<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050621,000100,1.2153,1.2153,1.2152,1.2153
EURUSD,20050621,000200,1.2153,1.2153,1.2152,1.2152
EURUSD,20050621,000300,1.2153,1.2153,1.2152,1.2152
EURUSD,20050621,000400,1.2153,1.2154,1.2153,1.2154
EURUSD,20050621,000500,1.2154,1.2154,1.2154,1.2154
EURUSD,20050621,000600,1.2154,1.2154,1.2153,1.2154
EURUSD,20050621,000700,1.2154,1.2154,1.2154,1.2154
EURUSD,20050621,000800,1.2154,1.2154,1.2154,1.2154
EURUSD,20050621,000900,1.2154,1.2155,1.2154,1.2155
EURUSD,20050621,001000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050621,001100,1.2155,1.2155,1.2154,1.2154
EURUSD,20050621,001200,1.2154,1.2154,1.2153,1.2153
EURUSD,20050621,001300,1.2153,1.2153,1.2150,1.2150
EURUSD,20050621,001400,1.2150,1.2151,1.2150,1.2150
EURUSD,20050621,001500,1.2150,1.2150,1.2150,1.2150
EURUSD,20050621,001600,1.2150,1.2150,1.2149,1.2149
EURUSD,20050621,001700,1.2149,1.2150,1.2148,1.2150
EURUSD,20050621,001800,1.2149,1.2149,1.2149,1.2149
EURUSD,20050621,001900,1.2150,1.2150,1.2149,1.2150
EURUSD,20050621,002000,1.2151,1.2151,1.2150,1.2150
EURUSD,20050621,002100,1.2150,1.2150,1.2150,1.2150
EURUSD,20050621,002200,1.2150,1.2150,1.2150,1.2150
EURUSD,20050621,002300,1.2150,1.2150,1.2149,1.2149
EURUSD,20050621,002400,1.2149,1.2150,1.2149,1.2150
EURUSD,20050621,002500,1.2150,1.2150,1.2150,1.2150
EURUSD,20050621,002600,1.2150,1.2150,1.2150,1.2150
EURUSD,20050621,002700,1.2150,1.2150,1.2148,1.2148
EURUSD,20050621,002800,1.2147,1.2147,1.2146,1.2147
EURUSD,20050621,002900,1.2147,1.2148,1.2147,1.2148
EURUSD,20050621,003000,1.2148,1.2148,1.2148,1.2148
EURUSD,20050621,003100,1.2148,1.2148,1.2148,1.2148
EURUSD,20050621,003200,1.2148,1.2150,1.2148,1.2150
EURUSD,20050621,003300,1.2150,1.2150,1.2149,1.2149
EURUSD,20050621,003400,1.2150,1.2150,1.2149,1.2149
EURUSD,20050621,003500,1.2150,1.2151,1.2150,1.2150
EURUSD,20050621,003600,1.2150,1.2150,1.2150,1.2150
EURUSD,20050621,003700,1.2150,1.2150,1.2150,1.2150
EURUSD,20050621,003800,1.2150,1.2150,1.2148,1.2148
EURUSD,20050621,003900,1.2149,1.2149,1.2147,1.2147
EURUSD,20050621,004000,1.2147,1.2147,1.2145,1.2145
EURUSD,20050621,004100,1.2145,1.2145,1.2143,1.2143
EURUSD,20050621,004200,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,004300,1.2143,1.2144,1.2143,1.2144
EURUSD,20050621,004400,1.2144,1.2147,1.2144,1.2147
EURUSD,20050621,004500,1.2147,1.2147,1.2147,1.2147
EURUSD,20050621,004600,1.2148,1.2149,1.2148,1.2148
EURUSD,20050621,004700,1.2148,1.2148,1.2147,1.2147
EURUSD,20050621,004800,1.2147,1.2149,1.2147,1.2149
EURUSD,20050621,004900,1.2150,1.2150,1.2149,1.2149
EURUSD,20050621,005000,1.2149,1.2149,1.2148,1.2148
EURUSD,20050621,005100,1.2148,1.2148,1.2148,1.2148
EURUSD,20050621,005200,1.2148,1.2148,1.2143,1.2143
EURUSD,20050621,005300,1.2144,1.2145,1.2144,1.2145
EURUSD,20050621,005400,1.2145,1.2145,1.2144,1.2145
EURUSD,20050621,005500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,005600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,005700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,005800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,005900,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,010000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,010100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,010200,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,010300,1.2146,1.2147,1.2146,1.2146
EURUSD,20050621,010400,1.2147,1.2147,1.2147,1.2147
EURUSD,20050621,010500,1.2146,1.2147,1.2146,1.2147
EURUSD,20050621,010600,1.2147,1.2147,1.2147,1.2147
EURUSD,20050621,010700,1.2147,1.2148,1.2147,1.2148
EURUSD,20050621,010800,1.2148,1.2148,1.2148,1.2148
EURUSD,20050621,010900,1.2148,1.2148,1.2146,1.2146
EURUSD,20050621,011000,1.2146,1.2147,1.2146,1.2147
EURUSD,20050621,011100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,011200,1.2146,1.2146,1.2145,1.2145
EURUSD,20050621,011300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,011400,1.2146,1.2146,1.2145,1.2146
EURUSD,20050621,011500,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,011600,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,011700,1.2146,1.2146,1.2145,1.2146
EURUSD,20050621,011800,1.2145,1.2145,1.2144,1.2145
EURUSD,20050621,011900,1.2145,1.2145,1.2144,1.2144
EURUSD,20050621,012000,1.2144,1.2144,1.2141,1.2141
EURUSD,20050621,012100,1.2141,1.2141,1.2140,1.2141
EURUSD,20050621,012200,1.2141,1.2141,1.2138,1.2138
EURUSD,20050621,012300,1.2139,1.2139,1.2138,1.2139
EURUSD,20050621,012400,1.2140,1.2140,1.2140,1.2140
EURUSD,20050621,012500,1.2140,1.2140,1.2139,1.2139
EURUSD,20050621,012600,1.2139,1.2139,1.2138,1.2138
EURUSD,20050621,012700,1.2137,1.2137,1.2137,1.2137
EURUSD,20050621,012800,1.2137,1.2137,1.2136,1.2136
EURUSD,20050621,012900,1.2136,1.2137,1.2136,1.2137
EURUSD,20050621,013000,1.2136,1.2136,1.2136,1.2136
EURUSD,20050621,013100,1.2136,1.2136,1.2135,1.2136
EURUSD,20050621,013200,1.2136,1.2136,1.2136,1.2136
EURUSD,20050621,013300,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,013400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,013500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,013600,1.2135,1.2136,1.2135,1.2136
EURUSD,20050621,013700,1.2137,1.2138,1.2136,1.2138
EURUSD,20050621,013800,1.2139,1.2140,1.2138,1.2140
EURUSD,20050621,013900,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,014000,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,014100,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,014200,1.2139,1.2139,1.2137,1.2137
EURUSD,20050621,014300,1.2137,1.2137,1.2136,1.2137
EURUSD,20050621,014400,1.2137,1.2137,1.2137,1.2137
EURUSD,20050621,014500,1.2136,1.2136,1.2135,1.2135
EURUSD,20050621,014600,1.2135,1.2137,1.2135,1.2137
EURUSD,20050621,014700,1.2136,1.2136,1.2136,1.2136
EURUSD,20050621,014800,1.2136,1.2137,1.2136,1.2137
EURUSD,20050621,014900,1.2138,1.2138,1.2137,1.2137
EURUSD,20050621,015000,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,015100,1.2138,1.2138,1.2137,1.2138
EURUSD,20050621,015200,1.2138,1.2138,1.2137,1.2137
EURUSD,20050621,015300,1.2137,1.2137,1.2135,1.2135
EURUSD,20050621,015400,1.2135,1.2135,1.2134,1.2134
EURUSD,20050621,015500,1.2134,1.2134,1.2131,1.2131
EURUSD,20050621,015600,1.2132,1.2135,1.2132,1.2135
EURUSD,20050621,015700,1.2134,1.2135,1.2133,1.2133
EURUSD,20050621,015800,1.2133,1.2133,1.2127,1.2128
EURUSD,20050621,015900,1.2129,1.2130,1.2128,1.2129
EURUSD,20050621,020000,1.2130,1.2130,1.2129,1.2129
EURUSD,20050621,020100,1.2130,1.2131,1.2129,1.2129
EURUSD,20050621,020200,1.2129,1.2129,1.2125,1.2125
EURUSD,20050621,020300,1.2126,1.2128,1.2125,1.2128
EURUSD,20050621,020400,1.2128,1.2128,1.2128,1.2128
EURUSD,20050621,020500,1.2129,1.2130,1.2129,1.2130
EURUSD,20050621,020600,1.2131,1.2132,1.2131,1.2132
EURUSD,20050621,020700,1.2132,1.2132,1.2130,1.2130
EURUSD,20050621,020800,1.2129,1.2131,1.2129,1.2131
EURUSD,20050621,020900,1.2132,1.2134,1.2132,1.2134
EURUSD,20050621,021000,1.2134,1.2136,1.2134,1.2136
EURUSD,20050621,021100,1.2137,1.2138,1.2137,1.2137
EURUSD,20050621,021200,1.2137,1.2138,1.2137,1.2138
EURUSD,20050621,021300,1.2138,1.2144,1.2138,1.2144
EURUSD,20050621,021400,1.2143,1.2143,1.2142,1.2142
EURUSD,20050621,021500,1.2142,1.2142,1.2142,1.2142
EURUSD,20050621,021600,1.2143,1.2144,1.2142,1.2143
EURUSD,20050621,021700,1.2144,1.2146,1.2143,1.2144
EURUSD,20050621,021800,1.2145,1.2147,1.2145,1.2146
EURUSD,20050621,021900,1.2146,1.2148,1.2146,1.2148
EURUSD,20050621,022000,1.2147,1.2147,1.2146,1.2146
EURUSD,20050621,022100,1.2146,1.2148,1.2146,1.2148
EURUSD,20050621,022200,1.2148,1.2149,1.2148,1.2148
EURUSD,20050621,022300,1.2147,1.2147,1.2147,1.2147
EURUSD,20050621,022400,1.2147,1.2147,1.2145,1.2145
EURUSD,20050621,022500,1.2144,1.2145,1.2142,1.2143
EURUSD,20050621,022600,1.2143,1.2144,1.2142,1.2143
EURUSD,20050621,022700,1.2142,1.2142,1.2141,1.2142
EURUSD,20050621,022800,1.2142,1.2142,1.2142,1.2142
EURUSD,20050621,022900,1.2142,1.2142,1.2142,1.2142
EURUSD,20050621,023000,1.2141,1.2141,1.2140,1.2140
EURUSD,20050621,023100,1.2140,1.2141,1.2140,1.2141
EURUSD,20050621,023200,1.2142,1.2142,1.2141,1.2142
EURUSD,20050621,023300,1.2142,1.2143,1.2142,1.2142
EURUSD,20050621,023400,1.2141,1.2141,1.2140,1.2140
EURUSD,20050621,023500,1.2141,1.2141,1.2139,1.2139
EURUSD,20050621,023600,1.2139,1.2139,1.2135,1.2135
EURUSD,20050621,023700,1.2136,1.2136,1.2135,1.2135
EURUSD,20050621,023800,1.2134,1.2134,1.2130,1.2131
EURUSD,20050621,023900,1.2132,1.2132,1.2131,1.2131
EURUSD,20050621,024000,1.2132,1.2133,1.2132,1.2132
EURUSD,20050621,024100,1.2132,1.2133,1.2132,1.2133
EURUSD,20050621,024200,1.2133,1.2133,1.2133,1.2133
EURUSD,20050621,024300,1.2133,1.2134,1.2133,1.2133
EURUSD,20050621,024400,1.2133,1.2133,1.2133,1.2133
EURUSD,20050621,024500,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,024600,1.2134,1.2134,1.2133,1.2133
EURUSD,20050621,024700,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,024800,1.2135,1.2138,1.2135,1.2138
