.00,5.00,5.00,5.00
USDUAH,20050620,202300,5.00,5.00,5.00,5.00
USDUAH,20050620,202800,5.00,5.00,5.00,5.00
USDUAH,20050620,203300,5.00,5.00,5.00,5.00
USDUAH,20050620,203800,5.00,5.00,5.00,5.00
USDUAH,20050620,204300,5.00,5.00,5.00,5.00
USDUAH,20050620,204800,5.00,5.00,5.00,5.00
USDUAH,20050620,205300,5.00,5.00,5.00,5.00
USDUAH,20050620,205800,5.00,5.00,5.00,5.00
USDUAH,20050620,210300,5.00,5.00,5.00,5.00
USDUAH,20050620,210800,5.00,5.00,5.00,5.00
USDUAH,20050620,211300,5.00,5.00,5.00,5.00
USDUAH,20050620,211800,5.00,5.00,5.00,5.00
USDUAH,20050620,212300,5.00,5.00,5.00,5.00
USDUAH,20050620,212800,5.00,5.00,5.00,5.00
USDUAH,20050620,213300,5.00,5.00,5.00,5.00
USDUAH,20050620,213800,5.00,5.00,5.00,5.00
USDUAH,20050620,214300,5.00,5.00,5.00,5.00
USDUAH,20050620,214800,5.00,5.00,5.00,5.00
USDUAH,20050620,215300,5.00,5.00,5.00,5.00
USDUAH,20050620,215800,5.00,5.00,5.00,5.00
USDUAH,20050620,220300,5.00,5.00,5.00,5.00
USDUAH,20050620,220800,5.00,5.00,5.00,5.00
USDUAH,20050620,221300,5.00,5.00,5.00,5.00
USDUAH,20050620,221800,5.00,5.00,5.00,5.00
USDUAH,20050620,222300,5.00,5.00,5.00,5.00
USDUAH,20050620,222800,5.00,5.00,5.00,5.00
USDUAH,20050620,223300,5.00,5.00,5.00,5.00
USDUAH,20050620,223800,5.00,5.00,5.00,5.00
USDUAH,20050620,224300,5.00,5.00,5.00,5.00
USDUAH,20050620,224800,5.00,5.00,5.00,5.00
USDUAH,20050620,225300,5.00,5.00,5.00,5.00
USDUAH,20050620,225800,5.00,5.00,5.00,5.00
USDUAH,20050620,230300,5.00,5.00,5.00,5.00
USDUAH,20050620,230800,5.00,5.00,5.00,5.00
USDUAH,20050620,231300,5.00,5.00,5.00,5.00
USDUAH,20050620,231800,5.00,5.00,5.00,5.00
USDUAH,20050620,232300,5.00,5.00,5.00,5.00
USDUAH,20050620,232800,5.00,5.00,5.00,5.00
USDUAH,20050620,233300,5.00,5.00,5.00,5.00
USDUAH,20050620,233800,5.00,5.00,5.00,5.00
USDUAH,20050620,234300,5.00,5.00,5.00,5.00
USDUAH,20050620,234800,5.00,5.00,5.00,5.00
USDUAH,20050620,235300,5.00,5.00,5.00,5.00
USDUAH,20050620,235800,5.00,5.00,5.00,5.00
WTIUSD,20050620,000100,58.48,58.50,58.48,58.50
WTIUSD,20050620,000200,58.38,58.39,58.38,58.38
WTIUSD,20050620,000300,58.29,58.30,58.29,58.30
WTIUSD,20050620,000400,58.40,58.40,58.39,58.40
WTIUSD,20050620,000500,58.40,58.40,58.40,58.40
WTIUSD,20050620,000600,58.40,58.40,58.39,58.40
WTIUSD,20050620,000700,58.38,58.40,58.38,58.40
WTIUSD,20050620,000800,58.40,58.49,58.40,58.49
WTIUSD,20050620,000900,58.49,58.50,58.49,58.49
WTIUSD,20050620,001200,58.50,58.50,58.49,58.49
WTIUSD,20050620,001300,58.48,58.50,58.48,58.48
WTIUSD,20050620,001400,58.48,58.48,58.48,58.48
WTIUSD,20050620,001500,58.50,58.50,58.48,58.48
WTIUSD,20050620,001600,58.48,58.50,58.48,58.49
WTIUSD,20050620,001800,58.59,58.59,58.58,58.59
WTIUSD,20050620,001900,58.58,58.60,58.58,58.60
WTIUSD,20050620,002000,58.60,58.69,58.60,58.68
WTIUSD,20050620,002100,58.69,58.69,58.68,58.68
WTIUSD,20050620,002300,58.68,58.70,58.68,58.69
WTIUSD,20050620,002500,58.78,58.80,58.78,58.80
WTIUSD,20050620,002600,58.79,58.79,58.78,58.78
WTIUSD,20050620,002700,58.80,58.80,58.80,58.80
WTIUSD,20050620,002800,58.70,58.70,58.69,58.69
WTIUSD,20050620,003000,58.79,58.88,58.79,58.88
WTIUSD,20050620,003100,58.80,58.88,58.78,58.88
WTIUSD,20050620,003300,58.90,58.90,58.89,58.89
WTIUSD,20050620,003400,58.89,58.90,58.88,58.90
WTIUSD,20050620,003600,58.89,59.00,58.88,59.00
WTIUSD,20050620,003700,58.90,58.90,58.88,58.88
WTIUSD,20050620,003900,58.89,59.00,58.89,59.00
WTIUSD,20050620,004000,58.99,59.00,58.98,58.98
WTIUSD,20050620,004100,59.10,59.10,59.08,59.08
WTIUSD,20050620,004200,59.08,59.19,59.08,59.19
WTIUSD,20050620,004300,59.19,59.20,59.08,59.08
WTIUSD,20050620,004400,59.09,59.09,59.08,59.09
WTIUSD,20050620,004500,59.10,59.10,59.08,59.10
WTIUSD,20050620,004600,59.08,59.10,59.08,59.09
WTIUSD,20050620,004700,59.00,59.00,58.98,58.99
WTIUSD,20050620,004800,59.10,59.10,59.08,59.08
WTIUSD,20050620,004900,59.08,59.10,59.08,59.10
WTIUSD,20050620,005000,59.09,59.10,59.09,59.10
WTIUSD,20050620,005100,59.08,59.08,59.00,59.08
WTIUSD,20050620,005200,59.09,59.09,58.98,58.99
WTIUSD,20050620,005300,59.00,59.00,58.98,59.00
WTIUSD,20050620,005400,59.00,59.00,58.98,58.99
WTIUSD,20050620,005500,59.00,59.00,58.98,58.98
WTIUSD,20050620,005700,58.89,58.89,58.89,58.89
WTIUSD,20050620,005800,58.88,58.89,58.88,58.88
WTIUSD,20050620,010100,58.88,58.89,58.88,58.89
WTIUSD,20050620,010200,58.88,58.90,58.88,58.90
WTIUSD,20050620,010400,59.00,59.00,58.98,58.98
WTIUSD,20050620,010900,58.99,58.99,58.98,58.98
WTIUSD,20050620,011300,58.98,59.00,58.98,59.00
WTIUSD,20050620,012000,58.99,58.99,58.98,58.98
WTIUSD,20050620,012100,58.98,58.98,58.98,58.98
WTIUSD,20050620,012200,58.98,58.99,58.98,58.99
WTIUSD,20050620,012600,58.98,58.99,58.98,58.98
WTIUSD,20050620,012700,59.10,59.10,59.08,59.10
WTIUSD,20050620,012800,59.10,59.10,59.08,59.10
WTIUSD,20050620,015000,58.98,58.99,58.98,58.99
WTIUSD,20050620,015100,58.98,59.00,58.98,59.00
WTIUSD,20050620,015700,58.98,58.99,58.98,58.98
WTIUSD,20050620,015800,58.99,58.99,58.99,58.99
WTIUSD,20050620,020700,59.00,59.00,58.99,58.99
WTIUSD,20050620,020800,58.98,58.98,58.98,58.98
WTIUSD,20050620,021000,58.98,59.00,58.98,59.00
WTIUSD,20050620,021200,58.99,58.99,58.98,58.98
WTIUSD,20050620,021300,58.98,58.99,58.98,58.99
WTIUSD,20050620,022200,58.99,59.00,58.89,58.89
WTIUSD,20050620,022500,58.88,58.90,58.88,58.90
WTIUSD,20050620,022600,58.88,58.90,58.88,58.88
WTIUSD,20050620,022700,58.90,58.90,58.88,58.90
WTIUSD,20050620,023300,58.98,59.00,58.98,58.98
WTIUSD,20050620,023500,58.90,58.90,58.88,58.88
WTIUSD,20050620,023600,58.90,58.90,58.90,58.90
WTIUSD,20050620,023700,58.98,59.00,58.98,59.00
WTIUSD,20050620,023800,58.88,58.90,58.88,58.89
WTIUSD,20050620,023900,58.88,58.90,58.88,58.89
WTIUSD,20050620,024100,58.89,58.89,58.88,58.88
WTIUSD,20050620,024300,58.90,58.90,58.88,58.88
WTIUSD,20050620,024400,58.88,58.90,58.88,58.90
WTIUSD,20050620,024500,58.88,58.89,58.88,58.88
WTIUSD,20050620,024900,58.89,58.90,58.88,58.90
WTIUSD,20050620,025400,58.88,58.89,58.88,58.89
WTIUSD,20050620,025600,58.89,58.89,58.88,58.89
WTIUSD,20050620,025700,58.89,58.90,58.89,58.90
WTIUSD,20050620,025800,58.90,58.90,58.88,58.88
WTIUSD,20050620,031000,58.99,59.00,58.99,59.00
WTIUSD,20050620,031200,58.89,58.90,58.88,58.88
WTIUSD,20050620,031400,58.88,58.89,58.88,58.89
WTIUSD,20050620,031500,58.88,58.90,58.88,58.90
WTIUSD,20050620,031600,58.88,58.89,58.88,58.89
WTIUSD,20050620,031800,58.88,58.90,58.88,58.90
WTIUSD,20050620,032000,58.89,58.89,58.88,58.88
WTIUSD,20050620,032600,58.89,58.89,58.88,58.88
WTIUSD,20050620,032700,58.89,58.90,58.88,58.88
WTIUSD,20050620,032800,58.88,58.90,58.88,58.90
WTIUSD,20050620,033200,58.90,58.90,58.88,58.90
WTIUSD,20050620,033400,58.89,58.89,58.88,58.88
WTIUSD,20050620,033600,58.90,58.90,58.90,58.90
WTIUSD,20050620,034000,58.88,58.89,58.88,58.88
WTIUSD,20050620,034200,58.88,58.89,58.88,58.88
WTIUSD,20050620,034300,58.89,58.90,58.89,58.90
WTIUSD,20050620,034400,58.89,58.90,58.88,58.89
WTIUSD,20050620,034600,58.89,58.90,58.89,58.90
WTIUSD,20050620,034700,58.88,58.89,58.88,58.89
WTIUSD,20050620,035000,58.90,58.90,58.88,58.89
WTIUSD,20050620,035100,58.89,58.90,58.89,58.89
WTIUSD,20050620,035200,58.89,59.00,58.89,58.99
WTIUSD,20050620,040200,59.00,59.00,58.98,58.98
WTIUSD,20050620,040300,58.98,58.99,58.98,58.99
WTIUSD,20050620,041300,59.00,59.00,58.98,58.99
WTIUSD,20050620,041400,59.00,59.00,58.98,58.98
WTIUSD,20050620,041600,58.99,58.99,58.98,58.98
WTIUSD,20050620,041700,59.00,59.00,58.98,58.98
WTIUSD,20050620,042100,58.98,59.00,58.98,59.00
WTIUSD,20050620,042200,58.98,58.99,58.98,58.99
WTIUSD,20050620,042500,59.00,59.00,58.98,58.98
WTIUSD,20050620,042900,58.99,59.00,58.99,59.00
WTIUSD,20050620,043400,58.99,59.00,58.98,58.98
WTIUSD,20050620,044000,59.00,59.00,58.98,58.98
WTIUSD,20050620,044400,58.98,59.00,58.98,58.99
WTIUSD,20050620,044800,59.00,59.00,58.99,58.99
WTIUSD,20050620,045200,59.00,59.00,58.98,58.98
WTIUSD,20050620,045500,58.99,58.99,58.98,58.98
WTIUSD,20050620,045900,59.00,59.00,58.98,58.99
WTIUSD,20050620,050400,58.99,59.00,58.99,58.99
WTIUSD,20050620,050800,59.00,59.00,58.98,59.00
WTIUSD,20050620,050900,58.99,58.99,58.99,58.99
WTIUSD,20050620,051000,58.98,58.99,58.98,58.98
WTIUSD,20050620,051200,59.00,59.00,58.99,59.00
WTIUSD,20050620,051400,59.00,59.00,59.00,59.00
WTIUSD,20050620,051500,58.98,58.99,58.98,58.99
WTIUSD,20050620,051600,58.99,59.00,58.99,59.00
WTIUSD,20050620,051900,58.99,59.10,58.98,58.98
WTIUSD,20050620,052000,58.99,59.00,58.99,59.00
WTIUSD,20050620,052400,59.10,59.10,59.08,59.08
WTIUSD,20050620,053400,59.08,59.09,59.08,59.08
WTIUSD,20050620,054200,59.09,59.10,59.08,59.08
WTIUSD,20050620,054300,59.10,59.10,59.08,59.08
WTIUSD,20050620,054400,59.09,59.10,59.09,59.10
WTIUSD,20050620,054500,59.10,59.10,59.09,59.09
WTIUSD,20050620,055000,59.09,59.09,59.08,59.08
WTIUSD,20050620,055700,59.10,59.10,59.09,59.09
WTIUSD,20050620,060100,59.10,59.10,59.08,59.09
WTIUSD,20050620,060200,59.08,59.10,59.08,59.10
WTIUSD,20050620,060600,59.08,59.10,59.08,59.10
WTIUSD,20050620,060900,59.10,59.10,59.09,59.09
WTIUSD,20050620,062800,59.10,59.10,59.09,59.10
WTIUSD,20050620,063200,59.09,59.10,59.09,59.10
WTIUSD,20050620,063700,59.08,59.10,59.08,59.08
WTIUSD,20050620,064000,59.08,59.10,59.08,59.10
WTIUSD,20050620,064200,59.10,59.10,59.08,59.08
WTIUSD,20050620,070900,59.09,59.09,59.08,59.09
WTIUSD,20050620,071300,59.09,59.09,59.09,59.09
WTIUSD,20050620,071800,59.10,59.10,59.08,59.08
WTIUSD,20050620,072500,59.08,59.10,59.08,59.08
WTIUSD,20050620,072600,59.10,59.10,59.08,59.09
WTIUSD,20050620,072700,59.09,59.10,59.09,59.10
WTIUSD,20050620,072800,59.19,59.20,59.18,59.20
WTIUSD,20050620,072900,59.18,59.20,59.18,59.20
WTIUSD,20050620,073000,59.20,59.20,59.19,59.19
WTIUSD,20050620,073100,59.20,59.20,59.18,59.20
WTIUSD,20050620,073200,59.19,59.20,59.18,59.20
WTIUSD,20050620,073300,59.19,59.19,59.19,59.19
WTIUSD,20050620,073500,59.19,59.20,59.19,59.19
WTIUSD,20050620,073600,59.20,59.20,59.19,59.19
WTIUSD,20050620,073900,59.20,59.20,59.18,59.18
WTIUSD,20050620,074000,59.19,59.20,59.19,59.20
WTIUSD,20050620,074200,59.08,59.09,59.08,59.09
WTIUSD,20050620,074400,59.20,59.20,59.19,59.19
WTIUSD,20050620,074800,59.08,59.09,59.08,59.09
WTIUSD,20050620,075000,59.20,59.20,59.18,59.18
WTIUSD,20050620,080600,59.09,59.20,59.09,59.10
WTIUSD,20050620,080800,59.19,59.20,59.18,59.20
WTIUSD,20050620,080900,59.20,59.20,59.19,59.19
WTIUSD,20050620,081000,59.10,59.10,59.08,59.09
WTIUSD,20050620,081100,59.08,59.10,59.08,59.10
WTIUSD,20050620,081200,59.08,59.08,59.08,59.08
WTIUSD,20050620,081300,59.10,59.10,59.09,59.09
WTIUSD,20050620,081400,59.08,59.09,59.08,59.09
WTIUSD,20050620,081900,59.08,59.10,59.08,59.10
WTIUSD,20050620,082000,59.09,59.10,59.09,59.09
WTIUSD,20050620,082100,59.10,59.10,59.10,59.10
WTIUSD,20050620,082300,59.08,59.10,58.98,58.99
WTIUSD,20050620,082400,59.00,59.00,58.99,58.99
WTIUSD,20050620,082500,59.00,59.00,58.98,58.98
WTIUSD,20050620,082900,59.09,59.10,59.09,59.10
WTIUSD,20050620,083000,59.09,59.10,59.09,59.10
WTIUSD,20050620,083200,59.10,59.10,59.08,59.08
WTIUSD,20050620,083300,59.08,59.10,59.08,59.09
WTIUSD,20050620,083600,58.98,59.00,58.98,59.00
WTIUSD,20050620,083900,58.98,59.00,58.98,59.00
WTIUSD,20050620,084000,59.00,59.00,59.00,59.00
WTIUSD,20050620,084100,58.98,58.99,58.98,58.98
WTIUSD,20050620,084300,58.98,58.99,58.89,58.89
WTIUSD,20050620,084400,58.88,58.88,58.88,58.88
WTIUSD,20050620,084500,58.88,58.90,58.88,58.88
WTIUSD,20050620,084600,58.88,58.90,58.88,58.88
WTIUSD,20050620,084700,58.90,58.90,58.88,58.88
WTIUSD,20050620,084800,58.89,58.90,58.89,58.90
WTIUSD,20050620,084900,58.80,58.80,58.78,58.78
WTIUSD,20050620,085000,58.80,58.80,58.78,58.79
WTIUSD,20050620,085500,58.88,58.89,58.88,58.88
WTIUSD,20050620,085800,58.78,58.80,58.78,58.80
WTIUSD,20050620,085900,58.88,58.90,58.88,58.90
WTIUSD,20050620,090000,58.90,58.90,58.88,58.88
WTIUSD,20050620,090400,58.88,58.89,58.88,58.89
WTIUSD,20050620,090500,58.89,58.89,58.88,58.89
WTIUSD,20050620,090600,58.89,58.89,58.89,58.89
WTIUSD,20050620,090700,58.88,58.90,58.88,58.89
WTIUSD,20050620,091100,58.90,58.90,58.90,58.90
WTIUSD,20050620,091200,58.89,58.89,58.89,58.89
WTIUSD,20050620,091300,58.90,58.90,58.89,58.89
WTIUSD,20050620,091400,58.90,58.90,58.88,58.88
WTIUSD,20050620,091500,58.90,58.90,58.90,58.90
WTIUSD,20050620,091600,58.90,58.90,58.88,58.89
WTIUSD,20050620,091700,58.88,58.90,58.88,58.88
WTIUSD,20050620,091800,58.90,58.90,58.88,58.90
WTIUSD,20050620,091900,58.88,58.89,58.88,58.89
WTIUSD,20050620,092000,58.90,58.90,58.88,58.90
WTIUSD,20050620,092300,58.80,58.80,58.78,58.78
WTIUSD,20050620,092400,58.79,58.80,58.79,58.80
WTIUSD,20050620,092500,58.79,58.79,58.78,58.78
WTIUSD,20050620,092600,58.78,58.80,58.78,58.79
WTIUSD,20050620,093200,58.78,58.79,58.78,58.78
WTIUSD,20050620,093300,58.80,58.80,58.78,58.78
WTIUSD,20050620,093400,58.78,58.80,58.78,58.80
WTIUSD,20050620,093500,58.80,58.80,58.78,58.80
WTIUSD,20050620,093600,58.78,58.78,58.78,58.78
WTIUSD,20050620,093700,58.79,58.80,58.79,58.80
WTIUSD,20050620,093900,58.78,58.79,58.78,58.79
WTIUSD,20050620,094100,58.79,58.79,58.78,58.78
WTIUSD,20050620,094300,58.89,58.90,58.89,58.90
WTIUSD,20050620,094600,58.78,58.80,58.78,58.78
WTIUSD,20050620,094700,58.89,58.89,58.89,58.89
WTIUSD,20050620,094800,58.90,58.90,58.88,58.88
WTIUSD,20050620,094900,58.90,58.90,58.89,58.89
WTIUSD,20050620,095300,58.79,58.80,58.78,58.80
WTIUSD,20050620,095400,58.89,58.89,58.79,58.79
WTIUSD,20050620,095500,58.78,58.78,58.78,58.78
WTIUSD,20050620,095600,58.79,58.79,58.79,58.79
WTIUSD,20050620,095800,58.80,58.80,58.78,58.80
WTIUSD,20050620,095900,58.79,58.79,58.78,58.78
WTIUSD,20050620,100200,58.69,58.69,58.69,58.69
WTIUSD,20050620,100400,58.69,58.70,58.69,58.70
WTIUSD,20050620,100600,58.58,58.60,58.58,58.60
WTIUSD,20050620,100700,58.69,58.69,58.68,58.68
WTIUSD,20050620,100800,58.68,58.70,58.68,58.70
WTIUSD,20050620,100900,58.70,58.70,58.69,58.69
WTIUSD,20050620,101000,58.68,58.68,58.68,58.68
WTIUSD,20050620,101200,58.60,58.60,58.58,58.58
WTIUSD,20050620,101300,58.58,58.60,58.58,58.60
WTIUSD,20050620,101400,58.49,58.49,58.49,58.49
WTIUSD,20050620,101500,58.50,58.50,58.49,58.49
WTIUSD,20050620,101600,58.48,58.50,58.48,58.50
WTIUSD,20050620,101700,58.49,58.50,58.48,58.49
WTIUSD,20050620,102000,58.49,58.50,58.49,58.49
WTIUSD,20050620,102200,58.49,58.50,58.48,58.50
WTIUSD,20050620,102300,58.50,58.50,58.49,58.49
WTIUSD,20050620,102800,58.49,58.49,58.48,58.48
WTIUSD,20050620,103900,58.58,58.59,58.58,58.59
WTIUSD,20050620,104000,58.60,58.60,58.59,58.60
WTIUSD,20050620,104300,58.49,58.50,58.48,58.49
WTIUSD,20050620,104400,58.49,58.49,58.48,58.48
WTIUSD,20050620,104500,58.59,58.59,58.59,58.59
WTIUSD,20050620,104700,58.50,58.59,58.50,58.59
WTIUSD,20050620,104800,58.60,58.60,58.58,58.58
WTIUSD,20050620,104900,58.58,58.60,58.58,58.59
WTIUSD,20050620,105000,58.59,58.59,58.59,58.59
WTIUSD,20050620,105100,58.58,58.59,58.58,58.59
WTIUSD,20050620,105200,58.59,58.59,58.58,58.58
WTIUSD,20050620,105300,58.59,58.60,58.59,58.60
WTIUSD,20050620,110000,58.70,58.70,58.70,58.70
WTIUSD,20050620,110200,58.69,58.79,58.68,58.79
WTIUSD,20050620,110800,58.69,58.69,58.68,58.68
WTIUSD,20050620,111100,58.69,58.69,58.68,58.68
WTIUSD,20050620,111300,58.79,58.80,58.78,58.78
WTIUSD,20050620,111400,58.79,58.79,58.78,58.78
WTIUSD,20050620,111500,58.79,58.79,58.78,58.78
WTIUSD,20050620,111600,58.80,58.80,58.78,58.78
WTIUSD,20050620,111700,58.79,58.79,58.78,58.78
WTIUSD,20050620,111900,58.80,58.80,58.78,58.79
WTIUSD,20050620,112000,58.78,58.79,58.78,58.78
WTIUSD,20050620,112100,58.79,58.79,58.68,58.68
WTIUSD,20050620,112200,58.79,58.79,58.78,58.79
WTIUSD,20050620,112400,58.69,58.69,58.68,58.68
WTIUSD,20050620,113000,58.80,58.80,58.80,58.80
WTIUSD,20050620,113100,58.78,58.80,58.78,58.80
WTIUSD,20050620,113200,58.80,58.88,58.78,58.88
WTIUSD,20050620,113300,58.88,58.90,58.88,58.90
WTIUSD,20050620,113500,58.78,58.90,58.78,58.90
WTIUSD,20050620,113600,58.79,58.79,58.78,58.78
WTIUSD,20050620,113900,58.79,58.79,58.78,58.78
WTIUSD,20050620,114000,58.78,58.80,58.78,58.80
WTIUSD,20050620,114300,58.79,58.80,58.79,58.80
WTIUSD,20050620,114400,58.88,58.90,58.88,58.90
WTIUSD,20050620,114700,58.90,58.90,58.90,58.90
WTIUSD,20050620,114800,58.90,58.90,58.89,58.90
WTIUSD,20050620,115000,58.89,58.90,58.89,58.90
WTIUSD,20050620,115100,58.90,58.90,58.88,58.88
WTIUSD,20050620,115300,58.90,58.90,58.88,58.90
WTIUSD,20050620,120400,58.88,58.90,58.88,58.90
WTIUSD,20050620,120500,58.90,58.90,58.89,58.89
WTIUSD,20050620,120600,58.89,59.00,58.89,59.00
WTIUSD,20050620,120700,58.89,59.00,58.89,59.00
WTIUSD,20050620,120800,58.99,59.00,58.98,58.98
WTIUSD,20050620,121000,59.00,59.00,58.99,58.99
WTIUSD,20050620,121200,59.08,59.10,59.08,59.08
WTIUSD,20050620,121400,59.08,59.10,59.08,59.10
WTIUSD,20050620,121500,59.09,59.10,59.08,59.08
WTIUSD,20050620,121800,59.00,59.00,58.99,58.99
WTIUSD,20050620,121900,58.99,58.99,58.98,58.98
WTIUSD,20050620,122000,58.98,58.98,58.98,58.98
WTIUSD,20050620,122200,59.00,59.00,58.99,59.00
WTIUSD,20050620,122300,59.00,59.00,58.99,58.99
WTIUSD,20050620,122400,59.00,59.00,58.98,58.99
WTIUSD,20050620,122800,58.99,58.99,58.98,58.98
WTIUSD,20050620,122900,58.99,59.00,58.99,59.00
WTIUSD,20050620,123200,58.99,58.99,58.99,58.99
WTIUSD,20050620,123400,59.00,59.00,58.98,58.98
WTIUSD,20050620,123600,58.99,58.99,58.98,58.98
WTIUSD,20050620,123700,58.98,58.98,58.98,58.98
WTIUSD,20050620,123900,58.98,59.00,58.98,59.00
WTIUSD,20050620,124000,59.00,59.00,58.99,59.00
WTIUSD,20050620,124100,59.00,59.00,58.99,59.00
WTIUSD,20050620,124800,58.98,58.99,58.98,58.99
WTIUSD,20050620,125600,59.00,59.00,58.98,58.99
WTIUSD,20050620,125800,58.88,58.89,58.88,58.89
WTIUSD,20050620,125900,58.89,58.89,58.88,58.88
WTIUSD,20050620,130000,58.88,58.90,58.88,58.90
WTIUSD,20050620,131600,58.98,59.00,58.98,58.98
WTIUSD,20050620,131700,58.98,59.00,58.98,59.00
WTIUSD,20050620,132000,58.88,58.90,58.88,58.90
WTIUSD,20050620,132200,58.98,58.99,58.98,58.99
WTIUSD,20050620,132500,58.90,58.90,58.90,58.90
WTIUSD,20050620,132600,58.90,58.90,58.88,58.90
WTIUSD,20050620,132700,58.90,58.90,58.88,58.90
WTIUSD,20050620,132800,58.88,58.89,58.88,58.88
WTIUSD,20050620,133000,58.89,58.90,58.89,58.90
WTIUSD,20050620,133400,58.90,58.90,58.88,58.90
WTIUSD,20050620,133900,58.89,58.90,58.88,58.88
WTIUSD,20050620,134100,58.89,58.90,58.89,58.90
WTIUSD,20050620,134200,58.89,59.00,58.88,59.00
WTIUSD,20050620,134400,58.99,58.99,58.90,58.98
WTIUSD,20050620,134500,59.00,59.00,58.99,59.00
WTIUSD,20050620,134600,59.00,59.00,58.99,58.99
WTIUSD,20050620,134700,58.98,59.00,58.98,59.00
WTIUSD,20050620,134800,59.10,59.10,58.98,59.08
WTIUSD,20050620,134900,59.10,59.10,58.98,58.98
WTIUSD,20050620,135000,59.00,59.00,58.98,58.99
WTIUSD,20050620,135100,58.99,58.99,58.98,58.98
WTIUSD,20050620,135200,58.98,58.99,58.89,58.89
WTIUSD,20050620,135300,58.90,58.90,58.88,58.88
WTIUSD,20050620,135400,58.90,58.90,58.88,58.88
WTIUSD,20050620,135600,58.90,58.90,58.88,58.88
WTIUSD,20050620,135700,58.90,58.90,58.89,58.89
WTIUSD,20050620,135800,58.89,58.89,58.88,58.88
WTIUSD,20050620,135900,58.88,58.90,58.88,58.89
WTIUSD,20050620,140000,58.90,58.90,58.88,58.89
WTIUSD,20050620,140100,58.89,58.90,58.88,58.90
WTIUSD,20050620,140200,58.89,58.89,58.88,58.89
WTIUSD,20050620,140300,58.89,58.90,58.88,58.88
WTIUSD,20050620,140400,58.80,58.80,58.79,58.80
WTIUSD,20050620,140500,58.79,58.79,58.79,58.79
WTIUSD,20050620,140600,58.89,58.89,58.88,58.89
WTIUSD,20050620,140800,58.89,58.90,58.78,58.78
WTIUSD,20050620,141100,58.89,58.89,58.89,58.89
WTIUSD,20050620,141200,58.90,58.90,58.78,58.78
WTIUSD,20050620,141300,58.88,58.89,58.88,58.88
WTIUSD,20050620,141400,58.89,58.89,58.88,58.88
WTIUSD,20050620,141500,58.89,58.89,58.89,58.89
WTIUSD,20050620,141600,58.79,58.90,58.79,58.89
WTIUSD,20050620,141700,58.88,58.90,58.88,58.90
WTIUSD,20050620,141800,58.80,58.90,58.78,58.89
WTIUSD,20050620,141900,58.80,58.80,58.79,58.80
WTIUSD,20050620,142000,58.80,58.80,58.79,58.80
WTIUSD,20050620,142100,58.79,58.79,58.79,58.79
WTIUSD,20050620,142200,58.80,58.80,58.78,58.78
WTIUSD,20050620,142300,58.78,58.80,58.78,58.78
WTIUSD,20050620,142400,58.78,58.80,58.78,58.79
WTIUSD,20050620,142500,58.79,58.79,58.78,58.78
WTIUSD,20050620,142700,58.88,58.88,58.78,58.78
WTIUSD,20050620,142800,58.80,58.80,58.79,58.79
WTIUSD,20050620,142900,58.88,58.89,58.88,58.88
WTIUSD,20050620,150000,58.69,58.80,58.68,58.80
WTIUSD,20050620,150100,58.78,58.80,58.78,58.80
WTIUSD,20050620,150600,58.68,58.70,58.68,58.70
WTIUSD,20050620,150700,58.70,58.79,58.69,58.79
WTIUSD,20050620,150900,58.68,58.69,58.68,58.68
WTIUSD,20050620,151000,58.79,58.79,58.79,58.79
WTIUSD,20050620,151100,58.68,58.70,58.68,58.69
WTIUSD,20050620,151200,58.68,58.80,58.68,58.80
WTIUSD,20050620,151300,58.78,58.80,58.78,58.80
WTIUSD,20050620,151400,58.80,58.80,58.78,58.78
WTIUSD,20050620,151500,58.78,58.80,58.78,58.80
WTIUSD,20050620,151600,58.80,58.90,58.80,58.80
WTIUSD,20050620,151700,58.90,58.90,58.79,58.90
WTIUSD,20050620,151800,58.90,58.90,58.89,58.89
WTIUSD,20050620,151900,58.88,58.99,58.79,58.80
WTIUSD,20050620,152000,58.80,58.90,58.80,58.80
WTIUSD,20050620,152100,58.69,58.70,58.69,58.70
WTIUSD,20050620,152200,58.79,58.80,58.58,58.78
WTIUSD,20050620,152300,58.58,58.78,58.58,58.69
WTIUSD,20050620,152400,58.80,58.88,58.79,58.80
WTIUSD,20050620,152500,58.80,58.80,58.79,58.80
WTIUSD,20050620,152600,58.78,58.80,58.78,58.80
WTIUSD,20050620,152700,58.80,58.80,58.78,58.78
WTIUSD,20050620,152800,58.78,58.89,58.78,58.89
WTIUSD,20050620,153000,58.88,58.90,58.88,58.89
WTIUSD,20050620,153100,58.99,59.00,58.99,59.00
WTIUSD,20050620,153200,58.98,59.08,58.98,59.08
WTIUSD,20050620,153300,59.10,59.18,59.08,59.08
WTIUSD,20050620,153400,59.08,59.08,59.08,59.08
WTIUSD,20050620,153500,59.08,59.10,58.98,58.98
WTIUSD,20050620,153600,59.00,59.00,58.98,58.99
WTIUSD,20050620,153700,59.00,59.08,59.00,59.08
WTIUSD,20050620,153800,58.90,58.99,58.78,58.78
WTIUSD,20050620,154000,58.78,58.80,58.78,58.80
WTIUSD,20050620,154100,58.88,58.88,58.78,58.78
WTIUSD,20050620,154200,58.69,58.79,58.69,58.78
WTIUSD,20050620,154300,58.88,58.90,58.79,58.79
WTIUSD,20050620,154400,58.68,58.70,58.68,58.70
WTIUSD,20050620,154500,58.79,58.79,58.78,58.79
WTIUSD,20050620,154600,58.80,58.80,58.78,58.78
WTIUSD,20050620,154700,58.78,58.80,58.78,58.80
WTIUSD,20050620,154800,58.78,58.90,58.78,58.89
WTIUSD,20050620,154900,58.88,58.89,58.88,58.88
WTIUSD,20050620,155000,58.88,59.00,58.88,59.00
WTIUSD,20050620,155100,58.90,59.00,58.88,59.00
WTIUSD,20050620,155200,59.00,59.00,58.98,58.98
WTIUSD,20050620,155300,58.98,59.08,58.88,58.88
WTIUSD,20050620,155500,58.89,58.89,58.78,58.78
WTIUSD,20050620,155600,58.79,58.79,58.68,58.68
WTIUSD,20050620,155800,58.60,58.60,58.59,58.60
WTIUSD,20050620,155900,58.50,58.58,58.48,58.50
WTIUSD,20050620,160000,58.48,58.48,58.29,58.48
WTIUSD,20050620,160100,58.48,58.60,58.40,58.58
WTIUSD,20050620,160200,58.50,58.50,58.49,58.49
WTIUSD,20050620,160300,58.50,58.50,58.48,58.48
WTIUSD,20050620,160400,58.49,58.49,58.28,58.29
WTIUSD,20050620,160500,58.39,58.39,58.28,58.30
WTIUSD,20050620,160600,58.29,58.29,58.18,58.20
WTIUSD,20050620,160700,58.20,58.29,58.20,58.28
WTIUSD,20050620,160800,58.29,58.29,58.19,58.19
WTIUSD,20050620,160900,58.19,58.29,58.18,58.29
WTIUSD,20050620,161000,58.40,58.40,58.38,58.39
WTIUSD,20050620,161100,58.08,58.20,58.08,58.10
WTIUSD,20050620,161200,58.20,58.20,58.08,58.18
WTIUSD,20050620,161300,58.39,58.40,58.38,58.38
WTIUSD,20050620,161400,58.40,58.40,58.39,58.39
WTIUSD,20050620,161500,58.48,58.49,58.40,58.48
WTIUSD,20050620,161600,58.40,58.40,58.39,58.39
WTIUSD,20050620,161700,58.50,58.50,58.48,58.48
WTIUSD,20050620,161800,58.59,58.59,58.49,58.49
WTIUSD,20050620,161900,58.40,58.50,58.38,58.50
WTIUSD,20050620,162000,58.48,58.60,58.48,58.48
WTIUSD,20050620,162100,58.60,58.60,58.50,58.58
WTIUSD,20050620,162200,58.58,58.59,58.49,58.58
WTIUSD,20050620,162300,58.70,58.70,58.69,58.70
WTIUSD,20050620,162500,58.68,58.70,58.68,58.70
WTIUSD,20050620,162600,58.59,58.70,58.58,58.70
WTIUSD,20050620,162700,58.59,58.60,58.49,58.50
WTIUSD,20050620,162800,58.59,58.60,58.58,58.58
WTIUSD,20050620,162900,58.49,58.50,58.48,58.50
WTIUSD,20050620,163000,58.59,58.59,58.50,58.50
WTIUSD,20050620,163100,58.50,58.59,58.50,58.59
WTIUSD,20050620,163200,58.48,58.50,58.48,58.48
WTIUSD,20050620,163400,58.60,58.70,58.59,58.69
WTIUSD,20050620,163500,58.70,58.70,58.69,58.70
WTIUSD,20050620,163600,58.79,58.79,58.68,58.70
WTIUSD,20050620,163700,58.70,58.78,58.70,58.78
WTIUSD,20050620,163800,58.78,58.79,58.78,58.79
WTIUSD,20050620,163900,58.88,58.89,58.88,58.88
WTIUSD,20050620,164000,58.88,58.89,58.78,58.78
WTIUSD,20050620,164100,58.90,58.99,58.88,58.90
WTIUSD,20050620,164200,58.79,58.80,58.78,58.78
WTIUSD,20050620,164300,58.80,58.90,58.79,58.90
WTIUSD,20050620,164400,58.89,58.89,58.88,58.88
WTIUSD,20050620,164500,58.79,58.80,58.79,58.80
WTIUSD,20050620,164700,58.70,58.70,58.68,58.68
WTIUSD,20050620,165200,58.79,58.79,58.68,58.68
WTIUSD,20050620,165600,58.80,58.80,58.79,58.79
WTIUSD,20050620,165700,58.79,58.79,58.78,58.78
WTIUSD,20050620,165900,58.90,58.90,58.89,58.89
WTIUSD,20050620,170100,58.89,58.89,58.89,58.89
WTIUSD,20050620,170200,58.79,58.80,58.78,58.80
WTIUSD,20050620,170400,58.88,58.88,58.79,58.80
WTIUSD,20050620,170500,58.80,58.80,58.79,58.79
WTIUSD,20050620,170600,58.69,58.69,58.68,58.68
WTIUSD,20050620,170800,58.80,58.80,58.78,58.78
WTIUSD,20050620,171800,58.68,58.70,58.68,58.70
WTIUSD,20050620,171900,58.79,58.79,58.78,58.78
WTIUSD,20050620,172000,58.79,58.79,58.79,58.79
WTIUSD,20050620,172200,58.70,58.70,58.70,58.70
WTIUSD,20050620,172300,58.69,58.78,58.68,58.78
WTIUSD,20050620,172400,58.69,58.70,58.68,58.68
WTIUSD,20050620,172600,58.70,58.70,58.69,58.69
WTIUSD,20050620,172700,58.69,58.69,58.58,58.68
WTIUSD,20050620,172900,58.70,58.70,58.58,58.58
WTIUSD,20050620,173000,58.59,58.60,58.59,58.59
WTIUSD,20050620,173500,58.69,58.70,58.69,58.69
WTIUSD,20050620,174200,58.69,58.78,58.68,58.78
WTIUSD,20050620,174400,58.69,58.70,58.69,58.70
WTIUSD,20050620,174500,58.68,58.70,58.68,58.70
WTIUSD,20050620,174600,58.79,58.79,58.69,58.69
WTIUSD,20050620,174700,58.80,58.80,58.79,58.79
WTIUSD,20050620,174800,58.88,58.90,58.88,58.89
WTIUSD,20050620,175000,58.79,58.80,58.78,58.80
WTIUSD,20050620,175100,58.89,58.89,58.88,58.88
WTIUSD,20050620,175200,58.79,58.80,58.78,58.78
WTIUSD,20050620,175500,58.80,58.89,58.78,58.89
WTIUSD,20050620,175700,58.90,58.90,58.88,58.90
WTIUSD,20050620,175800,58.80,58.89,58.78,58.89
WTIUSD,20050620,180100,58.90,58.98,58.88,58.88
WTIUSD,20050620,180200,58.88,58.90,58.88,58.90
WTIUSD,20050620,180400,58.88,58.90,58.88,58.88
WTIUSD,20050620,180500,58.99,58.99,58.88,58.88
WTIUSD,20050620,180600,58.99,58.99,58.98,58.98
WTIUSD,20050620,180700,58.99,59.00,58.99,59.00
WTIUSD,20050620,180800,58.98,59.00,58.98,59.00
WTIUSD,20050620,180900,58.90,59.00,58.89,59.00
WTIUSD,20050620,181000,58.98,59.00,58.98,58.99
WTIUSD,20050620,181100,58.89,58.90,58.89,58.90
WTIUSD,20050620,181200,58.90,58.90,58.89,58.89
WTIUSD,20050620,181300,58.79,58.79,58.78,58.78
WTIUSD,20050620,181400,58.78,58.80,58.78,58.78
WTIUSD,20050620,181600,58.88,58.89,58.88,58.89
WTIUSD,20050620,181800,58.79,58.80,58.78,58.78
WTIUSD,20050620,182000,58.79,58.80,58.78,58.78
WTIUSD,20050620,182100,58.80,58.80,58.78,58.78
WTIUSD,20050620,182300,58.90,58.90,58.79,58.90
WTIUSD,20050620,182400,58.90,59.00,58.90,59.00
WTIUSD,20050620,182500,59.00,59.10,58.98,59.10
WTIUSD,20050620,182600,59.10,59.20,59.09,59.20
WTIUSD,20050620,182700,59.09,59.10,59.09,59.10
WTIUSD,20050620,182800,59.08,59.10,59.08,59.10
WTIUSD,20050620,182900,59.08,59.10,58.99,59.09
WTIUSD,20050620,183000,59.10,59.10,59.08,59.09
WTIUSD,20050620,183300,59.08,59.08,58.98,59.08
WTIUSD,20050620,183500,58.98,59.00,58.98,59.00
WTIUSD,20050620,183700,58.99,58.99,58.98,58.98
WTIUSD,20050620,183800,58.99,58.99,58.99,58.99
WTIUSD,20050620,183900,58.99,58.99,58.98,58.98
WTIUSD,20050620,184200,59.09,59.09,59.08,59.08
WTIUSD,20050620,184400,59.00,59.00,58.99,59.00
WTIUSD,20050620,184500,58.98,59.00,58.98,59.00
WTIUSD,20050620,184600,58.98,58.98,58.89,58.90
WTIUSD,20050620,184700,59.00,59.10,58.99,58.99
WTIUSD,20050620,184800,59.09,59.09,59.00,59.00
WTIUSD,20050620,184900,59.08,59.10,58.98,59.00
WTIUSD,20050620,185000,59.09,59.09,58.98,58.98
WTIUSD,20050620,185100,59.09,59.09,58.98,58.99
WTIUSD,20050620,185200,59.09,59.10,58.99,59.10
WTIUSD,20050620,185300,59.08,59.09,58.98,59.09
WTIUSD,20050620,185500,59.10,59.10,59.09,59.09
WTIUSD,20050620,185600,59.00,59.00,58.98,58.98
WTIUSD,20050620,185700,59.00,59.10,58.98,59.10
WTIUSD,20050620,185900,59.09,59.10,59.08,59.08
WTIUSD,20050620,190000,59.09,59.10,59.08,59.10
WTIUSD,20050620,190100,59.09,59.10,59.08,59.09
WTIUSD,20050620,190200,58.98,58.99,58.98,58.99
WTIUSD,20050620,190300,59.18,59.19,59.10,59.19
WTIUSD,20050620,190400,59.18,59.19,59.18,59.18
WTIUSD,20050620,190500,59.19,59.20,59.19,59.20
WTIUSD,20050620,190600,59.29,59.40,59.28,59.40
WTIUSD,20050620,190700,59.40,59.49,59.40,59.49
WTIUSD,20050620,190800,59.49,59.49,59.39,59.40
WTIUSD,20050620,190900,59.40,59.50,59.40,59.48
WTIUSD,20050620,191000,59.39,59.40,59.39,59.40
WTIUSD,20050620,191100,59.30,59.39,59.30,59.39
WTIUSD,20050620,191200,59.38,59.40,59.38,59.40
WTIUSD,20050620,191300,59.28,59.40,59.28,59.38
WTIUSD,20050620,191400,59.40,59.40,59.39,59.39
WTIUSD,20050620,191500,59.50,59.50,59.49,59.49
WTIUSD,20050620,191700,59.39,59.40,59.38,59.38
WTIUSD,20050620,191800,59.40,59.40,59.40,59.40
WTIUSD,20050620,191900,59.39,59.40,59.30,59.40
WTIUSD,20050620,192000,59.30,59.48,59.29,59.39
WTIUSD,20050620,192100,59.39,59.40,59.38,59.39
WTIUSD,20050620,192200,59.40,59.48,59.39,59.48
WTIUSD,20050620,192400,59.39,59.40,59.39,59.39
WTIUSD,20050620,192500,59.49,59.50,59.48,59.50
WTIUSD,20050620,192600,59.40,59.50,59.39,59.48
WTIUSD,20050620,192700,59.39,59.40,59.39,59.40
WTIUSD,20050620,192800,59.38,59.49,59.29,59.29
WTIUSD,20050620,192900,59.39,59.40,59.29,59.39
WTIUSD,20050620,201500,59.80,59.80,59.70,59.79
WTIUSD,20050620,201600,59.70,59.70,59.68,59.68
WTIUSD,20050620,201700,59.79,59.79,59.78,59.79
WTIUSD,20050620,201800,59.79,59.80,59.79,59.80
WTIUSD,20050620,201900,59.80,59.80,59.79,59.80
WTIUSD,20050620,202000,59.80,59.80,59.78,59.80
WTIUSD,20050620,202100,59.79,59.80,59.79,59.80
WTIUSD,20050620,202200,59.69,59.70,59.68,59.70
WTIUSD,20050620,202300,59.79,59.79,59.69,59.79
WTIUSD,20050620,202500,59.78,59.80,59.78,59.80
WTIUSD,20050620,202600,59.78,59.80,59.68,59.70
WTIUSD,20050620,202900,59.80,59.80,59.80,59.80
WTIUSD,20050620,203000,59.69,59.69,59.69,59.69
WTIUSD,20050620,203100,59.68,59.80,59.68,59.80
WTIUSD,20050620,203200,59.70,59.70,59.68,59.68
WTIUSD,20050620,203400,59.80,59.80,59.79,59.80
WTIUSD,20050620,203600,59.79,59.80,59.78,59.80
WTIUSD,20050620,203700,59.79,59.80,59.78,59.78
WTIUSD,20050620,203800,59.78,59.80,59.78,59.80
WTIUSD,20050620,203900,59.80,59.80,59.79,59.79
WTIUSD,20050620,204200,59.78,59.80,59.78,59.78
WTIUSD,20050620,204300,59.78,59.78,59.78,59.78
WTIUSD,20050620,204400,59.78,59.80,59.78,59.80
WTIUSD,20050620,204500,59.80,59.80,59.78,59.80
WTIUSD,20050620,204600,59.78,59.79,59.78,59.79
WTIUSD,20050620,204700,59.80,59.80,59.80,59.80
WTIUSD,20050620,204800,59.78,59.78,59.78,59.78
WTIUSD,20050620,204900,59.79,59.80,59.78,59.79
WTIUSD,20050620,205000,59.80,59.80,59.78,59.78
WTIUSD,20050620,205100,59.80,59.80,59.80,59.80
WTIUSD,20050620,205300,59.80,59.80,59.79,59.79
WTIUSD,20050620,205400,59.80,59.80,59.78,59.78
WTIUSD,20050620,205600,59.79,59.80,59.78,59.80
WTIUSD,20050620,205700,59.78,59.79,59.78,59.78
WTIUSD,20050620,205800,59.80,59.80,59.78,59.79
WTIUSD,20050620,205900,59.78,59.78,59.78,59.78
WTIUSD,20050620,210000,59.78,59.79,59.78,59.79
WTIUSD,20050620,210100,59.78,59.80,59.78,59.80
WTIUSD,20050620,210200,59.79,59.79,59.78,59.78
WTIUSD,20050620,210300,59.80,59.80,59.79,59.80
WTIUSD,20050620,210500,59.79,59.90,59.78,59.88
WTIUSD,20050620,210700,59.79,59.80,59.78,59.78
WTIUSD,20050620,210900,59.79,59.79,59.78,59.78
WTIUSD,20050620,211100,59.79,59.79,59.79,59.79
WTIUSD,20050620,211300,59.78,59.80,59.78,59.80
WTIUSD,20050620,211700,59.80,59.80,59.78,59.78
WTIUSD,20050620,211800,59.78,59.80,59.78,59.78
WTIUSD,20050620,211900,59.80,59.80,59.69,59.69
WTIUSD,20050620,212000,59.70,59.70,59.68,59.68
WTIUSD,20050620,212200,59.69,59.70,59.68,59.70
WTIUSD,20050620,212300,59.69,59.69,59.68,59.69
WTIUSD,20050620,212400,59.69,59.69,59.68,59.68
WTIUSD,20050620,212500,59.70,59.70,59.68,59.70
WTIUSD,20050620,212600,59.68,59.70,59.68,59.70
WTIUSD,20050620,212700,59.69,59.70,59.69,59.69
WTIUSD,20050620,212800,59.70,59.70,59.68,59.68
WTIUSD,20050620,212900,59.70,59.70,59.69,59.70
WTIUSD,20050620,213400,59.69,59.70,59.69,59.70
WTIUSD,20050620,213500,59.68,59.68,59.68,59.68
WTIUSD,20050620,213800,59.70,59.70,59.68,59.68
WTIUSD,20050620,213900,59.70,59.70,59.68,59.69
WTIUSD,20050620,214100,59.70,59.70,59.68,59.69
WTIUSD,20050620,214400,59.69,59.69,59.68,59.68
WTIUSD,20050620,214500,59.69,59.70,59.69,59.69
WTIUSD,20050620,214700,59.69,59.70,59.69,59.70
WTIUSD,20050620,214800,59.69,59.69,59.68,59.68
WTIUSD,20050620,214900,59.68,59.70,59.68,59.70
WTIUSD,20050620,215100,59.68,59.69,59.68,59.69
WTIUSD,20050620,215200,59.69,59.69,59.69,59.69
WTIUSD,20050620,215300,59.68,59.70,59.68,59.68
WTIUSD,20050620,215400,59.69,59.70,59.69,59.70
WTIUSD,20050620,215500,59.70,59.70,59.68,59.68
WTIUSD,20050620,215600,59.68,59.69,59.68,59.69
WTIUSD,20050620,220000,59.70,59.70,59.68,59.69
WTIUSD,20050620,220400,59.68,59.70,59.68,59.68
WTIUSD,20050620,220500,59.68,59.70,59.68,59.69
WTIUSD,20050620,220600,59.70,59.70,59.69,59.69
WTIUSD,20050620,220700,59.68,59.70,59.68,59.70
WTIUSD,20050620,221000,59.68,59.70,59.68,59.70
WTIUSD,20050620,222000,59.68,59.70,59.68,59.70
WTIUSD,20050620,222100,59.68,59.68,59.68,59.68
WTIUSD,20050620,222400,59.68,59.70,59.68,59.70
WTIUSD,20050620,222900,59.70,59.70,59.59,59.60
WTIUSD,20050620,223000,59.58,59.60,59.58,59.58
WTIUSD,20050620,223100,59.60,59.60,59.58,59.60
WTIUSD,20050620,223400,59.59,59.60,59.58,59.60
WTIUSD,20050620,223500,59.58,59.60,59.58,59.60
WTIUSD,20050620,223800,59.59,59.60,59.59,59.60
WTIUSD,20050620,224200,59.59,59.60,59.59,59.60
WTIUSD,20050620,224400,59.58,59.59,59.58,59.58
WTIUSD,20050620,224600,59.59,59.60,59.59,59.60
WTIUSD,20050620,224700,59.59,59.59,59.58,59.58
WTIUSD,20050620,225000,59.60,59.60,59.58,59.59
WTIUSD,20050620,225300,59.59,59.60,59.59,59.60
WTIUSD,20050620,225600,59.59,59.59,59.59,59.59
WTIUSD,20050620,231100,59.60,59.60,59.58,59.58
WTIUSD,20050620,231200,59.59,59.60,59.58,59.60
WTIUSD,20050620,231300,59.59,59.60,59.59,59.60
WTIUSD,20050620,231400,59.59,59.59,59.58,59.58
WTIUSD,20050620,231500,59.60,59.60,59.59,59.59
WTIUSD,20050620,231700,59.60,59.60,59.59,59.59
WTIUSD,20050620,232100,59.68,59.69,59.68,59.68
WTIUSD,20050620,232200,59.60,59.60,59.58,59.58
WTIUSD,20050620,232500,59.70,59.70,59.69,59.69
WTIUSD,20050620,232700,59.69,59.69,59.68,59.68
WTIUSD,20050620,232800,59.69,59.69,59.69,59.69
WTIUSD,20050620,232900,59.68,59.69,59.68,59.69
WTIUSD,20050620,233000,59.69,59.70,59.68,59.68
WTIUSD,20050620,233200,59.59,59.60,59.58,59.58
WTIUSD,20050620,233900,59.68,59.70,59.68,59.69
WTIUSD,20050620,234000,59.60,59.60,59.60,59.60
WTIUSD,20050620,234100,59.60,59.60,59.59,59.59
WTIUSD,20050620,234200,59.58,59.60,59.58,59.58
WTIUSD,20050620,234500,59.58,59.60,59.58,59.60
WTIUSD,20050620,234600,59.69,59.70,59.69,59.70
WTIUSD,20050620,235200,59.60,59.60,59.58,59.58
WTIUSD,20050620,235300,59.59,59.60,59.59,59.60
WTIUSD,20050620,235400,59.59,59.60,59.59,59.60
WTIUSD,20050620,235700,59.60,59.60,59.60,59.60
WTIUSD,20050620,235800,59.59,59.59,59.58,59.58
DJIUSD,20050620,001600,10630,10630,10629,10630
DJIUSD,20050620,001700,10629,10631,10629,10631
DJIUSD,20050620,001800,10629,10629,10628,10629
DJIUSD,20050620,001900,10631,10631,10627,10627
DJIUSD,20050620,002100,10631,10632,10630,10630
DJIUSD,20050620,002200,10634,10634,10632,10632
DJIUSD,20050620,002400,10631,10631,10630,10630
DJIUSD,20050620,002500,10629,10629,10627,10627
DJIUSD,20050620,002600,10627,10627,10625,10626
DJIUSD,20050620,002800,10627,10628,10627,10627
DJIUSD,20050620,002900,10628,10628,10627,10628
DJIUSD,20050620,003000,10629,10630,10629,10630
DJIUSD,20050620,003100,10630,10631,10630,10631
DJIUSD,20050620,003200,10629,10630,10629,10630
DJIUSD,20050620,003500,10629,10631,10629,10631
DJIUSD,20050620,003600,10631,10631,10629,10629
DJIUSD,20050620,004200,10629,10630,10629,10630
DJIUSD,20050620,004600,10631,10631,10630,10630
DJIUSD,20050620,004700,10631,10631,10629,10630
DJIUSD,20050620,004800,10629,10629,10628,10629
DJIUSD,20050620,004900,10628,10628,10628,10628
DJIUSD,20050620,005000,10628,10629,10628,10629
DJIUSD,20050620,005100,10628,10630,10628,10630
DJIUSD,20050620,005300,10625,10627,10625,10626
DJIUSD,20050620,005400,10628,10628,10628,10628
DJIUSD,20050620,005900,10629,10629,10627,10627
DJIUSD,20050620,010100,10628,10628,10627,10628
DJIUSD,20050620,010400,10627,10627,10625,10626
DJIUSD,20050620,010700,10627,10628,10627,10628
DJIUSD,20050620,010900,10626,10626,10625,10626
DJIUSD,20050620,011200,10625,10625,10623,10624
DJIUSD,20050620,011300,10623,10623,10621,10622
DJIUSD,20050620,011700,10622,10623,10622,10622
DJIUSD,20050620,011800,10622,10622,10620,10620
DJIUSD,20050620,012400,10624,10625,10624,10625
DJIUSD,20050620,012600,10624,10626,10624,10625
DJIUSD,20050620,013700,10623,10623,10623,10623
DJIUSD,20050620,013800,10624,10625,10624,10624
DJIUSD,20050620,013900,10626,10626,10624,10624
DJIUSD,20050620,014000,10625,10627,10625,10627
DJIUSD,20050620,014100,10626,10627,10626,10627
DJIUSD,20050620,015000,10623,10624,10623,10623
DJIUSD,20050620,015100,10625,10625,10624,10625
DJIUSD,20050620,015300,10624,10624,10624,10624
DJIUSD,20050620,015400,10625,10626,10625,10626
DJIUSD,20050620,015600,10625,10625,10624,10624
DJIUSD,20050620,015800,10625,10625,10625,10625
DJIUSD,20050620,015900,10625,10627,10625,10627
DJIUSD,20050620,020000,10625,10625,10625,10625
DJIUSD,20050620,020100,10624,10624,10624,10624
DJIUSD,20050620,020700,10622,10623,10622,10623
DJIUSD,20050620,020900,10625,10625,10625,10625
DJIUSD,20050620,021100,10624,10625,10622,10623
DJIUSD,20050620,022000,10623,10625,10623,10624
DJIUSD,20050620,022400,10624,10624,10623,10623
DJIUSD,20050620,022500,10623,10623,10623,10623
DJIUSD,20050620,022600,10623,10624,10622,10624
DJIUSD,20050620,022700,10624,10625,10623,10624
DJIUSD,20050620,023000,10626,10627,10626,10627
DJIUSD,20050620,023100,10626,10627,10626,10627
DJIUSD,20050620,023300,10622,10624,10622,10624
DJIUSD,20050620,023400,10623,10623,10621,10622
DJIUSD,20050620,023900,10622,10623,10622,10623
DJIUSD,20050620,024100,10623,10624,10623,10623
DJIUSD,20050620,024500,10622,10622,10620,10620
DJIUSD,20050620,024600,10622,10622,10621,10621
DJIUSD,20050620,024700,10623,10624,10623,10624
DJIUSD,20050620,025300,10626,10626,10624,10624
DJIUSD,20050620,030200,10622,10623,10622,10622
DJIUSD,20050620,030600,10622,10622,10620,10621
DJIUSD,20050620,030700,10622,10623,10622,10622
DJIUSD,20050620,030900,10622,10623,10622,10623
DJIUSD,20050620,031600,10622,10622,10621,10621
DJIUSD,20050620,031800,10622,10623,10621,10623
DJIUSD,20050620,032100,10620,10621,10620,10620
DJIUSD,20050620,032300,10623,10623,10622,10622
DJIUSD,20050620,032900,10621,10622,10620,10620
DJIUSD,20050620,033000,10621,10621,10620,10620
DJIUSD,20050620,033200,10621,10622,10621,10622
DJIUSD,20050620,033500,10623,10623,10623,10623
DJIUSD,20050620,033700,10620,10621,10619,10619
DJIUSD,20050620,034200,10620,10620,10619,10619
DJIUSD,20050620,035000,10619,10620,10619,10620
DJIUSD,20050620,035600,10622,10623,10621,10621
DJIUSD,20050620,035800,10623,10623,10622,10622
DJIUSD,20050620,035900,10625,10625,10623,10624
DJIUSD,20050620,040000,10621,10621,10621,10621
DJIUSD,20050620,040100,10624,10624,10624,10624
DJIUSD,20050620,040300,10621,10621,10619,10619
DJIUSD,20050620,040500,10618,10619,10618,10619
DJIUSD,20050620,040700,10619,10619,10614,10614
DJIUSD,20050620,041000,10616,10616,10615,10615
DJIUSD,20050620,041900,10617,10618,10617,10617
DJIUSD,20050620,043400,10622,10623,10621,10621
DJIUSD,20050620,044000,10622,10623,10622,10622
DJIUSD,20050620,044100,10623,10624,10622,10622
DJIUSD,20050620,044500,10622,10625,10622,10622
DJIUSD,20050620,044800,10624,10624,10622,10622
DJIUSD,20050620,044900,10623,10624,10622,10624
DJIUSD,20050620,045100,10623,10623,10623,10623
DJIUSD,20050620,050100,10622,10623,10622,10623
DJIUSD,20050620,050200,10622,10623,10622,10623
DJIUSD,20050620,051300,10622,10622,10620,10620
DJIUSD,20050620,051600,10621,10623,10621,10622
DJIUSD,20050620,052500,10621,10621,10620,10620
DJIUSD,20050620,052600,10620,10620,10619,10620
DJIUSD,20050620,055100,10619,10621,10619,10621
DJIUSD,20050620,055400,10621,10621,10620,10620
DJIUSD,20050620,060400,10621,10621,10621,10621
DJIUSD,20050620,060700,10619,10619,10617,10619
DJIUSD,20050620,061600,10617,10618,10617,10617
DJIUSD,20050620,062500,10620,10620,10620,10620
DJIUSD,20050620,063100,10621,10621,10619,10619
DJIUSD,20050620,063400,10617,10618,10617,10618
DJIUSD,20050620,063500,10618,10619,10618,10619
DJIUSD,20050620,063700,10617,10618,10617,10618
DJIUSD,20050620,063800,10617,10621,10617,10621
DJIUSD,20050620,064400,10619,10619,10618,10619
DJIUSD,20050620,070000,10619,10621,10619,10621
DJIUSD,20050620,070100,10620,10620,10619,10619
DJIUSD,20050620,070200,10619,10621,10619,10620
DJIUSD,20050620,070300,10621,10621,10618,10619
DJIUSD,20050620,070400,10617,10618,10617,10618
DJIUSD,20050620,070500,10616,10618,10616,10617
DJIUSD,20050620,070600,10615,10615,10614,10615
DJIUSD,20050620,070700,10615,10616,10614,10616
DJIUSD,20050620,070800,10614,10617,10614,10617
DJIUSD,20050620,070900,10617,10618,10617,10618
DJIUSD,20050620,071000,10616,10617,10616,10617
DJIUSD,20050620,071100,10617,10617,10615,10616
DJIUSD,20050620,071200,10617,10617,10617,10617
DJIUSD,20050620,071300,10616,10616,10614,10615
DJIUSD,20050620,071400,10616,10616,10611,10611
DJIUSD,20050620,071500,10613,10614,10609,10610
DJIUSD,20050620,071600,10611,10611,10609,10609
DJIUSD,20050620,071700,10610,10611,10606,10609
DJIUSD,20050620,071900,10608,10608,10608,10608
DJIUSD,20050620,072100,10606,10607,10605,10605
DJIUSD,20050620,072200,10608,10608,10606,10606
DJIUSD,20050620,072400,10603,10604,10603,10604
DJIUSD,20050620,072500,10604,10606,10604,10605
DJIUSD,20050620,073100,10604,10608,10604,10607
DJIUSD,20050620,074100,10609,10611,10608,10611
DJIUSD,20050620,074400,10607,10610,10607,10608
DJIUSD,20050620,074500,10609,10610,10609,10610
DJIUSD,20050620,075200,10610,10611,10610,10611
DJIUSD,20050620,075300,10614,10615,10613,10614
DJIUSD,20050620,075500,10614,10614,10613,10613
DJIUSD,20050620,075600,10613,10614,10612,10612
DJIUSD,20050620,075800,10613,10614,10613,10614
DJIUSD,20050620,080000,10612,10614,10612,10614
DJIUSD,20050620,080300,10614,10614,10611,10611
DJIUSD,20050620,080400,10612,10612,10608,10611
DJIUSD,20050620,080500,10610,10611,10609,10610
DJIUSD,20050620,080700,10610,10610,10609,10609
DJIUSD,20050620,080800,10611,10611,10608,10608
DJIUSD,20050620,081200,10612,10612,10611,10611
DJIUSD,20050620,081300,10611,10612,10609,10609
DJIUSD,20050620,081400,10610,10610,10609,10609
DJIUSD,20050620,081500,10610,10610,10609,10610
DJIUSD,20050620,081900,10610,10611,10610,10610
DJIUSD,20050620,082100,10611,10613,10611,10613
DJIUSD,20050620,082400,10612,10615,10612,10614
DJIUSD,20050620,082900,10615,10615,10614,10614
DJIUSD,20050620,083000,10614,10615,10614,10614
DJIUSD,20050620,083200,10614,10615,10614,10615
DJIUSD,20050620,083500,10614,10615,10614,10615
DJIUSD,20050620,083700,10615,10616,10615,10616
DJIUSD,20050620,083800,10615,10616,10614,10616
DJIUSD,20050620,084000,10615,10616,10615,10616
DJIUSD,20050620,084500,10614,10616,10614,10616
DJIUSD,20050620,084600,10617,10617,10616,10617
DJIUSD,20050620,085100,10616,10616,10616,10616
DJIUSD,20050620,085200,10612,10613,10612,10613
DJIUSD,20050620,090000,10614,10614,10612,10613
DJIUSD,20050620,090100,10612,10613,10612,10612
DJIUSD,20050620,090400,10612,10612,10609,10610
DJIUSD,20050620,090500,10609,10609,10607,10607
DJIUSD,20050620,090600,10607,10609,10607,10608
DJIUSD,20050620,090700,10607,10607,10606,10606
DJIUSD,20050620,090800,10604,10606,10603,10606
DJIUSD,20050620,091000,10606,10606,10605,10606
DJIUSD,20050620,091200,10606,10607,10606,10606
DJIUSD,20050620,091300,10605,10606,10605,10606
DJIUSD,20050620,091400,10608,10608,10608,10608
DJIUSD,20050620,091500,10606,10606,10605,10606
DJIUSD,20050620,091600,10605,10607,10605,10606
DJIUSD,20050620,092200,10607,10607,10605,10605
DJIUSD,20050620,092300,10606,10606,10605,10605
DJIUSD,20050620,092400,10607,10608,10607,10608
DJIUSD,20050620,092800,10608,10608,10606,10606
DJIUSD,20050620,092900,10608,10608,10607,10608
DJIUSD,20050620,093000,10608,10609,10608,10609
DJIUSD,20050620,093100,10608,10610,10608,10609
DJIUSD,20050620,093400,10609,10610,10609,10610
DJIUSD,20050620,094500,10609,10611,10609,10611
DJIUSD,20050620,094900,10609,10609,10608,10608
DJIUSD,20050620,095100,10608,10609,10608,10609
DJIUSD,20050620,095200,10607,10609,10607,10609
DJIUSD,20050620,095300,10609,10609,10607,10608
DJIUSD,20050620,100300,10607,10608,10604,10604
DJIUSD,20050620,100400,10605,10605,10604,10605
DJIUSD,20050620,100500,10607,10608,10606,10606
DJIUSD,20050620,100600,10608,10608,10605,10606
DJIUSD,20050620,100900,10605,10605,10603,10605
DJIUSD,20050620,101300,10604,10604,10604,10604
DJIUSD,20050620,101400,10604,10605,10603,10604
DJIUSD,20050620,101500,10603,10606,10601,10605
DJIUSD,20050620,101900,10604,10604,10602,10602
DJIUSD,20050620,102000,10604,10607,10604,10607
DJIUSD,20050620,102400,10607,10608,10607,10608
DJIUSD,20050620,102600,10606,10607,10606,10606
DJIUSD,20050620,102700,10608,10609,10607,10609
DJIUSD,20050620,102800,10610,10610,10609,10609
DJIUSD,20050620,103000,10606,10607,10606,10606
DJIUSD,20050620,103100,10606,10606,10606,10606
DJIUSD,20050620,103600,10606,10608,10606,10608
DJIUSD,20050620,103900,10609,10609,10608,10609
DJIUSD,20050620,104000,10608,10611,10608,10609
DJIUSD,20050620,104100,10610,10612,10610,10612
DJIUSD,20050620,104400,10611,10613,10611,10613
DJIUSD,20050620,104600,10614,10614,10613,10614
DJIUSD,20050620,105000,10612,10614,10612,10614
DJIUSD,20050620,105100,10614,10615,10611,10611
DJIUSD,20050620,105500,10613,10613,10611,10612
DJIUSD,20050620,105700,10611,10611,10610,10610
DJIUSD,20050620,110000,10611,10611,10610,10611
DJIUSD,20050620,110300,10612,10612,10609,10609
DJIUSD,20050620,110400,10614,10614,10613,10613
DJIUSD,20050620,110500,10614,10614,10609,10610
DJIUSD,20050620,110600,10613,10613,10613,10613
DJIUSD,20050620,111000,10612,10612,10612,10612
DJIUSD,20050620,111600,10612,10612,10611,10611
DJIUSD,20050620,112200,10611,10612,10611,10611
DJIUSD,20050620,112300,10613,10613,10611,10611
DJIUSD,20050620,112400,10613,10613,10611,10613
DJIUSD,20050620,112500,10612,10613,10612,10612
DJIUSD,20050620,112800,10612,10612,10610,10611
DJIUSD,20050620,112900,10610,10610,10609,10610
DJIUSD,20050620,113000,10610,10610,10609,10609
DJIUSD,20050620,113200,10610,10611,10609,10611
DJIUSD,20050620,113300,10608,10609,10608,10609
DJIUSD,20050620,113400,10611,10611,10609,10610
DJIUSD,20050620,113600,10610,10613,10610,10612
DJIUSD,20050620,113700,10611,10612,10610,10610
DJIUSD,20050620,113800,10611,10612,10611,10612
DJIUSD,20050620,114300,10613,10614,10612,10614
DJIUSD,20050620,114400,10613,10613,10613,10613
DJIUSD,20050620,114500,10616,10616,10614,10615
DJIUSD,20050620,114700,10614,10614,10613,10613
DJIUSD,20050620,115000,10612,10614,10611,10612
DJIUSD,20050620,115200,10612,10612,10611,10611
DJIUSD,20050620,115500,10615,10616,10614,10614
DJIUSD,20050620,115800,10616,10616,10615,10615
DJIUSD,20050620,120100,10612,10613,10611,10611
DJIUSD,20050620,120300,10612,10613,10612,10612
DJIUSD,20050620,120400,10610,10610,10609,10609
DJIUSD,20050620,120500,10608,10612,10607,10612
DJIUSD,20050620,120600,10610,10610,10608,10610
DJIUSD,20050620,120700,10611,10611,10608,10608
DJIUSD,20050620,120800,10610,10611,10610,10611
DJIUSD,20050620,120900,10612,10612,10610,10610
DJIUSD,20050620,121000,10610,10613,10610,10613
DJIUSD,20050620,121500,10609,10610,10609,10609
DJIUSD,20050620,121600,10609,10609,10608,10609
DJIUSD,20050620,121700,10610,10610,10609,10610
DJIUSD,20050620,121800,10610,10610,10608,10608
DJIUSD,20050620,121900,10611,10611,10607,10607
DJIUSD,20050620,122000,10607,10610,10604,10606
DJIUSD,20050620,122100,10605,10606,10605,10605
DJIUSD,20050620,122200,10605,10610,10605,10610
DJIUSD,20050620,122300,10610,10611,10608,10611
DJIUSD,20050620,122400,10610,10611,10608,10611
DJIUSD,20050620,122500,10610,10612,10609,10610
DJIUSD,20050620,122600,10610,10610,10610,10610
DJIUSD,20050620,122700,10610,10610,10610,10610
DJIUSD,20050620,122800,10610,10610,10609,10609
DJIUSD,20050620,122900,10611,10611,10610,10611
DJIUSD,20050620,123000,10610,10610,10609,10610
DJIUSD,20050620,123100,10610,10610,10609,10609
DJIUSD,20050620,123200,10609,10610,10609,10610
DJIUSD,20050620,123300,10608,10610,10607,10609
DJIUSD,20050620,123400,10609,10611,10609,10610
DJIUSD,20050620,123500,10612,10614,10611,10613
DJIUSD,20050620,123600,10614,10614,10613,10614
DJIUSD,20050620,123700,10613,10614,10613,10613
DJIUSD,20050620,123800,10611,10613,10611,10611
DJIUSD,20050620,123900,10611,10612,10611,10611
DJIUSD,20050620,124000,10613,10613,10610,10610
DJIUSD,20050620,124100,10613,10614,10612,10612
DJIUSD,20050620,124300,10610,10611,10610,10611
DJIUSD,20050620,124400,10611,10612,10610,10612
DJIUSD,20050620,124500,10611,10611,10609,10609
DJIUSD,20050620,124600,10611,10611,10610,10610
DJIUSD,20050620,124700,10611,10611,10611,10611
DJIUSD,20050620,124800,10609,10611,10609,10610
DJIUSD,20050620,124900,10608,10609,10608,10609
DJIUSD,20050620,125000,10608,10609,10608,10609
DJIUSD,20050620,125100,10609,10611,10608,10610
DJIUSD,20050620,125200,10609,10609,10609,10609
DJIUSD,20050620,125400,10611,10611,10608,10609
DJIUSD,20050620,125500,10607,10610,10607,10609
DJIUSD,20050620,125600,10609,10609,10608,10608
DJIUSD,20050620,125700,10609,10609,10608,10609
DJIUSD,20050620,125900,10608,10609,10607,10609
DJIUSD,20050620,130000,10611,10611,10610,10610
DJIUSD,20050620,130100,10611,10611,10610,10610
DJIUSD,20050620,130200,10610,10611,10610,10611
DJIUSD,20050620,130400,10610,10610,10610,10610
DJIUSD,20050620,130500,10610,10611,10607,10609
DJIUSD,20050620,130600,10608,10608,10604,10604
DJIUSD,20050620,130700,10603,10605,10602,10602
DJIUSD,20050620,130800,10603,10604,10603,10604
DJIUSD,20050620,130900,10602,10604,10601,10604
DJIUSD,20050620,131000,10605,10605,10603,10604
DJIUSD,20050620,131100,10605,10606,10605,10606
DJIUSD,20050620,131200,10605,10607,10605,10606
DJIUSD,20050620,131300,10607,10608,10606,10608
DJIUSD,20050620,131400,10609,10610,10606,10609
DJIUSD,20050620,131500,10610,10610,10608,10608
DJIUSD,20050620,131600,10608,10610,10608,10609
DJIUSD,20050620,131700,10609,10609,10608,10609
DJIUSD,20050620,131800,10609,10609,10606,10607
DJIUSD,20050620,131900,10608,10608,10606,10606
DJIUSD,20050620,132000,10606,10607,10605,10606
DJIUSD,20050620,132100,10605,10610,10605,10610
DJIUSD,20050620,132300,10608,10613,10608,10613
DJIUSD,20050620,132400,10613,10613,10612,10612
DJIUSD,20050620,132500,10612,10614,10612,10614
DJIUSD,20050620,132600,10614,10615,10614,10614
DJIUSD,20050620,132700,10615,10615,10614,10615
DJIUSD,20050620,132800,10615,10616,10614,10616
DJIUSD,20050620,132900,10614,10614,10607,10608
DJIUSD,20050620,133000,10606,10609,10600,10607
DJIUSD,20050620,133100,10606,10611,10605,10610
DJIUSD,20050620,133200,10609,10614,10609,10612
DJIUSD,20050620,133300,10613,10615,10607,10607
DJIUSD,20050620,133400,10610,10612,10610,10611
DJIUSD,20050620,133500,10612,10615,10610,10611
DJIUSD,20050620,133600,10610,10613,10610,10611
DJIUSD,20050620,133700,10612,10614,10604,10605
DJIUSD,20050620,133800,10603,10609,10603,10609
DJIUSD,20050620,133900,10608,10613,10608,10610
DJIUSD,20050620,134000,10611,10612,10605,10605
DJIUSD,20050620,134100,10605,10607,10601,10607
DJIUSD,20050620,134200,10606,10609,10604,10607
DJIUSD,20050620,134300,10606,10611,10606,10609
DJIUSD,20050620,134400,10607,10611,10607,10608
DJIUSD,20050620,134500,10607,10611,10607,10610
DJIUSD,20050620,134600,10609,10610,10605,10607
DJIUSD,20050620,134700,10608,10610,10606,10608
DJIUSD,20050620,134800,10610,10612,10609,10611
DJIUSD,20050620,134900,10612,10613,10608,10611
DJIUSD,20050620,135000,10609,10610,10603,10606
DJIUSD,20050620,135100,10606,10609,10603,10604
DJIUSD,20050620,135200,10605,10605,10602,10603
DJIUSD,20050620,135300,10604,10609,10602,10609
DJIUSD,20050620,135400,10608,10609,10608,10609
DJIUSD,20050620,135500,10608,10609,10604,10605
DJIUSD,20050620,135600,10605,10609,10605,10605
DJIUSD,20050620,135700,10605,10608,10605,10606
DJIUSD,20050620,135800,10607,10608,10605,10608
DJIUSD,20050620,135900,10608,10612,10608,10612
DJIUSD,20050620,140000,10609,10609,10603,10604
DJIUSD,20050620,140100,10605,10608,10601,10605
DJIUSD,20050620,140200,10605,10608,10604,10605
DJIUSD,20050620,140300,10605,10608,10603,10603
DJIUSD,20050620,140400,10603,10604,10597,10600
DJIUSD,20050620,140500,10602,10602,10594,10597
DJIUSD,20050620,140600,10596,10597,10593,10594
DJIUSD,20050620,140700,10596,10596,10593,10595
DJIUSD,20050620,140800,10594,10598,10593,10597
DJIUSD,20050620,140900,10598,10598,10593,10594
DJIUSD,20050620,141000,10595,10597,10594,10596
DJIUSD,20050620,141100,10594,10598,10594,10598
DJIUSD,20050620,141200,10597,10600,10594,10597
DJIUSD,20050620,141300,10596,10601,10595,10601
DJIUSD,20050620,141400,10600,10601,10597,10598
DJIUSD,20050620,141500,10596,10596,10595,10596
DJIUSD,20050620,141600,10595,10596,10594,10595
DJIUSD,20050620,141700,10595,10596,10591,10593
DJIUSD,20050620,141800,10594,10598,10593,10596
DJIUSD,20050620,141900,10596,10598,10596,10597
DJIUSD,20050620,142000,10597,10598,10596,10598
DJIUSD,20050620,142100,10597,10597,10594,10594
DJIUSD,20050620,142200,10596,10598,10594,10594
DJIUSD,20050620,142300,10593,10596,10593,10596
DJIUSD,20050620,142400,10594,10596,10594,10594
DJIUSD,20050620,142500,10594,10595,10594,10594
DJIUSD,20050620,142600,10596,10601,10596,10598
DJIUSD,20050620,142700,10598,10600,10598,10600
DJIUSD,20050620,142800,10600,10600,10596,10596
DJIUSD,20050620,142900,10597,10599,10594,10599
DJIUSD,20050620,143000,10599,10599,10596,10597
DJIUSD,20050620,143100,10597,10599,10596,10598
DJIUSD,20050620,143200,10598,10601,10597,10599
DJIUSD,20050620,143300,10598,10600,10595,10595
DJIUSD,20050620,143400,10596,10600,10596,10600
DJIUSD,20050620,143500,10600,10603,10599,10603
DJIUSD,20050620,143600,10602,10613,10602,10613
DJIUSD,20050620,143700,10611,10613,10609,10611
DJIUSD,20050620,143800,10611,10612,10609,10611
DJIUSD,20050620,143900,10612,10627,10610,10625
DJIUSD,20050620,144000,10625,10626,10618,10619
DJIUSD,20050620,144100,10619,10621,10617,10618
DJIUSD,20050620,144200,10616,10619,10616,10618
DJIUSD,20050620,144300,10619,10621,10618,10618
DJIUSD,20050620,144400,10618,10618,10616,10617
DJIUSD,20050620,144500,10618,10620,10616,10619
DJIUSD,20050620,144600,10617,10618,10616,10617
DJIUSD,20050620,144700,10616,10620,10616,10619
DJIUSD,20050620,144800,10619,10619,10615,10616
DJIUSD,20050620,144900,10616,10617,10614,10615
DJIUSD,20050620,145000,10614,10614,10610,10612
DJIUSD,20050620,145100,10611,10613,10610,10610
DJIUSD,20050620,145200,10610,10612,10609,10612
DJIUSD,20050620,145300,10611,10613,10608,10608
DJIUSD,20050620,145400,10611,10611,10606,10606