EURUSD,20050621,024900,1.2139,1.2140,1.2138,1.2138
EURUSD,20050621,025000,1.2138,1.2139,1.2138,1.2139
EURUSD,20050621,025100,1.2140,1.2141,1.2140,1.2141
EURUSD,20050621,025200,1.2141,1.2141,1.2141,1.2141
EURUSD,20050621,025300,1.2141,1.2141,1.2140,1.2141
EURUSD,20050621,025400,1.2141,1.2142,1.2141,1.2142
EURUSD,20050621,025500,1.2141,1.2143,1.2141,1.2143
EURUSD,20050621,025600,1.2142,1.2143,1.2142,1.2142
EURUSD,20050621,025700,1.2142,1.2142,1.2142,1.2142
EURUSD,20050621,025800,1.2141,1.2141,1.2139,1.2139
EURUSD,20050621,025900,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,030000,1.2138,1.2139,1.2138,1.2139
EURUSD,20050621,030100,1.2139,1.2140,1.2139,1.2139
EURUSD,20050621,030200,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,030300,1.2140,1.2140,1.2139,1.2140
EURUSD,20050621,030400,1.2140,1.2140,1.2138,1.2138
EURUSD,20050621,030500,1.2138,1.2138,1.2134,1.2134
EURUSD,20050621,030600,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,030700,1.2134,1.2135,1.2133,1.2135
EURUSD,20050621,030800,1.2134,1.2135,1.2134,1.2134
EURUSD,20050621,030900,1.2134,1.2134,1.2134,1.2134
EURUSD,20050621,031000,1.2135,1.2135,1.2134,1.2134
EURUSD,20050621,031100,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,031200,1.2134,1.2134,1.2133,1.2134
EURUSD,20050621,031300,1.2134,1.2134,1.2133,1.2133
EURUSD,20050621,031400,1.2134,1.2134,1.2134,1.2134
EURUSD,20050621,031500,1.2134,1.2134,1.2133,1.2133
EURUSD,20050621,031600,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,031700,1.2134,1.2134,1.2133,1.2134
EURUSD,20050621,031800,1.2134,1.2134,1.2133,1.2134
EURUSD,20050621,031900,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,032000,1.2135,1.2135,1.2134,1.2135
EURUSD,20050621,032100,1.2135,1.2135,1.2134,1.2134
EURUSD,20050621,032200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,032300,1.2135,1.2135,1.2134,1.2134
EURUSD,20050621,032400,1.2134,1.2135,1.2134,1.2134
EURUSD,20050621,032500,1.2134,1.2134,1.2134,1.2134
EURUSD,20050621,032600,1.2135,1.2135,1.2134,1.2134
EURUSD,20050621,032700,1.2134,1.2134,1.2133,1.2134
EURUSD,20050621,032800,1.2134,1.2134,1.2133,1.2133
EURUSD,20050621,032900,1.2133,1.2133,1.2133,1.2133
EURUSD,20050621,033000,1.2133,1.2133,1.2133,1.2133
EURUSD,20050621,033100,1.2133,1.2133,1.2133,1.2133
EURUSD,20050621,033200,1.2133,1.2133,1.2133,1.2133
EURUSD,20050621,033300,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,033400,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,033500,1.2134,1.2134,1.2133,1.2134
EURUSD,20050621,033600,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,033700,1.2134,1.2134,1.2133,1.2133
EURUSD,20050621,033800,1.2133,1.2133,1.2133,1.2133
EURUSD,20050621,033900,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,034000,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,034100,1.2135,1.2136,1.2135,1.2136
EURUSD,20050621,034200,1.2136,1.2137,1.2136,1.2137
EURUSD,20050621,034300,1.2137,1.2137,1.2136,1.2136
EURUSD,20050621,034400,1.2137,1.2137,1.2136,1.2137
EURUSD,20050621,034500,1.2137,1.2137,1.2136,1.2136
EURUSD,20050621,034600,1.2136,1.2137,1.2136,1.2137
EURUSD,20050621,034700,1.2137,1.2137,1.2137,1.2137
EURUSD,20050621,034800,1.2137,1.2137,1.2136,1.2137
EURUSD,20050621,034900,1.2137,1.2137,1.2137,1.2137
EURUSD,20050621,035000,1.2137,1.2138,1.2137,1.2138
EURUSD,20050621,035100,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,035200,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,035300,1.2139,1.2140,1.2138,1.2138
EURUSD,20050621,035400,1.2139,1.2139,1.2138,1.2138
EURUSD,20050621,035500,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,035600,1.2138,1.2138,1.2137,1.2138
EURUSD,20050621,035700,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,035800,1.2137,1.2138,1.2137,1.2138
EURUSD,20050621,035900,1.2138,1.2138,1.2137,1.2138
EURUSD,20050621,040000,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,040100,1.2138,1.2140,1.2138,1.2140
EURUSD,20050621,040200,1.2140,1.2141,1.2140,1.2140
EURUSD,20050621,040300,1.2140,1.2140,1.2139,1.2139
EURUSD,20050621,040400,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,040500,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,040600,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,040700,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,040800,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,040900,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,041000,1.2138,1.2138,1.2137,1.2138
EURUSD,20050621,041100,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,041200,1.2138,1.2138,1.2137,1.2137
EURUSD,20050621,041300,1.2137,1.2138,1.2137,1.2138
EURUSD,20050621,041400,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,041500,1.2139,1.2139,1.2138,1.2138
EURUSD,20050621,041600,1.2139,1.2145,1.2139,1.2145
EURUSD,20050621,041700,1.2144,1.2144,1.2143,1.2144
EURUSD,20050621,041800,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,041900,1.2143,1.2144,1.2143,1.2144
EURUSD,20050621,042000,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,042100,1.2145,1.2145,1.2144,1.2144
EURUSD,20050621,042200,1.2144,1.2145,1.2144,1.2145
EURUSD,20050621,042300,1.2145,1.2145,1.2144,1.2144
EURUSD,20050621,042400,1.2144,1.2145,1.2144,1.2145
EURUSD,20050621,042500,1.2144,1.2145,1.2144,1.2144
EURUSD,20050621,042600,1.2144,1.2146,1.2144,1.2146
EURUSD,20050621,042700,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,042800,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,042900,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,043000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,043100,1.2145,1.2146,1.2145,1.2146
EURUSD,20050621,043200,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,043300,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,043400,1.2146,1.2146,1.2144,1.2144
EURUSD,20050621,043500,1.2145,1.2145,1.2144,1.2144
EURUSD,20050621,043600,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,043700,1.2143,1.2144,1.2143,1.2144
EURUSD,20050621,043800,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,043900,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,044000,1.2144,1.2145,1.2144,1.2145
EURUSD,20050621,044100,1.2145,1.2145,1.2144,1.2144
EURUSD,20050621,044200,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,044300,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,044400,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,044500,1.2144,1.2145,1.2144,1.2145
EURUSD,20050621,044600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,044700,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,044800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,044900,1.2146,1.2146,1.2145,1.2145
EURUSD,20050621,045000,1.2145,1.2145,1.2144,1.2145
EURUSD,20050621,045100,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,045200,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,045300,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,045400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,045500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,045600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,045700,1.2146,1.2146,1.2145,1.2145
EURUSD,20050621,045800,1.2145,1.2146,1.2145,1.2145
EURUSD,20050621,045900,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,050000,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,050100,1.2145,1.2147,1.2145,1.2146
EURUSD,20050621,050200,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,050300,1.2146,1.2146,1.2145,1.2145
EURUSD,20050621,050400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,050500,1.2145,1.2145,1.2144,1.2144
EURUSD,20050621,050600,1.2144,1.2145,1.2144,1.2145
EURUSD,20050621,050700,1.2145,1.2146,1.2145,1.2145
EURUSD,20050621,050800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,050900,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,051000,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,051100,1.2145,1.2145,1.2144,1.2144
EURUSD,20050621,051200,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,051300,1.2144,1.2146,1.2144,1.2146
EURUSD,20050621,051400,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,051500,1.2146,1.2146,1.2145,1.2145
EURUSD,20050621,051600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,051700,1.2145,1.2146,1.2145,1.2146
EURUSD,20050621,051800,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,051900,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,052000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,052100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,052200,1.2146,1.2147,1.2146,1.2147
EURUSD,20050621,052300,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,052400,1.2145,1.2146,1.2145,1.2146
EURUSD,20050621,052500,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,052600,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,052700,1.2146,1.2146,1.2145,1.2145
EURUSD,20050621,052800,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,052900,1.2145,1.2146,1.2145,1.2146