DJIUSD,20050620,145500,10607,10607,10605,10607
DJIUSD,20050620,145600,10607,10610,10607,10610
DJIUSD,20050620,145700,10609,10611,10607,10610
DJIUSD,20050620,145800,10610,10613,10609,10611
DJIUSD,20050620,145900,10612,10617,10611,10615
DJIUSD,20050620,150000,10614,10623,10614,10620
DJIUSD,20050620,150100,10619,10621,10613,10614
DJIUSD,20050620,150200,10614,10614,10613,10613
DJIUSD,20050620,150300,10613,10614,10608,10613
DJIUSD,20050620,150400,10612,10618,10612,10618
DJIUSD,20050620,150500,10619,10621,10614,10619
DJIUSD,20050620,150600,10619,10620,10616,10616
DJIUSD,20050620,150700,10617,10618,10613,10616
DJIUSD,20050620,150800,10616,10617,10613,10617
DJIUSD,20050620,150900,10617,10617,10614,10616
DJIUSD,20050620,151000,10615,10618,10614,10618
DJIUSD,20050620,151100,10617,10621,10616,10619
DJIUSD,20050620,151200,10619,10620,10612,10614
DJIUSD,20050620,151300,10614,10616,10614,10614
DJIUSD,20050620,151400,10614,10618,10614,10614
DJIUSD,20050620,151500,10614,10619,10613,10613
DJIUSD,20050620,151600,10614,10614,10611,10612
DJIUSD,20050620,151700,10612,10613,10612,10612
DJIUSD,20050620,151800,10613,10613,10610,10613
DJIUSD,20050620,151900,10611,10614,10609,10612
DJIUSD,20050620,152000,10613,10615,10611,10611
DJIUSD,20050620,152100,10612,10612,10610,10610
DJIUSD,20050620,152200,10609,10612,10609,10611
DJIUSD,20050620,152300,10611,10613,10609,10611
DJIUSD,20050620,152400,10611,10611,10610,10611
DJIUSD,20050620,152500,10612,10613,10609,10609
DJIUSD,20050620,152600,10611,10611,10604,10605
DJIUSD,20050620,152700,10606,10607,10606,10607
DJIUSD,20050620,152800,10608,10609,10606,10609
DJIUSD,20050620,152900,10609,10614,10608,10611
DJIUSD,20050620,153000,10610,10613,10610,10612
DJIUSD,20050620,153100,10613,10613,10611,10612
DJIUSD,20050620,153200,10612,10613,10608,10610
DJIUSD,20050620,153300,10609,10611,10609,10610
DJIUSD,20050620,153400,10609,10611,10606,10606
DJIUSD,20050620,153500,10605,10608,10605,10607
DJIUSD,20050620,153600,10606,10608,10606,10607
DJIUSD,20050620,153700,10609,10610,10607,10607
DJIUSD,20050620,153800,10605,10608,10605,10606
DJIUSD,20050620,153900,10607,10610,10607,10607
DJIUSD,20050620,154000,10607,10608,10604,10608
DJIUSD,20050620,154100,10608,10610,10605,10606
DJIUSD,20050620,154200,10605,10609,10605,10609
DJIUSD,20050620,154300,10610,10611,10606,10606
DJIUSD,20050620,154400,10606,10609,10606,10608
DJIUSD,20050620,154500,10609,10610,10609,10610
DJIUSD,20050620,154600,10609,10610,10608,10610
DJIUSD,20050620,154700,10608,10611,10607,10609
DJIUSD,20050620,154800,10609,10612,10609,10611
DJIUSD,20050620,154900,10610,10610,10609,10609
DJIUSD,20050620,155000,10608,10609,10608,10609
DJIUSD,20050620,155100,10609,10610,10608,10610
DJIUSD,20050620,155200,10609,10611,10608,10609
DJIUSD,20050620,155300,10609,10611,10609,10610
DJIUSD,20050620,155400,10610,10611,10610,10610
DJIUSD,20050620,155500,10611,10614,10610,10614
DJIUSD,20050620,155600,10613,10613,10611,10611
DJIUSD,20050620,155700,10612,10617,10612,10617
DJIUSD,20050620,155800,10615,10620,10615,10616
DJIUSD,20050620,155900,10617,10619,10615,10619
DJIUSD,20050620,160000,10618,10623,10616,10618
DJIUSD,20050620,160100,10617,10621,10617,10619
DJIUSD,20050620,160200,10619,10619,10618,10618
DJIUSD,20050620,160300,10619,10621,10618,10619
DJIUSD,20050620,160400,10621,10621,10617,10618
DJIUSD,20050620,160500,10618,10620,10617,10618
DJIUSD,20050620,160600,10616,10620,10616,10620
DJIUSD,20050620,160700,10619,10620,10617,10617
DJIUSD,20050620,160800,10618,10619,10617,10619
DJIUSD,20050620,160900,10619,10620,10617,10617
DJIUSD,20050620,161000,10616,10618,10612,10612
DJIUSD,20050620,161100,10612,10614,10612,10614
DJIUSD,20050620,161200,10614,10614,10611,10614
DJIUSD,20050620,161300,10615,10618,10614,10616
DJIUSD,20050620,161400,10614,10615,10614,10614
DJIUSD,20050620,161500,10616,10617,10615,10617
DJIUSD,20050620,161600,10617,10618,10613,10615
DJIUSD,20050620,161700,10616,10616,10610,10611
DJIUSD,20050620,161800,10613,10614,10613,10614
DJIUSD,20050620,161900,10614,10614,10612,10613
DJIUSD,20050620,162000,10613,10615,10612,10614
DJIUSD,20050620,162100,10614,10614,10613,10614
DJIUSD,20050620,162200,10614,10614,10612,10613
DJIUSD,20050620,162300,10613,10617,10613,10613
DJIUSD,20050620,162400,10615,10615,10614,10615
DJIUSD,20050620,162500,10615,10617,10613,10616
DJIUSD,20050620,162600,10616,10617,10615,10616
DJIUSD,20050620,162700,10616,10616,10613,10613
DJIUSD,20050620,162800,10615,10618,10613,10614
DJIUSD,20050620,162900,10614,10614,10611,10611
DJIUSD,20050620,163000,10612,10614,10612,10614
DJIUSD,20050620,163100,10615,10615,10614,10614
DJIUSD,20050620,163200,10612,10614,10612,10614
DJIUSD,20050620,163300,10614,10615,10614,10615
DJIUSD,20050620,163400,10614,10615,10614,10614
DJIUSD,20050620,163500,10616,10617,10616,10617
DJIUSD,20050620,163600,10615,10617,10614,10615
DJIUSD,20050620,163700,10614,10615,10613,10615
DJIUSD,20050620,163800,10614,10616,10614,10615
DJIUSD,20050620,163900,10615,10619,10614,10619
DJIUSD,20050620,164000,10619,10619,10617,10617
DJIUSD,20050620,164100,10616,10621,10615,10618
DJIUSD,20050620,164200,10619,10621,10617,10617
DJIUSD,20050620,164300,10616,10616,10615,10616
DJIUSD,20050620,164400,10615,10617,10614,10617
DJIUSD,20050620,164500,10615,10616,10614,10616
DJIUSD,20050620,164600,10614,10615,10614,10614
DJIUSD,20050620,164700,10615,10616,10614,10614
DJIUSD,20050620,164800,10614,10615,10612,10615
DJIUSD,20050620,164900,10615,10615,10612,10614
DJIUSD,20050620,165000,10613,10618,10612,10615
DJIUSD,20050620,165100,10613,10614,10612,10613
DJIUSD,20050620,165200,10614,10614,10613,10613
DJIUSD,20050620,165300,10615,10615,10613,10614
DJIUSD,20050620,165400,10614,10614,10612,10614
DJIUSD,20050620,165500,10613,10615,10613,10615
DJIUSD,20050620,165600,10614,10616,10614,10616
DJIUSD,20050620,165700,10614,10616,10612,10613
DJIUSD,20050620,165800,10613,10615,10613,10615
DJIUSD,20050620,165900,10613,10613,10613,10613
DJIUSD,20050620,170000,10613,10613,10607,10608
DJIUSD,20050620,170100,10608,10611,10607,10611
DJIUSD,20050620,170200,10611,10612,10610,10610
DJIUSD,20050620,170300,10612,10613,10608,10610
DJIUSD,20050620,170400,10611,10612,10609,10609
DJIUSD,20050620,170500,10611,10612,10609,10612
DJIUSD,20050620,170600,10612,10613,10610,10613
DJIUSD,20050620,170700,10611,10611,10608,10611
DJIUSD,20050620,170800,10609,10611,10609,10611
DJIUSD,20050620,170900,10611,10611,10610,10611
DJIUSD,20050620,171000,10608,10610,10608,10609
DJIUSD,20050620,171100,10610,10612,10608,10611
DJIUSD,20050620,171200,10612,10613,10610,10610
DJIUSD,20050620,171300,10611,10612,10609,10612
DJIUSD,20050620,171400,10611,10611,10609,10611
DJIUSD,20050620,171500,10612,10612,10612,10612
DJIUSD,20050620,171600,10611,10614,10611,10612
DJIUSD,20050620,171700,10612,10612,10611,10611
DJIUSD,20050620,171800,10611,10613,10611,10612
DJIUSD,20050620,171900,10611,10611,10610,10610
DJIUSD,20050620,172000,10610,10611,10610,10611
DJIUSD,20050620,172100,10611,10612,10611,10612
DJIUSD,20050620,172200,10612,10614,10612,10612
DJIUSD,20050620,172300,10611,10613,10610,10612
DJIUSD,20050620,172400,10612,10613,10609,10610
DJIUSD,20050620,172500,10609,10611,10609,10609
DJIUSD,20050620,172600,10611,10611,10608,10609
DJIUSD,20050620,172700,10607,10609,10607,10607
DJIUSD,20050620,172800,10608,10609,10606,10609
DJIUSD,20050620,172900,10608,10610,10607,10609
DJIUSD,20050620,173000,10608,10608,10607,10607
DJIUSD,20050620,173100,10608,10610,10607,10607
DJIUSD,20050620,173200,10608,10608,10604,10604
DJIUSD,20050620,173300,10604,10606,10603,10606
DJIUSD,20050620,173400,10605,10606,10604,10606
DJIUSD,20050620,173500,10606,10607,10604,10604
DJIUSD,20050620,173600,10607,10608,10604,10607
DJIUSD,20050620,173700,10605,10607,10605,10605
DJIUSD,20050620,173800,10607,10608,10606,10606
DJIUSD,20050620,173900,10608,10611,10608,10609
DJIUSD,20050620,174000,10610,10611,10607,10610
DJIUSD,20050620,174100,10610,10617,10610,10615
DJIUSD,20050620,174200,10615,10616,10615,10616
DJIUSD,20050620,174300,10617,10617,10614,10615
DJIUSD,20050620,174400,10617,10617,10612,10613
DJIUSD,20050620,174500,10615,10621,10614,10617
DJIUSD,20050620,174600,10616,10618,10616,10616
DJIUSD,20050620,174700,10619,10619,10613,10618
DJIUSD,20050620,174800,10617,10618,10616,10616
DJIUSD,20050620,174900,10615,10615,10615,10615
DJIUSD,20050620,175000,10617,10617,10616,10616
DJIUSD,20050620,175100,10616,10617,10615,10617
DJIUSD,20050620,175200,10617,10618,10615,10615
DJIUSD,20050620,175300,10617,10617,10614,10614
DJIUSD,20050620,175400,10614,10615,10613,10615
DJIUSD,20050620,175500,10617,10617,10614,10614
DJIUSD,20050620,175600,10617,10617,10615,10616
DJIUSD,20050620,175700,10615,10616,10615,10615
DJIUSD,20050620,175800,10616,10620,10616,10617
DJIUSD,20050620,175900,10618,10618,10612,10614
DJIUSD,20050620,180000,10615,10616,10615,10615
DJIUSD,20050620,180100,10614,10616,10613,10615
DJIUSD,20050620,180200,10615,10619,10614,10618
DJIUSD,20050620,180300,10617,10617,10613,10615
DJIUSD,20050620,180400,10615,10617,10614,10616
DJIUSD,20050620,180500,10615,10616,10615,10616
DJIUSD,20050620,180600,10617,10620,10616,10617
DJIUSD,20050620,180700,10616,10617,10608,10611
DJIUSD,20050620,180800,10611,10614,10609,10612
DJIUSD,20050620,180900,10612,10613,10611,10612
DJIUSD,20050620,181000,10612,10616,10609,10614
DJIUSD,20050620,181100,10611,10611,10609,10610
DJIUSD,20050620,181200,10611,10612,10608,10608
DJIUSD,20050620,181300,10608,10611,10607,10608
DJIUSD,20050620,181400,10611,10612,10610,10610
DJIUSD,20050620,181500,10609,10610,10608,10609
DJIUSD,20050620,181600,10609,10610,10607,10609
DJIUSD,20050620,181700,10608,10610,10608,10608
DJIUSD,20050620,181800,10610,10612,10609,10612
DJIUSD,20050620,181900,10611,10613,10610,10611
DJIUSD,20050620,182000,10612,10618,10611,10615
DJIUSD,20050620,182100,10616,10619,10615,10618
DJIUSD,20050620,182200,10617,10618,10616,10617
DJIUSD,20050620,182300,10616,10618,10616,10618
DJIUSD,20050620,182400,10618,10618,10615,10616
DJIUSD,20050620,182500,10614,10617,10614,10615
DJIUSD,20050620,182600,10616,10617,10614,10616
DJIUSD,20050620,182700,10617,10617,10613,10615
DJIUSD,20050620,182800,10615,10617,10615,10617
DJIUSD,20050620,182900,10618,10628,10617,10627
DJIUSD,20050620,183000,10627,10629,10620,10620
DJIUSD,20050620,183100,10621,10622,10620,10621
DJIUSD,20050620,183200,10622,10624,10621,10623
DJIUSD,20050620,183300,10622,10622,10621,10622
DJIUSD,20050620,183400,10622,10622,10620,10621
DJIUSD,20050620,183500,10622,10625,10622,10623
DJIUSD,20050620,183600,10622,10625,10622,10625
DJIUSD,20050620,183700,10624,10642,10624,10639
DJIUSD,20050620,183800,10641,10641,10633,10634
DJIUSD,20050620,183900,10636,10636,10634,10634
DJIUSD,20050620,184000,10632,10642,10632,10636
DJIUSD,20050620,184100,10637,10643,10637,10638
DJIUSD,20050620,184200,10637,10638,10635,10635
DJIUSD,20050620,184300,10635,10645,10635,10645
DJIUSD,20050620,184400,10642,10642,10639,10640
DJIUSD,20050620,184500,10640,10641,10638,10638
DJIUSD,20050620,184600,10638,10644,10638,10644
DJIUSD,20050620,184700,10644,10644,10640,10640
DJIUSD,20050620,184800,10640,10641,10636,10636
DJIUSD,20050620,184900,10638,10643,10637,10642
DJIUSD,20050620,185000,10643,10646,10637,10637
DJIUSD,20050620,185100,10636,10640,10636,10638
DJIUSD,20050620,185200,10639,10641,10639,10641
DJIUSD,20050620,185300,10639,10640,10639,10640
DJIUSD,20050620,185400,10639,10640,10636,10639
DJIUSD,20050620,185500,10637,10640,10637,10638
DJIUSD,20050620,185600,10638,10641,10638,10639
DJIUSD,20050620,185700,10637,10638,10637,10638
DJIUSD,20050620,185800,10638,10646,10638,10644
DJIUSD,20050620,185900,10644,10644,10640,10640
DJIUSD,20050620,190000,10641,10644,10641,10642
DJIUSD,20050620,190100,10642,10645,10640,10643
DJIUSD,20050620,190200,10641,10643,10641,10642
DJIUSD,20050620,190300,10641,10643,10639,10641
DJIUSD,20050620,190400,10640,10659,10637,10657
DJIUSD,20050620,190500,10658,10659,10650,10659
DJIUSD,20050620,190600,10658,10666,10655,10657
DJIUSD,20050620,190700,10658,10663,10657,10659
DJIUSD,20050620,190800,10659,10660,10656,10657
DJIUSD,20050620,190900,10659,10664,10657,10661
DJIUSD,20050620,191000,10661,10663,10658,10658
DJIUSD,20050620,191100,10659,10661,10657,10657
DJIUSD,20050620,191200,10657,10662,10657,10660
DJIUSD,20050620,191300,10660,10662,10658,10658
DJIUSD,20050620,191400,10658,10659,10657,10658
DJIUSD,20050620,191500,10659,10659,10655,10656
DJIUSD,20050620,191600,10658,10662,10657,10662
DJIUSD,20050620,191700,10659,10666,10659,10666
DJIUSD,20050620,191800,10664,10667,10659,10664
DJIUSD,20050620,191900,10664,10665,10662,10664
DJIUSD,20050620,192000,10664,10665,10660,10662
DJIUSD,20050620,192100,10661,10664,10661,10664
DJIUSD,20050620,192200,10663,10665,10660,10660
DJIUSD,20050620,192300,10662,10667,10660,10662
DJIUSD,20050620,192400,10663,10663,10660,10660
DJIUSD,20050620,192500,10661,10662,10657,10660
DJIUSD,20050620,192600,10658,10661,10656,10660
DJIUSD,20050620,192700,10660,10663,10658,10658
DJIUSD,20050620,192800,10660,10662,10657,10657
DJIUSD,20050620,192900,10658,10661,10658,10658
DJIUSD,20050620,193000,10657,10658,10655,10658
DJIUSD,20050620,193100,10658,10660,10657,10659
DJIUSD,20050620,193200,10659,10662,10658,10660
DJIUSD,20050620,193300,10659,10660,10658,10658
DJIUSD,20050620,193400,10660,10662,10660,10660
DJIUSD,20050620,193500,10660,10661,10658,10661
DJIUSD,20050620,193600,10659,10663,10659,10660
DJIUSD,20050620,193700,10661,10662,10660,10660
DJIUSD,20050620,193800,10662,10663,10660,10662
DJIUSD,20050620,193900,10662,10662,10658,10660
DJIUSD,20050620,194000,10659,10659,10650,10650
DJIUSD,20050620,194100,10650,10655,10649,10652
DJIUSD,20050620,194200,10654,10656,10654,10656
DJIUSD,20050620,194300,10655,10656,10654,10654
DJIUSD,20050620,194400,10654,10656,10654,10655
DJIUSD,20050620,194500,10654,10655,10651,10651
DJIUSD,20050620,194600,10651,10656,10651,10652
DJIUSD,20050620,194700,10652,10653,10650,10650
DJIUSD,20050620,194800,10650,10651,10650,10651
DJIUSD,20050620,194900,10653,10653,10653,10653
DJIUSD,20050620,195000,10652,10654,10652,10652
DJIUSD,20050620,195100,10652,10652,10648,10648
DJIUSD,20050620,195200,10649,10651,10649,10651
DJIUSD,20050620,195300,10651,10651,10646,10647
DJIUSD,20050620,195400,10647,10649,10645,10646
DJIUSD,20050620,195500,10646,10646,10643,10643
DJIUSD,20050620,195600,10643,10645,10640,10643
DJIUSD,20050620,195700,10642,10645,10641,10644
DJIUSD,20050620,195800,10644,10644,10639,10641
DJIUSD,20050620,195900,10642,10642,10635,10636
DJIUSD,20050620,200000,10637,10639,10636,10637
DJIUSD,20050620,200100,10638,10638,10637,10638
DJIUSD,20050620,200200,10637,10637,10634,10636
DJIUSD,20050620,200300,10636,10636,10635,10635
DJIUSD,20050620,200400,10634,10637,10634,10634
DJIUSD,20050620,200500,10635,10636,10634,10636
DJIUSD,20050620,200600,10636,10636,10633,10635
DJIUSD,20050620,200700,10635,10635,10634,10634
DJIUSD,20050620,200800,10634,10637,10632,10633
DJIUSD,20050620,200900,10633,10635,10632,10632
DJIUSD,20050620,201000,10632,10634,10631,10631
DJIUSD,20050620,201100,10632,10632,10630,10632
DJIUSD,20050620,201200,10632,10634,10630,10633
DJIUSD,20050620,201300,10632,10633,10631,10631
DJIUSD,20050620,201400,10633,10633,10630,10632
DJIUSD,20050620,201500,10630,10633,10630,10631
DJIUSD,20050620,201600,10630,10632,10630,10632
DJIUSD,20050620,201700,10630,10630,10630,10630
DJIUSD,20050620,201800,10630,10632,10630,10632
DJIUSD,20050620,201900,10630,10632,10630,10632
DJIUSD,20050620,202000,10632,10632,10631,10631
DJIUSD,20050620,202100,10630,10634,10630,10633
DJIUSD,20050620,202200,10632,10632,10632,10632
DJIUSD,20050620,202300,10632,10634,10632,10633
DJIUSD,20050620,202400,10632,10632,10630,10631
DJIUSD,20050620,202500,10630,10632,10630,10631
DJIUSD,20050620,202600,10632,10632,10631,10632
DJIUSD,20050620,202800,10632,10633,10631,10633
DJIUSD,20050620,202900,10631,10633,10631,10631
DJIUSD,20050620,203000,10632,10632,10631,10631
DJIUSD,20050620,203100,10631,10631,10630,10630
DJIUSD,20050620,203200,10632,10632,10631,10632
DJIUSD,20050620,203300,10631,10631,10629,10630
DJIUSD,20050620,203400,10632,10632,10629,10630
DJIUSD,20050620,203500,10629,10631,10629,10631
DJIUSD,20050620,203700,10631,10632,10630,10632
DJIUSD,20050620,203800,10630,10631,10630,10630
DJIUSD,20050620,203900,10633,10633,10631,10631
DJIUSD,20050620,204000,10632,10632,10631,10632
DJIUSD,20050620,204100,10630,10631,10630,10631
DJIUSD,20050620,204400,10632,10632,10631,10631
DJIUSD,20050620,204500,10632,10632,10631,10631
DJIUSD,20050620,204600,10633,10633,10632,10632
DJIUSD,20050620,205000,10632,10632,10631,10631
DJIUSD,20050620,205100,10631,10631,10630,10630
DJIUSD,20050620,205200,10630,10632,10630,10630
DJIUSD,20050620,205300,10630,10631,10630,10631
DJIUSD,20050620,205400,10631,10631,10630,10630
DJIUSD,20050620,205500,10632,10632,10630,10630
DJIUSD,20050620,205600,10630,10631,10630,10631
DJIUSD,20050620,205700,10632,10633,10631,10631
DJIUSD,20050620,205800,10632,10633,10630,10631
DJIUSD,20050620,205900,10630,10633,10630,10630
SPXUSD,20050620,000100,1220,1220,1218,1219
SPXUSD,20050620,000200,1219,1220,1219,1220
SPXUSD,20050620,000400,1220,1220,1219,1219
SPXUSD,20050620,000600,1220,1220,1218,1218
SPXUSD,20050620,000900,1220,1220,1219,1219
SPXUSD,20050620,001100,1218,1219,1218,1219
SPXUSD,20050620,001300,1219,1220,1219,1220
SPXUSD,20050620,001400,1219,1219,1219,1219
SPXUSD,20050620,001600,1219,1220,1219,1219
SPXUSD,20050620,001700,1220,1220,1218,1218
SPXUSD,20050620,001800,1219,1219,1218,1218
SPXUSD,20050620,001900,1218,1219,1218,1218
SPXUSD,20050620,002000,1219,1219,1219,1219
SPXUSD,20050620,002100,1219,1219,1219,1219
SPXUSD,20050620,002200,1219,1219,1218,1219
SPXUSD,20050620,002300,1218,1219,1218,1218
SPXUSD,20050620,002400,1219,1219,1218,1218
SPXUSD,20050620,002500,1218,1219,1218,1218
SPXUSD,20050620,002800,1218,1219,1218,1218
SPXUSD,20050620,002900,1219,1219,1217,1218
SPXUSD,20050620,003000,1218,1218,1218,1218
SPXUSD,20050620,003100,1219,1219,1219,1219
SPXUSD,20050620,003300,1219,1219,1219,1219
SPXUSD,20050620,003400,1218,1219,1218,1219
SPXUSD,20050620,003600,1218,1218,1218,1218
SPXUSD,20050620,003700,1219,1219,1218,1218
SPXUSD,20050620,003800,1217,1218,1217,1218
SPXUSD,20050620,003900,1219,1219,1217,1217
SPXUSD,20050620,004000,1218,1218,1218,1218
SPXUSD,20050620,004100,1217,1218,1217,1218
SPXUSD,20050620,004200,1219,1219,1217,1218
SPXUSD,20050620,004300,1218,1219,1218,1219
SPXUSD,20050620,004600,1219,1219,1217,1217
SPXUSD,20050620,004800,1218,1218,1217,1217
SPXUSD,20050620,005000,1217,1219,1217,1217
SPXUSD,20050620,005100,1218,1218,1218,1218
SPXUSD,20050620,005200,1219,1219,1217,1217
SPXUSD,20050620,005300,1217,1219,1217,1219
SPXUSD,20050620,005600,1218,1219,1218,1219
SPXUSD,20050620,005700,1219,1219,1218,1219
SPXUSD,20050620,005900,1219,1219,1218,1218
SPXUSD,20050620,010000,1219,1219,1218,1218
SPXUSD,20050620,010100,1219,1219,1218,1219
SPXUSD,20050620,010200,1219,1219,1218,1218
SPXUSD,20050620,010300,1219,1219,1218,1218
SPXUSD,20050620,010400,1219,1219,1218,1218
SPXUSD,20050620,010600,1218,1219,1218,1218
SPXUSD,20050620,010700,1218,1218,1217,1217
SPXUSD,20050620,010800,1218,1219,1218,1219
SPXUSD,20050620,010900,1218,1218,1218,1218
SPXUSD,20050620,011000,1218,1218,1218,1218
SPXUSD,20050620,011100,1218,1218,1218,1218
SPXUSD,20050620,011200,1218,1219,1218,1219
SPXUSD,20050620,011300,1217,1218,1217,1218
SPXUSD,20050620,011400,1217,1218,1217,1217
SPXUSD,20050620,011500,1218,1219,1218,1218
SPXUSD,20050620,011600,1218,1219,1218,1219
SPXUSD,20050620,011700,1218,1218,1218,1218
SPXUSD,20050620,011800,1218,1219,1217,1218
SPXUSD,20050620,011900,1218,1218,1217,1218
SPXUSD,20050620,012000,1218,1219,1218,1219
SPXUSD,20050620,012100,1218,1219,1218,1219
SPXUSD,20050620,012200,1218,1219,1218,1219
SPXUSD,20050620,012300,1219,1219,1218,1218
SPXUSD,20050620,012400,1219,1219,1218,1219
SPXUSD,20050620,012500,1219,1219,1217,1217
SPXUSD,20050620,012600,1217,1218,1217,1217
SPXUSD,20050620,012700,1217,1217,1217,1217
SPXUSD,20050620,012900,1217,1217,1217,1217
SPXUSD,20050620,013000,1217,1218,1217,1218
SPXUSD,20050620,013100,1219,1219,1217,1217
SPXUSD,20050620,013200,1218,1218,1218,1218
SPXUSD,20050620,013300,1217,1219,1217,1219
SPXUSD,20050620,013400,1218,1219,1217,1219
SPXUSD,20050620,013500,1219,1219,1218,1218
SPXUSD,20050620,013600,1217,1218,1217,1218
SPXUSD,20050620,013800,1218,1219,1218,1219
SPXUSD,20050620,013900,1217,1218,1217,1218
SPXUSD,20050620,014000,1217,1219,1217,1219
SPXUSD,20050620,014200,1219,1219,1218,1218
SPXUSD,20050620,014500,1219,1219,1217,1217
SPXUSD,20050620,014700,1218,1219,1217,1219
SPXUSD,20050620,014900,1218,1218,1217,1217
SPXUSD,20050620,015000,1217,1219,1217,1219
SPXUSD,20050620,015200,1218,1219,1218,1218
SPXUSD,20050620,015300,1217,1219,1217,1219
SPXUSD,20050620,015400,1219,1219,1217,1218
SPXUSD,20050620,015500,1218,1219,1218,1218
SPXUSD,20050620,015600,1218,1218,1217,1217
SPXUSD,20050620,015700,1218,1218,1217,1218
SPXUSD,20050620,020000,1217,1219,1217,1217
SPXUSD,20050620,020100,1219,1219,1217,1217
SPXUSD,20050620,020200,1218,1218,1217,1217
SPXUSD,20050620,020300,1217,1219,1217,1218
SPXUSD,20050620,020400,1218,1219,1218,1218
SPXUSD,20050620,020500,1218,1218,1217,1217
SPXUSD,20050620,020600,1217,1218,1216,1217
SPXUSD,20050620,020700,1217,1218,1217,1218
SPXUSD,20050620,020800,1217,1218,1216,1217
SPXUSD,20050620,020900,1217,1217,1217,1217
SPXUSD,20050620,021000,1218,1218,1217,1218
SPXUSD,20050620,021100,1217,1218,1217,1218
SPXUSD,20050620,021200,1217,1218,1217,1218
SPXUSD,20050620,021300,1217,1217,1217,1217
SPXUSD,20050620,021400,1217,1217,1217,1217
SPXUSD,20050620,021700,1218,1218,1217,1217
SPXUSD,20050620,021800,1217,1218,1217,1218
SPXUSD,20050620,022400,1218,1218,1216,1216
SPXUSD,20050620,022500,1217,1218,1216,1217
SPXUSD,20050620,022600,1217,1218,1217,1217
SPXUSD,20050620,022700,1218,1218,1216,1217
SPXUSD,20050620,022800,1218,1218,1216,1217
SPXUSD,20050620,022900,1218,1218,1216,1217
SPXUSD,20050620,023100,1218,1218,1217,1217
SPXUSD,20050620,023200,1217,1218,1216,1218
SPXUSD,20050620,023300,1218,1218,1217,1217
SPXUSD,20050620,023400,1217,1218,1216,1216
SPXUSD,20050620,023600,1217,1218,1217,1217
SPXUSD,20050620,023700,1217,1218,1217,1217
SPXUSD,20050620,023800,1217,1218,1217,1218
SPXUSD,20050620,023900,1218,1218,1218,1218
SPXUSD,20050620,024100,1217,1218,1217,1218
SPXUSD,20050620,024300,1218,1218,1217,1217
SPXUSD,20050620,024500,1218,1218,1217,1218
SPXUSD,20050620,024600,1218,1218,1217,1217
SPXUSD,20050620,024700,1217,1217,1217,1217
SPXUSD,20050620,024800,1218,1218,1216,1217
SPXUSD,20050620,024900,1218,1218,1217,1217
SPXUSD,20050620,025000,1218,1218,1217,1217
SPXUSD,20050620,025100,1217,1218,1217,1217
SPXUSD,20050620,025200,1218,1218,1218,1218
SPXUSD,20050620,025400,1217,1218,1217,1218
SPXUSD,20050620,025800,1217,1217,1217,1217
SPXUSD,20050620,025900,1217,1217,1216,1216
SPXUSD,20050620,030000,1218,1218,1217,1217
SPXUSD,20050620,030100,1218,1218,1217,1217
SPXUSD,20050620,030200,1217,1217,1217,1217
SPXUSD,20050620,030300,1217,1218,1217,1217
SPXUSD,20050620,030500,1217,1217,1217,1217
SPXUSD,20050620,030800,1218,1218,1218,1218
SPXUSD,20050620,031000,1218,1218,1216,1216
SPXUSD,20050620,031500,1216,1218,1216,1217
SPXUSD,20050620,031800,1218,1218,1217,1218
SPXUSD,20050620,032200,1217,1218,1217,1218
SPXUSD,20050620,032400,1217,1218,1216,1216
SPXUSD,20050620,033300,1216,1217,1216,1217
SPXUSD,20050620,033400,1217,1217,1217,1217
SPXUSD,20050620,033500,1217,1217,1217,1217
SPXUSD,20050620,033600,1218,1218,1216,1216
SPXUSD,20050620,033700,1217,1217,1217,1217
SPXUSD,20050620,033800,1217,1218,1217,1218
SPXUSD,20050620,034300,1217,1217,1217,1217
SPXUSD,20050620,034400,1216,1217,1216,1216
SPXUSD,20050620,034500,1217,1218,1217,1218
SPXUSD,20050620,034600,1217,1217,1216,1216
SPXUSD,20050620,034700,1217,1218,1216,1216
SPXUSD,20050620,034800,1218,1218,1217,1217
SPXUSD,20050620,034900,1217,1218,1217,1217
SPXUSD,20050620,035100,1217,1218,1216,1218
SPXUSD,20050620,035300,1217,1217,1217,1217
SPXUSD,20050620,035400,1218,1218,1217,1217
SPXUSD,20050620,035700,1216,1218,1216,1217
SPXUSD,20050620,035900,1217,1218,1217,1218
SPXUSD,20050620,040000,1217,1217,1217,1217
SPXUSD,20050620,040100,1218,1218,1216,1216
SPXUSD,20050620,040800,1218,1218,1217,1218
SPXUSD,20050620,041000,1217,1218,1217,1218
SPXUSD,20050620,041100,1216,1217,1216,1217
SPXUSD,20050620,041200,1217,1217,1217,1217
SPXUSD,20050620,041500,1217,1218,1217,1218
SPXUSD,20050620,041600,1217,1217,1217,1217
SPXUSD,20050620,041700,1218,1218,1217,1217
SPXUSD,20050620,041900,1218,1218,1217,1217
SPXUSD,20050620,042000,1217,1218,1216,1218
SPXUSD,20050620,042100,1217,1218,1216,1216
SPXUSD,20050620,042200,1218,1218,1218,1218
SPXUSD,20050620,042500,1217,1218,1216,1218
SPXUSD,20050620,042800,1218,1218,1216,1217
SPXUSD,20050620,042900,1217,1217,1217,1217
SPXUSD,20050620,043000,1218,1218,1217,1217
SPXUSD,20050620,043100,1218,1218,1216,1216
SPXUSD,20050620,043300,1217,1218,1217,1217
SPXUSD,20050620,043900,1216,1216,1216,1216
SPXUSD,20050620,044000,1217,1217,1216,1217
SPXUSD,20050620,044200,1217,1218,1216,1218
SPXUSD,20050620,044300,1217,1217,1217,1217
SPXUSD,20050620,044400,1216,1218,1216,1218
SPXUSD,20050620,044500,1217,1218,1216,1216
SPXUSD,20050620,044600,1216,1218,1216,1217
SPXUSD,20050620,045000,1218,1218,1216,1216
SPXUSD,20050620,045200,1218,1218,1217,1217
SPXUSD,20050620,045900,1218,1218,1217,1218
SPXUSD,20050620,050000,1218,1218,1216,1216
SPXUSD,20050620,050500,1218,1218,1217,1218
SPXUSD,20050620,050700,1217,1217,1216,1216
SPXUSD,20050620,050800,1216,1217,1216,1217
SPXUSD,20050620,051000,1216,1217,1216,1217
SPXUSD,20050620,051400,1216,1218,1216,1217
SPXUSD,20050620,051600,1217,1217,1217,1217
SPXUSD,20050620,051700,1217,1217,1216,1216
SPXUSD,20050620,051900,1217,1218,1217,1218
SPXUSD,20050620,052000,1218,1218,1216,1218
SPXUSD,20050620,052100,1218,1218,1216,1216
SPXUSD,20050620,052200,1217,1217,1217,1217
SPXUSD,20050620,052300,1217,1217,1217,1217
SPXUSD,20050620,052400,1218,1218,1217,1217
SPXUSD,20050620,052800,1218,1218,1217,1218
SPXUSD,20050620,052900,1217,1217,1217,1217
SPXUSD,20050620,053000,1218,1218,1217,1218
SPXUSD,20050620,053400,1216,1218,1216,1218
SPXUSD,20050620,053500,1218,1218,1217,1218
SPXUSD,20050620,053700,1217,1218,1217,1217
SPXUSD,20050620,055000,1217,1218,1217,1218
SPXUSD,20050620,055100,1218,1218,1217,1217
SPXUSD,20050620,055200,1217,1218,1216,1218
SPXUSD,20050620,055400,1218,1218,1217,1217
SPXUSD,20050620,055600,1217,1218,1217,1218
SPXUSD,20050620,060100,1218,1218,1216,1217
SPXUSD,20050620,060200,1216,1217,1216,1217
SPXUSD,20050620,060300,1217,1217,1217,1217
SPXUSD,20050620,060500,1217,1217,1216,1216
SPXUSD,20050620,060600,1216,1217,1216,1217
SPXUSD,20050620,060700,1217,1218,1217,1217
SPXUSD,20050620,061000,1218,1218,1217,1218
SPXUSD,20050620,061200,1217,1217,1216,1216
SPXUSD,20050620,061300,1218,1218,1216,1216
SPXUSD,20050620,061400,1217,1218,1216,1218
SPXUSD,20050620,061500,1217,1218,1217,1218
SPXUSD,20050620,061600,1217,1217,1216,1216
SPXUSD,20050620,061900,1217,1218,1216,1218
SPXUSD,20050620,062500,1218,1218,1216,1216
SPXUSD,20050620,062700,1217,1217,1217,1217
SPXUSD,20050620,063000,1216,1217,1216,1217
SPXUSD,20050620,063400,1218,1218,1216,1217
SPXUSD,20050620,063800,1217,1218,1217,1218
SPXUSD,20050620,064400,1218,1218,1216,1217
SPXUSD,20050620,064500,1218,1218,1217,1218
SPXUSD,20050620,064900,1216,1216,1216,1216
SPXUSD,20050620,065100,1218,1218,1217,1217
SPXUSD,20050620,065500,1217,1217,1217,1217
SPXUSD,20050620,070000,1216,1218,1216,1218
SPXUSD,20050620,070100,1217,1218,1216,1216
SPXUSD,20050620,070200,1217,1218,1216,1217
SPXUSD,20050620,070300,1217,1218,1217,1218
SPXUSD,20050620,070400,1217,1217,1216,1216
SPXUSD,20050620,070500,1217,1218,1216,1218
SPXUSD,20050620,070600,1217,1217,1217,1217
SPXUSD,20050620,070700,1218,1218,1217,1218
SPXUSD,20050620,070800,1217,1217,1216,1216
SPXUSD,20050620,070900,1217,1217,1216,1216
SPXUSD,20050620,071200,1218,1218,1216,1218
SPXUSD,20050620,071400,1217,1217,1216,1216
SPXUSD,20050620,071800,1216,1217,1216,1217
SPXUSD,20050620,072200,1218,1218,1217,1217
SPXUSD,20050620,072300,1217,1217,1217,1217
SPXUSD,20050620,072400,1217,1217,1216,1216
SPXUSD,20050620,072500,1216,1218,1216,1218
SPXUSD,20050620,072800,1216,1217,1216,1217
SPXUSD,20050620,073000,1216,1217,1216,1217
SPXUSD,20050620,073100,1216,1217,1216,1217
SPXUSD,20050620,073200,1216,1217,1216,1216
SPXUSD,20050620,073300,1217,1218,1217,1218
SPXUSD,20050620,073400,1218,1218,1216,1217
SPXUSD,20050620,073500,1218,1218,1216,1216
SPXUSD,20050620,073600,1218,1218,1216,1217
SPXUSD,20050620,073700,1217,1218,1217,1218
SPXUSD,20050620,073900,1216,1217,1216,1216
SPXUSD,20050620,074000,1217,1217,1217,1217
SPXUSD,20050620,074200,1217,1217,1217,1217
SPXUSD,20050620,074300,1217,1217,1216,1216
SPXUSD,20050620,074400,1217,1217,1216,1217
SPXUSD,20050620,074500,1218,1218,1216,1218
SPXUSD,20050620,075000,1216,1218,1216,1218
SPXUSD,20050620,075100,1218,1218,1217,1217
SPXUSD,20050620,075300,1216,1218,1216,1217
SPXUSD,20050620,075700,1217,1217,1217,1217
SPXUSD,20050620,075800,1217,1218,1216,1218
SPXUSD,20050620,075900,1217,1217,1217,1217
SPXUSD,20050620,080100,1217,1217,1216,1216
SPXUSD,20050620,080200,1217,1217,1216,1216
SPXUSD,20050620,080300,1217,1218,1216,1216
SPXUSD,20050620,080400,1217,1217,1217,1217
SPXUSD,20050620,080500,1217,1217,1216,1216
SPXUSD,20050620,080600,1218,1218,1217,1217
SPXUSD,20050620,080700,1216,1217,1216,1216
SPXUSD,20050620,080800,1217,1218,1216,1218
SPXUSD,20050620,080900,1217,1217,1216,1216
SPXUSD,20050620,081100,1217,1217,1216,1216
SPXUSD,20050620,081200,1217,1217,1217,1217
SPXUSD,20050620,081300,1217,1217,1216,1217
SPXUSD,20050620,081400,1215,1216,1215,1216
SPXUSD,20050620,081500,1215,1216,1215,1215
SPXUSD,20050620,081600,1216,1216,1215,1215
SPXUSD,20050620,081700,1215,1216,1214,1215
SPXUSD,20050620,081800,1215,1216,1215,1215
SPXUSD,20050620,081900,1216,1216,1216,1216
SPXUSD,20050620,082000,1215,1215,1215,1215
SPXUSD,20050620,082100,1216,1216,1215,1215
SPXUSD,20050620,082200,1215,1215,1215,1215
SPXUSD,20050620,082300,1216,1216,1216,1216
SPXUSD,20050620,082400,1215,1216,1215,1216
SPXUSD,20050620,082500,1216,1216,1215,1216
SPXUSD,20050620,082600,1215,1216,1215,1215
SPXUSD,20050620,082700,1216,1216,1216,1216
SPXUSD,20050620,082800,1215,1216,1215,1215
SPXUSD,20050620,082900,1216,1216,1215,1216
SPXUSD,20050620,083000,1216,1216,1215,1215
SPXUSD,20050620,083100,1216,1216,1215,1216
SPXUSD,20050620,083200,1216,1217,1216,1217
SPXUSD,20050620,083300,1215,1216,1215,1215
SPXUSD,20050620,083400,1216,1216,1215,1215
SPXUSD,20050620,083500,1216,1216,1215,1215
SPXUSD,20050620,083600,1216,1216,1216,1216
SPXUSD,20050620,083700,1215,1217,1215,1216
SPXUSD,20050620,083800,1216,1217,1215,1215
SPXUSD,20050620,084000,1216,1216,1216,1216
SPXUSD,20050620,084100,1215,1216,1215,1216
SPXUSD,20050620,084200,1217,1217,1215,1215
SPXUSD,20050620,084300,1216,1216,1215,1215
SPXUSD,20050620,084400,1216,1216,1216,1216
SPXUSD,20050620,084500,1216,1217,1216,1217
SPXUSD,20050620,084600,1216,1217,1215,1217
SPXUSD,20050620,084700,1216,1216,1215,1216
SPXUSD,20050620,085000,1216,1216,1215,1216
SPXUSD,20050620,085200,1215,1217,1215,1217
SPXUSD,20050620,085300,1217,1217,1216,1216
SPXUSD,20050620,085400,1216,1217,1216,1216
SPXUSD,20050620,085500,1216,1216,1216,1216
SPXUSD,20050620,085600,1216,1216,1215,1216
SPXUSD,20050620,085700,1215,1216,1215,1216
SPXUSD,20050620,085800,1215,1217,1215,1215
SPXUSD,20050620,085900,1215,1217,1215,1217
SPXUSD,20050620,090000,1216,1216,1216,1216
SPXUSD,20050620,090100,1216,1216,1216,1216
SPXUSD,20050620,090200,1216,1216,1215,1215
SPXUSD,20050620,090300,1216,1216,1215,1215
SPXUSD,20050620,090400,1216,1216,1216,1216
SPXUSD,20050620,090500,1215,1216,1215,1216
SPXUSD,20050620,090600,1215,1217,1215,1217
SPXUSD,20050620,090700,1215,1216,1215,1216
SPXUSD,20050620,090800,1216,1216,1215,1215
SPXUSD,20050620,090900,1215,1217,1215,1216
SPXUSD,20050620,091300,1216,1216,1216,1216
SPXUSD,20050620,091400,1215,1216,1215,1215
SPXUSD,20050620,091500,1217,1217,1216,1217
SPXUSD,20050620,091600,1216,1217,1216,1216
SPXUSD,20050620,091700,1216,1217,1215,1217
SPXUSD,20050620,091900,1217,1217,1215,1215
SPXUSD,20050620,092000,1216,1217,1216,1217
SPXUSD,20050620,092100,1216,1217,1216,1216
SPXUSD,20050620,092200,1216,1216,1216,1216
SPXUSD,20050620,092300,1216,1217,1216,1216
SPXUSD,20050620,092400,1217,1217,1216,1217
SPXUSD,20050620,092500,1217,1217,1216,1216
SPXUSD,20050620,092600,1217,1217,1216,1217
SPXUSD,20050620,092700,1217,1217,1216,1216
SPXUSD,20050620,092800,1216,1216,1216,1216
SPXUSD,20050620,092900,1216,1218,1216,1216
SPXUSD,20050620,093000,1216,1217,1216,1217
SPXUSD,20050620,093100,1216,1216,1216,1216
SPXUSD,20050620,093200,1216,1217,1216,1216
SPXUSD,20050620,093300,1217,1217,1216,1217
SPXUSD,20050620,093400,1217,1217,1216,1216
SPXUSD,20050620,093500,1217,1217,1216,1216
SPXUSD,20050620,093600,1216,1216,1216,1216
SPXUSD,20050620,093700,1217,1217,1216,1216
SPXUSD,20050620,093800,1216,1217,1216,1217
SPXUSD,20050620,093900,1217,1217,1217,1217
SPXUSD,20050620,094000,1216,1217,1216,1217
SPXUSD,20050620,094200,1216,1217,1216,1217
SPXUSD,20050620,094300,1217,1217,1216,1216
SPXUSD,20050620,094400,1217,1217,1216,1216
SPXUSD,20050620,094500,1217,1218,1217,1218
SPXUSD,20050620,094600,1216,1217,1216,1217
SPXUSD,20050620,094700,1217,1217,1217,1217
SPXUSD,20050620,094800,1218,1218,1216,1216
SPXUSD,20050620,094900,1218,1218,1216,1216
SPXUSD,20050620,095000,1217,1217,1217,1217
SPXUSD,20050620,095200,1217,1217,1216,1216
SPXUSD,20050620,095300,1216,1217,1216,1217
SPXUSD,20050620,095400,1216,1217,1216,1216
SPXUSD,20050620,095500,1216,1216,1216,1216
SPXUSD,20050620,095800,1217,1217,1216,1216
SPXUSD,20050620,095900,1217,1217,1215,1215
SPXUSD,20050620,100000,1215,1216,1215,1215
SPXUSD,20050620,100100,1216,1216,1216,1216
SPXUSD,20050620,100200,1217,1217,1216,1216
SPXUSD,20050620,100400,1217,1217,1215,1217
SPXUSD,20050620,100500,1216,1217,1215,1215
SPXUSD,20050620,100600,1215,1216,1215,1215
SPXUSD,20050620,100700,1215,1215,1214,1215
SPXUSD,20050620,100800,1215,1216,1215,1216
SPXUSD,20050620,100900,1215,1216,1214,1216
SPXUSD,20050620,101000,1216,1216,1214,1214
SPXUSD,20050620,101200,1216,1216,1215,1215
SPXUSD,20050620,101300,1215,1216,1215,1215
SPXUSD,20050620,101400,1215,1216,1215,1216
SPXUSD,20050620,101500,1214,1216,1214,1216
SPXUSD,20050620,101600,1215,1215,1215,1215
SPXUSD,20050620,101700,1215,1216,1214,1215
SPXUSD,20050620,101800,1214,1216,1214,1215
SPXUSD,20050620,101900,1215,1215,1215,1215
SPXUSD,20050620,102000,1216,1216,1215,1215
SPXUSD,20050620,102100,1215,1216,1215,1216
SPXUSD,20050620,102200,1216,1216,1216,1216
SPXUSD,20050620,102300,1216,1217,1216,1216
SPXUSD,20050620,102400,1216,1216,1216,1216
SPXUSD,20050620,102500,1216,1216,1216,1216
SPXUSD,20050620,102600,1215,1216,1215,1216
SPXUSD,20050620,102700,1217,1217,1216,1217
SPXUSD,20050620,102800,1217,1217,1215,1216
SPXUSD,20050620,102900,1217,1217,1216,1217
SPXUSD,20050620,103000,1215,1216,1215,1216
SPXUSD,20050620,103100,1216,1217,1215,1216
SPXUSD,20050620,103200,1215,1216,1215,1216
SPXUSD,20050620,103300,1216,1217,1215,1217
SPXUSD,20050620,103400,1215,1217,1215,1217
SPXUSD,20050620,103500,1217,1217,1215,1215
SPXUSD,20050620,103600,1216,1216,1216,1216
SPXUSD,20050620,103700,1216,1217,1216,1217
SPXUSD,20050620,103900,1216,1217,1215,1215
SPXUSD,20050620,104000,1217,1217,1215,1215
SPXUSD,20050620,104100,1217,1217,1215,1216
SPXUSD,20050620,104200,1216,1217,1215,1215
SPXUSD,20050620,104300,1216,1216,1216,1216
SPXUSD,20050620,104400,1216,1217,1216,1217
SPXUSD,20050620,104500,1217,1217,1216,1216
SPXUSD,20050620,104600,1217,1217,1216,1216
SPXUSD,20050620,104900,1215,1217,1215,1216
SPXUSD,20050620,105000,1217,1217,1216,1216
SPXUSD,20050620,105100,1216,1217,1216,1217
SPXUSD,20050620,105200,1216,1217,1216,1217
SPXUSD,20050620,105400,1216,1216,1216,1216
SPXUSD,20050620,105600,1217,1217,1216,1216
SPXUSD,20050620,105700,1217,1217,1216,1216
SPXUSD,20050620,105800,1216,1217,1216,1217
SPXUSD,20050620,105900,1217,1217,1216,1216
SPXUSD,20050620,110000,1216,1217,1215,1216
SPXUSD,20050620,110100,1215,1216,1215,1216
SPXUSD,20050620,110200,1217,1217,1215,1215
SPXUSD,20050620,110300,1216,1217,1216,1216
SPXUSD,20050620,110400,1216,1216,1216,1216
SPXUSD,20050620,110500,1217,1217,1216,1216
SPXUSD,20050620,110600,1216,1217,1215,1215
SPXUSD,20050620,110700,1216,1216,1216,1216
SPXUSD,20050620,110900,1215,1215,1215,1215
SPXUSD,20050620,111100,1216,1216,1216,1216
SPXUSD,20050620,111600,1216,1217,1215,1215
SPXUSD,20050620,111700,1217,1217,1215,1215
SPXUSD,20050620,111900,1215,1216,1215,1216
SPXUSD,20050620,112000,1217,1217,1216,1216
SPXUSD,20050620,112100,1217,1217,1216,1217
SPXUSD,20050620,112200,1217,1217,1216,1217
SPXUSD,20050620,112300,1216,1217,1216,1217
SPXUSD,20050620,112400,1216,1217,1216,1217
SPXUSD,20050620,112500,1217,1217,1216,1217
SPXUSD,20050620,112600,1217,1217,1216,1217
SPXUSD,20050620,112700,1216,1217,1216,1217
SPXUSD,20050620,112800,1217,1217,1216,1216
SPXUSD,20050620,112900,1217,1217,1216,1217
SPXUSD,20050620,113000,1215,1217,1215,1217
SPXUSD,20050620,113100,1216,1217,1216,1217
SPXUSD,20050620,113200,1216,1217,1216,1217
SPXUSD,20050620,113300,1217,1217,1216,1217
SPXUSD,20050620,113400,1216,1216,1215,1216
SPXUSD,20050620,113600,1217,1217,1216,1216
SPXUSD,20050620,113700,1216,1217,1216,1216
SPXUSD,20050620,113800,1216,1217,1216,1217
SPXUSD,20050620,114000,1216,1217,1216,1217
SPXUSD,20050620,114100,1217,1217,1216,1216
SPXUSD,20050620,114200,1216,1217,1216,1216
SPXUSD,20050620,114300,1217,1217,1216,1216
SPXUSD,20050620,114400,1216,1217,1216,1216
SPXUSD,20050620,114500,1216,1216,1216,1216
SPXUSD,20050620,114600,1216,1217,1216,1217
SPXUSD,20050620,114700,1217,1217,1217,1217
SPXUSD,20050620,114800,1217,1217,1217,1217
SPXUSD,20050620,114900,1216,1217,1216,1217
SPXUSD,20050620,115000,1217,1217,1217,1217
SPXUSD,20050620,115100,1216,1217,1216,1217
SPXUSD,20050620,115200,1216,1218,1216,1216
SPXUSD,20050620,115300,1217,1217,1216,1216
SPXUSD,20050620,115400,1216,1217,1216,1217
SPXUSD,20050620,115500,1217,1217,1217,1217
SPXUSD,20050620,115600,1216,1216,1216,1216
SPXUSD,20050620,115800,1216,1217,1216,1216
SPXUSD,20050620,115900,1217,1217,1217,1217
SPXUSD,20050620,120000,1216,1217,1216,1216
SPXUSD,20050620,120100,1216,1216,1215,1216
SPXUSD,20050620,120200,1217,1217,1216,1217
SPXUSD,20050620,120300,1216,1216,1216,1216
SPXUSD,20050620,120400,1216,1217,1216,1216
SPXUSD,20050620,120500,1215,1216,1215,1215
SPXUSD,20050620,120600,1216,1217,1215,1215
SPXUSD,20050620,120700,1217,1217,1215,1217
SPXUSD,20050620,120800,1216,1217,1215,1217
SPXUSD,20050620,120900,1215,1217,1215,1217
SPXUSD,20050620,121000,1215,1217,1215,1217
SPXUSD,20050620,121100,1216,1217,1215,1216
SPXUSD,20050620,121200,1217,1217,1215,1216
SPXUSD,20050620,121300,1217,1217,1216,1217
SPXUSD,20050620,121400,1217,1217,1215,1216
SPXUSD,20050620,121500,1216,1217,1216,1217
SPXUSD,20050620,121600,1216,1216,1215,1215
SPXUSD,20050620,121700,1216,1216,1216,1216
SPXUSD,20050620,121800,1216,1216,1215,1215
SPXUSD,20050620,121900,1215,1216,1215,1216
SPXUSD,20050620,122000,1216,1217,1214,1216
SPXUSD,20050620,122100,1215,1216,1215,1216
SPXUSD,20050620,122200,1217,1217,1216,1217
SPXUSD,20050620,122300,1216,1216,1216,1216
SPXUSD,20050620,122400,1216,1216,1215,1216
SPXUSD,20050620,122500,1215,1217,1215,1216
SPXUSD,20050620,122600,1217,1217,1216,1216
SPXUSD,20050620,122700,1216,1216,1216,1216
SPXUSD,20050620,122800,1215,1216,1215,1215
SPXUSD,20050620,122900,1217,1217,1215,1217
SPXUSD,20050620,123000,1216,1217,1215,1217
SPXUSD,20050620,123100,1216,1217,1216,1216
SPXUSD,20050620,123200,1216,1216,1216,1216
SPXUSD,20050620,123300,1215,1217,1215,1217
SPXUSD,20050620,123400,1217,1217,1217,1217
SPXUSD,20050620,123500,1215,1216,1215,1216
SPXUSD,20050620,123600,1216,1216,1216,1216
SPXUSD,20050620,123700,1216,1216,1215,1215
SPXUSD,20050620,123800,1215,1216,1215,1215
SPXUSD,20050620,123900,1217,1217,1216,1217
SPXUSD,20050620,124000,1217,1217,1215,1215
SPXUSD,20050620,124100,1216,1217,1216,1216
SPXUSD,20050620,124200,1217,1217,1215,1215
SPXUSD,20050620,124300,1216,1217,1216,1216
SPXUSD,20050620,124400,1216,1216,1216,1216
SPXUSD,20050620,124500,1216,1217,1216,1216
SPXUSD,20050620,124600,1217,1217,1216,1216
SPXUSD,20050620,124700,1217,1217,1217,1217
SPXUSD,20050620,124800,1216,1216,1215,1215
SPXUSD,20050620,124900,1215,1217,1215,1217
SPXUSD,20050620,125000,1215,1217,1215,1215
SPXUSD,20050620,125100,1216,1217,1215,1215
SPXUSD,20050620,125200,1216,1216,1216,1216
SPXUSD,20050620,125300,1217,1217,1215,1217
SPXUSD,20050620,125400,1217,1217,1216,1216
SPXUSD,20050620,125500,1217,1217,1216,1216
SPXUSD,20050620,125600,1217,1217,1215,1215
SPXUSD,20050620,125700,1216,1216,1216,1216
SPXUSD,20050620,125800,1216,1216,1216,1216
SPXUSD,20050620,125900,1216,1217,1215,1216
SPXUSD,20050620,130000,1216,1216,1215,1215
SPXUSD,20050620,130100,1216,1217,1215,1216
SPXUSD,20050620,130200,1217,1217,1216,1216
SPXUSD,20050620,130300,1216,1217,1216,1216
SPXUSD,20050620,130400,1216,1216,1215,1216
SPXUSD,20050620,130500,1215,1217,1215,1217
SPXUSD,20050620,130600,1216,1216,1215,1215
SPXUSD,20050620,130700,1214,1216,1214,1216
SPXUSD,20050620,130800,1216,1216,1215,1216
SPXUSD,20050620,130900,1216,1216,1216,1216
SPXUSD,20050620,131000,1216,1217,1216,1217
SPXUSD,20050620,131100,1215,1215,1215,1215
SPXUSD,20050620,131200,1216,1217,1216,1216
SPXUSD,20050620,131300,1215,1216,1215,1215
SPXUSD,20050620,131400,1215,1217,1215,1217
SPXUSD,20050620,131500,1216,1217,1215,1217
SPXUSD,20050620,131600,1216,1217,1215,1215
SPXUSD,20050620,131700,1216,1217,1215,1217
SPXUSD,20050620,131800,1216,1216,1215,1215
SPXUSD,20050620,131900,1217,1217,1215,1216
SPXUSD,20050620,132000,1215,1216,1215,1215
SPXUSD,20050620,132100,1216,1217,1216,1217
SPXUSD,20050620,132200,1217,1217,1216,1216
SPXUSD,20050620,132300,1215,1217,1215,1216
SPXUSD,20050620,132400,1215,1216,1215,1216
SPXUSD,20050620,132500,1216,1217,1216,1217
SPXUSD,20050620,132600,1216,1217,1216,1217
SPXUSD,20050620,132700,1215,1217,1215,1217
SPXUSD,20050620,132800,1216,1217,1215,1217
SPXUSD,20050620,132900,1216,1217,1215,1216
SPXUSD,20050620,133000,1217,1217,1216,1217
SPXUSD,20050620,133100,1217,1217,1217,1217
SPXUSD,20050620,133200,1215,1217,1215,1216
SPXUSD,20050620,133300,1216,1217,1215,1215
SPXUSD,20050620,133400,1217,1217,1216,1216
SPXUSD,20050620,133500,1217,1217,1217,1217
SPXUSD,20050620,133600,1216,1217,1216,1217
SPXUSD,20050620,133700,1216,1217,1216,1216
SPXUSD,20050620,133800,1216,1217,1215,1217
SPXUSD,20050620,133900,1216,1216,1216,1216
SPXUSD,20050620,134000,1216,1217,1215,1216
SPXUSD,20050620,134100,1215,1216,1215,1216
SPXUSD,20050620,134200,1216,1217,1215,1217
SPXUSD,20050620,134300,1216,1217,1216,1217
SPXUSD,20050620,134400,1216,1216,1215,1216
SPXUSD,20050620,134500,1216,1217,1215,1216
SPXUSD,20050620,134600,1217,1217,1216,1216
SPXUSD,20050620,134700,1215,1217,1215,1216
SPXUSD,20050620,134800,1216,1217,1215,1217
SPXUSD,20050620,134900,1217,1217,1216,1216
SPXUSD,20050620,135000,1216,1216,1215,1215
SPXUSD,20050620,135100,1215,1217,1215,1216
SPXUSD,20050620,135200,1216,1216,1215,1215
SPXUSD,20050620,135300,1215,1216,1215,1216
SPXUSD,20050620,135400,1216,1217,1216,1216
SPXUSD,20050620,135500,1216,1216,1215,1215
SPXUSD,20050620,135600,1216,1216,1215,1215
SPXUSD,20050620,135700,1216,1217,1215,1217
SPXUSD,20050620,135800,1215,1216,1215,1216
SPXUSD,20050620,135900,1216,1217,1216,1216
SPXUSD,20050620,140000,1217,1217,1216,1216
SPXUSD,20050620,140100,1215,1217,1215,1215
SPXUSD,20050620,140200,1216,1216,1215,1216
SPXUSD,20050620,140300,1217,1217,1215,1216
SPXUSD,20050620,140400,1216,1216,1216,1216
SPXUSD,20050620,140500,1216,1216,1215,1215
SPXUSD,20050620,140600,1214,1215,1214,1215
SPXUSD,20050620,140700,1215,1215,1214,1214
SPXUSD,20050620,140800,1215,1215,1214,1214
SPXUSD,20050620,140900,1215,1215,1214,1214
SPXUSD,20050620,141000,1216,1216,1214,1214
SPXUSD,20050620,141100,1214,1216,1214,1216
SPXUSD,20050620,141200,1215,1215,1214,1214
SPXUSD,20050620,141300,1215,1216,1215,1216
SPXUSD,20050620,141400,1216,1216,1215,1215
SPXUSD,20050620,141500,1215,1216,1214,1214
SPXUSD,20050620,141600,1214,1216,1214,1215
SPXUSD,20050620,141700,1214,1216,1214,1216
SPXUSD,20050620,141800,1214,1216,1214,1216
SPXUSD,20050620,141900,1214,1215,1214,1214
SPXUSD,20050620,142000,1216,1216,1214,1214
SPXUSD,20050620,142100,1215,1215,1215,1215
SPXUSD,20050620,142200,1215,1216,1215,1216
SPXUSD,20050620,142300,1214,1215,1214,1215
SPXUSD,20050620,142400,1215,1215,1215,1215
SPXUSD,20050620,142500,1214,1214,1214,1214
SPXUSD,20050620,142600,1214,1216,1214,1216
SPXUSD,20050620,142700,1215,1216,1215,1215
SPXUSD,20050620,142800,1216,1216,1216,1216
SPXUSD,20050620,142900,1215,1215,1214,1215
SPXUSD,20050620,143000,1216,1216,1215,1215
SPXUSD,20050620,143100,1214,1215,1214,1214
SPXUSD,20050620,143200,1215,1216,1214,1214
SPXUSD,20050620,143300,1216,1216,1214,1214
SPXUSD,20050620,143400,1215,1216,1214,1216
SPXUSD,20050620,143500,1215,1217,1215,1217
SPXUSD,20050620,143600,1217,1217,1216,1216
SPXUSD,20050620,143700,1216,1217,1215,1217
SPXUSD,20050620,143800,1216,1217,1215,1217
SPXUSD,20050620,143900,1217,1218,1217,1218
SPXUSD,20050620,144000,1218,1218,1217,1218
SPXUSD,20050620,144100,1217,1219,1217,1218
SPXUSD,20050620,144200,1217,1218,1217,1218
SPXUSD,20050620,144300,1217,1218,1217,1218
SPXUSD,20050620,144400,1217,1217,1217,1217
SPXUSD,20050620,144500,1217,1218,1216,1218
SPXUSD,20050620,144600,1217,1217,1216,1217
SPXUSD,20050620,144700,1217,1218,1217,1218
SPXUSD,20050620,144800,1218,1218,1217,1218
SPXUSD,20050620,144900,1218,1218,1218,1218
SPXUSD,20050620,145000,1218,1218,1216,1218
SPXUSD,20050620,145100,1218,1218,1216,1217
SPXUSD,20050620,145200,1216,1217,1216,1217
SPXUSD,20050620,145300,1216,1217,1216,1217
SPXUSD,20050620,145400,1217,1217,1216,1216
SPXUSD,20050620,145500,1216,1217,1216,1216
SPXUSD,20050620,145600,1217,1217,1217,1217
SPXUSD,20050620,145700,1216,1217,1216,1217
SPXUSD,20050620,145800,1217,1217,1216,1216
SPXUSD,20050620,145900,1217,1218,1216,1218
SPXUSD,20050620,150000,1217,1218,1216,1218
SPXUSD,20050620,150100,1218,1218,1217,1218
SPXUSD,20050620,150200,1217,1217,1216,1216
SPXUSD,20050620,150300,1217,1217,1216,1216
SPXUSD,20050620,150400,1217,1218,1216,1218
SPXUSD,20050620,150500,1217,1218,1217,1218
SPXUSD,20050620,150600,1217,1218,1217,1218
SPXUSD,20050620,150700,1218,1218,1216,1216
SPXUSD,20050620,150800,1217,1218,1217,1218
SPXUSD,20050620,150900,1218,1218,1216,1216
SPXUSD,20050620,151000,1218,1218,1216,1218
SPXUSD,20050620,151100,1217,1218,1216,1218
SPXUSD,20050620,151200,1217,1217,1217,1217
SPXUSD,20050620,151300,1216,1218,1216,1218
SPXUSD,20050620,151400,1216,1217,1216,1216
SPXUSD,20050620,151500,1216,1218,1216,1218
SPXUSD,20050620,151600,1218,1218,1216,1217
SPXUSD,20050620,151700,1216,1218,1216,1218
SPXUSD,20050620,151800,1217,1217,1217,1217
SPXUSD,20050620,151900,1217,1217,1216,1216
SPXUSD,20050620,152000,1217,1217,1216,1216
SPXUSD,20050620,152100,1217,1217,1216,1216
SPXUSD,20050620,152200,1216,1216,1216,1216
SPXUSD,20050620,152300,1217,1217,1216,1216
SPXUSD,20050620,152400,1217,1217,1216,1216
SPXUSD,20050620,152500,1217,1218,1216,1216
SPXUSD,20050620,152600,1217,1217,1216,1216
SPXUSD,20050620,152700,1216,1216,1215,1215
SPXUSD,20050620,152800,1215,1217,1215,1216
SPXUSD,20050620,152900,1215,1217,1215,1217
SPXUSD,20050620,153000,1216,1217,1216,1217
SPXUSD,20050620,153100,1217,1218,1216,1216
SPXUSD,20050620,153200,1216,1218,1216,1216
SPXUSD,20050620,153300,1215,1217,1215,1217
SPXUSD,20050620,153400,1215,1216,1215,1215
SPXUSD,20050620,153500,1217,1217,1215,1215
SPXUSD,20050620,153600,1216,1217,1216,1216
SPXUSD,20050620,153700,1216,1216,1216,1216
SPXUSD,20050620,153800,1217,1217,1217,1217
SPXUSD,20050620,153900,1216,1216,1216,1216
SPXUSD,20050620,154000,1216,1217,1215,1217
SPXUSD,20050620,154100,1217,1217,1216,1217
SPXUSD,20050620,154200,1215,1217,1215,1216
SPXUSD,20050620,154300,1217,1217,1216,1217
SPXUSD,20050620,154400,1216,1217,1215,1215
SPXUSD,20050620,154500,1215,1216,1215,1216
SPXUSD,20050620,154600,1217,1217,1216,1216
SPXUSD,20050620,154700,1217,1217,1217,1217
SPXUSD,20050620,154800,1216,1217,1216,1217
SPXUSD,20050620,154900,1216,1217,1216,1217
SPXUSD,20050620,155000,1216,1217,1215,1217
SPXUSD,20050620,155100,1216,1216,1216,1216
SPXUSD,20050620,155200,1217,1217,1216,1217
SPXUSD,20050620,155300,1217,1217,1217,1217
SPXUSD,20050620,155400,1216,1217,1216,1216
SPXUSD,20050620,155500,1217,1217,1217,1217
SPXUSD,20050620,155600,1218,1218,1216,1217
SPXUSD,20050620,155700,1216,1217,1216,1217
SPXUSD,20050620,155800,1217,1218,1217,1218
SPXUSD,20050620,155900,1218,1218,1217,1218
SPXUSD,20050620,160000,1217,1218,1217,1217
SPXUSD,20050620,160100,1219,1219,1217,1217
SPXUSD,20050620,160200,1218,1219,1217,1219
SPXUSD,20050620,160300,1218,1219,1218,1218
SPXUSD,20050620,160400,1218,1219,1218,1219
SPXUSD,20050620,160500,1217,1219,1217,1218
SPXUSD,20050620,160600,1218,1218,1217,1218
SPXUSD,20050620,160700,1219,1219,1217,1218
SPXUSD,20050620,160800,1219,1219,1217,1217
SPXUSD,20050620,160900,1218,1219,1218,1219
SPXUSD,20050620,161000,1218,1218,1217,1217
SPXUSD,20050620,161100,1218,1218,1217,1218
SPXUSD,20050620,161200,1217,1218,1217,1218
SPXUSD,20050620,161300,1218,1219,1217,1219
SPXUSD,20050620,161400,1217,1218,1217,1218
SPXUSD,20050620,161500,1217,1219,1217,1218
SPXUSD,20050620,161600,1217,1219,1217,1218
SPXUSD,20050620,161700,1217,1219,1217,1218
SPXUSD,20050620,161800,1217,1218,1217,1218
SPXUSD,20050620,161900,1217,1219,1217,1218
SPXUSD,20050620,162000,1217,1218,1217,1217
SPXUSD,20050620,162100,1218,1218,1217,1218
SPXUSD,20050620,162200,1217,1217,1216,1217
SPXUSD,20050620,162300,1217,1219,1217,1218
SPXUSD,20050620,162400,1217,1219,1217,1219
SPXUSD,20050620,162500,1218,1218,1217,1217
SPXUSD,20050620,162600,1219,1219,1217,1217
SPXUSD,20050620,162700,1217,1219,1217,1218
SPXUSD,20050620,162800,1218,1219,1217,1217
SPXUSD,20050620,162900,1217,1219,1217,1218
SPXUSD,20050620,163000,1218,1218,1217,1217
SPXUSD,20050620,163100,1219,1219,1217,1218
SPXUSD,20050620,163200,1217,1218,1217,1217
SPXUSD,20050620,163300,1217,1218,1217,1218
SPXUSD,20050620,163400,1218,1218,1218,1218
SPXUSD,20050620,163500,1217,1217,1217,1217
SPXUSD,20050620,163600,1218,1219,1217,1217
SPXUSD,20050620,163700,1217,1218,1217,1218
SPXUSD,20050620,163800,1217,1219,1217,1218
SPXUSD,20050620,163900,1217,1218,1217,1218
SPXUSD,20050620,164000,1217,1218,1217,1218
SPXUSD,20050620,164100,1218,1219,1218,1219
SPXUSD,20050620,164200,1219,1219,1218,1218
SPXUSD,20050620,164300,1218,1219,1218,1218
SPXUSD,20050620,164400,1217,1218,1217,1218
SPXUSD,20050620,164500,1217,1219,1217,1219
SPXUSD,20050620,164600,1219,1219,1218,1218
SPXUSD,20050620,164700,1217,1219,1217,1218
SPXUSD,20050620,164800,1218,1218,1217,1217
SPXUSD,20050620,164900,1217,1217,1217,1217
SPXUSD,20050620,165000,1217,1218,1217,1218
SPXUSD,20050620,165100,1217,1218,1217,1217
SPXUSD,20050620,165200,1218,1218,1217,1217
SPXUSD,20050620,165300,1217,1218,1217,1217
SPXUSD,20050620,165400,1217,1219,1217,1218
SPXUSD,20050620,165500,1218,1219,1217,1217
SPXUSD,20050620,165600,1218,1218,1217,1218
SPXUSD,20050620,165700,1217,1218,1217,1218
SPXUSD,20050620,165800,1217,1218,1217,1218
SPXUSD,20050620,165900,1217,1217,1217,1217
SPXUSD,20050620,170000,1218,1218,1216,1216
SPXUSD,20050620,170100,1216,1216,1216,1216
SPXUSD,20050620,170200,1216,1217,1216,1217
SPXUSD,20050620,170300,1217,1217,1216,1217
SPXUSD,20050620,170400,1217,1217,1217,1217
SPXUSD,20050620,170500,1216,1218,1216,1217
SPXUSD,20050620,170600,1216,1216,1216,1216
SPXUSD,20050620,170700,1216,1217,1216,1217
SPXUSD,20050620,170800,1218,1218,1216,1216
SPXUSD,20050620,170900,1216,1217,1216,1217
SPXUSD,20050620,171000,1216,1218,1216,1218
SPXUSD,20050620,171100,1216,1217,1216,1216
SPXUSD,20050620,171200,1217,1218,1217,1218
SPXUSD,20050620,171300,1218,1218,1216,1216
SPXUSD,20050620,171400,1216,1218,1216,1218
SPXUSD,20050620,171500,1216,1218,1216,1217
SPXUSD,20050620,171600,1217,1217,1217,1217
SPXUSD,20050620,171700,1218,1218,1216,1216
SPXUSD,20050620,171800,1216,1217,1216,1216
SPXUSD,20050620,171900,1216,1217,1216,1217
SPXUSD,20050620,172000,1217,1217,1217,1217
SPXUSD,20050620,172100,1217,1218,1216,1216
SPXUSD,20050620,172200,1218,1218,1217,1218
SPXUSD,20050620,172300,1218,1218,1216,1218
SPXUSD,20050620,172400,1217,1217,1216,1217
SPXUSD,20050620,172500,1217,1217,1216,1217
SPXUSD,20050620,172600,1216,1217,1216,1217
SPXUSD,20050620,172700,1217,1217,1216,1217
SPXUSD,20050620,172800,1217,1217,1216,1216
SPXUSD,20050620,172900,1216,1218,1216,1217
SPXUSD,20050620,173000,1217,1218,1216,1218
SPXUSD,20050620,173100,1216,1218,1216,1216
SPXUSD,20050620,173200,1216,1217,1216,1216
SPXUSD,20050620,173300,1217,1217,1216,1216
SPXUSD,20050620,173400,1216,1217,1216,1216
SPXUSD,20050620,173500,1217,1217,1216,1216
SPXUSD,20050620,173600,1216,1217,1216,1216
SPXUSD,20050620,173700,1216,1217,1216,1217
SPXUSD,20050620,173800,1217,1217,1217,1217
SPXUSD,20050620,173900,1217,1218,1217,1217
SPXUSD,20050620,174000,1217,1218,1217,1217
SPXUSD,20050620,174100,1216,1218,1216,1218
SPXUSD,20050620,174200,1219,1219,1217,1218
SPXUSD,20050620,174300,1219,1219,1217,1217
SPXUSD,20050620,174400,1218,1218,1216,1217
SPXUSD,20050620,174500,1217,1218,1217,1218
SPXUSD,20050620,174600,1217,1219,1217,1219
SPXUSD,20050620,174700,1218,1219,1218,1218
SPXUSD,20050620,174800,1218,1219,1218,1219
SPXUSD,20050620,174900,1218,1218,1217,1217
SPXUSD,20050620,175000,1217,1219,1217,1219
SPXUSD,20050620,175100,1218,1219,1217,1219
SPXUSD,20050620,175200,1218,1218,1218,1218
SPXUSD,20050620,175300,1218,1218,1217,1217
SPXUSD,20050620,175400,1218,1219,1218,1219
SPXUSD,20050620,175500,1218,1219,1218,1218
SPXUSD,20050620,175600,1219,1219,1217,1217
SPXUSD,20050620,175700,1217,1219,1217,1219
SPXUSD,20050620,175800,1218,1219,1218,1218
SPXUSD,20050620,175900,1218,1218,1217,1217
SPXUSD,20050620,180000,1219,1219,1217,1217
SPXUSD,20050620,180100,1217,1218,1217,1218
SPXUSD,20050620,180200,1217,1218,1217,1217
SPXUSD,20050620,180300,1218,1219,1217,1219
SPXUSD,20050620,180400,1218,1218,1218,1218
SPXUSD,20050620,180500,1217,1218,1217,1218
SPXUSD,20050620,180600,1219,1219,1217,1217
SPXUSD,20050620,180700,1218,1218,1216,1218
SPXUSD,20050620,180800,1217,1218,1216,1218
SPXUSD,20050620,180900,1216,1218,1216,1218
SPXUSD,20050620,181000,1217,1218,1216,1218
SPXUSD,20050620,181100,1216,1217,1216,1216
SPXUSD,20050620,181200,1217,1218,1216,1218
SPXUSD,20050620,181300,1217,1218,1217,1218
SPXUSD,20050620,181400,1217,1218,1217,1217
SPXUSD,20050620,181500,1218,1218,1216,1218
SPXUSD,20050620,181600,1216,1218,1216,1217
SPXUSD,20050620,181700,1218,1218,1216,1216
SPXUSD,20050620,181800,1217,1217,1217,1217
SPXUSD,20050620,181900,1218,1218,1217,1217
SPXUSD,20050620,182000,1218,1219,1217,1217
SPXUSD,20050620,182100,1217,1219,1217,1219
SPXUSD,20050620,182200,1219,1219,1218,1218
SPXUSD,20050620,182300,1218,1218,1217,1217
SPXUSD,20050620,182400,1219,1219,1217,1218
SPXUSD,20050620,182500,1217,1219,1217,1218
SPXUSD,20050620,182600,1218,1218,1217,1217
SPXUSD,20050620,182700,1217,1218,1217,1217
SPXUSD,20050620,182800,1218,1219,1217,1217
SPXUSD,20050620,182900,1218,1219,1217,1219
SPXUSD,20050620,183000,1219,1219,1218,1219
SPXUSD,20050620,183100,1217,1219,1217,1219
SPXUSD,20050620,183200,1219,1219,1218,1218
SPXUSD,20050620,183300,1218,1219,1218,1219
SPXUSD,20050620,183400,1217,1219,1217,1218
SPXUSD,20050620,183500,1218,1219,1217,1218