EURUSD,20050621,053000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,053100,1.2145,1.2146,1.2145,1.2146
EURUSD,20050621,053200,1.2146,1.2147,1.2146,1.2146
EURUSD,20050621,053300,1.2147,1.2147,1.2146,1.2146
EURUSD,20050621,053400,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,053500,1.2146,1.2146,1.2145,1.2145
EURUSD,20050621,053600,1.2145,1.2145,1.2144,1.2144
EURUSD,20050621,053700,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,053800,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,053900,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,054000,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,054100,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,054200,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,054300,1.2143,1.2146,1.2143,1.2146
EURUSD,20050621,054400,1.2146,1.2147,1.2145,1.2147
EURUSD,20050621,054500,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,054600,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,054700,1.2146,1.2146,1.2144,1.2144
EURUSD,20050621,054800,1.2143,1.2143,1.2142,1.2142
EURUSD,20050621,054900,1.2142,1.2143,1.2142,1.2143
EURUSD,20050621,055000,1.2142,1.2142,1.2140,1.2140
EURUSD,20050621,055100,1.2140,1.2140,1.2139,1.2140
EURUSD,20050621,055200,1.2140,1.2140,1.2140,1.2140
EURUSD,20050621,055300,1.2140,1.2141,1.2140,1.2141
EURUSD,20050621,055400,1.2141,1.2141,1.2140,1.2141
EURUSD,20050621,055500,1.2141,1.2141,1.2139,1.2139
EURUSD,20050621,055600,1.2138,1.2139,1.2138,1.2139
EURUSD,20050621,055700,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,055800,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,055900,1.2140,1.2141,1.2140,1.2141
EURUSD,20050621,060000,1.2142,1.2142,1.2142,1.2142
EURUSD,20050621,060100,1.2142,1.2142,1.2142,1.2142
EURUSD,20050621,060200,1.2142,1.2143,1.2142,1.2142
EURUSD,20050621,060300,1.2142,1.2144,1.2142,1.2144
EURUSD,20050621,060400,1.2145,1.2146,1.2145,1.2146
EURUSD,20050621,060500,1.2146,1.2146,1.2144,1.2144
EURUSD,20050621,060600,1.2143,1.2144,1.2143,1.2144
EURUSD,20050621,060700,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,060800,1.2144,1.2144,1.2143,1.2143
EURUSD,20050621,060900,1.2144,1.2144,1.2143,1.2143
EURUSD,20050621,061000,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,061100,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,061200,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,061300,1.2143,1.2143,1.2142,1.2142
EURUSD,20050621,061400,1.2142,1.2142,1.2142,1.2142
EURUSD,20050621,061500,1.2143,1.2143,1.2142,1.2143
EURUSD,20050621,061600,1.2143,1.2144,1.2143,1.2144
EURUSD,20050621,061700,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,061800,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,061900,1.2145,1.2145,1.2144,1.2145
EURUSD,20050621,062000,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,062100,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,062200,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,062300,1.2144,1.2144,1.2143,1.2144
EURUSD,20050621,062400,1.2143,1.2145,1.2143,1.2145
EURUSD,20050621,062500,1.2145,1.2145,1.2144,1.2144
EURUSD,20050621,062600,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,062700,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,062800,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,062900,1.2144,1.2144,1.2143,1.2143
EURUSD,20050621,063000,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,063100,1.2143,1.2144,1.2143,1.2144
EURUSD,20050621,063200,1.2143,1.2145,1.2143,1.2145
EURUSD,20050621,063300,1.2144,1.2144,1.2144,1.2144
EURUSD,20050621,063400,1.2145,1.2145,1.2144,1.2145
EURUSD,20050621,063500,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,063600,1.2146,1.2149,1.2146,1.2149
EURUSD,20050621,063700,1.2149,1.2149,1.2148,1.2148
EURUSD,20050621,063800,1.2148,1.2148,1.2147,1.2147
EURUSD,20050621,063900,1.2147,1.2148,1.2147,1.2148
EURUSD,20050621,064000,1.2148,1.2148,1.2148,1.2148
EURUSD,20050621,064100,1.2149,1.2149,1.2149,1.2149
EURUSD,20050621,064200,1.2149,1.2151,1.2149,1.2151
EURUSD,20050621,064300,1.2151,1.2153,1.2151,1.2153
EURUSD,20050621,064400,1.2153,1.2153,1.2152,1.2153
EURUSD,20050621,064500,1.2152,1.2152,1.2150,1.2150
EURUSD,20050621,064600,1.2150,1.2151,1.2150,1.2151
EURUSD,20050621,064700,1.2151,1.2151,1.2148,1.2149
EURUSD,20050621,064800,1.2149,1.2149,1.2149,1.2149
EURUSD,20050621,064900,1.2148,1.2148,1.2146,1.2146
EURUSD,20050621,065000,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,065100,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,065200,1.2146,1.2146,1.2146,1.2146
EURUSD,20050621,065300,1.2146,1.2146,1.2145,1.2145
EURUSD,20050621,065400,1.2144,1.2145,1.2144,1.2144
EURUSD,20050621,065500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,065600,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,065700,1.2145,1.2145,1.2144,1.2145
EURUSD,20050621,065800,1.2145,1.2145,1.2143,1.2143
EURUSD,20050621,065900,1.2143,1.2143,1.2142,1.2142
EURUSD,20050621,070000,1.2142,1.2143,1.2142,1.2143
EURUSD,20050621,070100,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,070200,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,070300,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,070400,1.2143,1.2144,1.2143,1.2144
EURUSD,20050621,070500,1.2144,1.2144,1.2143,1.2143
EURUSD,20050621,070600,1.2143,1.2143,1.2142,1.2143
EURUSD,20050621,070700,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,070800,1.2142,1.2142,1.2140,1.2140
EURUSD,20050621,070900,1.2140,1.2140,1.2140,1.2140
EURUSD,20050621,071000,1.2140,1.2140,1.2139,1.2139
EURUSD,20050621,071100,1.2139,1.2139,1.2138,1.2139
EURUSD,20050621,071200,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,071300,1.2138,1.2138,1.2137,1.2137
EURUSD,20050621,071400,1.2138,1.2138,1.2137,1.2138
EURUSD,20050621,071500,1.2139,1.2139,1.2138,1.2139
EURUSD,20050621,071600,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,071700,1.2139,1.2139,1.2138,1.2138
EURUSD,20050621,071800,1.2137,1.2137,1.2136,1.2137
EURUSD,20050621,071900,1.2136,1.2137,1.2136,1.2136
EURUSD,20050621,072000,1.2136,1.2136,1.2135,1.2135
EURUSD,20050621,072100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,072200,1.2136,1.2136,1.2134,1.2134
EURUSD,20050621,072300,1.2135,1.2135,1.2134,1.2135
EURUSD,20050621,072400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,072500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,072600,1.2135,1.2135,1.2132,1.2133
EURUSD,20050621,072700,1.2132,1.2133,1.2132,1.2133
EURUSD,20050621,072800,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,072900,1.2134,1.2135,1.2134,1.2135
EURUSD,20050621,073000,1.2134,1.2135,1.2134,1.2135
EURUSD,20050621,073100,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,073200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,073300,1.2135,1.2135,1.2134,1.2135
EURUSD,20050621,073400,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,073500,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,073600,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,073700,1.2135,1.2138,1.2135,1.2138
EURUSD,20050621,073800,1.2139,1.2141,1.2139,1.2141
EURUSD,20050621,073900,1.2141,1.2142,1.2141,1.2142
EURUSD,20050621,074000,1.2142,1.2142,1.2142,1.2142
EURUSD,20050621,074100,1.2141,1.2142,1.2140,1.2140
EURUSD,20050621,074200,1.2139,1.2140,1.2138,1.2138
EURUSD,20050621,074300,1.2137,1.2137,1.2135,1.2135
EURUSD,20050621,074400,1.2135,1.2135,1.2134,1.2134
EURUSD,20050621,074500,1.2134,1.2135,1.2134,1.2135
EURUSD,20050621,074600,1.2134,1.2134,1.2134,1.2134
EURUSD,20050621,074700,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,074800,1.2135,1.2137,1.2135,1.2136
EURUSD,20050621,074900,1.2137,1.2137,1.2134,1.2134
EURUSD,20050621,075000,1.2134,1.2134,1.2133,1.2133
EURUSD,20050621,075100,1.2133,1.2133,1.2132,1.2132
EURUSD,20050621,075200,1.2131,1.2132,1.2131,1.2132
EURUSD,20050621,075300,1.2132,1.2132,1.2132,1.2132
EURUSD,20050621,075400,1.2132,1.2133,1.2131,1.2133
EURUSD,20050621,075500,1.2134,1.2134,1.2134,1.2134
EURUSD,20050621,075600,1.2134,1.2134,1.2133,1.2134
EURUSD,20050621,075700,1.2133,1.2133,1.2132,1.2133
EURUSD,20050621,075800,1.2133,1.2134,1.2132,1.2134
EURUSD,20050621,075900,1.2133,1.2133,1.2133,1.2133
EURUSD,20050621,080000,1.2134,1.2134,1.2133,1.2133
EURUSD,20050621,080100,1.2133,1.2135,1.2133,1.2135
EURUSD,20050621,080200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,080300,1.2134,1.2135,1.2133,1.2135
EURUSD,20050621,080400,1.2135,1.2135,1.2134,1.2134
EURUSD,20050621,080500,1.2135,1.2137,1.2134,1.2137
EURUSD,20050621,080600,1.2137,1.2137,1.2135,1.2135
EURUSD,20050621,080700,1.2135,1.2137,1.2135,1.2137
EURUSD,20050621,080800,1.2138,1.2138,1.2136,1.2136
EURUSD,20050621,080900,1.2136,1.2136,1.2135,1.2135
EURUSD,20050621,081000,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,081100,1.2136,1.2136,1.2135,1.2135
EURUSD,20050621,081200,1.2136,1.2137,1.2135,1.2137