SPXUSD,20050620,183600,1218,1219,1218,1219
SPXUSD,20050620,183700,1219,1221,1219,1220
SPXUSD,20050620,183800,1221,1221,1220,1220
SPXUSD,20050620,183900,1220,1220,1219,1219
SPXUSD,20050620,184000,1220,1220,1220,1220
SPXUSD,20050620,184100,1220,1220,1220,1220
SPXUSD,20050620,184200,1221,1221,1220,1220
SPXUSD,20050620,184300,1221,1221,1220,1220
SPXUSD,20050620,184400,1221,1222,1221,1221
SPXUSD,20050620,184500,1221,1222,1220,1220
SPXUSD,20050620,184600,1220,1222,1220,1220
SPXUSD,20050620,184700,1222,1222,1220,1220
SPXUSD,20050620,184800,1220,1221,1220,1221
SPXUSD,20050620,184900,1221,1221,1221,1221
SPXUSD,20050620,185000,1220,1220,1219,1219
SPXUSD,20050620,185100,1220,1221,1220,1221
SPXUSD,20050620,185200,1220,1221,1220,1221
SPXUSD,20050620,185300,1220,1221,1220,1220
SPXUSD,20050620,185400,1220,1220,1220,1220
SPXUSD,20050620,185500,1220,1221,1219,1221
SPXUSD,20050620,185600,1221,1221,1220,1221
SPXUSD,20050620,185700,1220,1221,1220,1220
SPXUSD,20050620,185800,1221,1222,1219,1222
SPXUSD,20050620,185900,1222,1222,1221,1221
SPXUSD,20050620,190000,1220,1221,1220,1221
SPXUSD,20050620,190100,1222,1222,1220,1221
SPXUSD,20050620,190200,1220,1222,1220,1222
SPXUSD,20050620,190300,1220,1221,1219,1220
SPXUSD,20050620,190400,1221,1223,1219,1223
SPXUSD,20050620,190500,1222,1222,1221,1222
SPXUSD,20050620,190600,1223,1224,1221,1223
SPXUSD,20050620,190700,1222,1223,1222,1222
SPXUSD,20050620,190800,1223,1224,1221,1223
SPXUSD,20050620,190900,1222,1223,1221,1222
SPXUSD,20050620,191000,1222,1223,1222,1222
SPXUSD,20050620,191100,1224,1224,1222,1222
SPXUSD,20050620,191200,1223,1223,1223,1223
SPXUSD,20050620,191300,1223,1224,1222,1222
SPXUSD,20050620,191400,1223,1223,1222,1222
SPXUSD,20050620,191500,1222,1223,1222,1223
SPXUSD,20050620,191600,1222,1224,1222,1223
SPXUSD,20050620,191700,1223,1223,1222,1223
SPXUSD,20050620,191800,1223,1223,1222,1223
SPXUSD,20050620,191900,1223,1224,1223,1224
SPXUSD,20050620,192000,1223,1223,1222,1223
SPXUSD,20050620,192100,1222,1222,1222,1222
SPXUSD,20050620,192200,1222,1224,1222,1222
SPXUSD,20050620,192300,1222,1223,1222,1222
SPXUSD,20050620,192400,1223,1224,1222,1222
SPXUSD,20050620,192500,1222,1223,1222,1222
SPXUSD,20050620,192600,1223,1223,1222,1223
SPXUSD,20050620,192700,1223,1223,1222,1223
SPXUSD,20050620,192800,1222,1223,1222,1222
SPXUSD,20050620,192900,1222,1223,1222,1223
SPXUSD,20050620,193000,1222,1223,1222,1223
SPXUSD,20050620,193100,1223,1223,1223,1223
SPXUSD,20050620,193200,1222,1222,1222,1222
SPXUSD,20050620,193300,1222,1223,1222,1223
SPXUSD,20050620,193400,1222,1222,1222,1222
SPXUSD,20050620,193500,1223,1223,1222,1222
SPXUSD,20050620,193600,1223,1223,1223,1223
SPXUSD,20050620,193700,1223,1223,1222,1222
SPXUSD,20050620,193800,1222,1224,1221,1224
SPXUSD,20050620,193900,1222,1224,1222,1222
SPXUSD,20050620,194000,1223,1223,1221,1222
SPXUSD,20050620,194100,1221,1222,1221,1222
SPXUSD,20050620,194200,1221,1221,1221,1221
SPXUSD,20050620,194300,1221,1222,1221,1221
SPXUSD,20050620,194400,1221,1221,1221,1221
SPXUSD,20050620,194500,1222,1222,1221,1221
SPXUSD,20050620,194600,1222,1222,1221,1221
SPXUSD,20050620,194700,1222,1222,1221,1222
SPXUSD,20050620,194800,1220,1222,1220,1222
SPXUSD,20050620,194900,1221,1222,1221,1222
SPXUSD,20050620,195000,1221,1223,1221,1222
SPXUSD,20050620,195100,1221,1222,1221,1221
SPXUSD,20050620,195200,1222,1222,1220,1221
SPXUSD,20050620,195300,1222,1222,1221,1222
SPXUSD,20050620,195400,1221,1221,1220,1220
SPXUSD,20050620,195500,1222,1222,1220,1220
SPXUSD,20050620,195600,1221,1221,1220,1221
SPXUSD,20050620,195700,1221,1221,1221,1221
SPXUSD,20050620,195800,1221,1221,1220,1220
SPXUSD,20050620,195900,1220,1220,1219,1219
SPXUSD,20050620,200000,1220,1220,1220,1220
SPXUSD,20050620,200100,1220,1220,1219,1219
SPXUSD,20050620,200200,1221,1221,1219,1220
SPXUSD,20050620,200300,1220,1220,1219,1219
SPXUSD,20050620,200400,1219,1220,1219,1220
SPXUSD,20050620,200500,1219,1219,1218,1219
SPXUSD,20050620,200600,1220,1220,1218,1220
SPXUSD,20050620,200700,1219,1220,1219,1219
SPXUSD,20050620,200800,1220,1220,1218,1218
SPXUSD,20050620,200900,1220,1220,1219,1219
SPXUSD,20050620,201000,1220,1220,1218,1218
SPXUSD,20050620,201100,1220,1220,1218,1218
SPXUSD,20050620,201200,1220,1220,1218,1219
SPXUSD,20050620,201300,1218,1220,1218,1220
SPXUSD,20050620,201400,1218,1219,1218,1219
SPXUSD,20050620,201500,1219,1219,1219,1219
SPXUSD,20050620,201600,1220,1220,1218,1218
SPXUSD,20050620,201700,1219,1219,1219,1219
SPXUSD,20050620,201800,1219,1220,1219,1220
SPXUSD,20050620,201900,1219,1220,1219,1220
SPXUSD,20050620,202000,1219,1220,1219,1220
SPXUSD,20050620,202100,1219,1219,1218,1219
SPXUSD,20050620,202200,1220,1220,1219,1219
SPXUSD,20050620,202300,1219,1220,1219,1220
SPXUSD,20050620,202400,1219,1220,1218,1220
SPXUSD,20050620,202500,1219,1220,1219,1219
SPXUSD,20050620,202600,1220,1220,1219,1219
SPXUSD,20050620,202700,1219,1220,1219,1219
SPXUSD,20050620,202800,1219,1219,1219,1219
SPXUSD,20050620,203000,1219,1220,1219,1219
SPXUSD,20050620,203100,1219,1220,1219,1219
SPXUSD,20050620,203200,1219,1220,1219,1220
SPXUSD,20050620,203300,1219,1219,1219,1219
SPXUSD,20050620,203400,1219,1219,1218,1218
SPXUSD,20050620,203700,1219,1220,1219,1220
SPXUSD,20050620,203800,1218,1219,1218,1219
SPXUSD,20050620,203900,1219,1219,1218,1218
SPXUSD,20050620,204200,1220,1220,1218,1218
SPXUSD,20050620,204300,1220,1220,1218,1218
SPXUSD,20050620,204400,1219,1219,1219,1219
SPXUSD,20050620,204500,1220,1220,1220,1220
SPXUSD,20050620,204600,1219,1219,1218,1218
SPXUSD,20050620,204700,1219,1220,1218,1218
SPXUSD,20050620,204800,1218,1219,1218,1219
SPXUSD,20050620,205100,1218,1220,1218,1219
SPXUSD,20050620,205200,1219,1219,1219,1219
SPXUSD,20050620,205500,1219,1219,1218,1218
SPXUSD,20050620,205900,1218,1219,1218,1219
SPXUSD,20050620,210000,1219,1219,1219,1219
SPXUSD,20050620,210100,1218,1219,1218,1219
SPXUSD,20050620,210300,1219,1220,1219,1220
SPXUSD,20050620,210400,1218,1220,1218,1219
SPXUSD,20050620,210500,1219,1219,1219,1219
SPXUSD,20050620,210600,1220,1220,1219,1219
SPXUSD,20050620,211000,1220,1220,1219,1220
SPXUSD,20050620,211100,1220,1220,1219,1219
SPXUSD,20050620,211300,1220,1220,1220,1220
SPXUSD,20050620,220000,1219,1220,1219,1220
SPXUSD,20050620,220400,1220,1220,1218,1218
SPXUSD,20050620,221100,1220,1220,1218,1220
SPXUSD,20050620,221200,1219,1220,1219,1219
SPXUSD,20050620,221300,1220,1220,1219,1220
SPXUSD,20050620,221600,1219,1219,1219,1219
SPXUSD,20050620,221700,1220,1220,1219,1220
SPXUSD,20050620,221800,1220,1220,1219,1219
SPXUSD,20050620,222000,1219,1220,1219,1219
SPXUSD,20050620,222200,1219,1220,1219,1220
SPXUSD,20050620,222300,1220,1220,1219,1219
SPXUSD,20050620,222500,1220,1220,1219,1219
SPXUSD,20050620,223000,1219,1219,1219,1219
SPXUSD,20050620,223100,1219,1220,1219,1220
SPXUSD,20050620,223200,1219,1220,1219,1219
SPXUSD,20050620,223400,1219,1220,1218,1220
SPXUSD,20050620,223600,1220,1220,1219,1219
SPXUSD,20050620,223800,1220,1220,1219,1220
SPXUSD,20050620,224000,1220,1220,1219,1220
SPXUSD,20050620,224100,1219,1221,1219,1221
SPXUSD,20050620,224200,1220,1220,1220,1220
SPXUSD,20050620,224300,1220,1220,1219,1219
SPXUSD,20050620,224500,1219,1220,1219,1220
SPXUSD,20050620,224600,1219,1219,1219,1219
SPXUSD,20050620,224700,1220,1220,1219,1220
SPXUSD,20050620,224800,1219,1220,1219,1220
SPXUSD,20050620,225000,1220,1220,1219,1219
SPXUSD,20050620,225300,1219,1220,1219,1219
SPXUSD,20050620,225400,1219,1220,1219,1220
SPXUSD,20050620,225600,1220,1220,1219,1219
SPXUSD,20050620,225700,1220,1220,1219,1220
NDQUSD,20050620,000100,1545,1545,1544,1544
NDQUSD,20050620,000700,1546,1546,1544,1545
NDQUSD,20050620,000900,1544,1545,1544,1545
NDQUSD,20050620,001000,1544,1545,1544,1545
NDQUSD,20050620,001100,1544,1545,1544,1544
NDQUSD,20050620,001300,1545,1545,1544,1545
NDQUSD,20050620,001400,1545,1545,1545,1545
NDQUSD,20050620,001500,1545,1545,1543,1545
NDQUSD,20050620,001600,1544,1544,1543,1544
NDQUSD,20050620,001700,1544,1545,1544,1545
NDQUSD,20050620,001900,1546,1546,1545,1545
NDQUSD,20050620,002000,1544,1545,1544,1544
NDQUSD,20050620,002100,1544,1546,1544,1545
NDQUSD,20050620,002400,1545,1545,1544,1545
NDQUSD,20050620,002500,1544,1545,1544,1545
NDQUSD,20050620,002600,1545,1545,1544,1544
NDQUSD,20050620,002700,1544,1544,1544,1544
NDQUSD,20050620,002800,1544,1545,1544,1544
NDQUSD,20050620,004200,1545,1545,1544,1545
NDQUSD,20050620,004500,1545,1545,1544,1544
NDQUSD,20050620,004600,1544,1544,1544,1544
NDQUSD,20050620,005100,1545,1545,1545,1545
NDQUSD,20050620,005200,1543,1544,1543,1544
NDQUSD,20050620,005600,1544,1545,1544,1545
NDQUSD,20050620,005800,1544,1545,1544,1545
NDQUSD,20050620,010100,1545,1545,1544,1544
NDQUSD,20050620,010300,1544,1544,1544,1544
NDQUSD,20050620,010500,1544,1544,1543,1543
NDQUSD,20050620,010600,1544,1544,1544,1544
NDQUSD,20050620,010700,1543,1543,1543,1543
NDQUSD,20050620,010900,1544,1544,1543,1543
NDQUSD,20050620,011100,1544,1544,1543,1544
NDQUSD,20050620,011200,1543,1544,1543,1544
NDQUSD,20050620,011300,1543,1544,1543,1543
NDQUSD,20050620,011600,1543,1544,1542,1544
NDQUSD,20050620,011900,1544,1544,1543,1544
NDQUSD,20050620,012600,1544,1544,1542,1544
NDQUSD,20050620,012700,1543,1543,1543,1543
NDQUSD,20050620,012800,1543,1543,1542,1542
NDQUSD,20050620,013000,1543,1544,1542,1543
NDQUSD,20050620,013100,1544,1544,1542,1543
NDQUSD,20050620,013200,1542,1543,1542,1542
NDQUSD,20050620,013300,1543,1544,1543,1544
NDQUSD,20050620,013400,1543,1543,1542,1543
NDQUSD,20050620,013500,1544,1544,1542,1542
NDQUSD,20050620,014600,1543,1543,1542,1542
NDQUSD,20050620,014700,1542,1543,1542,1543
NDQUSD,20050620,015100,1543,1543,1542,1542
NDQUSD,20050620,015400,1543,1543,1543,1543
NDQUSD,20050620,015900,1543,1544,1543,1543
NDQUSD,20050620,020000,1542,1543,1542,1543
NDQUSD,20050620,020100,1543,1544,1543,1544
NDQUSD,20050620,020500,1542,1543,1542,1542
NDQUSD,20050620,020600,1543,1543,1542,1543
NDQUSD,20050620,020900,1544,1544,1543,1543
NDQUSD,20050620,021300,1544,1544,1543,1543
NDQUSD,20050620,021500,1543,1544,1543,1544
NDQUSD,20050620,022000,1543,1543,1543,1543
NDQUSD,20050620,022200,1544,1544,1543,1543
NDQUSD,20050620,023400,1543,1544,1543,1543
NDQUSD,20050620,023800,1544,1544,1543,1543
NDQUSD,20050620,024700,1542,1543,1542,1542
NDQUSD,20050620,024800,1544,1544,1542,1542
NDQUSD,20050620,025900,1542,1542,1542,1542
NDQUSD,20050620,031100,1543,1543,1543,1543
NDQUSD,20050620,031200,1543,1543,1542,1543
NDQUSD,20050620,031600,1542,1543,1542,1542
NDQUSD,20050620,031700,1542,1543,1542,1543
NDQUSD,20050620,032000,1544,1544,1542,1542
NDQUSD,20050620,032100,1542,1543,1542,1542
NDQUSD,20050620,033100,1543,1543,1543,1543
NDQUSD,20050620,034500,1543,1543,1542,1542
NDQUSD,20050620,034600,1543,1543,1542,1543
NDQUSD,20050620,034700,1543,1543,1543,1543
NDQUSD,20050620,035000,1542,1543,1542,1543
NDQUSD,20050620,035500,1544,1544,1543,1544
NDQUSD,20050620,035800,1542,1542,1542,1542
NDQUSD,20050620,040700,1543,1543,1542,1542
NDQUSD,20050620,041000,1543,1543,1543,1543
NDQUSD,20050620,041100,1542,1543,1542,1543
NDQUSD,20050620,041400,1542,1543,1542,1542
NDQUSD,20050620,041600,1543,1543,1542,1542
NDQUSD,20050620,042400,1543,1543,1542,1543
NDQUSD,20050620,042500,1542,1543,1542,1543
NDQUSD,20050620,043000,1543,1543,1542,1543
NDQUSD,20050620,043400,1542,1544,1542,1542
NDQUSD,20050620,044100,1542,1543,1542,1542
NDQUSD,20050620,045400,1543,1543,1542,1543
NDQUSD,20050620,050700,1543,1543,1542,1542
NDQUSD,20050620,050800,1542,1543,1542,1543
NDQUSD,20050620,051000,1543,1543,1542,1542
NDQUSD,20050620,051100,1542,1543,1542,1543
NDQUSD,20050620,051400,1543,1543,1543,1543
NDQUSD,20050620,053000,1541,1542,1541,1541
NDQUSD,20050620,053300,1543,1543,1541,1543
NDQUSD,20050620,053800,1541,1543,1541,1542
NDQUSD,20050620,054300,1542,1542,1541,1541
NDQUSD,20050620,054400,1541,1542,1541,1542
NDQUSD,20050620,054500,1542,1543,1542,1543
NDQUSD,20050620,054900,1542,1542,1541,1541
NDQUSD,20050620,060000,1543,1543,1541,1543
NDQUSD,20050620,060200,1541,1543,1541,1543
NDQUSD,20050620,060300,1542,1543,1542,1542
NDQUSD,20050620,060400,1541,1541,1541,1541
NDQUSD,20050620,060800,1541,1543,1541,1542
NDQUSD,20050620,060900,1542,1542,1541,1542
NDQUSD,20050620,061700,1541,1542,1541,1542
NDQUSD,20050620,061800,1542,1542,1541,1541
NDQUSD,20050620,062300,1541,1542,1541,1541
NDQUSD,20050620,062400,1541,1542,1541,1542
NDQUSD,20050620,062500,1541,1543,1541,1542
NDQUSD,20050620,062600,1543,1543,1542,1543
NDQUSD,20050620,063000,1542,1542,1542,1542
NDQUSD,20050620,063400,1541,1542,1541,1542
NDQUSD,20050620,063600,1542,1542,1540,1540
NDQUSD,20050620,064000,1542,1542,1541,1541
NDQUSD,20050620,064200,1542,1542,1542,1542
NDQUSD,20050620,064300,1542,1542,1541,1542
NDQUSD,20050620,065000,1542,1542,1541,1541
NDQUSD,20050620,065100,1542,1542,1542,1542
NDQUSD,20050620,065800,1542,1542,1542,1542
NDQUSD,20050620,070000,1543,1543,1542,1542
NDQUSD,20050620,070100,1543,1543,1543,1543
NDQUSD,20050620,070400,1543,1543,1542,1542
NDQUSD,20050620,070500,1541,1542,1541,1541
NDQUSD,20050620,070600,1542,1542,1541,1542
NDQUSD,20050620,070700,1542,1542,1541,1542
NDQUSD,20050620,070900,1542,1542,1541,1542
NDQUSD,20050620,071300,1541,1541,1541,1541
NDQUSD,20050620,071400,1542,1542,1541,1541
NDQUSD,20050620,071500,1541,1542,1541,1541
NDQUSD,20050620,071600,1540,1541,1540,1540
NDQUSD,20050620,071700,1540,1541,1540,1541
NDQUSD,20050620,072000,1540,1540,1540,1540
NDQUSD,20050620,072100,1540,1540,1540,1540
NDQUSD,20050620,072200,1541,1541,1539,1539
NDQUSD,20050620,072300,1540,1541,1540,1541
NDQUSD,20050620,072400,1540,1541,1540,1541
NDQUSD,20050620,072500,1541,1541,1539,1540
NDQUSD,20050620,072600,1540,1541,1540,1541
NDQUSD,20050620,072700,1540,1541,1540,1540
NDQUSD,20050620,072800,1539,1540,1539,1540
NDQUSD,20050620,072900,1539,1541,1539,1541
NDQUSD,20050620,073000,1539,1540,1539,1540
NDQUSD,20050620,073100,1539,1540,1539,1540
NDQUSD,20050620,073200,1541,1541,1540,1540
NDQUSD,20050620,073600,1540,1541,1540,1540
NDQUSD,20050620,073700,1540,1541,1540,1540
NDQUSD,20050620,073800,1539,1541,1539,1540
NDQUSD,20050620,073900,1541,1541,1540,1541
NDQUSD,20050620,074000,1540,1541,1540,1540
NDQUSD,20050620,074100,1541,1541,1540,1540
NDQUSD,20050620,074200,1540,1541,1540,1541
NDQUSD,20050620,074300,1540,1540,1539,1539
NDQUSD,20050620,074400,1541,1541,1539,1540
NDQUSD,20050620,074500,1540,1540,1540,1540
NDQUSD,20050620,074600,1540,1541,1540,1540
NDQUSD,20050620,074700,1540,1540,1540,1540
NDQUSD,20050620,074800,1541,1541,1540,1540
NDQUSD,20050620,075000,1540,1541,1540,1541
NDQUSD,20050620,075200,1542,1542,1541,1542
NDQUSD,20050620,075300,1541,1541,1541,1541
NDQUSD,20050620,075500,1540,1540,1540,1540
NDQUSD,20050620,075700,1541,1541,1541,1541
NDQUSD,20050620,075900,1540,1542,1540,1540
NDQUSD,20050620,080000,1540,1541,1540,1541
NDQUSD,20050620,080200,1542,1542,1540,1540
NDQUSD,20050620,080300,1540,1540,1540,1540
NDQUSD,20050620,080500,1540,1541,1540,1541
NDQUSD,20050620,080600,1539,1540,1539,1540
NDQUSD,20050620,080700,1540,1541,1540,1541
NDQUSD,20050620,081000,1540,1541,1540,1540
NDQUSD,20050620,081300,1541,1541,1540,1540
NDQUSD,20050620,081400,1541,1541,1541,1541
NDQUSD,20050620,081500,1541,1541,1540,1540
NDQUSD,20050620,081700,1540,1541,1540,1541
NDQUSD,20050620,081900,1540,1541,1540,1540
NDQUSD,20050620,082000,1541,1542,1541,1542
NDQUSD,20050620,082100,1542,1542,1541,1541
NDQUSD,20050620,082300,1541,1542,1541,1542
NDQUSD,20050620,082400,1541,1542,1541,1542
NDQUSD,20050620,082800,1541,1542,1541,1542
NDQUSD,20050620,083100,1542,1542,1541,1541
NDQUSD,20050620,084300,1542,1542,1541,1542
NDQUSD,20050620,084500,1543,1543,1542,1542
NDQUSD,20050620,084600,1541,1542,1541,1542
NDQUSD,20050620,084900,1542,1542,1542,1542
NDQUSD,20050620,085000,1541,1542,1541,1542
NDQUSD,20050620,085100,1542,1542,1541,1541
NDQUSD,20050620,085200,1541,1542,1541,1542
NDQUSD,20050620,085800,1542,1542,1541,1542
NDQUSD,20050620,085900,1542,1542,1541,1541
NDQUSD,20050620,090000,1541,1542,1541,1541
NDQUSD,20050620,090200,1541,1541,1541,1541
NDQUSD,20050620,090400,1540,1540,1540,1540
NDQUSD,20050620,090500,1540,1541,1540,1541
NDQUSD,20050620,090600,1540,1540,1540,1540
NDQUSD,20050620,090800,1540,1541,1538,1538
NDQUSD,20050620,090900,1540,1540,1539,1540
NDQUSD,20050620,091400,1541,1541,1539,1541
NDQUSD,20050620,091500,1539,1541,1539,1541
NDQUSD,20050620,091600,1539,1540,1539,1540
NDQUSD,20050620,091700,1540,1540,1538,1539
NDQUSD,20050620,091800,1539,1540,1539,1540
NDQUSD,20050620,092200,1539,1539,1539,1539
NDQUSD,20050620,092300,1540,1540,1539,1540
NDQUSD,20050620,092400,1539,1540,1539,1540
NDQUSD,20050620,092600,1540,1541,1539,1539
NDQUSD,20050620,092900,1540,1540,1539,1539
NDQUSD,20050620,093100,1539,1541,1539,1540
NDQUSD,20050620,093400,1541,1541,1540,1540
NDQUSD,20050620,093600,1541,1541,1541,1541
NDQUSD,20050620,094000,1541,1541,1541,1541
NDQUSD,20050620,094100,1541,1541,1540,1541
NDQUSD,20050620,094300,1540,1541,1540,1541
NDQUSD,20050620,094400,1539,1541,1539,1540
NDQUSD,20050620,094600,1541,1541,1540,1540
NDQUSD,20050620,094700,1540,1540,1540,1540
NDQUSD,20050620,094800,1540,1541,1540,1540
NDQUSD,20050620,095000,1540,1541,1540,1541
NDQUSD,20050620,095200,1541,1542,1541,1541
NDQUSD,20050620,095300,1540,1541,1540,1541
NDQUSD,20050620,095900,1541,1541,1540,1540
NDQUSD,20050620,100000,1541,1541,1539,1539
NDQUSD,20050620,100200,1540,1541,1540,1541
NDQUSD,20050620,100300,1540,1541,1540,1540
NDQUSD,20050620,100500,1541,1541,1540,1540
NDQUSD,20050620,100800,1539,1539,1539,1539
NDQUSD,20050620,100900,1540,1541,1540,1541
NDQUSD,20050620,101000,1541,1541,1540,1541
NDQUSD,20050620,101200,1541,1541,1540,1540
NDQUSD,20050620,101500,1541,1541,1540,1540
NDQUSD,20050620,102000,1540,1541,1540,1541
NDQUSD,20050620,102100,1540,1541,1540,1540
NDQUSD,20050620,102200,1540,1541,1540,1540
NDQUSD,20050620,102300,1541,1541,1540,1540
NDQUSD,20050620,102400,1540,1541,1540,1540
NDQUSD,20050620,102600,1541,1541,1541,1541
NDQUSD,20050620,103000,1540,1541,1540,1541
NDQUSD,20050620,103300,1540,1541,1540,1540
NDQUSD,20050620,103500,1541,1541,1540,1540
NDQUSD,20050620,103600,1541,1542,1540,1542
NDQUSD,20050620,103800,1541,1541,1541,1541
NDQUSD,20050620,103900,1542,1542,1541,1541
NDQUSD,20050620,104000,1542,1542,1541,1541
NDQUSD,20050620,104100,1542,1542,1541,1541
NDQUSD,20050620,104200,1541,1542,1541,1541
NDQUSD,20050620,104300,1541,1542,1541,1542
NDQUSD,20050620,104500,1542,1542,1541,1541
NDQUSD,20050620,104600,1541,1541,1540,1540
NDQUSD,20050620,104700,1542,1542,1541,1541
NDQUSD,20050620,104800,1542,1542,1541,1542
NDQUSD,20050620,104900,1542,1542,1541,1541
NDQUSD,20050620,105000,1541,1542,1541,1542
NDQUSD,20050620,105100,1543,1543,1542,1542
NDQUSD,20050620,105600,1541,1542,1541,1542
NDQUSD,20050620,105800,1542,1542,1542,1542
NDQUSD,20050620,110200,1542,1542,1542,1542
NDQUSD,20050620,110700,1541,1542,1541,1541
NDQUSD,20050620,110900,1541,1542,1541,1542
NDQUSD,20050620,111000,1541,1541,1541,1541
NDQUSD,20050620,111100,1542,1542,1541,1542
NDQUSD,20050620,111200,1542,1542,1541,1542
NDQUSD,20050620,111300,1542,1542,1541,1541
NDQUSD,20050620,111400,1541,1542,1540,1541
NDQUSD,20050620,111700,1541,1541,1541,1541
NDQUSD,20050620,112000,1541,1542,1541,1541
NDQUSD,20050620,112200,1541,1542,1541,1541
NDQUSD,20050620,112900,1542,1542,1541,1541
NDQUSD,20050620,113000,1541,1542,1541,1542
NDQUSD,20050620,113300,1541,1542,1541,1542
NDQUSD,20050620,113400,1541,1541,1541,1541
NDQUSD,20050620,113500,1542,1542,1541,1541
NDQUSD,20050620,113600,1541,1542,1540,1541
NDQUSD,20050620,113700,1540,1542,1540,1541
NDQUSD,20050620,113800,1540,1542,1540,1542
NDQUSD,20050620,113900,1540,1542,1540,1540
NDQUSD,20050620,114000,1540,1540,1540,1540
NDQUSD,20050620,114200,1541,1542,1540,1540
NDQUSD,20050620,114300,1541,1542,1540,1541
NDQUSD,20050620,114400,1542,1542,1541,1541
NDQUSD,20050620,114600,1542,1542,1541,1541
NDQUSD,20050620,114800,1540,1541,1540,1541
NDQUSD,20050620,115000,1540,1541,1540,1540
NDQUSD,20050620,115100,1541,1541,1541,1541
NDQUSD,20050620,115200,1541,1541,1540,1540
NDQUSD,20050620,115300,1542,1542,1541,1541
NDQUSD,20050620,115400,1540,1541,1540,1541
NDQUSD,20050620,115500,1542,1542,1541,1541
NDQUSD,20050620,115600,1541,1542,1541,1542
NDQUSD,20050620,115700,1541,1542,1541,1542
NDQUSD,20050620,115800,1542,1542,1541,1541
NDQUSD,20050620,115900,1541,1541,1540,1541
NDQUSD,20050620,120000,1542,1542,1541,1542
NDQUSD,20050620,120100,1541,1541,1541,1541
NDQUSD,20050620,120200,1540,1541,1540,1541
NDQUSD,20050620,120300,1540,1541,1540,1540
NDQUSD,20050620,120800,1540,1541,1540,1541
NDQUSD,20050620,120900,1540,1542,1540,1542
NDQUSD,20050620,121000,1542,1542,1541,1541
NDQUSD,20050620,121100,1540,1541,1540,1541
NDQUSD,20050620,121200,1541,1541,1540,1540
NDQUSD,20050620,121400,1541,1541,1540,1540
NDQUSD,20050620,121500,1540,1540,1540,1540
NDQUSD,20050620,121800,1540,1541,1540,1540
NDQUSD,20050620,121900,1541,1541,1539,1539
NDQUSD,20050620,122000,1539,1540,1539,1540
NDQUSD,20050620,122100,1540,1541,1540,1540
NDQUSD,20050620,122200,1540,1540,1540,1540
NDQUSD,20050620,122300,1540,1540,1539,1539
NDQUSD,20050620,122400,1540,1540,1539,1539
NDQUSD,20050620,122500,1540,1541,1540,1540
NDQUSD,20050620,122600,1540,1541,1540,1540
NDQUSD,20050620,122700,1540,1540,1540,1540
NDQUSD,20050620,122800,1540,1540,1539,1539
NDQUSD,20050620,122900,1541,1541,1540,1540
NDQUSD,20050620,123000,1541,1541,1541,1541
NDQUSD,20050620,123100,1540,1540,1540,1540
NDQUSD,20050620,123300,1540,1541,1540,1541
NDQUSD,20050620,123400,1541,1541,1539,1539
NDQUSD,20050620,123500,1540,1541,1540,1541
NDQUSD,20050620,124000,1541,1541,1540,1540
NDQUSD,20050620,124300,1541,1541,1540,1540
NDQUSD,20050620,124400,1542,1542,1541,1542
NDQUSD,20050620,124800,1541,1541,1541,1541
NDQUSD,20050620,125000,1541,1541,1540,1540
NDQUSD,20050620,125100,1540,1541,1540,1541
NDQUSD,20050620,125200,1539,1541,1539,1541
NDQUSD,20050620,125300,1541,1541,1540,1541
NDQUSD,20050620,125400,1540,1540,1540,1540
NDQUSD,20050620,125500,1541,1541,1540,1541
NDQUSD,20050620,125600,1541,1541,1541,1541
NDQUSD,20050620,125800,1540,1542,1540,1542
NDQUSD,20050620,130000,1541,1541,1540,1540
NDQUSD,20050620,130100,1542,1542,1542,1542
NDQUSD,20050620,130200,1541,1541,1540,1540
NDQUSD,20050620,130300,1541,1542,1541,1541
NDQUSD,20050620,130400,1540,1542,1540,1541
NDQUSD,20050620,130500,1541,1541,1540,1540
NDQUSD,20050620,130600,1539,1541,1539,1541
NDQUSD,20050620,130900,1540,1540,1540,1540
NDQUSD,20050620,131000,1540,1540,1539,1540
NDQUSD,20050620,131200,1540,1540,1540,1540
NDQUSD,20050620,131300,1540,1540,1539,1539
NDQUSD,20050620,131400,1540,1541,1540,1541
NDQUSD,20050620,131500,1541,1541,1541,1541
NDQUSD,20050620,131600,1541,1541,1541,1541
NDQUSD,20050620,131700,1541,1541,1540,1540
NDQUSD,20050620,131900,1541,1541,1540,1541
NDQUSD,20050620,132000,1541,1541,1539,1539
NDQUSD,20050620,132100,1540,1541,1540,1540
NDQUSD,20050620,132200,1540,1541,1540,1541
NDQUSD,20050620,132300,1540,1541,1540,1540
NDQUSD,20050620,132400,1540,1541,1540,1540
NDQUSD,20050620,132500,1541,1541,1539,1541
NDQUSD,20050620,132600,1540,1541,1540,1541
NDQUSD,20050620,132700,1541,1541,1540,1540
NDQUSD,20050620,132800,1541,1541,1540,1541
NDQUSD,20050620,132900,1541,1541,1541,1541
NDQUSD,20050620,133000,1541,1541,1540,1541
NDQUSD,20050620,133100,1542,1542,1541,1542
NDQUSD,20050620,133200,1540,1541,1540,1541
NDQUSD,20050620,133300,1541,1542,1541,1542
NDQUSD,20050620,133400,1542,1542,1541,1542
NDQUSD,20050620,133500,1541,1542,1540,1540
NDQUSD,20050620,133600,1541,1542,1541,1542
NDQUSD,20050620,133700,1541,1542,1540,1540
NDQUSD,20050620,133800,1539,1541,1539,1539
NDQUSD,20050620,133900,1541,1542,1540,1542
NDQUSD,20050620,134000,1541,1541,1540,1541
NDQUSD,20050620,134100,1540,1540,1539,1540
NDQUSD,20050620,134200,1540,1540,1539,1540
NDQUSD,20050620,134300,1540,1541,1540,1541
NDQUSD,20050620,134400,1541,1541,1541,1541
NDQUSD,20050620,134500,1541,1541,1540,1540
NDQUSD,20050620,134600,1541,1542,1539,1540
NDQUSD,20050620,134700,1541,1541,1541,1541
NDQUSD,20050620,134800,1542,1542,1541,1541
NDQUSD,20050620,134900,1542,1542,1541,1542
NDQUSD,20050620,135000,1541,1542,1540,1541
NDQUSD,20050620,135100,1540,1541,1539,1541
NDQUSD,20050620,135200,1540,1541,1539,1540
NDQUSD,20050620,135300,1539,1541,1538,1541
NDQUSD,20050620,135400,1540,1541,1540,1540
NDQUSD,20050620,135500,1540,1541,1540,1541
NDQUSD,20050620,135600,1540,1541,1539,1540
NDQUSD,20050620,135700,1539,1541,1539,1540
NDQUSD,20050620,135800,1541,1541,1540,1541
NDQUSD,20050620,135900,1541,1542,1540,1541
NDQUSD,20050620,140000,1541,1541,1540,1541
NDQUSD,20050620,140100,1541,1541,1540,1540
NDQUSD,20050620,140200,1540,1541,1540,1540
NDQUSD,20050620,140300,1539,1540,1539,1539
NDQUSD,20050620,140400,1539,1540,1539,1540
NDQUSD,20050620,140500,1539,1540,1537,1538
NDQUSD,20050620,140600,1537,1539,1535,1537
NDQUSD,20050620,140700,1537,1537,1534,1534
NDQUSD,20050620,140800,1536,1537,1535,1536
NDQUSD,20050620,140900,1537,1538,1535,1535
NDQUSD,20050620,141000,1537,1537,1536,1537
NDQUSD,20050620,141100,1537,1538,1536,1538
NDQUSD,20050620,141200,1537,1537,1535,1535
NDQUSD,20050620,141300,1537,1538,1537,1537
NDQUSD,20050620,141400,1538,1538,1536,1538
NDQUSD,20050620,141500,1538,1538,1537,1538
NDQUSD,20050620,141600,1538,1538,1538,1538
NDQUSD,20050620,141700,1537,1538,1536,1538
NDQUSD,20050620,141800,1538,1539,1537,1538
NDQUSD,20050620,141900,1537,1539,1537,1539
NDQUSD,20050620,142000,1538,1539,1538,1538
NDQUSD,20050620,142100,1539,1539,1537,1538
NDQUSD,20050620,142200,1539,1539,1537,1537
NDQUSD,20050620,142300,1537,1539,1537,1539
NDQUSD,20050620,142400,1539,1539,1537,1537
NDQUSD,20050620,142500,1538,1539,1537,1538
NDQUSD,20050620,142600,1538,1540,1538,1540
NDQUSD,20050620,142700,1540,1540,1538,1539
NDQUSD,20050620,142800,1540,1540,1538,1538
NDQUSD,20050620,142900,1538,1540,1538,1540
NDQUSD,20050620,143000,1539,1540,1538,1540
NDQUSD,20050620,143100,1539,1540,1538,1539
NDQUSD,20050620,143200,1540,1540,1538,1539
NDQUSD,20050620,143300,1540,1540,1538,1538
NDQUSD,20050620,143400,1538,1540,1537,1540
NDQUSD,20050620,143500,1538,1541,1538,1541
NDQUSD,20050620,143600,1540,1542,1540,1542
NDQUSD,20050620,143700,1540,1542,1540,1541
NDQUSD,20050620,143800,1541,1542,1541,1541
NDQUSD,20050620,143900,1542,1546,1540,1544
NDQUSD,20050620,144000,1544,1545,1544,1545
NDQUSD,20050620,144100,1544,1544,1542,1543
NDQUSD,20050620,144200,1543,1544,1543,1543
NDQUSD,20050620,144300,1543,1544,1543,1544
NDQUSD,20050620,144400,1543,1544,1543,1543
NDQUSD,20050620,144500,1543,1544,1541,1542
NDQUSD,20050620,144600,1541,1543,1541,1543
NDQUSD,20050620,144700,1543,1543,1543,1543
NDQUSD,20050620,144800,1544,1544,1541,1542
NDQUSD,20050620,144900,1541,1542,1541,1541
NDQUSD,20050620,145000,1541,1542,1540,1541
NDQUSD,20050620,145100,1540,1541,1540,1541
NDQUSD,20050620,145200,1540,1542,1540,1542
NDQUSD,20050620,145300,1540,1542,1540,1541
NDQUSD,20050620,145400,1541,1541,1540,1540
NDQUSD,20050620,145500,1540,1541,1540,1540
NDQUSD,20050620,145600,1540,1541,1540,1540
NDQUSD,20050620,145700,1541,1542,1540,1540
NDQUSD,20050620,145800,1541,1542,1540,1542
NDQUSD,20050620,145900,1541,1542,1541,1541
NDQUSD,20050620,150000,1541,1544,1541,1543
NDQUSD,20050620,150100,1542,1543,1541,1541
NDQUSD,20050620,150200,1541,1542,1541,1541
NDQUSD,20050620,150300,1541,1543,1540,1543
NDQUSD,20050620,150400,1542,1544,1542,1543
NDQUSD,20050620,150500,1543,1544,1543,1544
NDQUSD,20050620,150600,1544,1544,1543,1543
NDQUSD,20050620,150700,1544,1544,1542,1542
NDQUSD,20050620,150800,1544,1544,1542,1542
NDQUSD,20050620,150900,1544,1544,1543,1543
NDQUSD,20050620,151000,1543,1544,1542,1544
NDQUSD,20050620,151100,1542,1545,1542,1545
NDQUSD,20050620,151200,1543,1544,1542,1542
NDQUSD,20050620,151300,1542,1543,1542,1542
NDQUSD,20050620,151400,1543,1543,1542,1542
NDQUSD,20050620,151500,1542,1543,1542,1542
NDQUSD,20050620,151600,1543,1543,1542,1543