EURUSD,20050621,081300,1.2138,1.2139,1.2138,1.2139
EURUSD,20050621,081400,1.2141,1.2141,1.2138,1.2138
EURUSD,20050621,081500,1.2137,1.2137,1.2137,1.2137
EURUSD,20050621,081600,1.2137,1.2137,1.2136,1.2136
EURUSD,20050621,081700,1.2137,1.2138,1.2137,1.2138
EURUSD,20050621,081800,1.2138,1.2138,1.2138,1.2138
EURUSD,20050621,081900,1.2136,1.2137,1.2136,1.2136
EURUSD,20050621,082000,1.2135,1.2137,1.2135,1.2137
EURUSD,20050621,082100,1.2136,1.2137,1.2133,1.2134
EURUSD,20050621,082200,1.2133,1.2133,1.2131,1.2131
EURUSD,20050621,082300,1.2132,1.2135,1.2132,1.2134
EURUSD,20050621,082400,1.2135,1.2137,1.2135,1.2137
EURUSD,20050621,082500,1.2137,1.2137,1.2133,1.2134
EURUSD,20050621,082600,1.2133,1.2133,1.2131,1.2133
EURUSD,20050621,082700,1.2134,1.2138,1.2134,1.2137
EURUSD,20050621,082800,1.2136,1.2136,1.2133,1.2133
EURUSD,20050621,082900,1.2134,1.2135,1.2134,1.2134
EURUSD,20050621,083000,1.2133,1.2135,1.2133,1.2135
EURUSD,20050621,083100,1.2134,1.2134,1.2133,1.2133
EURUSD,20050621,083200,1.2134,1.2135,1.2134,1.2135
EURUSD,20050621,083300,1.2135,1.2135,1.2134,1.2134
EURUSD,20050621,083400,1.2134,1.2134,1.2132,1.2132
EURUSD,20050621,083500,1.2133,1.2136,1.2133,1.2135
EURUSD,20050621,083600,1.2135,1.2135,1.2133,1.2133
EURUSD,20050621,083700,1.2134,1.2135,1.2133,1.2135
EURUSD,20050621,083800,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,083900,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,084000,1.2135,1.2135,1.2134,1.2134
EURUSD,20050621,084100,1.2135,1.2137,1.2135,1.2136
EURUSD,20050621,084200,1.2135,1.2135,1.2135,1.2135
EURUSD,20050621,084300,1.2136,1.2138,1.2136,1.2138
EURUSD,20050621,084400,1.2139,1.2139,1.2137,1.2137
EURUSD,20050621,084500,1.2136,1.2137,1.2136,1.2136
EURUSD,20050621,084600,1.2137,1.2137,1.2135,1.2136
EURUSD,20050621,084700,1.2138,1.2138,1.2137,1.2138
EURUSD,20050621,084800,1.2138,1.2141,1.2138,1.2140
EURUSD,20050621,084900,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,085000,1.2139,1.2141,1.2139,1.2141
EURUSD,20050621,085100,1.2141,1.2141,1.2140,1.2141
EURUSD,20050621,085200,1.2141,1.2141,1.2141,1.2141
EURUSD,20050621,085300,1.2141,1.2141,1.2139,1.2139
EURUSD,20050621,085400,1.2140,1.2141,1.2140,1.2140
EURUSD,20050621,085500,1.2141,1.2141,1.2140,1.2140
EURUSD,20050621,085600,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,085700,1.2138,1.2138,1.2137,1.2138
EURUSD,20050621,085800,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,085900,1.2139,1.2139,1.2138,1.2139
EURUSD,20050621,090000,1.2139,1.2139,1.2139,1.2139
EURUSD,20050621,090100,1.2138,1.2139,1.2138,1.2139
EURUSD,20050621,090200,1.2139,1.2141,1.2139,1.2141
EURUSD,20050621,090300,1.2141,1.2142,1.2141,1.2142
EURUSD,20050621,090400,1.2143,1.2146,1.2142,1.2146
EURUSD,20050621,090500,1.2147,1.2147,1.2146,1.2147
EURUSD,20050621,090600,1.2146,1.2147,1.2146,1.2146
EURUSD,20050621,090700,1.2145,1.2146,1.2145,1.2146
EURUSD,20050621,090800,1.2147,1.2147,1.2146,1.2146
EURUSD,20050621,090900,1.2145,1.2145,1.2145,1.2145
EURUSD,20050621,091000,1.2145,1.2145,1.2143,1.2145
EURUSD,20050621,091100,1.2144,1.2144,1.2143,1.2144
EURUSD,20050621,091200,1.2144,1.2144,1.2143,1.2144
EURUSD,20050621,091300,1.2143,1.2144,1.2143,1.2143
EURUSD,20050621,091400,1.2143,1.2143,1.2142,1.2142
EURUSD,20050621,091500,1.2142,1.2142,1.2141,1.2141
EURUSD,20050621,091600,1.2141,1.2141,1.2139,1.2139
EURUSD,20050621,091700,1.2140,1.2142,1.2140,1.2141
EURUSD,20050621,091800,1.2142,1.2143,1.2141,1.2141
EURUSD,20050621,091900,1.2140,1.2140,1.2139,1.2139
EURUSD,20050621,092000,1.2138,1.2138,1.2135,1.2135
EURUSD,20050621,092100,1.2135,1.2136,1.2135,1.2136
EURUSD,20050621,092200,1.2136,1.2137,1.2136,1.2137
EURUSD,20050621,092300,1.2136,1.2139,1.2136,1.2139
EURUSD,20050621,092400,1.2138,1.2141,1.2138,1.2141
EURUSD,20050621,092500,1.2140,1.2140,1.2140,1.2140
EURUSD,20050621,092600,1.2140,1.2141,1.2139,1.2139
EURUSD,20050621,092700,1.2138,1.2139,1.2138,1.2139
EURUSD,20050621,092800,1.2139,1.2139,1.2138,1.2138
EURUSD,20050621,092900,1.2137,1.2137,1.2136,1.2137
EURUSD,20050621,093000,1.2137,1.2137,1.2136,1.2137
EURUSD,20050621,093100,1.2137,1.2137,1.2134,1.2135
EURUSD,20050621,093200,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,093300,1.2134,1.2135,1.2134,1.2134
EURUSD,20050621,093400,1.2135,1.2135,1.2133,1.2133
EURUSD,20050621,093500,1.2133,1.2133,1.2130,1.2131
EURUSD,20050621,093600,1.2130,1.2131,1.2129,1.2130
EURUSD,20050621,093700,1.2129,1.2129,1.2126,1.2126
EURUSD,20050621,093800,1.2126,1.2126,1.2110,1.2113
EURUSD,20050621,093900,1.2112,1.2113,1.2110,1.2111
EURUSD,20050621,094000,1.2112,1.2114,1.2111,1.2114
EURUSD,20050621,094100,1.2113,1.2113,1.2110,1.2111
EURUSD,20050621,094200,1.2112,1.2113,1.2112,1.2113
EURUSD,20050621,094300,1.2114,1.2117,1.2114,1.2116
EURUSD,20050621,094400,1.2115,1.2115,1.2113,1.2113
EURUSD,20050621,094500,1.2112,1.2112,1.2107,1.2107
EURUSD,20050621,094600,1.2107,1.2108,1.2105,1.2105
EURUSD,20050621,094700,1.2104,1.2105,1.2103,1.2104
EURUSD,20050621,094800,1.2105,1.2107,1.2105,1.2107
EURUSD,20050621,094900,1.2106,1.2107,1.2105,1.2105
EURUSD,20050621,095000,1.2106,1.2106,1.2104,1.2105
EURUSD,20050621,095100,1.2106,1.2106,1.2104,1.2104
EURUSD,20050621,095200,1.2103,1.2103,1.2102,1.2103
EURUSD,20050621,095300,1.2104,1.2106,1.2104,1.2106
EURUSD,20050621,095400,1.2107,1.2109,1.2107,1.2108
EURUSD,20050621,095500,1.2107,1.2107,1.2107,1.2107
EURUSD,20050621,095600,1.2107,1.2107,1.2104,1.2104
EURUSD,20050621,095700,1.2103,1.2104,1.2102,1.2104
EURUSD,20050621,095800,1.2103,1.2103,1.2102,1.2103
EURUSD,20050621,095900,1.2103,1.2103,1.2098,1.2099
EURUSD,20050621,100000,1.2099,1.2100,1.2098,1.2099
EURUSD,20050621,100100,1.2098,1.2098,1.2093,1.2094
EURUSD,20050621,100200,1.2093,1.2093,1.2091,1.2091
EURUSD,20050621,100300,1.2090,1.2091,1.2089,1.2091
EURUSD,20050621,100400,1.2092,1.2092,1.2090,1.2090
EURUSD,20050621,100500,1.2091,1.2091,1.2090,1.2091
EURUSD,20050621,100600,1.2091,1.2095,1.2091,1.2095
EURUSD,20050621,100700,1.2096,1.2097,1.2096,1.2097
EURUSD,20050621,100800,1.2096,1.2098,1.2096,1.2098
EURUSD,20050621,100900,1.2097,1.2097,1.2095,1.2095
EURUSD,20050621,101000,1.2095,1.2098,1.2095,1.2095
EURUSD,20050621,101100,1.2096,1.2100,1.2096,1.2098
EURUSD,20050621,101200,1.2099,1.2100,1.2098,1.2098
EURUSD,20050621,101300,1.2097,1.2099,1.2097,1.2099
EURUSD,20050621,101400,1.2098,1.2099,1.2097,1.2099
EURUSD,20050621,101500,1.2099,1.2100,1.2099,1.2100
EURUSD,20050621,101600,1.2100,1.2100,1.2100,1.2100
EURUSD,20050621,101700,1.2099,1.2099,1.2098,1.2098
EURUSD,20050621,101800,1.2099,1.2099,1.2099,1.2099
EURUSD,20050621,101900,1.2100,1.2100,1.2099,1.2100
EURUSD,20050621,102000,1.2101,1.2101,1.2100,1.2100
EURUSD,20050621,102100,1.2100,1.2100,1.2099,1.2099
EURUSD,20050621,102200,1.2099,1.2100,1.2099,1.2100
EURUSD,20050621,102300,1.2100,1.2100,1.2099,1.2099
EURUSD,20050621,102400,1.2100,1.2100,1.2098,1.2098
EURUSD,20050621,102500,1.2097,1.2099,1.2097,1.2099
EURUSD,20050621,102600,1.2098,1.2098,1.2098,1.2098
EURUSD,20050621,102700,1.2098,1.2098,1.2095,1.2095
EURUSD,20050621,102800,1.2094,1.2094,1.2092,1.2092
EURUSD,20050621,102900,1.2093,1.2093,1.2091,1.2092
EURUSD,20050621,103000,1.2092,1.2092,1.2091,1.2091
EURUSD,20050621,103100,1.2090,1.2090,1.2087,1.2088
EURUSD,20050621,103200,1.2089,1.2090,1.2088,1.2089
EURUSD,20050621,103300,1.2090,1.2090,1.2089,1.2090
EURUSD,20050621,103400,1.2090,1.2091,1.2089,1.2091
EURUSD,20050621,103500,1.2092,1.2093,1.2091,1.2093
EURUSD,20050621,103600,1.2092,1.2094,1.2091,1.2093
EURUSD,20050621,103700,1.2093,1.2095,1.2093,1.2094
EURUSD,20050621,103800,1.2095,1.2095,1.2094,1.2095
EURUSD,20050621,103900,1.2095,1.2097,1.2095,1.2095
EURUSD,20050621,104000,1.2094,1.2096,1.2093,1.2096
EURUSD,20050621,104100,1.2095,1.2095,1.2093,1.2095
EURUSD,20050621,104200,1.2095,1.2095,1.2093,1.2094
EURUSD,20050621,104300,1.2095,1.2095,1.2094,1.2094
EURUSD,20050621,104400,1.2095,1.2101,1.2095,1.2100
EURUSD,20050621,104500,1.2099,1.2101,1.2099,1.2101
EURUSD,20050621,104600,1.2100,1.2100,1.2099,1.2100
EURUSD,20050621,104700,1.2100,1.2100,1.2098,1.2098
EURUSD,20050621,104800,1.2099,1.2100,1.2097,1.2097
EURUSD,20050621,104900,1.2097,1.2097,1.2093,1.2093
EURUSD,20050621,105000,1.2094,1.2094,1.2093,1.2093
EURUSD,20050621,105100,1.2093,1.2094,1.2093,1.2094
EURUSD,20050621,105200,1.2095,1.2095,1.2095,1.2095
EURUSD,20050621,105300,1.2096,1.2096,1.2095,1.2096
EURUSD,20050621,105400,1.2097,1.2097,1.2095,1.2095
EURUSD,20050621,105500,1.2094,1.2094,1.2089,1.2090
EURUSD,20050621,105600,1.2090,1.2091,1.2090,1.2091
EURUSD,20050621,105700,1.2091,1.2091,1.2088,1.2088
EURUSD,20050621,105800,1.2089,1.2091,1.2089,1.2091
EURUSD,20050621,105900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050621,110000,1.2089,1.2089,1.2088,1.2089
EURUSD,20050621,110100,1.2090,1.2096,1.2090,1.2096
EURUSD,20050621,110200,1.2095,1.2095,1.2081,1.2081
EURUSD,20050621,110300,1.2082,1.2083,1.2082,1.2083