NDQUSD,20050620,151700,1543,1543,1542,1543
NDQUSD,20050620,151800,1543,1543,1540,1542
NDQUSD,20050620,151900,1542,1542,1541,1542
NDQUSD,20050620,152000,1541,1542,1541,1541
NDQUSD,20050620,152100,1541,1543,1540,1542
NDQUSD,20050620,152200,1541,1542,1541,1542
NDQUSD,20050620,152300,1541,1542,1541,1542
NDQUSD,20050620,152400,1542,1542,1541,1541
NDQUSD,20050620,152500,1543,1543,1541,1541
NDQUSD,20050620,152600,1541,1541,1540,1541
NDQUSD,20050620,152700,1541,1542,1541,1541
NDQUSD,20050620,152800,1542,1542,1540,1540
NDQUSD,20050620,152900,1540,1543,1540,1541
NDQUSD,20050620,153000,1542,1543,1542,1543
NDQUSD,20050620,153100,1542,1543,1542,1542
NDQUSD,20050620,153200,1542,1542,1542,1542
NDQUSD,20050620,153300,1541,1542,1541,1541
NDQUSD,20050620,153400,1543,1543,1541,1541
NDQUSD,20050620,153500,1542,1542,1540,1540
NDQUSD,20050620,153600,1541,1541,1540,1540
NDQUSD,20050620,153700,1541,1541,1541,1541
NDQUSD,20050620,153800,1540,1541,1540,1541
NDQUSD,20050620,153900,1540,1542,1540,1542
NDQUSD,20050620,154000,1540,1541,1539,1541
NDQUSD,20050620,154100,1540,1541,1540,1541
NDQUSD,20050620,154200,1541,1541,1540,1541
NDQUSD,20050620,154300,1541,1542,1540,1542
NDQUSD,20050620,154400,1541,1541,1541,1541
NDQUSD,20050620,154500,1542,1542,1540,1540
NDQUSD,20050620,154600,1541,1542,1540,1541
NDQUSD,20050620,154700,1542,1542,1541,1542
NDQUSD,20050620,154800,1541,1543,1541,1543
NDQUSD,20050620,154900,1543,1543,1541,1541
NDQUSD,20050620,155000,1542,1542,1541,1542
NDQUSD,20050620,155100,1541,1543,1541,1543
NDQUSD,20050620,155200,1542,1543,1542,1543
NDQUSD,20050620,155300,1543,1543,1541,1542
NDQUSD,20050620,155400,1542,1543,1542,1543
NDQUSD,20050620,155500,1542,1544,1542,1543
NDQUSD,20050620,155600,1543,1544,1543,1543
NDQUSD,20050620,155700,1543,1544,1543,1544
NDQUSD,20050620,155800,1545,1546,1543,1546
NDQUSD,20050620,155900,1544,1546,1544,1546
NDQUSD,20050620,160000,1545,1549,1545,1546
NDQUSD,20050620,160100,1546,1547,1545,1547
NDQUSD,20050620,160200,1547,1547,1545,1545
NDQUSD,20050620,160300,1546,1547,1545,1546
NDQUSD,20050620,160400,1547,1548,1545,1546
NDQUSD,20050620,160500,1546,1546,1546,1546
NDQUSD,20050620,160600,1545,1546,1545,1545
NDQUSD,20050620,160700,1545,1546,1545,1545
NDQUSD,20050620,160800,1545,1547,1545,1545
NDQUSD,20050620,160900,1545,1546,1545,1546
NDQUSD,20050620,161000,1546,1546,1545,1545
NDQUSD,20050620,161100,1544,1546,1544,1546
NDQUSD,20050620,161200,1546,1546,1545,1545
NDQUSD,20050620,161300,1546,1547,1545,1546
NDQUSD,20050620,161400,1545,1546,1545,1546
NDQUSD,20050620,161500,1545,1546,1545,1545
NDQUSD,20050620,161600,1546,1546,1546,1546
NDQUSD,20050620,161700,1546,1546,1545,1545
NDQUSD,20050620,161800,1546,1546,1545,1546
NDQUSD,20050620,161900,1545,1546,1545,1546
NDQUSD,20050620,162000,1545,1546,1545,1546
NDQUSD,20050620,162100,1546,1546,1546,1546
NDQUSD,20050620,162200,1546,1546,1545,1546
NDQUSD,20050620,162300,1546,1547,1545,1547
NDQUSD,20050620,162400,1545,1546,1545,1546
NDQUSD,20050620,162500,1545,1546,1545,1546
NDQUSD,20050620,162600,1547,1547,1546,1546
NDQUSD,20050620,162700,1547,1547,1546,1547
NDQUSD,20050620,162800,1547,1547,1546,1546
NDQUSD,20050620,162900,1546,1546,1546,1546
NDQUSD,20050620,163000,1546,1546,1546,1546
NDQUSD,20050620,163100,1546,1547,1546,1546
NDQUSD,20050620,163200,1545,1546,1545,1546
NDQUSD,20050620,163300,1545,1546,1545,1546
NDQUSD,20050620,163400,1546,1546,1546,1546
NDQUSD,20050620,163500,1547,1547,1546,1546
NDQUSD,20050620,163600,1546,1547,1546,1546
NDQUSD,20050620,163700,1545,1547,1545,1546
NDQUSD,20050620,163800,1546,1546,1546,1546
NDQUSD,20050620,163900,1547,1547,1547,1547
NDQUSD,20050620,164000,1547,1547,1546,1546
NDQUSD,20050620,164100,1547,1547,1545,1547
NDQUSD,20050620,164200,1548,1548,1547,1547
NDQUSD,20050620,164300,1548,1548,1546,1547
NDQUSD,20050620,164400,1546,1547,1546,1546
NDQUSD,20050620,164500,1546,1547,1545,1545
NDQUSD,20050620,164600,1546,1546,1545,1545
NDQUSD,20050620,164700,1545,1546,1544,1545
NDQUSD,20050620,164800,1545,1545,1545,1545
NDQUSD,20050620,164900,1546,1546,1545,1546
NDQUSD,20050620,165000,1545,1546,1544,1545
NDQUSD,20050620,165100,1546,1546,1546,1546
NDQUSD,20050620,165200,1546,1546,1545,1545
NDQUSD,20050620,165300,1544,1545,1544,1545
NDQUSD,20050620,165400,1545,1545,1544,1545
NDQUSD,20050620,165500,1544,1545,1544,1545
NDQUSD,20050620,165600,1544,1546,1544,1545
NDQUSD,20050620,165700,1545,1546,1545,1546
NDQUSD,20050620,165800,1545,1546,1545,1546
NDQUSD,20050620,165900,1545,1545,1544,1545
NDQUSD,20050620,170000,1545,1546,1543,1544
NDQUSD,20050620,170100,1544,1545,1543,1544
NDQUSD,20050620,170200,1545,1545,1543,1543
NDQUSD,20050620,170300,1545,1545,1542,1544
NDQUSD,20050620,170400,1544,1544,1543,1544
NDQUSD,20050620,170500,1542,1543,1542,1543
NDQUSD,20050620,170600,1543,1544,1543,1544
NDQUSD,20050620,170700,1544,1544,1542,1542
NDQUSD,20050620,170800,1543,1543,1542,1543
NDQUSD,20050620,170900,1543,1543,1542,1542
NDQUSD,20050620,171000,1542,1544,1542,1544
NDQUSD,20050620,171100,1542,1544,1542,1543
NDQUSD,20050620,171200,1543,1544,1543,1544
NDQUSD,20050620,171300,1544,1544,1543,1543
NDQUSD,20050620,171400,1544,1544,1543,1544
NDQUSD,20050620,171500,1542,1543,1542,1543
NDQUSD,20050620,171600,1544,1544,1542,1542
NDQUSD,20050620,171700,1543,1544,1542,1544
NDQUSD,20050620,171800,1543,1544,1542,1543
NDQUSD,20050620,171900,1543,1543,1543,1543
NDQUSD,20050620,172000,1543,1543,1542,1542
NDQUSD,20050620,172100,1542,1544,1542,1543
NDQUSD,20050620,172200,1543,1543,1543,1543
NDQUSD,20050620,172300,1542,1543,1542,1543
NDQUSD,20050620,172400,1543,1543,1542,1543
NDQUSD,20050620,172500,1543,1543,1543,1543
NDQUSD,20050620,172600,1543,1543,1542,1542
NDQUSD,20050620,172700,1543,1543,1541,1543
NDQUSD,20050620,172800,1543,1544,1543,1543
NDQUSD,20050620,172900,1543,1543,1543,1543
NDQUSD,20050620,173000,1542,1543,1542,1543
NDQUSD,20050620,173100,1543,1543,1543,1543
NDQUSD,20050620,173200,1542,1542,1541,1542
NDQUSD,20050620,173300,1542,1542,1541,1541
NDQUSD,20050620,173400,1543,1543,1542,1542
NDQUSD,20050620,173500,1542,1543,1542,1543
NDQUSD,20050620,173600,1542,1544,1542,1544
NDQUSD,20050620,173700,1542,1543,1542,1542
NDQUSD,20050620,173800,1542,1543,1542,1542
NDQUSD,20050620,173900,1544,1544,1542,1543
NDQUSD,20050620,174000,1543,1544,1543,1544
NDQUSD,20050620,174100,1544,1545,1544,1544
NDQUSD,20050620,174200,1543,1544,1543,1544
NDQUSD,20050620,174300,1543,1543,1543,1543
NDQUSD,20050620,174400,1543,1543,1543,1543
NDQUSD,20050620,174500,1544,1545,1544,1545
NDQUSD,20050620,174600,1545,1545,1544,1545
NDQUSD,20050620,174700,1545,1545,1544,1545
NDQUSD,20050620,174800,1545,1545,1544,1544
NDQUSD,20050620,174900,1545,1545,1544,1545
NDQUSD,20050620,175000,1544,1546,1544,1544
NDQUSD,20050620,175100,1545,1545,1544,1545
NDQUSD,20050620,175300,1545,1546,1545,1545
NDQUSD,20050620,175400,1545,1545,1544,1545
NDQUSD,20050620,175500,1544,1546,1544,1546
NDQUSD,20050620,175600,1544,1545,1544,1544
NDQUSD,20050620,175700,1545,1545,1545,1545
NDQUSD,20050620,175800,1546,1546,1544,1544
NDQUSD,20050620,175900,1545,1545,1544,1544
NDQUSD,20050620,180000,1544,1545,1544,1545
NDQUSD,20050620,180100,1545,1546,1544,1544
NDQUSD,20050620,180200,1545,1545,1544,1545
NDQUSD,20050620,180300,1544,1545,1544,1545
NDQUSD,20050620,180400,1545,1545,1544,1545
NDQUSD,20050620,180500,1545,1545,1543,1544
NDQUSD,20050620,180600,1545,1546,1544,1546
NDQUSD,20050620,180700,1545,1546,1543,1544
NDQUSD,20050620,180800,1543,1545,1543,1544
NDQUSD,20050620,180900,1545,1545,1544,1544
NDQUSD,20050620,181000,1545,1545,1543,1543
NDQUSD,20050620,181100,1544,1545,1543,1544
NDQUSD,20050620,181200,1543,1544,1543,1544
NDQUSD,20050620,181300,1544,1545,1544,1545
NDQUSD,20050620,181400,1544,1544,1543,1543
NDQUSD,20050620,181500,1544,1544,1543,1543
NDQUSD,20050620,181600,1543,1544,1543,1543
NDQUSD,20050620,181700,1544,1544,1543,1544
NDQUSD,20050620,181800,1544,1544,1543,1544
NDQUSD,20050620,181900,1544,1545,1544,1545
NDQUSD,20050620,182000,1543,1545,1543,1544
NDQUSD,20050620,182100,1546,1546,1544,1544
NDQUSD,20050620,182200,1545,1546,1544,1544
NDQUSD,20050620,182300,1544,1545,1544,1544
NDQUSD,20050620,182400,1545,1545,1545,1545
NDQUSD,20050620,182500,1544,1545,1544,1544
NDQUSD,20050620,182600,1544,1545,1544,1544
NDQUSD,20050620,182700,1544,1545,1544,1545
NDQUSD,20050620,182800,1544,1544,1544,1544
NDQUSD,20050620,182900,1544,1547,1544,1546
NDQUSD,20050620,183000,1547,1547,1546,1546
NDQUSD,20050620,183100,1545,1545,1544,1545
NDQUSD,20050620,183200,1546,1547,1545,1545
NDQUSD,20050620,183300,1546,1547,1544,1546
NDQUSD,20050620,183400,1546,1546,1545,1545
NDQUSD,20050620,183500,1544,1547,1544,1546
NDQUSD,20050620,183600,1545,1547,1545,1547
NDQUSD,20050620,183700,1546,1549,1545,1549
NDQUSD,20050620,183800,1548,1548,1548,1548
NDQUSD,20050620,183900,1548,1549,1547,1549
NDQUSD,20050620,184000,1547,1549,1547,1549
NDQUSD,20050620,184100,1548,1549,1548,1549
NDQUSD,20050620,184200,1548,1549,1548,1549
NDQUSD,20050620,184300,1548,1552,1548,1552
NDQUSD,20050620,184400,1550,1550,1549,1549
NDQUSD,20050620,184500,1550,1551,1549,1550
NDQUSD,20050620,184600,1551,1551,1550,1551
NDQUSD,20050620,184700,1551,1552,1551,1551
NDQUSD,20050620,184800,1550,1551,1549,1549
NDQUSD,20050620,184900,1550,1552,1550,1551
NDQUSD,20050620,185000,1550,1550,1549,1549
NDQUSD,20050620,185100,1549,1551,1549,1549
NDQUSD,20050620,185200,1551,1551,1549,1549
NDQUSD,20050620,185300,1549,1550,1549,1550
NDQUSD,20050620,185400,1549,1551,1549,1550
NDQUSD,20050620,185500,1550,1550,1550,1550
NDQUSD,20050620,185600,1549,1550,1549,1549
NDQUSD,20050620,185700,1548,1550,1548,1550
NDQUSD,20050620,185800,1549,1551,1548,1551
NDQUSD,20050620,185900,1551,1551,1549,1551
NDQUSD,20050620,190000,1550,1551,1549,1551
NDQUSD,20050620,190100,1550,1550,1549,1550
NDQUSD,20050620,190200,1551,1551,1550,1551
NDQUSD,20050620,190300,1550,1551,1549,1550
NDQUSD,20050620,190400,1549,1553,1548,1552
NDQUSD,20050620,190500,1552,1553,1551,1553
NDQUSD,20050620,190600,1551,1555,1551,1552
NDQUSD,20050620,190700,1553,1555,1553,1555
NDQUSD,20050620,190800,1555,1555,1552,1553
NDQUSD,20050620,190900,1554,1556,1553,1555
NDQUSD,20050620,191000,1555,1556,1553,1553
NDQUSD,20050620,191100,1555,1556,1553,1554
NDQUSD,20050620,191200,1553,1555,1553,1553
NDQUSD,20050620,191300,1554,1555,1553,1553
NDQUSD,20050620,191400,1553,1554,1553,1553
NDQUSD,20050620,191500,1553,1554,1553,1553
NDQUSD,20050620,191600,1554,1554,1552,1553
NDQUSD,20050620,191700,1554,1556,1553,1556
NDQUSD,20050620,191800,1556,1556,1554,1555
NDQUSD,20050620,191900,1555,1555,1554,1555
NDQUSD,20050620,192000,1553,1554,1553,1554
NDQUSD,20050620,192100,1554,1554,1553,1553
NDQUSD,20050620,192200,1554,1554,1552,1553
NDQUSD,20050620,192300,1552,1555,1552,1553
NDQUSD,20050620,192400,1554,1555,1553,1553
NDQUSD,20050620,192500,1553,1554,1552,1554
NDQUSD,20050620,192600,1552,1554,1552,1554
NDQUSD,20050620,192700,1554,1554,1552,1553
NDQUSD,20050620,192800,1553,1554,1552,1552
NDQUSD,20050620,192900,1553,1553,1551,1552
NDQUSD,20050620,193000,1553,1553,1551,1553
NDQUSD,20050620,193100,1553,1553,1551,1552
NDQUSD,20050620,193200,1552,1553,1551,1551
NDQUSD,20050620,193300,1552,1552,1552,1552
NDQUSD,20050620,193400,1552,1552,1552,1552
NDQUSD,20050620,193500,1553,1553,1552,1552
NDQUSD,20050620,193600,1553,1553,1552,1552
NDQUSD,20050620,193700,1553,1553,1553,1553
NDQUSD,20050620,193800,1552,1553,1552,1553
NDQUSD,20050620,193900,1553,1553,1550,1552
NDQUSD,20050620,194000,1552,1552,1549,1550
NDQUSD,20050620,194100,1550,1550,1549,1549
NDQUSD,20050620,194200,1550,1551,1549,1550
NDQUSD,20050620,194300,1551,1551,1549,1550
NDQUSD,20050620,194400,1549,1551,1549,1549
NDQUSD,20050620,194500,1549,1550,1549,1549
NDQUSD,20050620,194600,1549,1551,1548,1549
NDQUSD,20050620,194700,1549,1550,1548,1550
NDQUSD,20050620,194800,1548,1550,1548,1550
NDQUSD,20050620,194900,1550,1550,1549,1550
NDQUSD,20050620,195000,1550,1550,1549,1550
NDQUSD,20050620,195100,1549,1550,1547,1547
NDQUSD,20050620,195200,1547,1549,1547,1549
NDQUSD,20050620,195300,1548,1549,1548,1549
NDQUSD,20050620,195400,1548,1548,1548,1548
NDQUSD,20050620,195500,1549,1549,1546,1547
NDQUSD,20050620,195600,1548,1549,1547,1547
NDQUSD,20050620,195700,1548,1548,1548,1548
NDQUSD,20050620,195800,1549,1549,1547,1547
NDQUSD,20050620,195900,1548,1548,1546,1546
NDQUSD,20050620,200000,1547,1547,1545,1546
NDQUSD,20050620,200100,1546,1546,1545,1545
NDQUSD,20050620,200200,1547,1547,1547,1547
NDQUSD,20050620,200300,1545,1547,1545,1547
NDQUSD,20050620,200400,1545,1547,1545,1546
NDQUSD,20050620,200500,1545,1547,1545,1546
NDQUSD,20050620,200600,1546,1546,1545,1545
NDQUSD,20050620,200700,1545,1546,1545,1546
NDQUSD,20050620,200800,1545,1546,1543,1545
NDQUSD,20050620,200900,1544,1546,1543,1544
NDQUSD,20050620,201000,1544,1544,1543,1543
NDQUSD,20050620,201100,1543,1544,1543,1544
NDQUSD,20050620,201200,1543,1545,1543,1545
NDQUSD,20050620,201300,1543,1544,1543,1543
NDQUSD,20050620,201400,1544,1545,1542,1544
NDQUSD,20050620,203000,1543,1544,1543,1543
NDQUSD,20050620,203100,1544,1544,1542,1542
NDQUSD,20050620,203200,1544,1544,1542,1544
NDQUSD,20050620,203300,1542,1544,1542,1542
NDQUSD,20050620,203400,1544,1544,1543,1543
NDQUSD,20050620,203500,1543,1543,1543,1543
NDQUSD,20050620,203600,1544,1544,1543,1544
NDQUSD,20050620,203700,1544,1544,1543,1544
NDQUSD,20050620,203800,1543,1544,1543,1544
NDQUSD,20050620,203900,1543,1544,1543,1544
NDQUSD,20050620,204000,1544,1544,1543,1543
NDQUSD,20050620,204100,1545,1545,1544,1544
NDQUSD,20050620,204200,1545,1545,1544,1545
NDQUSD,20050620,204300,1544,1545,1543,1544
NDQUSD,20050620,204400,1544,1544,1543,1543
NDQUSD,20050620,204500,1545,1545,1544,1544
NDQUSD,20050620,204600,1544,1544,1543,1544
NDQUSD,20050620,204700,1542,1544,1542,1544
NDQUSD,20050620,204800,1543,1543,1542,1543
NDQUSD,20050620,204900,1543,1544,1542,1542
NDQUSD,20050620,205100,1542,1544,1542,1543
NDQUSD,20050620,205400,1544,1544,1543,1544
NDQUSD,20050620,205600,1543,1543,1543,1543
NDQUSD,20050620,205700,1543,1543,1543,1543
NDQUSD,20050620,205800,1543,1544,1543,1544
NDQUSD,20050620,205900,1542,1543,1542,1543
NDQUSD,20050620,210000,1542,1543,1542,1542
NDQUSD,20050620,210100,1542,1543,1542,1542
NDQUSD,20050620,210200,1543,1543,1542,1543
NDQUSD,20050620,210300,1544,1544,1543,1543
NDQUSD,20050620,210400,1543,1543,1542,1542
NDQUSD,20050620,210500,1542,1543,1542,1542
NDQUSD,20050620,210600,1543,1543,1542,1543
NDQUSD,20050620,210700,1542,1544,1542,1544
NDQUSD,20050620,210800,1543,1543,1543,1543
NDQUSD,20050620,210900,1542,1542,1542,1542
NDQUSD,20050620,211000,1543,1543,1543,1543
NDQUSD,20050620,211300,1543,1543,1542,1542
NDQUSD,20050620,211400,1543,1544,1543,1543
NDQUSD,20050620,211600,1543,1544,1543,1543
NDQUSD,20050620,211700,1544,1544,1543,1543
NDQUSD,20050620,211800,1544,1544,1543,1543
NDQUSD,20050620,212100,1543,1544,1543,1544
NDQUSD,20050620,212200,1543,1544,1543,1544
NDQUSD,20050620,212800,1543,1544,1543,1544
NDQUSD,20050620,212900,1544,1544,1543,1543
NDQUSD,20050620,220000,1543,1543,1543,1543
NDQUSD,20050620,220200,1543,1544,1543,1544
NDQUSD,20050620,220500,1545,1545,1543,1543
NDQUSD,20050620,221000,1544,1544,1543,1544
NDQUSD,20050620,221300,1543,1544,1543,1544
NDQUSD,20050620,221500,1545,1545,1544,1544
NDQUSD,20050620,222300,1545,1545,1544,1544
NDQUSD,20050620,222800,1545,1545,1545,1545
NDQUSD,20050620,223900,1545,1545,1544,1545
NDQUSD,20050620,224000,1545,1545,1544,1545
NDQUSD,20050620,224200,1544,1545,1544,1545
NDQUSD,20050620,225400,1544,1545,1544,1545
NDQUSD,20050620,225500,1544,1545,1544,1545
NDQUSD,20050620,230000,1545,1545,1544,1544
NDQUSD,20050620,230200,1544,1545,1544,1545
NDQUSD,20050620,230500,1544,1545,1544,1545
NDQUSD,20050620,230600,1545,1545,1545,1545
NDQUSD,20050620,230700,1544,1545,1544,1544
NDQUSD,20050620,230800,1543,1544,1543,1544
NDQUSD,20050620,231000,1544,1544,1544,1544
NDQUSD,20050620,234300,1544,1544,1544,1544
NDQUSD,20050620,234400,1544,1545,1544,1545
NDQUSD,20050620,234700,1545,1545,1544,1544
NDQUSD,20050620,235600,1545,1545,1544,1544
NDQUSD,20050620,235800,1545,1545,1544,1544
NDQUSD,20050620,235900,1545,1545,1544,1544
USXUSD,20050620,000100,88.15,88.16,88.13,88.13
USXUSD,20050620,000200,88.14,88.14,88.14,88.14
USXUSD,20050620,000300,88.14,88.14,88.14,88.14
USXUSD,20050620,000400,88.14,88.15,88.14,88.15
USXUSD,20050620,000500,88.15,88.15,88.15,88.15
USXUSD,20050620,000600,88.14,88.14,88.13,88.13
USXUSD,20050620,000700,88.13,88.13,88.13,88.13
USXUSD,20050620,000800,88.13,88.14,88.13,88.14
USXUSD,20050620,000900,88.14,88.14,88.13,88.13
USXUSD,20050620,001000,88.13,88.13,88.13,88.13
USXUSD,20050620,001100,88.13,88.13,88.13,88.13
USXUSD,20050620,001200,88.13,88.13,88.13,88.13
USXUSD,20050620,001300,88.13,88.13,88.12,88.12
USXUSD,20050620,001400,88.12,88.12,88.12,88.12
USXUSD,20050620,001500,88.12,88.12,88.12,88.12
USXUSD,20050620,001600,88.12,88.13,88.12,88.13
USXUSD,20050620,001700,88.13,88.14,88.13,88.14
USXUSD,20050620,001800,88.14,88.17,88.14,88.17
USXUSD,20050620,001900,88.16,88.17,88.16,88.17
USXUSD,20050620,002000,88.17,88.17,88.16,88.16
USXUSD,20050620,002100,88.16,88.16,88.16,88.16
USXUSD,20050620,002200,88.17,88.17,88.17,88.17
USXUSD,20050620,002300,88.17,88.17,88.16,88.17
USXUSD,20050620,002400,88.17,88.17,88.17,88.17
USXUSD,20050620,002500,88.16,88.16,88.16,88.16
USXUSD,20050620,002700,88.16,88.16,88.15,88.15
USXUSD,20050620,002800,88.15,88.16,88.15,88.16
USXUSD,20050620,002900,88.16,88.16,88.16,88.16
USXUSD,20050620,003000,88.16,88.17,88.16,88.17
USXUSD,20050620,003100,88.17,88.17,88.16,88.16
USXUSD,20050620,003200,88.16,88.16,88.14,88.14
USXUSD,20050620,003300,88.14,88.14,88.13,88.14
USXUSD,20050620,003400,88.13,88.13,88.12,88.12
USXUSD,20050620,003500,88.12,88.12,88.12,88.12
USXUSD,20050620,003600,88.12,88.12,88.11,88.11
USXUSD,20050620,003700,88.11,88.12,88.11,88.12
USXUSD,20050620,003800,88.12,88.12,88.12,88.12
USXUSD,20050620,003900,88.12,88.13,88.12,88.13
USXUSD,20050620,004000,88.12,88.12,88.12,88.12
USXUSD,20050620,004100,88.12,88.13,88.12,88.13
USXUSD,20050620,004200,88.13,88.14,88.13,88.14
USXUSD,20050620,004300,88.14,88.14,88.13,88.13
USXUSD,20050620,004400,88.13,88.13,88.12,88.12
USXUSD,20050620,004500,88.12,88.12,88.12,88.12
USXUSD,20050620,004600,88.12,88.12,88.12,88.12
USXUSD,20050620,004700,88.12,88.12,88.12,88.12
USXUSD,20050620,004800,88.12,88.12,88.12,88.12
USXUSD,20050620,004900,88.12,88.13,88.12,88.13
USXUSD,20050620,005000,88.13,88.13,88.13,88.13
USXUSD,20050620,005100,88.13,88.13,88.12,88.13
USXUSD,20050620,005200,88.13,88.13,88.13,88.13
USXUSD,20050620,005300,88.11,88.11,88.10,88.10
USXUSD,20050620,005400,88.11,88.11,88.10,88.10
USXUSD,20050620,005500,88.10,88.10,88.10,88.10
USXUSD,20050620,005600,88.11,88.11,88.10,88.10
USXUSD,20050620,005700,88.10,88.10,88.10,88.10
USXUSD,20050620,005800,88.11,88.11,88.11,88.11
USXUSD,20050620,005900,88.11,88.12,88.11,88.12
USXUSD,20050620,010000,88.12,88.12,88.12,88.12
USXUSD,20050620,010100,88.12,88.12,88.12,88.12
USXUSD,20050620,010200,88.12,88.12,88.10,88.10
USXUSD,20050620,010300,88.11,88.11,88.10,88.11
USXUSD,20050620,010400,88.12,88.12,88.11,88.12
USXUSD,20050620,010500,88.12,88.12,88.12,88.12
USXUSD,20050620,010600,88.12,88.12,88.12,88.12
USXUSD,20050620,010700,88.12,88.12,88.12,88.12
USXUSD,20050620,010800,88.12,88.13,88.12,88.12
USXUSD,20050620,010900,88.12,88.12,88.12,88.12
USXUSD,20050620,011000,88.12,88.13,88.12,88.13
USXUSD,20050620,011100,88.12,88.12,88.11,88.12
USXUSD,20050620,011200,88.12,88.12,88.12,88.12
USXUSD,20050620,011300,88.12,88.12,88.12,88.12
USXUSD,20050620,011400,88.12,88.12,88.12,88.12
USXUSD,20050620,011500,88.11,88.11,88.11,88.11
USXUSD,20050620,011600,88.10,88.10,88.10,88.10
USXUSD,20050620,011700,88.10,88.10,88.09,88.10
USXUSD,20050620,011800,88.10,88.11,88.10,88.11
USXUSD,20050620,011900,88.11,88.11,88.10,88.11
USXUSD,20050620,012000,88.11,88.11,88.11,88.11
USXUSD,20050620,012100,88.11,88.11,88.11,88.11
USXUSD,20050620,012200,88.11,88.11,88.11,88.11
USXUSD,20050620,012300,88.11,88.11,88.11,88.11
USXUSD,20050620,012400,88.10,88.10,88.10,88.10
USXUSD,20050620,012500,88.10,88.10,88.08,88.08
USXUSD,20050620,012600,88.08,88.08,88.08,88.08
USXUSD,20050620,012700,88.08,88.08,88.06,88.07
USXUSD,20050620,012800,88.07,88.07,88.06,88.06
USXUSD,20050620,012900,88.06,88.06,88.06,88.06
USXUSD,20050620,013000,88.06,88.06,88.05,88.05
USXUSD,20050620,013100,88.05,88.05,88.04,88.04
USXUSD,20050620,013200,88.04,88.04,88.04,88.04
USXUSD,20050620,013300,88.04,88.04,88.03,88.03
USXUSD,20050620,013400,88.03,88.03,88.02,88.02
USXUSD,20050620,013500,88.02,88.02,88.02,88.02
USXUSD,20050620,013600,88.02,88.02,88.02,88.02
USXUSD,20050620,013700,88.02,88.03,88.02,88.03
USXUSD,20050620,013800,88.03,88.03,88.03,88.03
USXUSD,20050620,013900,88.03,88.03,88.03,88.03
USXUSD,20050620,014000,88.03,88.03,88.03,88.03
USXUSD,20050620,014100,88.03,88.05,88.03,88.05
USXUSD,20050620,014200,88.05,88.06,88.05,88.06
USXUSD,20050620,014300,88.06,88.06,88.06,88.06
USXUSD,20050620,014400,88.06,88.06,88.06,88.06
USXUSD,20050620,014500,88.06,88.06,88.05,88.05
USXUSD,20050620,014600,88.05,88.05,88.04,88.04
USXUSD,20050620,014700,88.04,88.04,88.03,88.03
USXUSD,20050620,014800,88.02,88.04,88.02,88.04
USXUSD,20050620,014900,88.04,88.04,88.03,88.03
USXUSD,20050620,015000,88.03,88.03,88.02,88.02
USXUSD,20050620,015100,88.02,88.02,88.02,88.02
USXUSD,20050620,015200,88.02,88.02,88.02,88.02
USXUSD,20050620,015300,88.02,88.02,88.02,88.02
USXUSD,20050620,015400,88.02,88.02,88.02,88.02
USXUSD,20050620,015500,88.02,88.02,88.01,88.01
USXUSD,20050620,015600,88.01,88.01,88.01,88.01
USXUSD,20050620,015700,88.02,88.02,88.02,88.02
USXUSD,20050620,015800,88.01,88.01,88.01,88.01
USXUSD,20050620,015900,88.02,88.02,88.02,88.02
USXUSD,20050620,020000,88.02,88.02,88.02,88.02
USXUSD,20050620,020100,88.02,88.02,88.02,88.02
USXUSD,20050620,020200,88.03,88.04,88.03,88.04
USXUSD,20050620,020300,88.03,88.03,88.03,88.03
USXUSD,20050620,020400,88.03,88.03,88.02,88.02
USXUSD,20050620,020500,88.02,88.02,88.01,88.01
USXUSD,20050620,020600,88.01,88.01,87.99,87.99
USXUSD,20050620,020700,87.99,88.00,87.99,87.99
USXUSD,20050620,020800,87.99,88.00,87.99,87.99
USXUSD,20050620,020900,87.99,88.00,87.99,88.00
USXUSD,20050620,021000,88.00,88.00,87.99,87.99
USXUSD,20050620,021100,87.99,87.99,87.99,87.99
USXUSD,20050620,021200,88.00,88.01,88.00,88.01
USXUSD,20050620,021300,88.01,88.01,88.01,88.01
USXUSD,20050620,021400,88.01,88.01,88.01,88.01
USXUSD,20050620,021500,88.01,88.01,88.00,88.00
USXUSD,20050620,021700,88.00,88.00,87.99,87.99
USXUSD,20050620,021800,87.99,88.00,87.99,88.00
USXUSD,20050620,021900,88.00,88.00,87.99,87.99
USXUSD,20050620,022000,87.99,87.99,87.97,87.97
USXUSD,20050620,022100,87.97,87.97,87.97,87.97
USXUSD,20050620,022200,87.97,87.98,87.97,87.98
USXUSD,20050620,022300,87.98,87.98,87.98,87.98
USXUSD,20050620,022400,87.98,87.98,87.98,87.98
USXUSD,20050620,022500,87.98,87.98,87.98,87.98
USXUSD,20050620,022600,87.98,87.99,87.98,87.99
USXUSD,20050620,022700,87.99,87.99,87.99,87.99
USXUSD,20050620,022800,87.99,87.99,87.98,87.98
USXUSD,20050620,022900,87.98,87.98,87.98,87.98
USXUSD,20050620,023000,87.98,87.98,87.96,87.97
USXUSD,20050620,023100,87.96,87.97,87.96,87.96
USXUSD,20050620,023200,87.96,87.96,87.95,87.95
USXUSD,20050620,023300,87.95,87.95,87.92,87.93
USXUSD,20050620,023400,87.93,87.93,87.93,87.93
USXUSD,20050620,023500,87.93,87.93,87.93,87.93
USXUSD,20050620,023600,87.93,87.94,87.93,87.94
USXUSD,20050620,023700,87.94,87.94,87.93,87.94
USXUSD,20050620,023800,87.94,87.94,87.94,87.94
USXUSD,20050620,023900,87.94,87.94,87.93,87.93
USXUSD,20050620,024000,87.94,87.94,87.94,87.94
USXUSD,20050620,024100,87.94,87.94,87.94,87.94
USXUSD,20050620,024200,87.94,87.94,87.94,87.94
USXUSD,20050620,024300,87.94,87.94,87.94,87.94
USXUSD,20050620,024400,87.94,87.94,87.94,87.94
USXUSD,20050620,024500,87.94,87.94,87.94,87.94
USXUSD,20050620,024600,87.94,87.94,87.94,87.94
USXUSD,20050620,024700,87.94,87.95,87.94,87.95
USXUSD,20050620,024800,87.95,87.95,87.95,87.95
USXUSD,20050620,024900,87.94,87.94,87.94,87.94
USXUSD,20050620,025000,87.94,87.94,87.94,87.94
USXUSD,20050620,025100,87.94,87.94,87.94,87.94
USXUSD,20050620,025200,87.94,87.94,87.94,87.94
USXUSD,20050620,025300,87.94,87.95,87.94,87.95
USXUSD,20050620,025400,87.95,87.95,87.95,87.95
USXUSD,20050620,025500,87.95,87.95,87.95,87.95
USXUSD,20050620,025600,87.95,87.95,87.94,87.94
USXUSD,20050620,025700,87.94,87.94,87.94,87.94
USXUSD,20050620,025800,87.94,87.94,87.94,87.94
USXUSD,20050620,025900,87.95,87.95,87.95,87.95
USXUSD,20050620,030000,87.95,87.95,87.94,87.94
USXUSD,20050620,030100,87.94,87.94,87.94,87.94
USXUSD,20050620,030200,87.94,87.94,87.93,87.93
USXUSD,20050620,030300,87.92,87.93,87.91,87.91
USXUSD,20050620,030400,87.91,87.91,87.90,87.90
USXUSD,20050620,030500,87.90,87.91,87.90,87.91
USXUSD,20050620,030600,87.91,87.91,87.90,87.90
USXUSD,20050620,030700,87.90,87.91,87.90,87.91
USXUSD,20050620,030800,87.91,87.91,87.91,87.91
USXUSD,20050620,030900,87.91,87.91,87.90,87.90
USXUSD,20050620,031000,87.90,87.90,87.90,87.90
USXUSD,20050620,031100,87.90,87.90,87.90,87.90
USXUSD,20050620,031200,87.89,87.89,87.89,87.89
USXUSD,20050620,031300,87.89,87.89,87.89,87.89
USXUSD,20050620,031400,87.89,87.92,87.89,87.92
USXUSD,20050620,031500,87.92,87.92,87.92,87.92
USXUSD,20050620,031600,87.92,87.92,87.92,87.92
USXUSD,20050620,031700,87.93,87.93,87.92,87.92
USXUSD,20050620,031800,87.92,87.92,87.89,87.89
USXUSD,20050620,031900,87.89,87.89,87.88,87.88
USXUSD,20050620,032000,87.88,87.88,87.88,87.88
USXUSD,20050620,032200,87.88,87.88,87.88,87.88
USXUSD,20050620,032300,87.88,87.88,87.88,87.88
USXUSD,20050620,032400,87.88,87.88,87.88,87.88
USXUSD,20050620,032500,87.89,87.89,87.89,87.89
USXUSD,20050620,032600,87.89,87.89,87.88,87.88
USXUSD,20050620,032700,87.88,87.88,87.88,87.88
USXUSD,20050620,032800,87.88,87.88,87.88,87.88
USXUSD,20050620,032900,87.88,87.89,87.88,87.89
USXUSD,20050620,033000,87.89,87.92,87.89,87.92
USXUSD,20050620,033100,87.92,87.92,87.92,87.92
USXUSD,20050620,033200,87.92,87.92,87.92,87.92
USXUSD,20050620,033300,87.92,87.93,87.92,87.93
USXUSD,20050620,033400,87.93,87.93,87.92,87.92
USXUSD,20050620,033500,87.93,87.93,87.91,87.91
USXUSD,20050620,033600,87.91,87.91,87.90,87.90
USXUSD,20050620,033700,87.90,87.90,87.90,87.90
USXUSD,20050620,033800,87.90,87.90,87.89,87.90
USXUSD,20050620,033900,87.90,87.90,87.90,87.90
USXUSD,20050620,034000,87.90,87.91,87.90,87.91
USXUSD,20050620,034100,87.91,87.91,87.90,87.91
USXUSD,20050620,034200,87.91,87.91,87.90,87.90
USXUSD,20050620,034300,87.90,87.90,87.90,87.90
USXUSD,20050620,034400,87.90,87.90,87.90,87.90
USXUSD,20050620,034500,87.90,87.90,87.90,87.90
USXUSD,20050620,034600,87.90,87.90,87.90,87.90
USXUSD,20050620,034700,87.90,87.90,87.90,87.90
USXUSD,20050620,034800,87.90,87.91,87.90,87.91
USXUSD,20050620,034900,87.91,87.91,87.91,87.91
USXUSD,20050620,035000,87.91,87.91,87.90,87.91
USXUSD,20050620,035100,87.91,87.92,87.91,87.92
USXUSD,20050620,035200,87.92,87.92,87.92,87.92
USXUSD,20050620,035300,87.92,87.92,87.91,87.92
USXUSD,20050620,035400,87.92,87.93,87.92,87.92
USXUSD,20050620,035500,87.92,87.92,87.92,87.92
USXUSD,20050620,035600,87.92,87.92,87.92,87.92
USXUSD,20050620,035700,87.92,87.92,87.91,87.92
USXUSD,20050620,035800,87.92,87.92,87.92,87.92
USXUSD,20050620,035900,87.93,87.93,87.93,87.93
USXUSD,20050620,040000,87.93,87.93,87.93,87.93
USXUSD,20050620,040100,87.93,87.93,87.92,87.92
USXUSD,20050620,040200,87.92,87.92,87.91,87.91
USXUSD,20050620,040300,87.91,87.91,87.90,87.91
USXUSD,20050620,040500,87.91,87.91,87.91,87.91
USXUSD,20050620,040600,87.91,87.91,87.91,87.91
USXUSD,20050620,040700,87.91,87.92,87.91,87.92
USXUSD,20050620,040800,87.92,87.92,87.92,87.92
USXUSD,20050620,040900,87.92,87.92,87.91,87.91
USXUSD,20050620,041000,87.91,87.92,87.91,87.91
USXUSD,20050620,041100,87.91,87.92,87.91,87.92
USXUSD,20050620,041200,87.92,87.92,87.91,87.91
USXUSD,20050620,041300,87.91,87.91,87.91,87.91
USXUSD,20050620,041400,87.91,87.91,87.91,87.91
USXUSD,20050620,041500,87.92,87.93,87.92,87.93
USXUSD,20050620,041600,87.93,87.93,87.93,87.93
USXUSD,20050620,041700,87.93,87.93,87.92,87.93
USXUSD,20050620,041800,87.93,87.93,87.92,87.93
USXUSD,20050620,041900,87.93,87.93,87.93,87.93
USXUSD,20050620,042000,87.93,87.93,87.93,87.93
USXUSD,20050620,042100,87.93,87.94,87.93,87.94
USXUSD,20050620,042200,87.94,87.94,87.94,87.94
USXUSD,20050620,042300,87.95,87.95,87.94,87.95
USXUSD,20050620,042400,87.94,87.94,87.94,87.94
USXUSD,20050620,042500,87.94,87.94,87.94,87.94
USXUSD,20050620,042600,87.94,87.94,87.94,87.94
USXUSD,20050620,042700,87.94,87.94,87.94,87.94
USXUSD,20050620,042800,87.94,87.94,87.94,87.94
USXUSD,20050620,042900,87.94,87.94,87.94,87.94
USXUSD,20050620,043000,87.94,87.95,87.94,87.95
USXUSD,20050620,043100,87.95,87.95,87.95,87.95
USXUSD,20050620,043200,87.95,87.95,87.95,87.95
USXUSD,20050620,043300,87.96,87.97,87.96,87.97
USXUSD,20050620,043400,87.98,87.99,87.98,87.98
USXUSD,20050620,043500,87.98,87.98,87.98,87.98
USXUSD,20050620,043600,87.99,87.99,87.98,87.98
USXUSD,20050620,043700,87.98,87.99,87.98,87.99
USXUSD,20050620,043800,87.98,87.98,87.97,87.97
USXUSD,20050620,044000,87.98,87.98,87.97,87.97
USXUSD,20050620,044100,87.97,87.97,87.97,87.97
USXUSD,20050620,044200,87.97,87.97,87.96,87.97
USXUSD,20050620,044300,87.97,87.97,87.97,87.97
USXUSD,20050620,044400,87.97,87.97,87.97,87.97
USXUSD,20050620,044500,87.97,87.97,87.97,87.97
USXUSD,20050620,044600,87.97,87.97,87.97,87.97
USXUSD,20050620,044700,87.97,87.97,87.97,87.97
USXUSD,20050620,044800,87.97,87.97,87.97,87.97
USXUSD,20050620,044900,87.97,87.97,87.97,87.97
USXUSD,20050620,045000,87.97,87.97,87.97,87.97
USXUSD,20050620,045100,87.97,87.97,87.97,87.97
USXUSD,20050620,045200,87.97,87.97,87.97,87.97
USXUSD,20050620,045300,87.97,87.97,87.97,87.97
USXUSD,20050620,045400,87.97,87.97,87.97,87.97
USXUSD,20050620,045500,87.97,87.97,87.97,87.97
USXUSD,20050620,045600,87.96,87.96,87.95,87.95
USXUSD,20050620,045700,87.95,87.95,87.95,87.95
USXUSD,20050620,045800,87.95,87.95,87.95,87.95
USXUSD,20050620,045900,87.95,87.95,87.94,87.94
USXUSD,20050620,050100,87.95,87.95,87.94,87.94
USXUSD,20050620,050200,87.94,87.94,87.94,87.94
USXUSD,20050620,050300,87.94,87.95,87.94,87.95
USXUSD,20050620,050400,87.95,87.95,87.95,87.95
USXUSD,20050620,050500,87.95,87.95,87.95,87.95
USXUSD,20050620,050600,87.95,87.95,87.94,87.94
USXUSD,20050620,050800,87.95,87.95,87.94,87.95
USXUSD,20050620,050900,87.95,87.95,87.94,87.94
USXUSD,20050620,051000,87.94,87.94,87.93,87.93
USXUSD,20050620,051100,87.93,87.94,87.93,87.94
USXUSD,20050620,051200,87.94,87.94,87.93,87.94
USXUSD,20050620,051400,87.93,87.93,87.93,87.93
USXUSD,20050620,051500,87.93,87.93,87.93,87.93
USXUSD,20050620,051600,87.93,87.93,87.93,87.93
USXUSD,20050620,051700,87.93,87.93,87.93,87.93
USXUSD,20050620,051800,87.93,87.94,87.93,87.94
USXUSD,20050620,051900,87.94,87.94,87.94,87.94
USXUSD,20050620,052000,87.94,87.94,87.94,87.94
USXUSD,20050620,052100,87.94,87.94,87.94,87.94
USXUSD,20050620,052200,87.94,87.94,87.94,87.94
USXUSD,20050620,052300,87.94,87.94,87.93,87.93
USXUSD,20050620,052400,87.92,87.92,87.92,87.92
USXUSD,20050620,052500,87.92,87.92,87.92,87.92
USXUSD,20050620,052600,87.92,87.92,87.91,87.91
USXUSD,20050620,052700,87.92,87.92,87.92,87.92
USXUSD,20050620,052800,87.92,87.92,87.92,87.92
USXUSD,20050620,052900,87.92,87.92,87.91,87.92
USXUSD,20050620,053000,87.91,87.91,87.91,87.91
USXUSD,20050620,053100,87.91,87.91,87.91,87.91
USXUSD,20050620,053200,87.91,87.91,87.91,87.91
USXUSD,20050620,053300,87.91,87.91,87.91,87.91
USXUSD,20050620,053400,87.91,87.91,87.91,87.91
USXUSD,20050620,053500,87.91,87.91,87.91,87.91
USXUSD,20050620,053600,87.91,87.91,87.91,87.91
USXUSD,20050620,053700,87.91,87.91,87.91,87.91
USXUSD,20050620,053800,87.91,87.91,87.91,87.91
USXUSD,20050620,053900,87.91,87.91,87.90,87.90
USXUSD,20050620,054000,87.90,87.90,87.90,87.90
USXUSD,20050620,054100,87.90,87.90,87.90,87.90
USXUSD,20050620,054200,87.90,87.90,87.90,87.90
USXUSD,20050620,054300,87.90,87.90,87.90,87.90
USXUSD,20050620,054400,87.90,87.90,87.89,87.90
USXUSD,20050620,054500,87.90,87.90,87.90,87.90
USXUSD,20050620,054600,87.90,87.91,87.90,87.90
USXUSD,20050620,054700,87.91,87.91,87.90,87.90
USXUSD,20050620,054800,87.90,87.90,87.90,87.90
USXUSD,20050620,054900,87.90,87.91,87.90,87.91
USXUSD,20050620,055000,87.91,87.91,87.90,87.90
USXUSD,20050620,055100,87.90,87.90,87.90,87.90
USXUSD,20050620,055200,87.90,87.90,87.90,87.90
USXUSD,20050620,055300,87.90,87.90,87.90,87.90
USXUSD,20050620,055400,87.90,87.90,87.90,87.90
USXUSD,20050620,055500,87.90,87.90,87.89,87.89
USXUSD,20050620,055600,87.89,87.89,87.89,87.89
USXUSD,20050620,055700,87.89,87.89,87.89,87.89
USXUSD,20050620,055800,87.89,87.89,87.89,87.89
USXUSD,20050620,055900,87.89,87.89,87.89,87.89
USXUSD,20050620,060000,87.89,87.90,87.89,87.90
USXUSD,20050620,060100,87.90,87.90,87.90,87.90
USXUSD,20050620,060200,87.90,87.90,87.90,87.90
USXUSD,20050620,060300,87.90,87.91,87.90,87.91
USXUSD,20050620,060400,87.90,87.91,87.90,87.91
USXUSD,20050620,060500,87.91,87.91,87.91,87.91
USXUSD,20050620,060600,87.91,87.91,87.91,87.91
USXUSD,20050620,060700,87.91,87.91,87.91,87.91
USXUSD,20050620,060800,87.91,87.91,87.91,87.91
USXUSD,20050620,060900,87.91,87.92,87.91,87.91
USXUSD,20050620,061100,87.91,87.91,87.91,87.91
USXUSD,20050620,061300,87.91,87.91,87.91,87.91
USXUSD,20050620,061400,87.91,87.91,87.91,87.91
USXUSD,20050620,061500,87.91,87.91,87.91,87.91
USXUSD,20050620,061600,87.90,87.91,87.90,87.91
USXUSD,20050620,061700,87.91,87.91,87.91,87.91
USXUSD,20050620,061800,87.91,87.91,87.91,87.91
USXUSD,20050620,061900,87.91,87.91,87.91,87.91
USXUSD,20050620,062000,87.91,87.91,87.91,87.91
USXUSD,20050620,062100,87.91,87.91,87.91,87.91
USXUSD,20050620,062200,87.91,87.91,87.91,87.91
USXUSD,20050620,062300,87.91,87.91,87.91,87.91
USXUSD,20050620,062400,87.91,87.92,87.91,87.92
USXUSD,20050620,062500,87.92,87.92,87.92,87.92
USXUSD,20050620,062600,87.92,87.92,87.92,87.92
USXUSD,20050620,062700,87.92,87.92,87.92,87.92
USXUSD,20050620,062800,87.92,87.92,87.92,87.92
USXUSD,20050620,062900,87.92,87.92,87.92,87.92
USXUSD,20050620,063000,87.92,87.92,87.92,87.92
USXUSD,20050620,063100,87.92,87.92,87.92,87.92
USXUSD,20050620,063200,87.92,87.92,87.92,87.92
USXUSD,20050620,063300,87.92,87.92,87.92,87.92
USXUSD,20050620,063400,87.92,87.92,87.92,87.92
USXUSD,20050620,063500,87.92,87.92,87.91,87.92
USXUSD,20050620,063600,87.93,87.93,87.93,87.93
USXUSD,20050620,063700,87.93,87.93,87.93,87.93
USXUSD,20050620,063800,87.93,87.93,87.93,87.93
USXUSD,20050620,063900,87.93,87.93,87.93,87.93
USXUSD,20050620,064000,87.93,87.94,87.93,87.94
USXUSD,20050620,064100,87.94,87.95,87.94,87.95
USXUSD,20050620,064200,87.95,87.95,87.95,87.95
USXUSD,20050620,064300,87.95,87.95,87.95,87.95
USXUSD,20050620,064400,87.95,87.95,87.95,87.95
USXUSD,20050620,064500,87.95,87.96,87.95,87.96
USXUSD,20050620,064600,87.97,87.98,87.97,87.97
USXUSD,20050620,064700,87.97,87.97,87.96,87.97
USXUSD,20050620,064800,87.97,87.97,87.97,87.97
USXUSD,20050620,064900,87.97,87.97,87.97,87.97
USXUSD,20050620,065000,87.97,87.97,87.97,87.97
USXUSD,20050620,065100,87.97,87.97,87.97,87.97
USXUSD,20050620,065200,87.98,87.98,87.98,87.98
USXUSD,20050620,065300,87.98,87.98,87.97,87.98
USXUSD,20050620,065400,87.98,87.98,87.98,87.98
USXUSD,20050620,065500,87.98,87.98,87.97,87.98
USXUSD,20050620,065600,87.98,87.98,87.98,87.98
USXUSD,20050620,065700,87.98,87.98,87.98,87.98
USXUSD,20050620,065800,87.98,87.98,87.97,87.97
USXUSD,20050620,065900,87.97,87.97,87.95,87.95
USXUSD,20050620,070000,87.96,87.96,87.95,87.96
USXUSD,20050620,070100,87.97,87.97,87.97,87.97
USXUSD,20050620,070200,87.97,87.97,87.97,87.97
USXUSD,20050620,070400,87.97,87.97,87.97,87.97
USXUSD,20050620,070500,87.97,87.97,87.97,87.97
USXUSD,20050620,070600,87.97,87.97,87.97,87.97
USXUSD,20050620,070700,87.97,87.98,87.97,87.98
USXUSD,20050620,070800,87.98,87.98,87.97,87.97
USXUSD,20050620,070900,87.98,87.98,87.97,87.97
USXUSD,20050620,071000,87.97,87.97,87.97,87.97
USXUSD,20050620,071100,87.98,87.99,87.98,87.99
USXUSD,20050620,071200,87.99,88.00,87.99,88.00
USXUSD,20050620,071300,88.00,88.00,88.00,88.00
USXUSD,20050620,071400,88.00,88.01,88.00,88.01
USXUSD,20050620,071500,88.01,88.02,88.01,88.02
USXUSD,20050620,071600,88.02,88.02,88.02,88.02
USXUSD,20050620,071700,88.02,88.02,88.02,88.02
USXUSD,20050620,071800,88.02,88.02,88.02,88.02
USXUSD,20050620,071900,88.02,88.02,88.02,88.02
USXUSD,20050620,072000,88.02,88.02,88.02,88.02
USXUSD,20050620,072100,88.02,88.02,88.01,88.01
USXUSD,20050620,072200,88.01,88.01,88.01,88.01
USXUSD,20050620,072300,88.01,88.01,88.01,88.01
USXUSD,20050620,072400,88.01,88.01,88.01,88.01
USXUSD,20050620,072500,88.01,88.01,88.01,88.01
USXUSD,20050620,072600,88.01,88.02,88.01,88.02
USXUSD,20050620,072700,88.02,88.02,88.02,88.02
USXUSD,20050620,072800,88.02,88.02,88.02,88.02
USXUSD,20050620,072900,88.02,88.03,88.02,88.03
USXUSD,20050620,073000,88.03,88.04,88.03,88.04
USXUSD,20050620,073100,88.05,88.05,88.05,88.05
USXUSD,20050620,073200,88.04,88.04,88.04,88.04
USXUSD,20050620,073300,88.04,88.04,88.04,88.04
USXUSD,20050620,073500,88.04,88.04,88.04,88.04
USXUSD,20050620,073600,88.04,88.04,88.03,88.03
USXUSD,20050620,073700,88.03,88.04,88.03,88.04
USXUSD,20050620,073800,88.03,88.03,88.03,88.03
USXUSD,20050620,073900,88.03,88.03,88.03,88.03
USXUSD,20050620,074000,88.03,88.04,88.03,88.04
USXUSD,20050620,074100,88.05,88.05,88.05,88.05
USXUSD,20050620,074200,88.05,88.07,88.05,88.07
USXUSD,20050620,074300,88.07,88.08,88.07,88.07
USXUSD,20050620,074400,88.07,88.07,88.07,88.07
USXUSD,20050620,074500,88.07,88.07,88.06,88.07
USXUSD,20050620,074600,88.07,88.07,88.06,88.06
USXUSD,20050620,074700,88.06,88.07,88.06,88.06
USXUSD,20050620,074800,88.07,88.08,88.07,88.07
USXUSD,20050620,074900,88.08,88.08,88.08,88.08
USXUSD,20050620,075000,88.08,88.08,88.08,88.08
USXUSD,20050620,075100,88.08,88.08,88.08,88.08
USXUSD,20050620,075200,88.07,88.07,88.06,88.06
USXUSD,20050620,075300,88.06,88.06,88.05,88.05
USXUSD,20050620,075400,88.06,88.06,88.06,88.06
USXUSD,20050620,075500,88.06,88.06,88.05,88.06
USXUSD,20050620,075600,88.06,88.07,88.06,88.07
USXUSD,20050620,075700,88.07,88.07,88.06,88.07
USXUSD,20050620,080200,88.08,88.10,88.08,88.10
USXUSD,20050620,080300,88.10,88.10,88.09,88.10
USXUSD,20050620,080400,88.10,88.10,88.09,88.10
USXUSD,20050620,080500,88.10,88.12,88.10,88.12
USXUSD,20050620,080600,88.12,88.12,88.09,88.09
USXUSD,20050620,080700,88.09,88.09,88.06,88.06
USXUSD,20050620,080800,88.07,88.07,88.06,88.06
USXUSD,20050620,080900,88.06,88.06,88.06,88.06
USXUSD,20050620,081000,88.07,88.07,88.06,88.07
USXUSD,20050620,081100,88.07,88.07,88.06,88.06
USXUSD,20050620,081200,88.05,88.05,88.05,88.05
USXUSD,20050620,081300,88.06,88.06,88.04,88.04
USXUSD,20050620,081400,88.05,88.05,88.04,88.04
USXUSD,20050620,081500,88.04,88.04,88.01,88.01
USXUSD,20050620,081600,88.01,88.01,87.99,87.99
USXUSD,20050620,081700,87.99,87.99,87.99,87.99
USXUSD,20050620,081800,87.99,88.00,87.99,88.00
USXUSD,20050620,081900,88.00,88.00,87.99,87.99
USXUSD,20050620,082000,87.99,87.99,87.99,87.99
USXUSD,20050620,082100,87.99,87.99,87.98,87.99
USXUSD,20050620,082200,87.99,88.00,87.99,88.00
USXUSD,20050620,082300,88.00,88.00,88.00,88.00
USXUSD,20050620,082400,88.00,88.00,88.00,88.00
USXUSD,20050620,082500,88.00,88.00,88.00,88.00
USXUSD,20050620,082600,88.00,88.00,87.98,87.98
USXUSD,20050620,082700,87.98,87.99,87.98,87.98
USXUSD,20050620,082800,87.98,87.98,87.97,87.97
USXUSD,20050620,082900,87.97,87.97,87.93,87.93
USXUSD,20050620,083000,87.93,87.94,87.93,87.93
USXUSD,20050620,083100,87.93,87.94,87.93,87.94
USXUSD,20050620,083200,87.94,87.95,87.94,87.95
USXUSD,20050620,083300,87.95,87.95,87.94,87.94
USXUSD,20050620,083400,87.93,87.95,87.93,87.95
USXUSD,20050620,083500,87.95,87.97,87.95,87.97
USXUSD,20050620,083600,87.97,87.97,87.97,87.97
USXUSD,20050620,083700,87.97,87.98,87.97,87.98
USXUSD,20050620,083800,87.98,88.00,87.98,88.00
USXUSD,20050620,083900,88.00,88.01,88.00,88.01
USXUSD,20050620,084000,88.01,88.03,88.01,88.02
USXUSD,20050620,084100,88.02,88.02,88.00,88.01
USXUSD,20050620,084200,88.01,88.01,88.00,88.00
USXUSD,20050620,084300,88.00,88.00,88.00,88.00
USXUSD,20050620,084400,88.01,88.01,88.01,88.01
USXUSD,20050620,084500,88.01,88.01,87.99,87.99
USXUSD,20050620,084600,88.00,88.01,88.00,88.00
USXUSD,20050620,084700,88.00,88.00,87.99,88.00
USXUSD,20050620,084800,88.01,88.01,88.01,88.01
USXUSD,20050620,084900,88.01,88.01,88.01,88.01
USXUSD,20050620,085000,88.01,88.01,87.99,87.99
USXUSD,20050620,085100,87.99,87.99,87.96,87.96
USXUSD,20050620,085200,87.96,87.96,87.95,87.96
USXUSD,20050620,085300,87.96,87.97,87.96,87.97
USXUSD,20050620,085400,87.97,87.97,87.97,87.97
USXUSD,20050620,085500,87.97,87.97,87.95,87.95
USXUSD,20050620,085600,87.94,87.95,87.94,87.95
USXUSD,20050620,085700,87.95,87.95,87.94,87.95
USXUSD,20050620,085800,87.95,87.95,87.93,87.93
USXUSD,20050620,085900,87.93,87.93,87.92,87.92
USXUSD,20050620,090000,87.92,87.92,87.91,87.92
USXUSD,20050620,090100,87.94,87.94,87.94,87.94
USXUSD,20050620,090200,87.94,87.94,87.93,87.93
USXUSD,20050620,090300,87.93,87.93,87.93,87.93
USXUSD,20050620,090400,87.93,87.95,87.93,87.95
USXUSD,20050620,090500,87.95,87.96,87.95,87.96
USXUSD,20050620,090600,87.97,87.97,87.96,87.97
USXUSD,20050620,090700,87.97,87.97,87.96,87.96
USXUSD,20050620,090800,87.96,87.96,87.96,87.96
USXUSD,20050620,090900,87.96,87.96,87.94,87.95
USXUSD,20050620,091000,87.95,87.96,87.95,87.96
USXUSD,20050620,091100,87.96,87.96,87.96,87.96
USXUSD,20050620,091200,87.95,87.96,87.95,87.96
USXUSD,20050620,091300,87.96,87.96,87.96,87.96
USXUSD,20050620,091400,87.96,87.97,87.96,87.96
USXUSD,20050620,091500,87.96,87.96,87.96,87.96
USXUSD,20050620,091600,87.96,87.97,87.96,87.97
USXUSD,20050620,091700,87.97,87.97,87.95,87.95
USXUSD,20050620,091800,87.95,87.95,87.93,87.93
USXUSD,20050620,091900,87.92,87.93,87.91,87.91
USXUSD,20050620,092000,87.91,87.91,87.90,87.91
USXUSD,20050620,092100,87.91,87.93,87.91,87.93
USXUSD,20050620,092200,87.93,87.94,87.93,87.94
USXUSD,20050620,092300,87.94,87.95,87.94,87.94
USXUSD,20050620,092400,87.94,87.94,87.92,87.92
USXUSD,20050620,092500,87.92,87.94,87.92,87.92
USXUSD,20050620,092600,87.92,87.92,87.91,87.91
USXUSD,20050620,092700,87.91,87.92,87.91,87.92
USXUSD,20050620,092800,87.91,87.91,87.91,87.91
USXUSD,20050620,092900,87.91,87.91,87.91,87.91
USXUSD,20050620,093000,87.91,87.91,87.90,87.90
USXUSD,20050620,093100,87.92,87.94,87.92,87.94
USXUSD,20050620,093200,87.94,87.94,87.93,87.93
USXUSD,20050620,093300,87.93,87.93,87.93,87.93
USXUSD,20050620,093400,87.92,87.93,87.92,87.93
USXUSD,20050620,093500,87.94,87.94,87.93,87.93
USXUSD,20050620,093600,87.93,87.94,87.93,87.94
USXUSD,20050620,093700,87.94,87.95,87.94,87.94
USXUSD,20050620,093800,87.95,87.96,87.95,87.95
USXUSD,20050620,093900,87.96,87.96,87.95,87.96
USXUSD,20050620,094000,87.96,87.96,87.96,87.96
USXUSD,20050620,094100,87.96,87.97,87.96,87.97
USXUSD,20050620,094200,87.97,87.97,87.96,87.97
USXUSD,20050620,094300,87.97,87.98,87.97,87.97
USXUSD,20050620,094400,87.97,87.97,87.95,87.95
USXUSD,20050620,094500,87.95,87.95,87.95,87.95
USXUSD,20050620,094600,87.96,87.97,87.96,87.96
USXUSD,20050620,094700,87.96,87.96,87.95,87.95
USXUSD,20050620,094800,87.95,87.95,87.94,87.95
USXUSD,20050620,094900,87.95,87.95,87.94,87.95
USXUSD,20050620,095000,87.94,87.95,87.94,87.95
USXUSD,20050620,095100,87.95,87.95,87.94,87.94
USXUSD,20050620,095200,87.92,87.92,87.91,87.91
USXUSD,20050620,095300,87.91,87.91,87.90,87.90
USXUSD,20050620,095400,87.90,87.92,87.90,87.92
USXUSD,20050620,095500,87.92,87.92,87.91,87.91
USXUSD,20050620,095600,87.91,87.91,87.91,87.91
USXUSD,20050620,095700,87.91,87.91,87.89,87.90
USXUSD,20050620,095800,87.90,87.91,87.90,87.91
USXUSD,20050620,095900,87.91,87.91,87.90,87.90
USXUSD,20050620,100000,87.90,87.90,87.89,87.89
USXUSD,20050620,100100,87.89,87.90,87.89,87.90
USXUSD,20050620,100200,87.89,87.91,87.89,87.91
USXUSD,20050620,100300,87.91,87.91,87.91,87.91
USXUSD,20050620,100400,87.91,87.91,87.91,87.91
USXUSD,20050620,100500,87.91,87.92,87.91,87.92
USXUSD,20050620,100600,87.93,87.94,87.93,87.94
USXUSD,20050620,100700,87.94,88.00,87.94,87.99
USXUSD,20050620,100800,87.99,87.99,87.98,87.98
USXUSD,20050620,100900,87.98,88.02,87.98,88.00
USXUSD,20050620,101000,88.00,88.00,87.99,87.99
USXUSD,20050620,101100,87.99,88.00,87.99,87.99
USXUSD,20050620,101200,87.99,88.00,87.99,88.00
USXUSD,20050620,101300,88.00,88.00,87.99,87.99
USXUSD,20050620,101400,88.00,88.01,88.00,88.00
USXUSD,20050620,101500,88.00,88.00,88.00,88.00
USXUSD,20050620,101600,88.01,88.01,88.01,88.01
USXUSD,20050620,101700,88.01,88.01,88.01,88.01
USXUSD,20050620,101800,88.00,88.00,88.00,88.00
USXUSD,20050620,101900,88.00,88.02,88.00,88.02
USXUSD,20050620,102000,88.03,88.06,88.03,88.05
USXUSD,20050620,102100,88.05,88.06,88.04,88.06
USXUSD,20050620,102200,88.06,88.07,88.05,88.05
USXUSD,20050620,102300,88.05,88.05,88.04,88.05
USXUSD,20050620,102400,88.05,88.05,88.05,88.05
USXUSD,20050620,102500,88.05,88.05,88.05,88.05
USXUSD,20050620,102600,88.05,88.05,88.04,88.04
USXUSD,20050620,102700,88.04,88.04,88.04,88.04
USXUSD,20050620,102800,88.03,88.04,88.03,88.03
USXUSD,20050620,102900,88.03,88.04,88.03,88.04
USXUSD,20050620,103000,88.03,88.04,88.03,88.04
USXUSD,20050620,103100,88.04,88.04,88.03,88.04
USXUSD,20050620,103200,88.04,88.05,88.04,88.05
USXUSD,20050620,103300,88.05,88.06,88.05,88.06
USXUSD,20050620,103400,88.06,88.07,88.06,88.07
USXUSD,20050620,103500,88.07,88.08,88.06,88.06
USXUSD,20050620,103600,88.06,88.06,88.05,88.06
USXUSD,20050620,103700,88.06,88.06,88.06,88.06
USXUSD,20050620,103800,88.06,88.07,88.06,88.07
USXUSD,20050620,103900,88.07,88.08,88.07,88.07
USXUSD,20050620,104000,88.07,88.07,88.06,88.06
USXUSD,20050620,104100,88.06,88.06,88.05,88.06
USXUSD,20050620,104200,88.06,88.06,88.06,88.06
USXUSD,20050620,104300,88.06,88.06,88.06,88.06
USXUSD,20050620,104400,88.06,88.06,88.06,88.06
USXUSD,20050620,104500,88.06,88.06,88.04,88.04
USXUSD,20050620,104600,88.04,88.04,88.04,88.04
USXUSD,20050620,104700,88.05,88.05,88.05,88.05
USXUSD,20050620,104800,88.05,88.05,88.04,88.05
USXUSD,20050620,104900,88.04,88.04,88.03,88.03
USXUSD,20050620,105000,88.03,88.03,88.03,88.03
USXUSD,20050620,105100,88.03,88.03,88.03,88.03
USXUSD,20050620,105200,88.03,88.03,88.03,88.03
USXUSD,20050620,105300,88.03,88.03,88.02,88.02
USXUSD,20050620,105400,88.02,88.03,88.02,88.03
USXUSD,20050620,105500,88.03,88.03,88.02,88.02
USXUSD,20050620,105600,88.02,88.03,88.02,88.02
USXUSD,20050620,105700,88.02,88.02,88.02,88.02
USXUSD,20050620,105800,88.02,88.02,88.02,88.02
USXUSD,20050620,105900,88.02,88.02,88.02,88.02
USXUSD,20050620,110000,88.02,88.02,88.01,88.02
USXUSD,20050620,110100,88.01,88.01,88.00,88.00
USXUSD,20050620,110200,87.99,87.99,87.97,87.97
USXUSD,20050620,110300,87.98,87.98,87.94,87.94
USXUSD,20050620,110400,87.94,87.95,87.94,87.94
USXUSD,20050620,110500,87.94,87.95,87.94,87.95
USXUSD,20050620,110600,87.95,87.95,87.95,87.95
USXUSD,20050620,110700,87.95,87.95,87.93,87.93
USXUSD,20050620,110800,87.94,87.95,87.94,87.94
USXUSD,20050620,110900,87.94,87.94,87.94,87.94
USXUSD,20050620,111000,87.94,87.95,87.93,87.95
USXUSD,20050620,111100,87.94,87.95,87.93,87.93
USXUSD,20050620,111200,87.93,87.94,87.93,87.93
USXUSD,20050620,111300,87.93,87.93,87.93,87.93
USXUSD,20050620,111400,87.93,87.93,87.92,87.93
USXUSD,20050620,111500,87.93,87.93,87.93,87.93
USXUSD,20050620,111600,87.93,87.93,87.93,87.93
USXUSD,20050620,111700,87.93,87.93,87.93,87.93
USXUSD,20050620,111800,87.93,87.93,87.92,87.92
USXUSD,20050620,111900,87.93,87.93,87.93,87.93
USXUSD,20050620,112000,87.93,87.94,87.93,87.93
USXUSD,20050620,112100,87.93,87.93,87.93,87.93
USXUSD,20050620,112200,87.93,87.94,87.93,87.94
USXUSD,20050620,112300,87.93,87.95,87.93,87.95
USXUSD,20050620,112400,87.95,87.96,87.95,87.96
USXUSD,20050620,112500,87.96,87.97,87.96,87.97
USXUSD,20050620,112600,87.97,87.97,87.97,87.97
USXUSD,20050620,112700,87.97,87.97,87.97,87.97
USXUSD,20050620,112800,87.97,87.97,87.96,87.96
USXUSD,20050620,112900,87.96,87.97,87.96,87.97
USXUSD,20050620,113000,87.97,87.98,87.96,87.98
USXUSD,20050620,113100,87.98,87.98,87.97,87.97
USXUSD,20050620,113200,87.97,87.97,87.97,87.97
USXUSD,20050620,113300,87.97,87.97,87.97,87.97
USXUSD,20050620,113400,87.97,87.97,87.97,87.97
USXUSD,20050620,113500,87.97,87.97,87.97,87.97
USXUSD,20050620,113600,87.97,87.97,87.95,87.96
USXUSD,20050620,113700,87.96,87.96,87.95,87.95
USXUSD,20050620,113800,87.94,87.95,87.94,87.94
USXUSD,20050620,113900,87.94,87.94,87.93,87.94
USXUSD,20050620,114000,87.94,87.95,87.94,87.94
USXUSD,20050620,114100,87.94,87.95,87.94,87.95
USXUSD,20050620,114200,87.95,87.96,87.95,87.95
USXUSD,20050620,114300,87.96,87.96,87.95,87.95
USXUSD,20050620,114400,87.95,87.96,87.95,87.96
USXUSD,20050620,114500,87.96,87.96,87.96,87.96
USXUSD,20050620,114700,87.96,87.96,87.95,87.95
USXUSD,20050620,114800,87.95,87.96,87.95,87.96
USXUSD,20050620,114900,87.96,87.96,87.95,87.96
USXUSD,20050620,115000,87.96,87.96,87.95,87.95
USXUSD,20050620,115100,87.95,87.96,87.95,87.95
USXUSD,20050620,115200,87.95,87.96,87.95,87.96
USXUSD,20050620,115300,87.96,87.96,87.96,87.96
USXUSD,20050620,115400,87.96,87.96,87.96,87.96
USXUSD,20050620,115500,87.96,87.97,87.96,87.96
USXUSD,20050620,115600,87.96,87.97,87.96,87.97
USXUSD,20050620,115800,87.98,87.98,87.98,87.98
USXUSD,20050620,115900,87.98,87.98,87.97,87.98
USXUSD,20050620,120000,87.98,88.00,87.98,87.99
USXUSD,20050620,120100,88.00,88.01,88.00,88.01
USXUSD,20050620,120200,88.01,88.02,88.01,88.02
USXUSD,20050620,120300,88.02,88.02,88.01,88.01
USXUSD,20050620,120400,88.01,88.01,88.01,88.01
USXUSD,20050620,120500,88.01,88.01,88.01,88.01
USXUSD,20050620,120600,88.01,88.01,88.01,88.01
USXUSD,20050620,120700,88.01,88.01,88.01,88.01
USXUSD,20050620,120800,88.01,88.01,88.01,88.01
USXUSD,20050620,120900,88.01,88.01,88.00,88.00
USXUSD,20050620,121000,88.00,88.01,88.00,88.00
USXUSD,20050620,121100,88.01,88.01,88.00,88.00
USXUSD,20050620,121200,88.00,88.00,88.00,88.00
USXUSD,20050620,121300,88.00,88.00,88.00,88.00
USXUSD,20050620,121400,88.00,88.00,88.00,88.00
USXUSD,20050620,121500,88.00,88.00,88.00,88.00
USXUSD,20050620,121600,88.00,88.00,88.00,88.00
USXUSD,20050620,121700,88.00,88.01,88.00,88.01
USXUSD,20050620,121800,88.00,88.00,88.00,88.00
USXUSD,20050620,121900,88.00,88.00,88.00,88.00
USXUSD,20050620,122000,88.00,88.01,88.00,88.00
USXUSD,20050620,122100,88.00,88.00,88.00,88.00
USXUSD,20050620,122200,88.00,88.00,87.99,87.99
USXUSD,20050620,122300,87.99,88.00,87.99,87.99
USXUSD,20050620,122400,88.00,88.01,87.99,88.01
USXUSD,20050620,122500,88.01,88.01,88.01,88.01
USXUSD,20050620,122600,88.01,88.01,88.00,88.00
USXUSD,20050620,122700,88.00,88.00,87.99,87.99
USXUSD,20050620,122800,87.99,87.99,87.99,87.99
USXUSD,20050620,122900,87.98,87.99,87.98,87.99
USXUSD,20050620,123000,87.99,87.99,87.98,87.99
USXUSD,20050620,123100,87.98,87.98,87.98,87.98
USXUSD,20050620,123200,87.98,87.98,87.98,87.98
USXUSD,20050620,123300,87.98,87.98,87.97,87.98
USXUSD,20050620,123400,87.98,87.98,87.96,87.97
USXUSD,20050620,123500,87.96,87.96,87.95,87.95
USXUSD,20050620,123600,87.95,87.96,87.95,87.95
USXUSD,20050620,123700,87.95,87.95,87.95,87.95
USXUSD,20050620,123800,87.95,87.96,87.95,87.96
USXUSD,20050620,123900,87.96,87.96,87.95,87.96
USXUSD,20050620,124000,87.96,87.96,87.95,87.95
USXUSD,20050620,124100,87.96,87.96,87.96,87.96
USXUSD,20050620,124300,87.96,87.96,87.96,87.96
USXUSD,20050620,124400,87.96,87.96,87.96,87.96
USXUSD,20050620,124500,87.96,87.96,87.96,87.96
USXUSD,20050620,124600,87.96,87.96,87.96,87.96
USXUSD,20050620,124700,87.96,87.96,87.96,87.96
USXUSD,20050620,124800,87.96,87.96,87.96,87.96
USXUSD,20050620,124900,87.96,87.96,87.96,87.96
USXUSD,20050620,125000,87.99,87.99,87.99,87.99
USXUSD,20050620,125100,87.99,87.99,87.98,87.98
USXUSD,20050620,125200,87.99,87.99,87.99,87.99
USXUSD,20050620,125300,87.99,87.99,87.99,87.99
USXUSD,20050620,125400,87.99,87.99,87.98,87.99
USXUSD,20050620,125500,87.99,87.99,87.98,87.98
USXUSD,20050620,125600,87.98,87.99,87.98,87.99
USXUSD,20050620,125700,88.00,88.00,87.99,87.99
USXUSD,20050620,125800,88.00,88.00,87.99,87.99
USXUSD,20050620,125900,87.99,88.00,87.99,87.99
USXUSD,20050620,130000,87.99,87.99,87.98,87.99
USXUSD,20050620,130100,87.99,88.00,87.99,88.00
USXUSD,20050620,130200,88.00,88.00,87.99,87.99
USXUSD,20050620,130300,87.99,87.99,87.99,87.99
USXUSD,20050620,130400,87.99,87.99,87.99,87.99
USXUSD,20050620,130500,87.99,87.99,87.99,87.99
USXUSD,20050620,130600,87.99,87.99,87.99,87.99
USXUSD,20050620,130700,87.99,88.00,87.99,88.00
USXUSD,20050620,130800,88.00,88.00,88.00,88.00
USXUSD,20050620,130900,88.01,88.01,88.01,88.01
USXUSD,20050620,131000,88.01,88.02,88.00,88.01
USXUSD,20050620,131100,88.01,88.05,88.01,88.05
USXUSD,20050620,131200,88.05,88.05,88.04,88.05
USXUSD,20050620,131300,88.05,88.06,88.05,88.05
USXUSD,20050620,131400,88.05,88.06,88.05,88.06
USXUSD,20050620,131500,88.06,88.06,88.04,88.05
USXUSD,20050620,131600,88.04,88.04,88.03,88.03
USXUSD,20050620,131700,88.03,88.03,88.02,88.02
USXUSD,20050620,131800,88.02,88.02,88.02,88.02
USXUSD,20050620,131900,88.02,88.04,88.02,88.03
USXUSD,20050620,132000,88.03,88.03,88.02,88.03
USXUSD,20050620,132100,88.02,88.04,88.02,88.04
USXUSD,20050620,132200,88.04,88.04,88.04,88.04
USXUSD,20050620,132300,88.04,88.04,88.04,88.04
USXUSD,20050620,132400,88.04,88.04,88.03,88.03
USXUSD,20050620,132500,88.04,88.04,88.03,88.03
USXUSD,20050620,132600,88.03,88.05,88.03,88.05
USXUSD,20050620,132700,88.05,88.05,88.05,88.05
USXUSD,20050620,132800,88.05,88.05,88.04,88.05
USXUSD,20050620,132900,88.05,88.06,88.05,88.05
USXUSD,20050620,133000,88.06,88.06,88.05,88.06
USXUSD,20050620,133100,88.06,88.06,88.05,88.06
USXUSD,20050620,133200,88.06,88.06,88.06,88.06
USXUSD,20050620,133300,88.06,88.06,88.05,88.06
USXUSD,20050620,133400,88.06,88.06,88.06,88.06
USXUSD,20050620,133500,88.06,88.06,88.06,88.06
USXUSD,20050620,133600,88.07,88.07,88.06,88.07
USXUSD,20050620,133700,88.07,88.07,88.06,88.06
USXUSD,20050620,133800,88.06,88.06,88.05,88.05
USXUSD,20050620,133900,88.05,88.06,88.05,88.06
USXUSD,20050620,134000,88.06,88.06,88.05,88.05
USXUSD,20050620,134100,88.06,88.06,88.06,88.06
USXUSD,20050620,134200,88.06,88.07,88.06,88.07
USXUSD,20050620,134300,88.07,88.08,88.07,88.08
USXUSD,20050620,134400,88.08,88.09,88.08,88.09
USXUSD,20050620,134500,88.08,88.10,88.08,88.09
USXUSD,20050620,134600,88.09,88.09,88.08,88.08
USXUSD,20050620,134700,88.08,88.09,88.08,88.09
USXUSD,20050620,134800,88.09,88.09,88.08,88.08
USXUSD,20050620,134900,88.08,88.08,88.07,88.07
USXUSD,20050620,135000,88.07,88.08,88.07,88.07
USXUSD,20050620,135100,88.07,88.07,88.07,88.07
USXUSD,20050620,135200,88.07,88.07,88.06,88.07
USXUSD,20050620,135300,88.07,88.07,88.07,88.07
USXUSD,20050620,135400,88.07,88.07,88.07,88.07
USXUSD,20050620,135500,88.07,88.07,88.07,88.07
USXUSD,20050620,135600,88.07,88.07,88.05,88.05
USXUSD,20050620,135700,88.05,88.06,88.05,88.06
USXUSD,20050620,135800,88.06,88.06,88.06,88.06
USXUSD,20050620,135900,88.05,88.05,88.04,88.04
USXUSD,20050620,140000,88.04,88.05,88.04,88.05
USXUSD,20050620,140100,88.05,88.05,88.04,88.04
USXUSD,20050620,140200,88.04,88.04,88.04,88.04
USXUSD,20050620,140300,88.05,88.05,88.04,88.04
USXUSD,20050620,140400,88.04,88.04,88.03,88.03
USXUSD,20050620,140500,88.03,88.04,88.03,88.03
USXUSD,20050620,140600,88.03,88.03,88.03,88.03
USXUSD,20050620,140700,88.04,88.04,88.03,88.03