EURUSD,20050621,110400,1.2082,1.2084,1.2082,1.2083
EURUSD,20050621,110500,1.2084,1.2084,1.2083,1.2084
EURUSD,20050621,110600,1.2084,1.2084,1.2082,1.2083
EURUSD,20050621,110700,1.2083,1.2083,1.2081,1.2081
EURUSD,20050621,110800,1.2082,1.2084,1.2082,1.2084
EURUSD,20050621,110900,1.2083,1.2087,1.2083,1.2087
EURUSD,20050621,111000,1.2087,1.2089,1.2087,1.2088
EURUSD,20050621,111100,1.2087,1.2089,1.2087,1.2089
EURUSD,20050621,111200,1.2090,1.2092,1.2090,1.2091
EURUSD,20050621,111300,1.2091,1.2091,1.2090,1.2090
EURUSD,20050621,111400,1.2090,1.2091,1.2089,1.2090
EURUSD,20050621,111500,1.2091,1.2091,1.2090,1.2090
EURUSD,20050621,111600,1.2091,1.2091,1.2088,1.2088
EURUSD,20050621,111700,1.2089,1.2090,1.2089,1.2089
EURUSD,20050621,111800,1.2089,1.2089,1.2088,1.2089
EURUSD,20050621,111900,1.2089,1.2089,1.2087,1.2088
EURUSD,20050621,112000,1.2089,1.2090,1.2088,1.2090
EURUSD,20050621,112100,1.2091,1.2091,1.2089,1.2090
EURUSD,20050621,112200,1.2090,1.2090,1.2089,1.2090
EURUSD,20050621,112300,1.2090,1.2090,1.2086,1.2088
EURUSD,20050621,112400,1.2087,1.2087,1.2084,1.2085
EURUSD,20050621,112500,1.2086,1.2087,1.2085,1.2087
EURUSD,20050621,112600,1.2086,1.2086,1.2085,1.2086
EURUSD,20050621,112700,1.2085,1.2087,1.2085,1.2087
EURUSD,20050621,112800,1.2087,1.2087,1.2086,1.2087
EURUSD,20050621,112900,1.2087,1.2088,1.2087,1.2088
EURUSD,20050621,113000,1.2088,1.2092,1.2088,1.2092
EURUSD,20050621,113100,1.2093,1.2095,1.2093,1.2093
EURUSD,20050621,113200,1.2093,1.2094,1.2093,1.2094
EURUSD,20050621,113300,1.2094,1.2094,1.2092,1.2092
EURUSD,20050621,113400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050621,113500,1.2092,1.2092,1.2091,1.2091
EURUSD,20050621,113600,1.2092,1.2092,1.2091,1.2092
EURUSD,20050621,113700,1.2093,1.2093,1.2093,1.2093
EURUSD,20050621,113800,1.2092,1.2092,1.2091,1.2091
EURUSD,20050621,113900,1.2092,1.2092,1.2091,1.2091
EURUSD,20050621,114000,1.2090,1.2090,1.2087,1.2088
EURUSD,20050621,114100,1.2089,1.2089,1.2087,1.2087
EURUSD,20050621,114200,1.2088,1.2089,1.2087,1.2087
EURUSD,20050621,114300,1.2088,1.2088,1.2088,1.2088
EURUSD,20050621,114400,1.2088,1.2088,1.2086,1.2086
EURUSD,20050621,114500,1.2086,1.2087,1.2086,1.2087
EURUSD,20050621,114600,1.2086,1.2086,1.2085,1.2085
EURUSD,20050621,114700,1.2084,1.2085,1.2083,1.2083
EURUSD,20050621,114800,1.2082,1.2083,1.2082,1.2082
EURUSD,20050621,114900,1.2082,1.2082,1.2080,1.2080
EURUSD,20050621,115000,1.2081,1.2081,1.2076,1.2076
EURUSD,20050621,115100,1.2077,1.2077,1.2077,1.2077
EURUSD,20050621,115200,1.2077,1.2077,1.2074,1.2075
EURUSD,20050621,115300,1.2075,1.2077,1.2075,1.2076
EURUSD,20050621,115400,1.2076,1.2076,1.2075,1.2075
EURUSD,20050621,115500,1.2076,1.2077,1.2076,1.2077
EURUSD,20050621,115600,1.2078,1.2079,1.2077,1.2078
EURUSD,20050621,115700,1.2079,1.2081,1.2079,1.2081
EURUSD,20050621,115800,1.2082,1.2083,1.2082,1.2083
EURUSD,20050621,115900,1.2083,1.2084,1.2083,1.2083
EURUSD,20050621,120000,1.2083,1.2083,1.2082,1.2082
EURUSD,20050621,120100,1.2082,1.2082,1.2081,1.2082
EURUSD,20050621,120200,1.2082,1.2083,1.2082,1.2083
EURUSD,20050621,120300,1.2083,1.2083,1.2081,1.2082
EURUSD,20050621,120400,1.2081,1.2083,1.2081,1.2082
EURUSD,20050621,120500,1.2083,1.2084,1.2082,1.2084
EURUSD,20050621,120600,1.2084,1.2085,1.2084,1.2085
EURUSD,20050621,120700,1.2086,1.2091,1.2086,1.2091
EURUSD,20050621,120800,1.2092,1.2093,1.2091,1.2091
EURUSD,20050621,120900,1.2091,1.2092,1.2090,1.2092
EURUSD,20050621,121000,1.2093,1.2093,1.2092,1.2093
EURUSD,20050621,121100,1.2093,1.2093,1.2091,1.2091
EURUSD,20050621,121200,1.2091,1.2092,1.2091,1.2092
EURUSD,20050621,121300,1.2092,1.2092,1.2091,1.2091
EURUSD,20050621,121400,1.2092,1.2093,1.2092,1.2093
EURUSD,20050621,121500,1.2094,1.2095,1.2094,1.2095
EURUSD,20050621,121600,1.2095,1.2095,1.2093,1.2093
EURUSD,20050621,121700,1.2094,1.2094,1.2092,1.2092
EURUSD,20050621,121800,1.2091,1.2091,1.2090,1.2090
EURUSD,20050621,121900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050621,122000,1.2089,1.2090,1.2088,1.2088
EURUSD,20050621,122100,1.2087,1.2087,1.2083,1.2083
EURUSD,20050621,122200,1.2084,1.2084,1.2083,1.2084
EURUSD,20050621,122300,1.2085,1.2086,1.2084,1.2086
EURUSD,20050621,122400,1.2087,1.2088,1.2086,1.2087
EURUSD,20050621,122500,1.2087,1.2089,1.2087,1.2088
EURUSD,20050621,122600,1.2089,1.2089,1.2088,1.2089
EURUSD,20050621,122700,1.2089,1.2089,1.2088,1.2089
EURUSD,20050621,122800,1.2090,1.2090,1.2087,1.2087
EURUSD,20050621,122900,1.2086,1.2087,1.2084,1.2084
EURUSD,20050621,123000,1.2083,1.2085,1.2083,1.2084
EURUSD,20050621,123100,1.2083,1.2083,1.2081,1.2082
EURUSD,20050621,123200,1.2083,1.2084,1.2081,1.2081
EURUSD,20050621,123300,1.2082,1.2082,1.2079,1.2081
EURUSD,20050621,123400,1.2081,1.2083,1.2081,1.2083
EURUSD,20050621,123500,1.2083,1.2083,1.2083,1.2083
EURUSD,20050621,123600,1.2082,1.2083,1.2081,1.2083
EURUSD,20050621,123700,1.2082,1.2084,1.2082,1.2084
EURUSD,20050621,123800,1.2085,1.2086,1.2084,1.2084
EURUSD,20050621,123900,1.2085,1.2085,1.2084,1.2084
EURUSD,20050621,124000,1.2085,1.2085,1.2083,1.2084
EURUSD,20050621,124100,1.2085,1.2085,1.2083,1.2083
EURUSD,20050621,124200,1.2083,1.2083,1.2081,1.2082
EURUSD,20050621,124300,1.2082,1.2082,1.2082,1.2082
EURUSD,20050621,124400,1.2082,1.2083,1.2082,1.2083
EURUSD,20050621,124500,1.2084,1.2087,1.2084,1.2086
EURUSD,20050621,124600,1.2087,1.2087,1.2085,1.2086
EURUSD,20050621,124700,1.2086,1.2086,1.2083,1.2084
EURUSD,20050621,124800,1.2084,1.2085,1.2084,1.2085
EURUSD,20050621,124900,1.2084,1.2084,1.2083,1.2083
EURUSD,20050621,125000,1.2083,1.2083,1.2082,1.2082
EURUSD,20050621,125100,1.2083,1.2083,1.2082,1.2082
EURUSD,20050621,125200,1.2083,1.2083,1.2082,1.2082
EURUSD,20050621,125300,1.2082,1.2083,1.2082,1.2083
EURUSD,20050621,125400,1.2082,1.2083,1.2082,1.2083
EURUSD,20050621,125500,1.2082,1.2082,1.2082,1.2082
EURUSD,20050621,125600,1.2081,1.2082,1.2081,1.2082
EURUSD,20050621,125700,1.2083,1.2085,1.2083,1.2085
EURUSD,20050621,125800,1.2085,1.2085,1.2084,1.2084
EURUSD,20050621,125900,1.2085,1.2085,1.2082,1.2082
EURUSD,20050621,130000,1.2081,1.2082,1.2081,1.2081
EURUSD,20050621,130100,1.2080,1.2081,1.2080,1.2080
EURUSD,20050621,130200,1.2079,1.2080,1.2079,1.2080
EURUSD,20050621,130300,1.2079,1.2080,1.2076,1.2077
EURUSD,20050621,130400,1.2077,1.2077,1.2076,1.2077
EURUSD,20050621,130500,1.2077,1.2077,1.2076,1.2076
EURUSD,20050621,130600,1.2075,1.2075,1.2073,1.2073
EURUSD,20050621,130700,1.2074,1.2074,1.2070,1.2070
EURUSD,20050621,130800,1.2070,1.2070,1.2068,1.2069
EURUSD,20050621,130900,1.2070,1.2070,1.2068,1.2068
EURUSD,20050621,131000,1.2069,1.2069,1.2068,1.2068
EURUSD,20050621,131100,1.2069,1.2072,1.2069,1.2071
EURUSD,20050621,131200,1.2072,1.2072,1.2071,1.2072
EURUSD,20050621,131300,1.2073,1.2073,1.2072,1.2073
EURUSD,20050621,131400,1.2072,1.2073,1.2072,1.2073
EURUSD,20050621,131500,1.2073,1.2075,1.2073,1.2075
EURUSD,20050621,131600,1.2076,1.2082,1.2076,1.2081
EURUSD,20050621,131700,1.2082,1.2082,1.2081,1.2081
EURUSD,20050621,131800,1.2081,1.2081,1.2081,1.2081
EURUSD,20050621,131900,1.2080,1.2080,1.2077,1.2077
EURUSD,20050621,132000,1.2076,1.2076,1.2074,1.2074
EURUSD,20050621,132100,1.2075,1.2076,1.2074,1.2074
EURUSD,20050621,132200,1.2075,1.2076,1.2075,1.2075
EURUSD,20050621,132300,1.2074,1.2074,1.2073,1.2073
EURUSD,20050621,132400,1.2074,1.2076,1.2074,1.2075
EURUSD,20050621,132500,1.2076,1.2077,1.2076,1.2077
EURUSD,20050621,132600,1.2077,1.2077,1.2075,1.2076
EURUSD,20050621,132700,1.2076,1.2076,1.2074,1.2074
EURUSD,20050621,132800,1.2074,1.2074,1.2073,1.2074
EURUSD,20050621,132900,1.2073,1.2076,1.2072,1.2076
EURUSD,20050621,133000,1.2076,1.2077,1.2076,1.2077
EURUSD,20050621,133100,1.2077,1.2077,1.2077,1.2077
EURUSD,20050621,133200,1.2077,1.2077,1.2075,1.2076
EURUSD,20050621,133300,1.2077,1.2077,1.2075,1.2075
EURUSD,20050621,133400,1.2074,1.2075,1.2074,1.2075
EURUSD,20050621,133500,1.2075,1.2077,1.2075,1.2077
EURUSD,20050621,133600,1.2077,1.2077,1.2075,1.2076
EURUSD,20050621,133700,1.2077,1.2080,1.2077,1.2080
EURUSD,20050621,133800,1.2079,1.2082,1.2079,1.2082
EURUSD,20050621,133900,1.2083,1.2083,1.2082,1.2082
EURUSD,20050621,134000,1.2082,1.2082,1.2082,1.2082
EURUSD,20050621,134100,1.2082,1.2084,1.2082,1.2082
EURUSD,20050621,134200,1.2081,1.2082,1.2080,1.2080
EURUSD,20050621,134300,1.2080,1.2080,1.2077,1.2077
EURUSD,20050621,134400,1.2076,1.2078,1.2076,1.2078
EURUSD,20050621,134500,1.2078,1.2078,1.2077,1.2078
EURUSD,20050621,134600,1.2077,1.2079,1.2077,1.2079
EURUSD,20050621,134700,1.2079,1.2081,1.2079,1.2081
EURUSD,20050621,134800,1.2081,1.2081,1.2081,1.2081
EURUSD,20050621,134900,1.2081,1.2081,1.2079,1.2079
EURUSD,20050621,135000,1.2079,1.2079,1.2077,1.2077
EURUSD,20050621,135100,1.2077,1.2079,1.2077,1.2079
EURUSD,20050621,135200,1.2079,1.2079,1.2079,1.2079
EURUSD,20050621,135300,1.2080,1.2081,1.2080,1.2081
EURUSD,20050621,135400,1.2081,1.2084,1.2081,1.2084
EURUSD,20050621,135500,1.2084,1.2086,1.2084,1.2086
EURUSD,20050621,135600,1.2086,1.2086,1.2086,1.2086
EURUSD,20050621,135700,1.2086,1.2087,1.2085,1.2087
EURUSD,20050621,135800,1.2087,1.2089,1.2087,1.2088
EURUSD,20050621,135900,1.2088,1.2089,1.2087,1.2089
EURUSD,20050621,140000,1.2089,1.2091,1.2089,1.2090
EURUSD,20050621,140100,1.2091,1.2091,1.2090,1.2091
EURUSD,20050621,140200,1.2091,1.2092,1.2091,1.2091
EURUSD,20050621,140300,1.2092,1.2092,1.2091,1.2091
EURUSD,20050621,140400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050621,140500,1.2091,1.2093,1.2091,1.2093
EURUSD,20050621,140600,1.2094,1.2095,1.2094,1.2095
EURUSD,20050621,140700,1.2096,1.2097,1.2096,1.2096
EURUSD,20050621,140800,1.2095,1.2095,1.2092,1.2093
EURUSD,20050621,140900,1.2094,1.2094,1.2093,1.2093
EURUSD,20050621,141000,1.2094,1.2095,1.2092,1.2092
EURUSD,20050621,141100,1.2091,1.2094,1.2091,1.2093
EURUSD,20050621,141200,1.2093,1.2093,1.2092,1.2093
EURUSD,20050621,141300,1.2092,1.2096,1.2092,1.2096
EURUSD,20050621,141400,1.2095,1.2099,1.2095,1.2099
EURUSD,20050621,141500,1.2098,1.2098,1.2093,1.2093
EURUSD,20050621,141600,1.2092,1.2092,1.2090,1.2090
EURUSD,20050621,141700,1.2091,1.2091,1.2088,1.2089
EURUSD,20050621,141800,1.2088,1.2089,1.2088,1.2089
EURUSD,20050621,141900,1.2089,1.2089,1.2088,1.2088
EURUSD,20050621,142000,1.2088,1.2091,1.2088,1.2091
EURUSD,20050621,142100,1.2091,1.2094,1.2091,1.2094
EURUSD,20050621,142200,1.2093,1.2094,1.2093,1.2093
EURUSD,20050621,142300,1.2093,1.2093,1.2093,1.2093
EURUSD,20050621,142400,1.2093,1.2093,1.2091,1.2091
EURUSD,20050621,142500,1.2091,1.2092,1.2090,1.2092
EURUSD,20050621,142600,1.2092,1.2093,1.2092,1.2093
EURUSD,20050621,142700,1.2092,1.2092,1.2091,1.2091
EURUSD,20050621,142800,1.2092,1.2093,1.2092,1.2093
EURUSD,20050621,142900,1.2093,1.2093,1.2093,1.2093
EURUSD,20050621,143000,1.2094,1.2094,1.2093,1.2093
EURUSD,20050621,143100,1.2094,1.2096,1.2094,1.2096
EURUSD,20050621,143200,1.2097,1.2098,1.2097,1.2098
EURUSD,20050621,143300,1.2099,1.2099,1.2098,1.2098
EURUSD,20050621,143400,1.2097,1.2097,1.2095,1.2095
EURUSD,20050621,143500,1.2095,1.2095,1.2093,1.2095
EURUSD,20050621,143600,1.2094,1.2095,1.2093,1.2093
EURUSD,20050621,143700,1.2093,1.2093,1.2091,1.2091
EURUSD,20050621,143800,1.2092,1.2093,1.2091,1.2091
EURUSD,20050621,143900,1.2090,1.2091,1.2089,1.2089
EURUSD,20050621,144000,1.2088,1.2088,1.2086,1.2088
EURUSD,20050621,144100,1.2089,1.2090,1.2089,1.2089
EURUSD,20050621,144200,1.2088,1.2089,1.2086,1.2087
EURUSD,20050621,144300,1.2087,1.2087,1.2086,1.2086
EURUSD,20050621,144400,1.2087,1.2089,1.2087,1.2089
EURUSD,20050621,144500,1.2090,1.2091,1.2090,1.2091
EURUSD,20050621,144600,1.2092,1.2094,1.2090,1.2093
EURUSD,20050621,144700,1.2093,1.2094,1.2093,1.2093
EURUSD,20050621,144800,1.2092,1.2092,1.2087,1.2087
EURUSD,20050621,144900,1.2088,1.2089,1.2088,1.2089
EURUSD,20050621,145000,1.2088,1.2088,1.2085,1.2086
EURUSD,20050621,145100,1.2086,1.2086,1.2085,1.2085
EURUSD,20050621,145200,1.2086,1.2087,1.2086,1.2086
EURUSD,20050621,145300,1.2085,1.2086,1.2085,1.2086
EURUSD,20050621,145400,1.2087,1.2090,1.2087,1.2088
EURUSD,20050621,145500,1.2089,1.2089,1.2088,1.2088
EURUSD,20050621,145600,1.2088,1.2089,1.2088,1.2089
EURUSD,20050621,145700,1.2089,1.2092,1.2089,1.2092
EURUSD,20050621,145800,1.2093,1.2097,1.2093,1.2097
EURUSD,20050621,145900,1.2098,1.2102,1.2098,1.2101
EURUSD,20050621,150000,1.2100,1.2101,1.2100,1.2101
EURUSD,20050621,150100,1.2100,1.2107,1.2100,1.2107
EURUSD,20050621,150200,1.2106,1.2107,1.2104,1.2105
EURUSD,20050621,150300,1.2104,1.2106,1.2104,1.2105
EURUSD,20050621,150400,1.2106,1.2106,1.2105,1.2106
EURUSD,20050621,150500,1.2107,1.2107,1.2104,1.2105
EURUSD,20050621,150600,1.2105,1.2105,1.2105,1.2105
EURUSD,20050621,150700,1.2104,1.2106,1.2104,1.2106
EURUSD,20050621,150800,1.2107,1.2107,1.2105,1.2106
EURUSD,20050621,150900,1.2107,1.2109,1.2107,1.2108
EURUSD,20050621,151000,1.2107,1.2108,1.2107,1.2107
EURUSD,20050621,151100,1.2107,1.2107,1.2104,1.2104
EURUSD,20050621,151200,1.2105,1.2105,1.2102,1.2104
EURUSD,20050621,151300,1.2105,1.2107,1.2105,1.2107
EURUSD,20050621,151400,1.2108,1.2110,1.2108,1.2110
EURUSD,20050621,151500,1.2109,1.2110,1.2108,1.2110
EURUSD,20050621,151600,1.2111,1.2112,1.2110,1.2111
EURUSD,20050621,151700,1.2112,1.2112,1.2112,1.2112
EURUSD,20050621,151800,1.2112,1.2114,1.2111,1.2114
EURUSD,20050621,151900,1.2113,1.2114,1.2112,1.2112
EURUSD,20050621,152000,1.2112,1.2113,1.2112,1.2113
EURUSD,20050621,152100,1.2114,1.2116,1.2114,1.2116
EURUSD,20050621,152200,1.2117,1.2117,1.2114,1.2114
EURUSD,20050621,152300,1.2113,1.2113,1.2112,1.2112
EURUSD,20050621,152400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050621,152500,1.2112,1.2114,1.2112,1.2114
EURUSD,20050621,152600,1.2114,1.2116,1.2114,1.2115
EURUSD,20050621,152700,1.2114,1.2114,1.2110,1.2110
EURUSD,20050621,152800,1.2111,1.2112,1.2109,1.2112
EURUSD,20050621,152900,1.2111,1.2114,1.2111,1.2114
EURUSD,20050621,153000,1.2113,1.2113,1.2111,1.2112
EURUSD,20050621,153100,1.2112,1.2112,1.2109,1.2110
EURUSD,20050621,153200,1.2110,1.2110,1.2107,1.2107
EURUSD,20050621,153300,1.2108,1.2110,1.2108,1.2110
EURUSD,20050621,153400,1.2110,1.2110,1.2107,1.2107
EURUSD,20050621,153500,1.2106,1.2107,1.2106,1.2107
EURUSD,20050621,153600,1.2107,1.2109,1.2107,1.2109
EURUSD,20050621,153700,1.2109,1.2112,1.2109,1.2112
EURUSD,20050621,153800,1.2111,1.2111,1.2110,1.2110
EURUSD,20050621,153900,1.2109,1.2110,1.2109,1.2109
EURUSD,20050621,154000,1.2110,1.2112,1.2110,1.2111
EURUSD,20050621,154100,1.2112,1.2112,1.2112,1.2112
EURUSD,20050621,154200,1.2111,1.2113,1.2111,1.2113
EURUSD,20050621,154300,1.2113,1.2114,1.2112,1.2112
EURUSD,20050621,154400,1.2112,1.2112,1.2111,1.2111
EURUSD,20050621,154500,1.2112,1.2115,1.2112,1.2115
EURUSD,20050621,154600,1.2115,1.2116,1.2114,1.2114
EURUSD,20050621,154700,1.2115,1.2117,1.2115,1.2115
EURUSD,20050621,154800,1.2114,1.2117,1.2114,1.2114
EURUSD,20050621,154900,1.2113,1.2114,1.2112,1.2114
EURUSD,20050621,155000,1.2113,1.2113,1.2111,1.2111
EURUSD,20050621,155100,1.2110,1.2110,1.2109,1.2109
EURUSD,20050621,155200,1.2110,1.2111,1.2110,1.2111
EURUSD,20050621,155300,1.2112,1.2112,1.2111,1.2112
EURUSD,20050621,155400,1.2111,1.2113,1.2111,1.2111
EURUSD,20050621,155500,1.2110,1.2110,1.2110,1.2110
EURUSD,20050621,155600,1.2109,1.2112,1.2109,1.2112
EURUSD,20050621,155700,1.2112,1.2112,1.2110,1.2110
EURUSD,20050621,155800,1.2109,1.2112,1.2109,1.2112
EURUSD,20050621,155900,1.2112,1.2112,1.2111,1.2111
EURUSD,20050621,160000,1.2110,1.2110,1.2110,1.2110
EURUSD,20050621,160100,1.2110,1.2110,1.2109,1.2109
EURUSD,20050621,160200,1.2109,1.2109,1.2107,1.2107
EURUSD,20050621,160300,1.2106,1.2106,1.2106,1.2106
EURUSD,20050621,160400,1.2105,1.2105,1.2101,1.2101
EURUSD,20050621,160500,1.2101,1.2101,1.2100,1.2101
EURUSD,20050621,160600,1.2101,1.2101,1.2098,1.2098
EURUSD,20050621,160700,1.2097,1.2098,1.2096,1.2098
EURUSD,20050621,160800,1.2098,1.2103,1.2098,1.2103
EURUSD,20050621,160900,1.2102,1.2103,1.2099,1.2099
EURUSD,20050621,161000,1.2098,1.2098,1.2097,1.2098
EURUSD,20050621,161100,1.2098,1.2101,1.2098,1.2101
EURUSD,20050621,161200,1.2101,1.2102,1.2101,1.2101
EURUSD,20050621,161300,1.2102,1.2105,1.2102,1.2105
EURUSD,20050621,161400,1.2105,1.2105,1.2102,1.2103
EURUSD,20050621,161500,1.2102,1.2103,1.2101,1.2103
EURUSD,20050621,161600,1.2102,1.2103,1.2101,1.2101
EURUSD,20050621,161700,1.2101,1.2101,1.2101,1.2101
EURUSD,20050621,161800,1.2102,1.2103,1.2101,1.2102
EURUSD,20050621,161900,1.2103,1.2105,1.2103,1.2105
EURUSD,20050621,162000,1.2106,1.2107,1.2106,1.2107
EURUSD,20050621,162100,1.2108,1.2110,1.2108,1.2110
EURUSD,20050621,162200,1.2111,1.2112,1.2109,1.2112
EURUSD,20050621,162300,1.2113,1.2114,1.2111,1.2111
EURUSD,20050621,162400,1.2111,1.2111,1.2110,1.2111
EURUSD,20050621,162500,1.2110,1.2112,1.2110,1.2112
EURUSD,20050621,162600,1.2112,1.2114,1.2112,1.2114
EURUSD,20050621,162700,1.2115,1.2115,1.2111,1.2111
EURUSD,20050621,162800,1.2111,1.2111,1.2107,1.2107
EURUSD,20050621,162900,1.2107,1.2108,1.2107,1.2107
EURUSD,20050621,163000,1.2106,1.2106,1.2105,1.2106
EURUSD,20050621,163100,1.2105,1.2107,1.2103,1.2103
EURUSD,20050621,163200,1.2102,1.2103,1.2102,1.2103
EURUSD,20050621,163300,1.2101,1.2103,1.2101,1.2102
EURUSD,20050621,163400,1.2101,1.2101,1.2099,1.2099
EURUSD,20050621,163500,1.2100,1.2102,1.2099,1.2102
EURUSD,20050621,163600,1.2101,1.2102,1.2101,1.2102
EURUSD,20050621,163700,1.2103,1.2103,1.2101,1.2101
EURUSD,20050621,163800,1.2100,1.2100,1.2100,1.2100
EURUSD,20050621,163900,1.2098,1.2099,1.2093,1.2093
EURUSD,20050621,164000,1.2092,1.2093,1.2091,1.2091
EURUSD,20050621,164100,1.2091,1.2091,1.2090,1.2091
EURUSD,20050621,164200,1.2091,1.2094,1.2091,1.2094
EURUSD,20050621,164300,1.2095,1.2095,1.2093,1.2094
EURUSD,20050621,164400,1.2094,1.2096,1.2094,1.2094
EURUSD,20050621,164500,1.2095,1.2098,1.2095,1.2098
EURUSD,20050621,164600,1.2098,1.2099,1.2098,1.2099
EURUSD,20050621,164700,1.2100,1.2103,1.2100,1.2103
EURUSD,20050621,164800,1.2104,1.2122,1.2104,1.2122