USXUSD,20050620,140800,88.03,88.03,88.03,88.03
USXUSD,20050620,140900,88.03,88.04,88.03,88.04
USXUSD,20050620,141000,88.04,88.04,88.03,88.04
USXUSD,20050620,141100,88.04,88.05,88.04,88.05
USXUSD,20050620,141200,88.05,88.05,88.05,88.05
USXUSD,20050620,141300,88.06,88.06,88.06,88.06
USXUSD,20050620,141400,88.06,88.06,88.05,88.06
USXUSD,20050620,141500,88.05,88.06,88.05,88.05
USXUSD,20050620,141600,88.05,88.06,88.05,88.05
USXUSD,20050620,141700,88.06,88.07,88.05,88.07
USXUSD,20050620,141800,88.07,88.07,88.07,88.07
USXUSD,20050620,141900,88.07,88.07,88.06,88.06
USXUSD,20050620,142000,88.05,88.05,88.04,88.04
USXUSD,20050620,142100,88.04,88.04,88.03,88.03
USXUSD,20050620,142200,88.03,88.04,88.03,88.04
USXUSD,20050620,142300,88.04,88.04,88.04,88.04
USXUSD,20050620,142400,88.04,88.04,88.03,88.04
USXUSD,20050620,142500,88.04,88.04,88.04,88.04
USXUSD,20050620,142600,88.04,88.04,88.04,88.04
USXUSD,20050620,142700,88.04,88.04,88.03,88.03
USXUSD,20050620,142800,88.02,88.03,88.02,88.03
USXUSD,20050620,142900,88.03,88.03,88.03,88.03
USXUSD,20050620,143000,88.03,88.03,88.03,88.03
USXUSD,20050620,143100,88.03,88.03,88.02,88.02
USXUSD,20050620,143200,88.02,88.02,88.01,88.02
USXUSD,20050620,143300,88.02,88.02,88.00,88.00
USXUSD,20050620,143400,88.00,88.01,87.99,87.99
USXUSD,20050620,143500,88.00,88.00,87.99,87.99
USXUSD,20050620,143600,87.99,88.05,87.99,88.04
USXUSD,20050620,143700,88.04,88.10,88.04,88.10
USXUSD,20050620,143800,88.10,88.15,88.10,88.15
USXUSD,20050620,143900,88.15,88.18,88.14,88.17
USXUSD,20050620,144000,88.17,88.17,88.15,88.16
USXUSD,20050620,144100,88.15,88.16,88.15,88.16
USXUSD,20050620,144200,88.14,88.15,88.14,88.15
USXUSD,20050620,144300,88.15,88.18,88.15,88.18
USXUSD,20050620,144400,88.18,88.19,88.18,88.19
USXUSD,20050620,144500,88.19,88.20,88.18,88.20
USXUSD,20050620,144600,88.20,88.21,88.20,88.21
USXUSD,20050620,144700,88.21,88.22,88.21,88.22
USXUSD,20050620,144800,88.22,88.24,88.22,88.23
USXUSD,20050620,144900,88.23,88.23,88.22,88.23
USXUSD,20050620,145000,88.23,88.26,88.23,88.26
USXUSD,20050620,145100,88.26,88.26,88.25,88.25
USXUSD,20050620,145200,88.25,88.25,88.24,88.24
USXUSD,20050620,145300,88.24,88.24,88.23,88.24
USXUSD,20050620,145400,88.25,88.25,88.22,88.22
USXUSD,20050620,145500,88.22,88.22,88.20,88.20
USXUSD,20050620,145600,88.19,88.20,88.19,88.20
USXUSD,20050620,145700,88.20,88.20,88.20,88.20
USXUSD,20050620,145800,88.20,88.22,88.20,88.22
USXUSD,20050620,145900,88.22,88.23,88.22,88.23
USXUSD,20050620,150000,88.23,88.23,88.22,88.23
USXUSD,20050620,150100,88.23,88.27,88.23,88.27
USXUSD,20050620,150200,88.28,88.30,88.28,88.29
USXUSD,20050620,150300,88.29,88.30,88.29,88.29
USXUSD,20050620,150400,88.29,88.30,88.28,88.29
USXUSD,20050620,150500,88.29,88.29,88.29,88.29
USXUSD,20050620,150600,88.29,88.32,88.29,88.32
USXUSD,20050620,150700,88.32,88.32,88.31,88.31
USXUSD,20050620,150800,88.32,88.32,88.30,88.30
USXUSD,20050620,150900,88.30,88.30,88.29,88.29
USXUSD,20050620,151000,88.29,88.32,88.29,88.32
USXUSD,20050620,151100,88.32,88.32,88.29,88.29
USXUSD,20050620,151200,88.29,88.29,88.28,88.28
USXUSD,20050620,151300,88.28,88.28,88.27,88.27
USXUSD,20050620,151400,88.28,88.28,88.27,88.27
USXUSD,20050620,151500,88.28,88.29,88.28,88.28
USXUSD,20050620,151600,88.28,88.29,88.27,88.27
USXUSD,20050620,151700,88.26,88.30,88.26,88.30
USXUSD,20050620,151800,88.30,88.31,88.30,88.30
USXUSD,20050620,151900,88.30,88.31,88.30,88.31
USXUSD,20050620,152000,88.32,88.34,88.32,88.33
USXUSD,20050620,152100,88.33,88.34,88.33,88.33
USXUSD,20050620,152200,88.33,88.33,88.31,88.31
USXUSD,20050620,152300,88.30,88.31,88.30,88.31
USXUSD,20050620,152400,88.31,88.31,88.29,88.30
USXUSD,20050620,152500,88.30,88.30,88.29,88.29
USXUSD,20050620,152600,88.29,88.29,88.27,88.27
USXUSD,20050620,152700,88.27,88.27,88.25,88.25
USXUSD,20050620,152800,88.25,88.25,88.24,88.24
USXUSD,20050620,152900,88.24,88.26,88.24,88.26
USXUSD,20050620,153000,88.26,88.27,88.25,88.25
USXUSD,20050620,153100,88.26,88.27,88.26,88.27
USXUSD,20050620,153200,88.27,88.28,88.26,88.26
USXUSD,20050620,153300,88.26,88.26,88.24,88.24
USXUSD,20050620,153400,88.24,88.25,88.24,88.24
USXUSD,20050620,153500,88.25,88.26,88.25,88.25
USXUSD,20050620,153600,88.25,88.26,88.25,88.25
USXUSD,20050620,153700,88.25,88.25,88.25,88.25
USXUSD,20050620,153800,88.25,88.27,88.25,88.26
USXUSD,20050620,153900,88.26,88.27,88.26,88.27
USXUSD,20050620,154000,88.26,88.27,88.26,88.27
USXUSD,20050620,154100,88.28,88.28,88.28,88.28
USXUSD,20050620,154200,88.29,88.29,88.28,88.29
USXUSD,20050620,154300,88.28,88.29,88.28,88.28
USXUSD,20050620,154400,88.28,88.29,88.28,88.29
USXUSD,20050620,154500,88.29,88.31,88.29,88.31
USXUSD,20050620,154600,88.31,88.31,88.31,88.31
USXUSD,20050620,154700,88.32,88.33,88.32,88.33
USXUSD,20050620,154800,88.33,88.37,88.33,88.36
USXUSD,20050620,154900,88.36,88.42,88.36,88.42
USXUSD,20050620,155000,88.43,88.46,88.43,88.45
USXUSD,20050620,155100,88.45,88.45,88.44,88.45
USXUSD,20050620,155200,88.46,88.46,88.44,88.44
USXUSD,20050620,155300,88.44,88.44,88.42,88.42
USXUSD,20050620,155400,88.42,88.44,88.42,88.44
USXUSD,20050620,155500,88.45,88.46,88.45,88.46
USXUSD,20050620,155600,88.45,88.45,88.43,88.43
USXUSD,20050620,155700,88.43,88.44,88.42,88.43
USXUSD,20050620,155800,88.43,88.43,88.42,88.42
USXUSD,20050620,155900,88.42,88.42,88.39,88.39
USXUSD,20050620,160000,88.39,88.39,88.39,88.39
USXUSD,20050620,160100,88.39,88.40,88.38,88.40
USXUSD,20050620,160200,88.40,88.42,88.40,88.41
USXUSD,20050620,160300,88.39,88.41,88.39,88.40
USXUSD,20050620,160400,88.40,88.41,88.39,88.41
USXUSD,20050620,160500,88.40,88.42,88.40,88.42
USXUSD,20050620,160600,88.42,88.43,88.41,88.41
USXUSD,20050620,160700,88.41,88.43,88.41,88.43
USXUSD,20050620,160800,88.44,88.47,88.44,88.47
USXUSD,20050620,160900,88.47,88.47,88.47,88.47
USXUSD,20050620,161000,88.47,88.48,88.47,88.47
USXUSD,20050620,161100,88.46,88.46,88.45,88.45
USXUSD,20050620,161200,88.45,88.45,88.44,88.44
USXUSD,20050620,161300,88.43,88.44,88.43,88.44
USXUSD,20050620,161400,88.43,88.44,88.43,88.43
USXUSD,20050620,161500,88.44,88.44,88.44,88.44
USXUSD,20050620,161600,88.45,88.45,88.44,88.44
USXUSD,20050620,161700,88.44,88.44,88.44,88.44
USXUSD,20050620,161800,88.44,88.44,88.43,88.44
USXUSD,20050620,161900,88.44,88.47,88.44,88.47
USXUSD,20050620,162000,88.46,88.48,88.46,88.48
USXUSD,20050620,162100,88.48,88.49,88.47,88.47
USXUSD,20050620,162200,88.46,88.46,88.45,88.46
USXUSD,20050620,162300,88.46,88.46,88.45,88.45
USXUSD,20050620,162400,88.45,88.45,88.45,88.45
USXUSD,20050620,162500,88.45,88.46,88.45,88.46
USXUSD,20050620,162600,88.46,88.47,88.46,88.46
USXUSD,20050620,162700,88.46,88.46,88.46,88.46
USXUSD,20050620,162800,88.46,88.47,88.45,88.47
USXUSD,20050620,162900,88.46,88.46,88.45,88.45
USXUSD,20050620,163000,88.45,88.45,88.44,88.44
USXUSD,20050620,163100,88.45,88.48,88.45,88.47
USXUSD,20050620,163200,88.47,88.49,88.47,88.49
USXUSD,20050620,163300,88.50,88.51,88.50,88.50
USXUSD,20050620,163400,88.49,88.50,88.48,88.48
USXUSD,20050620,163500,88.48,88.52,88.48,88.52
USXUSD,20050620,163600,88.52,88.52,88.52,88.52
USXUSD,20050620,163700,88.53,88.53,88.53,88.53
USXUSD,20050620,163800,88.53,88.53,88.52,88.52
USXUSD,20050620,163900,88.52,88.52,88.51,88.51
USXUSD,20050620,164000,88.52,88.52,88.52,88.52
USXUSD,20050620,164100,88.52,88.52,88.51,88.51
USXUSD,20050620,164200,88.51,88.51,88.49,88.49
USXUSD,20050620,164300,88.49,88.49,88.47,88.47
USXUSD,20050620,164400,88.47,88.47,88.47,88.47
USXUSD,20050620,164500,88.47,88.47,88.45,88.45
USXUSD,20050620,164600,88.45,88.46,88.45,88.46
USXUSD,20050620,164700,88.46,88.47,88.46,88.47
USXUSD,20050620,164800,88.47,88.48,88.47,88.48
USXUSD,20050620,164900,88.48,88.48,88.47,88.47
USXUSD,20050620,165000,88.48,88.48,88.48,88.48
USXUSD,20050620,165100,88.47,88.47,88.46,88.47
USXUSD,20050620,165200,88.47,88.48,88.47,88.47
USXUSD,20050620,165300,88.47,88.48,88.46,88.46
USXUSD,20050620,165400,88.46,88.46,88.45,88.45
USXUSD,20050620,165500,88.45,88.47,88.45,88.46
USXUSD,20050620,165600,88.46,88.47,88.46,88.46
USXUSD,20050620,165700,88.46,88.46,88.45,88.45
USXUSD,20050620,165800,88.46,88.46,88.46,88.46
USXUSD,20050620,165900,88.46,88.46,88.46,88.46
USXUSD,20050620,170000,88.46,88.47,88.46,88.47
USXUSD,20050620,170100,88.47,88.48,88.47,88.47
USXUSD,20050620,170300,88.47,88.47,88.47,88.47
USXUSD,20050620,170400,88.47,88.48,88.47,88.48
USXUSD,20050620,170500,88.48,88.49,88.48,88.49
USXUSD,20050620,170600,88.49,88.49,88.48,88.48
USXUSD,20050620,170700,88.48,88.48,88.48,88.48
USXUSD,20050620,170800,88.48,88.50,88.48,88.49
USXUSD,20050620,170900,88.49,88.50,88.49,88.49
USXUSD,20050620,171000,88.49,88.49,88.48,88.48
USXUSD,20050620,171100,88.48,88.48,88.46,88.46
USXUSD,20050620,171200,88.46,88.46,88.45,88.45
USXUSD,20050620,171300,88.45,88.45,88.45,88.45
USXUSD,20050620,171400,88.45,88.47,88.45,88.46
USXUSD,20050620,171500,88.46,88.46,88.46,88.46
USXUSD,20050620,171600,88.46,88.46,88.45,88.46
USXUSD,20050620,171700,88.46,88.48,88.46,88.48
USXUSD,20050620,171800,88.48,88.50,88.48,88.50
USXUSD,20050620,171900,88.51,88.52,88.50,88.52
USXUSD,20050620,172000,88.51,88.52,88.51,88.51
USXUSD,20050620,172100,88.49,88.49,88.48,88.48
USXUSD,20050620,172200,88.48,88.50,88.48,88.50
USXUSD,20050620,172300,88.50,88.50,88.49,88.50
USXUSD,20050620,172500,88.50,88.51,88.50,88.51
USXUSD,20050620,172600,88.51,88.52,88.51,88.51
USXUSD,20050620,172700,88.51,88.52,88.50,88.50
USXUSD,20050620,172800,88.51,88.51,88.50,88.50
USXUSD,20050620,172900,88.50,88.50,88.50,88.50
USXUSD,20050620,173000,88.50,88.50,88.50,88.50
USXUSD,20050620,173100,88.50,88.50,88.50,88.50
USXUSD,20050620,173200,88.50,88.51,88.50,88.51
USXUSD,20050620,173300,88.51,88.51,88.50,88.51
USXUSD,20050620,173400,88.51,88.53,88.51,88.53
USXUSD,20050620,173500,88.53,88.54,88.53,88.54
USXUSD,20050620,173600,88.54,88.54,88.54,88.54
USXUSD,20050620,173700,88.54,88.54,88.54,88.54
USXUSD,20050620,173800,88.54,88.54,88.54,88.54
USXUSD,20050620,173900,88.54,88.54,88.52,88.52
USXUSD,20050620,174000,88.52,88.52,88.51,88.52
USXUSD,20050620,174100,88.52,88.54,88.52,88.53
USXUSD,20050620,174200,88.53,88.53,88.52,88.52
USXUSD,20050620,174300,88.52,88.52,88.52,88.52
USXUSD,20050620,174400,88.52,88.52,88.50,88.50
USXUSD,20050620,174500,88.50,88.50,88.48,88.48
USXUSD,20050620,174600,88.48,88.49,88.47,88.48
USXUSD,20050620,174700,88.47,88.48,88.46,88.46
USXUSD,20050620,174800,88.46,88.47,88.46,88.47
USXUSD,20050620,174900,88.47,88.48,88.47,88.47
USXUSD,20050620,175000,88.47,88.47,88.47,88.47
USXUSD,20050620,175100,88.47,88.48,88.47,88.48
USXUSD,20050620,175200,88.48,88.48,88.48,88.48
USXUSD,20050620,175300,88.48,88.49,88.48,88.49
USXUSD,20050620,175400,88.49,88.49,88.47,88.47
USXUSD,20050620,175500,88.47,88.48,88.47,88.47
USXUSD,20050620,175600,88.47,88.47,88.45,88.45
USXUSD,20050620,175700,88.45,88.46,88.45,88.46
USXUSD,20050620,175800,88.46,88.46,88.45,88.45
USXUSD,20050620,175900,88.45,88.47,88.45,88.47
USXUSD,20050620,180000,88.47,88.47,88.46,88.47
USXUSD,20050620,180100,88.47,88.48,88.47,88.48
USXUSD,20050620,180200,88.48,88.48,88.47,88.48
USXUSD,20050620,180300,88.48,88.48,88.48,88.48
USXUSD,20050620,180400,88.48,88.48,88.47,88.47
USXUSD,20050620,180500,88.47,88.47,88.47,88.47
USXUSD,20050620,180600,88.47,88.47,88.47,88.47
USXUSD,20050620,180700,88.47,88.48,88.47,88.48
USXUSD,20050620,180800,88.48,88.48,88.47,88.48
USXUSD,20050620,180900,88.48,88.48,88.47,88.47
USXUSD,20050620,181000,88.47,88.47,88.47,88.47
USXUSD,20050620,181100,88.47,88.48,88.47,88.48
USXUSD,20050620,181200,88.48,88.48,88.46,88.47
USXUSD,20050620,181300,88.46,88.46,88.45,88.45
USXUSD,20050620,181400,88.45,88.45,88.44,88.44
USXUSD,20050620,181500,88.44,88.44,88.44,88.44
USXUSD,20050620,181600,88.44,88.44,88.44,88.44
USXUSD,20050620,181700,88.44,88.45,88.44,88.44
USXUSD,20050620,181900,88.43,88.43,88.43,88.43
USXUSD,20050620,182000,88.43,88.43,88.42,88.43
USXUSD,20050620,182100,88.43,88.43,88.42,88.42
USXUSD,20050620,182200,88.42,88.43,88.42,88.43
USXUSD,20050620,182300,88.43,88.43,88.42,88.42
USXUSD,20050620,182400,88.43,88.43,88.41,88.42
USXUSD,20050620,182500,88.42,88.42,88.41,88.42
USXUSD,20050620,182600,88.42,88.42,88.41,88.42
USXUSD,20050620,182700,88.42,88.42,88.41,88.41
USXUSD,20050620,182800,88.41,88.42,88.41,88.42
USXUSD,20050620,182900,88.42,88.43,88.42,88.43
USXUSD,20050620,183000,88.43,88.44,88.43,88.43
USXUSD,20050620,183100,88.42,88.43,88.42,88.43
USXUSD,20050620,183200,88.43,88.43,88.42,88.42
USXUSD,20050620,183300,88.42,88.43,88.42,88.43
USXUSD,20050620,183400,88.43,88.43,88.43,88.43
USXUSD,20050620,183500,88.43,88.43,88.43,88.43
USXUSD,20050620,183600,88.44,88.44,88.43,88.43
USXUSD,20050620,183700,88.43,88.43,88.43,88.43
USXUSD,20050620,183800,88.44,88.45,88.44,88.45
USXUSD,20050620,183900,88.45,88.45,88.45,88.45
USXUSD,20050620,184000,88.45,88.45,88.44,88.44
USXUSD,20050620,184100,88.44,88.45,88.44,88.45
USXUSD,20050620,184200,88.45,88.46,88.45,88.45
USXUSD,20050620,184300,88.45,88.45,88.45,88.45
USXUSD,20050620,184400,88.45,88.45,88.45,88.45
USXUSD,20050620,184500,88.44,88.44,88.44,88.44
USXUSD,20050620,184600,88.45,88.45,88.44,88.44
USXUSD,20050620,184700,88.44,88.44,88.42,88.42
USXUSD,20050620,184800,88.42,88.43,88.42,88.42
USXUSD,20050620,184900,88.42,88.42,88.42,88.42
USXUSD,20050620,185000,88.42,88.43,88.42,88.43
USXUSD,20050620,185100,88.43,88.43,88.42,88.42
USXUSD,20050620,185200,88.43,88.43,88.42,88.43
USXUSD,20050620,185300,88.42,88.42,88.42,88.42
USXUSD,20050620,185400,88.42,88.42,88.41,88.41
USXUSD,20050620,185500,88.41,88.41,88.40,88.40
USXUSD,20050620,185600,88.40,88.40,88.40,88.40
USXUSD,20050620,185700,88.40,88.40,88.39,88.40
USXUSD,20050620,185800,88.40,88.41,88.40,88.41
USXUSD,20050620,185900,88.41,88.42,88.41,88.42
USXUSD,20050620,190000,88.42,88.42,88.42,88.42
USXUSD,20050620,190100,88.41,88.41,88.40,88.40
USXUSD,20050620,190200,88.40,88.41,88.40,88.41
USXUSD,20050620,190300,88.41,88.41,88.41,88.41
USXUSD,20050620,190400,88.41,88.41,88.41,88.41
USXUSD,20050620,190500,88.41,88.42,88.40,88.42
USXUSD,20050620,190600,88.42,88.42,88.42,88.42
USXUSD,20050620,190700,88.42,88.43,88.42,88.42
USXUSD,20050620,190800,88.42,88.42,88.42,88.42
USXUSD,20050620,190900,88.42,88.42,88.42,88.42
USXUSD,20050620,191000,88.42,88.43,88.42,88.43
USXUSD,20050620,191100,88.43,88.43,88.43,88.43
USXUSD,20050620,191200,88.43,88.43,88.43,88.43
USXUSD,20050620,191300,88.43,88.44,88.43,88.44
USXUSD,20050620,191400,88.44,88.45,88.44,88.44
USXUSD,20050620,191500,88.44,88.44,88.44,88.44
USXUSD,20050620,191600,88.43,88.44,88.43,88.44
USXUSD,20050620,191700,88.44,88.44,88.44,88.44
USXUSD,20050620,191800,88.44,88.44,88.44,88.44
USXUSD,20050620,191900,88.44,88.44,88.44,88.44
USXUSD,20050620,192000,88.44,88.45,88.44,88.45
USXUSD,20050620,192100,88.45,88.45,88.45,88.45
USXUSD,20050620,192200,88.45,88.45,88.44,88.45
USXUSD,20050620,192300,88.45,88.46,88.45,88.46
USXUSD,20050620,192400,88.46,88.46,88.46,88.46
USXUSD,20050620,192500,88.47,88.47,88.47,88.47
USXUSD,20050620,192700,88.46,88.46,88.46,88.46
USXUSD,20050620,192800,88.46,88.46,88.45,88.45
USXUSD,20050620,192900,88.44,88.45,88.44,88.45
USXUSD,20050620,193000,88.45,88.45,88.44,88.44
USXUSD,20050620,193100,88.45,88.46,88.45,88.46
USXUSD,20050620,193200,88.46,88.46,88.46,88.46
USXUSD,20050620,193300,88.46,88.46,88.46,88.46
USXUSD,20050620,193400,88.45,88.45,88.44,88.44
USXUSD,20050620,193500,88.45,88.45,88.44,88.44
USXUSD,20050620,193600,88.44,88.44,88.44,88.44
USXUSD,20050620,193700,88.44,88.44,88.44,88.44
USXUSD,20050620,193800,88.44,88.45,88.44,88.45
USXUSD,20050620,193900,88.45,88.46,88.45,88.46
USXUSD,20050620,194000,88.46,88.46,88.46,88.46
USXUSD,20050620,194100,88.46,88.47,88.46,88.47
USXUSD,20050620,194200,88.46,88.46,88.46,88.46
USXUSD,20050620,194300,88.46,88.47,88.46,88.46
USXUSD,20050620,194400,88.46,88.46,88.46,88.46
USXUSD,20050620,194500,88.46,88.46,88.46,88.46
USXUSD,20050620,194600,88.45,88.46,88.45,88.46
USXUSD,20050620,194700,88.46,88.46,88.46,88.46
USXUSD,20050620,194800,88.46,88.46,88.46,88.46
USXUSD,20050620,194900,88.46,88.46,88.46,88.46
USXUSD,20050620,195000,88.46,88.47,88.46,88.47
USXUSD,20050620,195100,88.46,88.46,88.46,88.46
USXUSD,20050620,195200,88.46,88.47,88.46,88.46
USXUSD,20050620,195300,88.47,88.47,88.46,88.46
USXUSD,20050620,195400,88.46,88.46,88.45,88.45
USXUSD,20050620,195500,88.46,88.46,88.45,88.46
USXUSD,20050620,195600,88.46,88.46,88.46,88.46
USXUSD,20050620,195700,88.46,88.46,88.45,88.45
USXUSD,20050620,195800,88.45,88.45,88.45,88.45
USXUSD,20050620,200000,88.45,88.45,88.45,88.45
USXUSD,20050620,200100,88.44,88.44,88.44,88.44
USXUSD,20050620,200200,88.44,88.44,88.44,88.44
USXUSD,20050620,200300,88.44,88.44,88.44,88.44
USXUSD,20050620,200400,88.45,88.45,88.45,88.45
USXUSD,20050620,200500,88.46,88.47,88.46,88.47
USXUSD,20050620,200600,88.47,88.48,88.47,88.48
USXUSD,20050620,200700,88.48,88.48,88.48,88.48
USXUSD,20050620,200800,88.48,88.48,88.47,88.47
USXUSD,20050620,201000,88.47,88.48,88.47,88.48
USXUSD,20050620,201100,88.48,88.48,88.48,88.48
USXUSD,20050620,201200,88.47,88.48,88.47,88.48
USXUSD,20050620,201300,88.48,88.48,88.47,88.47
USXUSD,20050620,201400,88.47,88.48,88.47,88.48
USXUSD,20050620,201500,88.48,88.49,88.48,88.49
USXUSD,20050620,201600,88.50,88.50,88.49,88.50
USXUSD,20050620,201700,88.50,88.50,88.49,88.50
USXUSD,20050620,201800,88.50,88.51,88.50,88.51
USXUSD,20050620,201900,88.51,88.51,88.50,88.50
USXUSD,20050620,202000,88.49,88.50,88.49,88.50
USXUSD,20050620,202100,88.50,88.50,88.50,88.50
USXUSD,20050620,202200,88.50,88.50,88.49,88.49
USXUSD,20050620,202300,88.49,88.49,88.49,88.49
USXUSD,20050620,202400,88.49,88.49,88.48,88.48
USXUSD,20050620,202500,88.48,88.48,88.47,88.47
USXUSD,20050620,202600,88.46,88.46,88.46,88.46
USXUSD,20050620,202700,88.46,88.46,88.46,88.46
USXUSD,20050620,202800,88.46,88.46,88.46,88.46
USXUSD,20050620,202900,88.46,88.46,88.45,88.46
USXUSD,20050620,203000,88.46,88.47,88.46,88.46
USXUSD,20050620,203100,88.46,88.46,88.46,88.46
USXUSD,20050620,203200,88.46,88.46,88.46,88.46
USXUSD,20050620,203300,88.47,88.47,88.47,88.47
USXUSD,20050620,203400,88.47,88.47,88.46,88.46
USXUSD,20050620,203500,88.46,88.47,88.46,88.47
USXUSD,20050620,203600,88.45,88.46,88.45,88.46
USXUSD,20050620,203700,88.46,88.46,88.45,88.46
USXUSD,20050620,203800,88.46,88.47,88.46,88.46
USXUSD,20050620,203900,88.46,88.46,88.46,88.46
USXUSD,20050620,204000,88.46,88.46,88.45,88.45
USXUSD,20050620,204100,88.45,88.45,88.45,88.45
USXUSD,20050620,204200,88.45,88.45,88.44,88.44
USXUSD,20050620,204300,88.44,88.44,88.43,88.44
USXUSD,20050620,204400,88.44,88.44,88.44,88.44
USXUSD,20050620,204500,88.44,88.44,88.43,88.43
USXUSD,20050620,204600,88.43,88.44,88.43,88.44
USXUSD,20050620,204700,88.44,88.44,88.43,88.43
USXUSD,20050620,204800,88.43,88.44,88.43,88.43
USXUSD,20050620,204900,88.43,88.44,88.43,88.44
USXUSD,20050620,205000,88.43,88.44,88.43,88.44
USXUSD,20050620,205100,88.44,88.44,88.44,88.44
USXUSD,20050620,205200,88.43,88.44,88.43,88.44
USXUSD,20050620,205300,88.44,88.45,88.44,88.44
USXUSD,20050620,205400,88.44,88.45,88.44,88.45
USXUSD,20050620,205500,88.45,88.45,88.45,88.45
USXUSD,20050620,205600,88.45,88.45,88.44,88.45
USXUSD,20050620,205800,88.44,88.45,88.44,88.45
USXUSD,20050620,205900,88.45,88.45,88.44,88.44
USXUSD,20050620,210000,88.44,88.45,88.44,88.44
USXUSD,20050620,210100,88.44,88.44,88.44,88.44
USXUSD,20050620,210200,88.44,88.44,88.44,88.44
USXUSD,20050620,210300,88.44,88.44,88.44,88.44
USXUSD,20050620,210400,88.44,88.44,88.44,88.44
USXUSD,20050620,210500,88.44,88.44,88.44,88.44
USXUSD,20050620,210600,88.44,88.45,88.44,88.44
USXUSD,20050620,210700,88.45,88.45,88.45,88.45
USXUSD,20050620,210800,88.45,88.45,88.45,88.45
USXUSD,20050620,210900,88.45,88.45,88.45,88.45
USXUSD,20050620,211000,88.44,88.45,88.44,88.44
USXUSD,20050620,211100,88.45,88.45,88.44,88.45
USXUSD,20050620,211200,88.45,88.46,88.45,88.46
USXUSD,20050620,211300,88.46,88.46,88.45,88.45
USXUSD,20050620,211400,88.46,88.46,88.46,88.46
USXUSD,20050620,211500,88.46,88.46,88.46,88.46
USXUSD,20050620,211600,88.46,88.46,88.46,88.46
USXUSD,20050620,211700,88.46,88.46,88.46,88.46
USXUSD,20050620,211800,88.46,88.46,88.45,88.45
USXUSD,20050620,211900,88.45,88.45,88.45,88.45
USXUSD,20050620,212000,88.45,88.45,88.45,88.45
USXUSD,20050620,212100,88.45,88.46,88.45,88.45
USXUSD,20050620,212200,88.45,88.45,88.45,88.45
USXUSD,20050620,212300,88.45,88.46,88.45,88.46
USXUSD,20050620,212400,88.46,88.46,88.46,88.46
USXUSD,20050620,212500,88.46,88.46,88.46,88.46
USXUSD,20050620,212600,88.46,88.46,88.46,88.46
USXUSD,20050620,212700,88.46,88.46,88.46,88.46
USXUSD,20050620,212800,88.46,88.46,88.45,88.45
USXUSD,20050620,212900,88.46,88.46,88.45,88.45
USXUSD,20050620,213000,88.46,88.46,88.45,88.46
USXUSD,20050620,213100,88.46,88.46,88.45,88.45
USXUSD,20050620,213200,88.45,88.46,88.45,88.45
USXUSD,20050620,213300,88.46,88.47,88.46,88.47
USXUSD,20050620,213400,88.47,88.48,88.47,88.47
USXUSD,20050620,213500,88.47,88.47,88.47,88.47
USXUSD,20050620,213600,88.47,88.47,88.47,88.47
USXUSD,20050620,213700,88.47,88.47,88.47,88.47
USXUSD,20050620,213800,88.47,88.47,88.47,88.47
USXUSD,20050620,213900,88.47,88.48,88.47,88.47
USXUSD,20050620,214000,88.47,88.47,88.47,88.47
USXUSD,20050620,214100,88.47,88.47,88.46,88.46
USXUSD,20050620,214200,88.46,88.46,88.46,88.46
USXUSD,20050620,214300,88.46,88.46,88.46,88.46
USXUSD,20050620,214400,88.46,88.46,88.46,88.46
USXUSD,20050620,214500,88.47,88.47,88.46,88.47
USXUSD,20050620,214600,88.47,88.47,88.46,88.47
USXUSD,20050620,214700,88.46,88.46,88.46,88.46
USXUSD,20050620,214800,88.46,88.46,88.46,88.46
USXUSD,20050620,214900,88.46,88.47,88.46,88.46
USXUSD,20050620,215000,88.46,88.47,88.46,88.47
USXUSD,20050620,215100,88.47,88.47,88.47,88.47
USXUSD,20050620,215200,88.47,88.47,88.47,88.47
USXUSD,20050620,215300,88.47,88.47,88.47,88.47
USXUSD,20050620,215400,88.47,88.47,88.47,88.47
USXUSD,20050620,215500,88.47,88.47,88.46,88.46
USXUSD,20050620,215600,88.46,88.46,88.46,88.46
USXUSD,20050620,215700,88.46,88.47,88.46,88.47
USXUSD,20050620,215800,88.47,88.47,88.47,88.47
USXUSD,20050620,215900,88.47,88.47,88.47,88.47
USXUSD,20050620,220000,88.47,88.47,88.47,88.47
USXUSD,20050620,220100,88.47,88.48,88.47,88.47
USXUSD,20050620,220200,88.47,88.48,88.47,88.47
USXUSD,20050620,220300,88.47,88.47,88.47,88.47
USXUSD,20050620,220400,88.47,88.47,88.47,88.47
USXUSD,20050620,220500,88.47,88.47,88.47,88.47
USXUSD,20050620,220600,88.47,88.47,88.47,88.47
USXUSD,20050620,220700,88.47,88.47,88.47,88.47
USXUSD,20050620,220800,88.47,88.47,88.46,88.47
USXUSD,20050620,220900,88.47,88.47,88.47,88.47
USXUSD,20050620,221000,88.47,88.47,88.47,88.47
USXUSD,20050620,221100,88.47,88.47,88.47,88.47
USXUSD,20050620,221200,88.47,88.47,88.47,88.47
USXUSD,20050620,221300,88.47,88.47,88.47,88.47
USXUSD,20050620,221400,88.47,88.47,88.47,88.47
USXUSD,20050620,221500,88.48,88.48,88.48,88.48
USXUSD,20050620,221600,88.48,88.48,88.48,88.48
USXUSD,20050620,221700,88.48,88.48,88.48,88.48
USXUSD,20050620,221800,88.48,88.49,88.48,88.49
USXUSD,20050620,221900,88.49,88.49,88.48,88.48
USXUSD,20050620,222000,88.48,88.49,88.48,88.48
USXUSD,20050620,222100,88.48,88.49,88.48,88.49
USXUSD,20050620,222200,88.49,88.49,88.48,88.48
USXUSD,20050620,222300,88.49,88.49,88.48,88.48
USXUSD,20050620,222400,88.48,88.48,88.48,88.48
USXUSD,20050620,222500,88.48,88.48,88.47,88.48
USXUSD,20050620,222600,88.48,88.48,88.48,88.48
USXUSD,20050620,222700,88.47,88.47,88.46,88.47
USXUSD,20050620,222800,88.46,88.46,88.46,88.46
USXUSD,20050620,222900,88.46,88.46,88.45,88.46
USXUSD,20050620,223000,88.46,88.46,88.46,88.46
USXUSD,20050620,223200,88.45,88.45,88.45,88.45
USXUSD,20050620,223300,88.45,88.46,88.45,88.45
USXUSD,20050620,223400,88.45,88.46,88.45,88.46
USXUSD,20050620,223500,88.45,88.46,88.45,88.46
USXUSD,20050620,223600,88.46,88.46,88.45,88.46
USXUSD,20050620,223700,88.46,88.46,88.46,88.46
USXUSD,20050620,223800,88.46,88.46,88.46,88.46
USXUSD,20050620,223900,88.46,88.46,88.45,88.46
USXUSD,20050620,224000,88.46,88.46,88.45,88.45
USXUSD,20050620,224100,88.45,88.45,88.44,88.44
USXUSD,20050620,224200,88.44,88.44,88.44,88.44
USXUSD,20050620,224300,88.44,88.44,88.44,88.44
USXUSD,20050620,224500,88.44,88.44,88.44,88.44
USXUSD,20050620,224600,88.44,88.44,88.44,88.44
USXUSD,20050620,224700,88.44,88.44,88.44,88.44
USXUSD,20050620,224800,88.44,88.44,88.44,88.44
USXUSD,20050620,224900,88.44,88.44,88.44,88.44
USXUSD,20050620,225000,88.44,88.44,88.44,88.44
USXUSD,20050620,225100,88.44,88.44,88.44,88.44
USXUSD,20050620,225200,88.44,88.44,88.43,88.43
USXUSD,20050620,225300,88.43,88.44,88.43,88.44
USXUSD,20050620,225400,88.44,88.44,88.44,88.44
USXUSD,20050620,225500,88.44,88.44,88.43,88.43
USXUSD,20050620,225600,88.43,88.43,88.43,88.43
USXUSD,20050620,225700,88.43,88.43,88.43,88.43
USXUSD,20050620,225800,88.43,88.43,88.43,88.43
USXUSD,20050620,225900,88.43,88.43,88.42,88.42
USXUSD,20050620,230000,88.42,88.42,88.40,88.40
USXUSD,20050620,230100,88.40,88.40,88.39,88.40
USXUSD,20050620,230200,88.40,88.42,88.39,88.42
USXUSD,20050620,230300,88.42,88.42,88.41,88.41
USXUSD,20050620,230400,88.41,88.42,88.41,88.42
USXUSD,20050620,230500,88.42,88.43,88.42,88.42
USXUSD,20050620,230600,88.42,88.43,88.42,88.43
USXUSD,20050620,230700,88.43,88.43,88.43,88.43
USXUSD,20050620,230800,88.43,88.43,88.43,88.43
USXUSD,20050620,230900,88.43,88.43,88.42,88.43
USXUSD,20050620,231000,88.43,88.43,88.43,88.43
USXUSD,20050620,231100,88.43,88.43,88.43,88.43
USXUSD,20050620,231200,88.44,88.44,88.44,88.44
USXUSD,20050620,231300,88.44,88.44,88.44,88.44
USXUSD,20050620,231400,88.44,88.44,88.43,88.43
USXUSD,20050620,231500,88.43,88.44,88.43,88.43
USXUSD,20050620,231600,88.43,88.43,88.43,88.43
USXUSD,20050620,231700,88.43,88.43,88.43,88.43
USXUSD,20050620,231800,88.42,88.42,88.42,88.42
USXUSD,20050620,231900,88.43,88.43,88.42,88.42
USXUSD,20050620,232000,88.42,88.42,88.42,88.42
USXUSD,20050620,232100,88.42,88.42,88.41,88.41
USXUSD,20050620,232200,88.41,88.41,88.41,88.41
USXUSD,20050620,232300,88.41,88.41,88.39,88.39
USXUSD,20050620,232400,88.39,88.39,88.39,88.39
USXUSD,20050620,232500,88.38,88.38,88.38,88.38
USXUSD,20050620,232600,88.39,88.39,88.38,88.38
USXUSD,20050620,232700,88.37,88.37,88.35,88.36
USXUSD,20050620,232800,88.36,88.37,88.36,88.36
USXUSD,20050620,232900,88.36,88.37,88.36,88.37
USXUSD,20050620,233000,88.37,88.37,88.37,88.37
USXUSD,20050620,233100,88.37,88.37,88.37,88.37
USXUSD,20050620,233200,88.38,88.38,88.37,88.38
USXUSD,20050620,233300,88.38,88.38,88.37,88.37
USXUSD,20050620,233400,88.37,88.37,88.37,88.37
USXUSD,20050620,233500,88.37,88.37,88.37,88.37
USXUSD,20050620,233600,88.37,88.37,88.37,88.37
USXUSD,20050620,233700,88.37,88.37,88.37,88.37
USXUSD,20050620,233800,88.37,88.38,88.37,88.38
USXUSD,20050620,233900,88.38,88.39,88.38,88.39
USXUSD,20050620,234000,88.39,88.39,88.39,88.39
USXUSD,20050620,234100,88.39,88.39,88.38,88.39
USXUSD,20050620,234200,88.38,88.38,88.38,88.38
USXUSD,20050620,234300,88.38,88.38,88.38,88.38
USXUSD,20050620,234400,88.38,88.39,88.38,88.39
USXUSD,20050620,234500,88.40,88.40,88.40,88.40
USXUSD,20050620,234600,88.39,88.40,88.39,88.40
USXUSD,20050620,234700,88.40,88.40,88.40,88.40
USXUSD,20050620,234800,88.40,88.40,88.40,88.40
USXUSD,20050620,234900,88.40,88.40,88.39,88.40
USXUSD,20050620,235000,88.40,88.40,88.40,88.40
USXUSD,20050620,235100,88.40,88.40,88.40,88.40
USXUSD,20050620,235200,88.40,88.40,88.39,88.39
USXUSD,20050620,235300,88.39,88.39,88.39,88.39
USXUSD,20050620,235400,88.39,88.39,88.38,88.38
USXUSD,20050620,235500,88.38,88.38,88.38,88.38
USXUSD,20050620,235600,88.38,88.38,88.38,88.38
USXUSD,20050620,235700,88.38,88.39,88.38,88.39
USXUSD,20050620,235800,88.39,88.39,88.38,88.38
USXUSD,20050621,000000,88.39,88.39,88.39,88.39