EURUSD,20050621,164900,1.2123,1.2135,1.2122,1.2135
EURUSD,20050621,165000,1.2136,1.2144,1.2136,1.2136
EURUSD,20050621,165100,1.2135,1.2135,1.2127,1.2127
EURUSD,20050621,165200,1.2126,1.2132,1.2124,1.2131
EURUSD,20050621,165300,1.2130,1.2130,1.2128,1.2129
EURUSD,20050621,165400,1.2128,1.2133,1.2126,1.2133
EURUSD,20050621,165500,1.2134,1.2134,1.2131,1.2131
EURUSD,20050621,165600,1.2130,1.2132,1.2128,1.2128
EURUSD,20050621,165700,1.2127,1.2127,1.2125,1.2127
EURUSD,20050621,165800,1.2128,1.2134,1.2128,1.2134
EURUSD,20050621,165900,1.2135,1.2135,1.2131,1.2131
EURUSD,20050621,170000,1.2132,1.2133,1.2132,1.2133
EURUSD,20050621,170100,1.2133,1.2134,1.2130,1.2134
EURUSD,20050621,170200,1.2135,1.2141,1.2135,1.2141
EURUSD,20050621,170300,1.2140,1.2140,1.2135,1.2135
EURUSD,20050621,170400,1.2135,1.2135,1.2134,1.2134
EURUSD,20050621,170500,1.2134,1.2135,1.2133,1.2133
EURUSD,20050621,170600,1.2132,1.2135,1.2132,1.2135
EURUSD,20050621,170700,1.2136,1.2137,1.2134,1.2134
EURUSD,20050621,170800,1.2134,1.2134,1.2132,1.2132
EURUSD,20050621,170900,1.2131,1.2131,1.2127,1.2129
EURUSD,20050621,171000,1.2128,1.2130,1.2128,1.2130
EURUSD,20050621,171100,1.2129,1.2130,1.2128,1.2130
EURUSD,20050621,171200,1.2131,1.2135,1.2131,1.2135
EURUSD,20050621,171300,1.2134,1.2138,1.2134,1.2138
EURUSD,20050621,171400,1.2139,1.2148,1.2139,1.2147
EURUSD,20050621,171500,1.2146,1.2146,1.2140,1.2142
EURUSD,20050621,171600,1.2143,1.2143,1.2141,1.2141
EURUSD,20050621,171700,1.2141,1.2142,1.2139,1.2139
EURUSD,20050621,171800,1.2139,1.2139,1.2135,1.2135
EURUSD,20050621,171900,1.2134,1.2138,1.2134,1.2138
EURUSD,20050621,172000,1.2139,1.2139,1.2138,1.2139
EURUSD,20050621,172100,1.2140,1.2141,1.2137,1.2137
EURUSD,20050621,172200,1.2136,1.2136,1.2135,1.2136
EURUSD,20050621,172300,1.2137,1.2139,1.2136,1.2136
EURUSD,20050621,172400,1.2135,1.2136,1.2135,1.2135
EURUSD,20050621,172500,1.2134,1.2135,1.2134,1.2135
EURUSD,20050621,172600,1.2136,1.2136,1.2135,1.2135
EURUSD,20050621,172700,1.2135,1.2135,1.2132,1.2132
EURUSD,20050621,172800,1.2132,1.2132,1.2132,1.2132
EURUSD,20050621,172900,1.2132,1.2134,1.2131,1.2131
EURUSD,20050621,173000,1.2132,1.2132,1.2131,1.2132
EURUSD,20050621,173100,1.2132,1.2132,1.2131,1.2131
EURUSD,20050621,173200,1.2130,1.2133,1.2130,1.2133
EURUSD,20050621,173300,1.2133,1.2135,1.2133,1.2134
EURUSD,20050621,173400,1.2133,1.2133,1.2131,1.2131
EURUSD,20050621,173500,1.2132,1.2133,1.2132,1.2132
EURUSD,20050621,173600,1.2131,1.2131,1.2126,1.2126
EURUSD,20050621,173700,1.2126,1.2126,1.2123,1.2124
EURUSD,20050621,173800,1.2125,1.2125,1.2124,1.2124
EURUSD,20050621,173900,1.2124,1.2126,1.2123,1.2126
EURUSD,20050621,174000,1.2127,1.2127,1.2126,1.2126
EURUSD,20050621,174100,1.2125,1.2125,1.2124,1.2125
EURUSD,20050621,174200,1.2125,1.2127,1.2125,1.2127
EURUSD,20050621,174300,1.2126,1.2127,1.2125,1.2127
EURUSD,20050621,174400,1.2128,1.2133,1.2128,1.2133
EURUSD,20050621,174500,1.2132,1.2132,1.2131,1.2132
EURUSD,20050621,174600,1.2133,1.2135,1.2133,1.2134
EURUSD,20050621,174700,1.2133,1.2133,1.2128,1.2128
EURUSD,20050621,174800,1.2129,1.2129,1.2128,1.2128
EURUSD,20050621,174900,1.2128,1.2132,1.2128,1.2132
EURUSD,20050621,175000,1.2132,1.2132,1.2131,1.2132
EURUSD,20050621,175100,1.2131,1.2135,1.2131,1.2134
EURUSD,20050621,175200,1.2134,1.2134,1.2132,1.2133
EURUSD,20050621,175300,1.2133,1.2134,1.2133,1.2133
EURUSD,20050621,175400,1.2133,1.2133,1.2132,1.2132
EURUSD,20050621,175500,1.2131,1.2133,1.2131,1.2133
EURUSD,20050621,175600,1.2133,1.2134,1.2133,1.2134
EURUSD,20050621,175700,1.2135,1.2137,1.2135,1.2136
EURUSD,20050621,175800,1.2137,1.2139,1.2136,1.2137
EURUSD,20050621,175900,1.2137,1.2137,1.2134,1.2134
EURUSD,20050621,180000,1.2133,1.2133,1.2131,1.2132
EURUSD,20050621,180100,1.2131,1.2132,1.2131,1.2132
EURUSD,20050621,180200,1.2132,1.2134,1.2132,1.2134
EURUSD,20050621,180300,1.2133,1.2133,1.2129,1.2130
EURUSD,20050621,180400,1.2129,1.2129,1.2128,1.2128
EURUSD,20050621,180500,1.2128,1.2129,1.2128,1.2129
EURUSD,20050621,180600,1.2130,1.2132,1.2130,1.2132
EURUSD,20050621,180700,1.2131,1.2134,1.2131,1.2133
EURUSD,20050621,180800,1.2134,1.2136,1.2134,1.2135
EURUSD,20050621,180900,1.2136,1.2137,1.2135,1.2135
EURUSD,20050621,181000,1.2134,1.2135,1.2134,1.2134
EURUSD,20050621,181100,1.2133,1.2135,1.2133,1.2135
EURUSD,20050621,181200,1.2136,1.2137,1.2136,1.2137
EURUSD,20050621,181300,1.2136,1.2140,1.2136,1.2140
EURUSD,20050621,181400,1.2141,1.2143,1.2141,1.2143
EURUSD,20050621,181500,1.2144,1.2146,1.2144,1.2146
EURUSD,20050621,181600,1.2147,1.2153,1.2147,1.2150
EURUSD,20050621,181700,1.2150,1.2150,1.2148,1.2148
EURUSD,20050621,181800,1.2147,1.2147,1.2136,1.2136
EURUSD,20050621,181900,1.2135,1.2135,1.2132,1.2133
EURUSD,20050621,182000,1.2133,1.2133,1.2130,1.2130
EURUSD,20050621,182100,1.2130,1.2131,1.2129,1.2130
EURUSD,20050621,182200,1.2131,1.2134,1.2130,1.2134
EURUSD,20050621,182300,1.2135,1.2141,1.2135,1.2141
EURUSD,20050621,182400,1.2140,1.2141,1.2137,1.2137
EURUSD,20050621,182500,1.2136,1.2136,1.2131,1.2131
EURUSD,20050621,182600,1.2132,1.2135,1.2132,1.2134
EURUSD,20050621,182700,1.2135,1.2135,1.2134,1.2135
EURUSD,20050621,182800,1.2135,1.2136,1.2134,1.2135
EURUSD,20050621,182900,1.2136,1.2136,1.2135,1.2136
EURUSD,20050621,183000,1.2137,1.2140,1.2137,1.2140
EURUSD,20050621,183100,1.2141,1.2149,1.2141,1.2148
EURUSD,20050621,183200,1.2147,1.2147,1.2142,1.2146
EURUSD,20050621,183300,1.2147,1.2152,1.2146,1.2152
EURUSD,20050621,183400,1.2153,1.2157,1.2148,1.2149
EURUSD,20050621,183500,1.2147,1.2149,1.2146,1.2149
EURUSD,20050621,183600,1.2148,1.2152,1.2147,1.2152
EURUSD,20050621,183700,1.2153,1.2153,1.2151,1.2151
EURUSD,20050621,183800,1.2152,1.2153,1.2151,1.2153
EURUSD,20050621,183900,1.2154,1.2156,1.2152,1.2152
EURUSD,20050621,184000,1.2151,1.2154,1.2149,1.2149
EURUSD,20050621,184100,1.2148,1.2150,1.2148,1.2150
EURUSD,20050621,184200,1.2149,1.2150,1.2149,1.2150
EURUSD,20050621,184300,1.2150,1.2150,1.2148,1.2149
EURUSD,20050621,184400,1.2150,1.2150,1.2149,1.2149
EURUSD,20050621,184500,1.2148,1.2148,1.2146,1.2147
EURUSD,20050621,184600,1.2148,1.2149,1.2147,1.2149
EURUSD,20050621,184700,1.2150,1.2150,1.2149,1.2149
EURUSD,20050621,184800,1.2149,1.2149,1.2148,1.2148
EURUSD,20050621,184900,1.2147,1.2147,1.2146,1.2146
EURUSD,20050621,185000,1.2145,1.2146,1.2145,1.2145
EURUSD,20050621,185100,1.2144,1.2147,1.2144,1.2146
EURUSD,20050621,185200,1.2146,1.2146,1.2145,1.2145
EURUSD,20050621,185300,1.2146,1.2146,1.2145,1.2146
EURUSD,20050621,185400,1.2145,1.2145,1.2143,1.2143
EURUSD,20050621,185500,1.2142,1.2143,1.2142,1.2142
EURUSD,20050621,185600,1.2141,1.2142,1.2141,1.2142
EURUSD,20050621,185700,1.2141,1.2141,1.2139,1.2139
EURUSD,20050621,185800,1.2140,1.2142,1.2140,1.2142
EURUSD,20050621,185900,1.2142,1.2142,1.2140,1.2140
EURUSD,20050621,190000,1.2140,1.2142,1.2140,1.2142
EURUSD,20050621,190100,1.2141,1.2142,1.2141,1.2142
EURUSD,20050621,190200,1.2142,1.2143,1.2142,1.2142
EURUSD,20050621,190300,1.2142,1.2143,1.2142,1.2143
EURUSD,20050621,190400,1.2142,1.2149,1.2142,1.2149
EURUSD,20050621,190500,1.2148,1.2148,1.2144,1.2144
EURUSD,20050621,190600,1.2143,1.2145,1.2142,1.2145
EURUSD,20050621,190700,1.2144,1.2144,1.2143,1.2144
EURUSD,20050621,190800,1.2144,1.2145,1.2144,1.2144
EURUSD,20050621,190900,1.2145,1.2145,1.2143,1.2143
EURUSD,20050621,191000,1.2143,1.2143,1.2143,1.2143
EURUSD,20050621,191100,1.2143,1.2144,1.2143,1.2143
EURUSD,20050621,191200,1.2144,1.2145,1.2144,1.2145
EURUSD,20050621,191300,1.2145,1.2146,1.2145,1.2146
EURUSD,20050621,191400,1.2146,1.2147,1.2146,1.2147
EURUSD,20050621,191500,1.2146,1.2147,1.2146,1.2146
EURUSD,20050621,191600,1.2146,1.2147,1.2146,1.2147
EURUSD,20050621,191700,1.2146,1.2148,1.2146,1.2147
EURUSD,20050621,191800,1.2147,1.2148,1.2147,1.2148
EURUSD,20050621,191900,1.2148,1.2149,1.2148,1.2149
EURUSD,20050621,192000,1.2148,1.2150,1.2148,1.2150
EURUSD,20050621,192100,1.2149,1.2149,1.2147,1.2149
EURUSD,20050621,192200,1.2148,1.2149,1.2148,1.2149
EURUSD,20050621,192300,1.2150,1.2151,1.2150,1.2150
EURUSD,20050621,192400,1.2150,1.2152,1.2150,1.2152
EURUSD,20050621,192500,1.2152,1.2153,1.2151,1.2152
EURUSD,20050621,192600,1.2151,1.2153,1.2150,1.2150
EURUSD,20050621,192700,1.2149,1.2150,1.2149,1.2150
EURUSD,20050621,192800,1.2149,1.2149,1.2147,1.2148
EURUSD,20050621,192900,1.2149,1.2149,1.2148,1.2149
EURUSD,20050621,193000,1.2150,1.2151,1.2150,1.2150
EURUSD,20050621,193100,1.2151,1.2152,1.2150,1.2152
EURUSD,20050621,193200,1.2151,1.2153,1.2151,1.2153
EURUSD,20050621,193300,1.2153,1.2153,1.2151,1.2151
EURUSD,20050621,193400,1.2151,1.2152,1.2150,1.2151
EURUSD,20050621,193500,1.2152,1.2153,1.2152,1.2152
EURUSD,20050621,193600,1.2151,1.2152,1.2150,1.2150
EURUSD,20050621,193700,1.2151,1.2153,1.2151,1.2153
EURUSD,20050621,193800,1.2154,1.2162,1.2154,1.2158
EURUSD,20050621,193900,1.2157,1.2157,1.2154,1.2156
EURUSD,20050621,194000,1.2155,1.2158,1.2155,1.2158
EURUSD,20050621,194100,1.2157,1.2157,1.2155,1.2155
EURUSD,20050621,194200,1.2155,1.2157,1.2155,1.2156
EURUSD,20050621,194300,1.2157,1.2157,1.2152,1.2152
EURUSD,20050621,194400,1.2152,1.2153,1.2151,1.2153
EURUSD,20050621,194500,1.2153,1.2153,1.2150,1.2151
EURUSD,20050621,194600,1.2150,1.2151,1.2149,1.2150
EURUSD,20050621,194700,1.2149,1.2151,1.2149,1.2149
EURUSD,20050621,194800,1.2149,1.2150,1.2148,1.2149
EURUSD,20050621,194900,1.2150,1.2151,1.2149,1.2149
EURUSD,20050621,195000,1.2149,1.2151,1.2149,1.2151
EURUSD,20050621,195100,1.2151,1.2153,1.2151,1.2151
EURUSD,20050621,195200,1.2151,1.2152,1.2151,1.2152
EURUSD,20050621,195300,1.2153,1.2154,1.2153,1.2154
EURUSD,20050621,195400,1.2155,1.2155,1.2153,1.2153
EURUSD,20050621,195500,1.2152,1.2153,1.2151,1.2151
EURUSD,20050621,195600,1.2150,1.2150,1.2148,1.2148
EURUSD,20050621,195700,1.2147,1.2149,1.2147,1.2149
EURUSD,20050621,195800,1.2149,1.2149,1.2149,1.2149
EURUSD,20050621,195900,1.2148,1.2149,1.2148,1.2148
EURUSD,20050621,200000,1.2149,1.2149,1.2147,1.2147
EURUSD,20050621,200100,1.2147,1.2147,1.2147,1.2147
EURUSD,20050621,200200,1.2147,1.2147,1.2147,1.2147
EURUSD,20050621,200300,1.2148,1.2149,1.2148,1.2148
EURUSD,20050621,200400,1.2149,1.2149,1.2147,1.2148
EURUSD,20050621,200500,1.2147,1.2149,1.2147,1.2149
EURUSD,20050621,200600,1.2148,1.2149,1.2147,1.2149
EURUSD,20050621,200700,1.2150,1.2150,1.2149,1.2149
EURUSD,20050621,200800,1.2150,1.2150,1.2149,1.2150
EURUSD,20050621,200900,1.2151,1.2151,1.2150,1.2151
EURUSD,20050621,201000,1.2151,1.2153,1.2151,1.2153
EURUSD,20050621,201100,1.2154,1.2154,1.2153,1.2153
EURUSD,20050621,201200,1.2152,1.2153,1.2152,1.2153
EURUSD,20050621,201300,1.2154,1.2154,1.2151,1.2152
EURUSD,20050621,201400,1.2151,1.2152,1.2150,1.2152
EURUSD,20050621,201500,1.2153,1.2156,1.2153,1.2156
EURUSD,20050621,201600,1.2155,1.2155,1.2153,1.2153
EURUSD,20050621,201700,1.2154,1.2155,1.2154,1.2155
EURUSD,20050621,201800,1.2155,1.2156,1.2155,1.2155
EURUSD,20050621,201900,1.2154,1.2156,1.2154,1.2156
EURUSD,20050621,202000,1.2155,1.2156,1.2155,1.2156
EURUSD,20050621,202100,1.2156,1.2157,1.2155,1.2156
EURUSD,20050621,202200,1.2157,1.2158,1.2156,1.2157
EURUSD,20050621,202300,1.2159,1.2160,1.2158,1.2158
EURUSD,20050621,202400,1.2159,1.2160,1.2158,1.2160
EURUSD,20050621,202500,1.2161,1.2163,1.2161,1.2163
EURUSD,20050621,202600,1.2163,1.2164,1.2163,1.2163
EURUSD,20050621,202700,1.2164,1.2165,1.2163,1.2165
EURUSD,20050621,202800,1.2164,1.2164,1.2163,1.2163
EURUSD,20050621,202900,1.2163,1.2164,1.2163,1.2164
EURUSD,20050621,203000,1.2165,1.2172,1.2165,1.2171
EURUSD,20050621,203100,1.2172,1.2176,1.2172,1.2174
EURUSD,20050621,203200,1.2173,1.2173,1.2170,1.2170
EURUSD,20050621,203300,1.2169,1.2173,1.2168,1.2173
EURUSD,20050621,203400,1.2174,1.2174,1.2171,1.2171
EURUSD,20050621,203500,1.2172,1.2172,1.2170,1.2170
EURUSD,20050621,203600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,203700,1.2169,1.2172,1.2168,1.2172
EURUSD,20050621,203800,1.2173,1.2173,1.2169,1.2169
EURUSD,20050621,203900,1.2170,1.2171,1.2170,1.2171
EURUSD,20050621,204000,1.2172,1.2172,1.2169,1.2169
EURUSD,20050621,204100,1.2168,1.2168,1.2166,1.2167
EURUSD,20050621,204200,1.2166,1.2166,1.2165,1.2165
EURUSD,20050621,204300,1.2166,1.2169,1.2166,1.2169
EURUSD,20050621,204400,1.2170,1.2170,1.2168,1.2168
EURUSD,20050621,204500,1.2167,1.2169,1.2167,1.2169
EURUSD,20050621,204600,1.2169,1.2170,1.2169,1.2170
EURUSD,20050621,204700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,204800,1.2171,1.2172,1.2171,1.2172
EURUSD,20050621,204900,1.2171,1.2171,1.2170,1.2170
EURUSD,20050621,205000,1.2170,1.2170,1.2169,1.2170
EURUSD,20050621,205100,1.2170,1.2170,1.2169,1.2169
EURUSD,20050621,205200,1.2170,1.2170,1.2169,1.2169
EURUSD,20050621,205300,1.2168,1.2169,1.2168,1.2169
EURUSD,20050621,205400,1.2169,1.2171,1.2169,1.2171
EURUSD,20050621,205500,1.2170,1.2171,1.2169,1.2171
EURUSD,20050621,205600,1.2171,1.2172,1.2171,1.2172
EURUSD,20050621,205700,1.2171,1.2172,1.2170,1.2172
EURUSD,20050621,205800,1.2172,1.2172,1.2170,1.2171
EURUSD,20050621,205900,1.2172,1.2172,1.2171,1.2172
EURUSD,20050621,210000,1.2172,1.2172,1.2171,1.2172
EURUSD,20050621,210100,1.2172,1.2172,1.2171,1.2171
EURUSD,20050621,210200,1.2171,1.2172,1.2171,1.2172
EURUSD,20050621,210300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050621,210400,1.2172,1.2172,1.2171,1.2172
EURUSD,20050621,210500,1.2171,1.2171,1.2170,1.2170
EURUSD,20050621,210600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,210700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,210800,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,210900,1.2170,1.2170,1.2167,1.2168
EURUSD,20050621,211000,1.2168,1.2169,1.2168,1.2169
EURUSD,20050621,211100,1.2170,1.2170,1.2169,1.2169
EURUSD,20050621,211200,1.2169,1.2170,1.2169,1.2170
EURUSD,20050621,211300,1.2170,1.2171,1.2170,1.2170
EURUSD,20050621,211400,1.2169,1.2170,1.2169,1.2170
EURUSD,20050621,211500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,211600,1.2170,1.2170,1.2169,1.2169
EURUSD,20050621,211700,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,211800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050621,211900,1.2169,1.2170,1.2169,1.2170
EURUSD,20050621,212000,1.2170,1.2170,1.2169,1.2170
EURUSD,20050621,212100,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,212200,1.2170,1.2171,1.2170,1.2171
EURUSD,20050621,212300,1.2171,1.2172,1.2171,1.2172
EURUSD,20050621,212400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050621,212500,1.2173,1.2173,1.2172,1.2173
EURUSD,20050621,212600,1.2173,1.2173,1.2173,1.2173
EURUSD,20050621,212700,1.2173,1.2173,1.2172,1.2172
EURUSD,20050621,212800,1.2172,1.2173,1.2172,1.2173
EURUSD,20050621,212900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050621,213000,1.2173,1.2173,1.2172,1.2172
EURUSD,20050621,213100,1.2172,1.2173,1.2172,1.2172
EURUSD,20050621,213200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050621,213300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050621,213400,1.2171,1.2171,1.2170,1.2170
EURUSD,20050621,213500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,213600,1.2171,1.2174,1.2171,1.2174
EURUSD,20050621,213700,1.2174,1.2174,1.2174,1.2174
EURUSD,20050621,213800,1.2174,1.2174,1.2173,1.2173
EURUSD,20050621,213900,1.2173,1.2173,1.2171,1.2171
EURUSD,20050621,214000,1.2171,1.2171,1.2171,1.2171
EURUSD,20050621,214100,1.2172,1.2172,1.2171,1.2172
EURUSD,20050621,214200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050621,214300,1.2172,1.2173,1.2172,1.2173
EURUSD,20050621,214400,1.2172,1.2172,1.2172,1.2172
EURUSD,20050621,214500,1.2172,1.2174,1.2172,1.2174
EURUSD,20050621,214600,1.2174,1.2174,1.2174,1.2174
EURUSD,20050621,214700,1.2173,1.2174,1.2173,1.2174
EURUSD,20050621,214800,1.2174,1.2174,1.2174,1.2174
EURUSD,20050621,214900,1.2174,1.2174,1.2173,1.2173
EURUSD,20050621,215000,1.2173,1.2173,1.2173,1.2173
EURUSD,20050621,215100,1.2173,1.2173,1.2173,1.2173
EURUSD,20050621,215200,1.2173,1.2174,1.2173,1.2174
EURUSD,20050621,215300,1.2174,1.2174,1.2173,1.2173
EURUSD,20050621,215400,1.2173,1.2174,1.2173,1.2174
EURUSD,20050621,215500,1.2173,1.2173,1.2173,1.2173
EURUSD,20050621,215600,1.2174,1.2174,1.2173,1.2174
EURUSD,20050621,215700,1.2174,1.2174,1.2173,1.2174
EURUSD,20050621,215800,1.2174,1.2174,1.2173,1.2174
EURUSD,20050621,215900,1.2174,1.2175,1.2174,1.2175
EURUSD,20050621,220000,1.2175,1.2175,1.2175,1.2175
EURUSD,20050621,220100,1.2175,1.2175,1.2173,1.2173
EURUSD,20050621,220200,1.2174,1.2175,1.2173,1.2175
EURUSD,20050621,220300,1.2175,1.2175,1.2175,1.2175
EURUSD,20050621,220400,1.2174,1.2174,1.2174,1.2174
EURUSD,20050621,220500,1.2174,1.2174,1.2174,1.2174
EURUSD,20050621,220600,1.2174,1.2174,1.2172,1.2173
EURUSD,20050621,220700,1.2172,1.2174,1.2172,1.2174
EURUSD,20050621,220800,1.2173,1.2174,1.2173,1.2174
EURUSD,20050621,220900,1.2174,1.2174,1.2174,1.2174
EURUSD,20050621,221000,1.2174,1.2174,1.2173,1.2174
EURUSD,20050621,221100,1.2174,1.2174,1.2174,1.2174
EURUSD,20050621,221200,1.2174,1.2175,1.2174,1.2175
EURUSD,20050621,221300,1.2176,1.2177,1.2176,1.2177
EURUSD,20050621,221400,1.2177,1.2177,1.2177,1.2177
EURUSD,20050621,221500,1.2177,1.2177,1.2176,1.2176
EURUSD,20050621,221600,1.2176,1.2177,1.2176,1.2177
EURUSD,20050621,221700,1.2178,1.2179,1.2178,1.2178
EURUSD,20050621,221800,1.2178,1.2178,1.2177,1.2177
EURUSD,20050621,221900,1.2177,1.2177,1.2177,1.2177
EURUSD,20050621,222000,1.2177,1.2177,1.2177,1.2177
EURUSD,20050621,222100,1.2176,1.2177,1.2176,1.2177
EURUSD,20050621,222200,1.2178,1.2179,1.2178,1.2179
EURUSD,20050621,222300,1.2179,1.2179,1.2179,1.2179
EURUSD,20050621,222400,1.2180,1.2181,1.2180,1.2181
EURUSD,20050621,222500,1.2181,1.2181,1.2179,1.2180
EURUSD,20050621,222600,1.2180,1.2181,1.2180,1.2180
EURUSD,20050621,222700,1.2179,1.2179,1.2178,1.2179
EURUSD,20050621,222800,1.2179,1.2179,1.2178,1.2179
EURUSD,20050621,222900,1.2178,1.2179,1.2178,1.2179
EURUSD,20050621,223000,1.2178,1.2179,1.2178,1.2179
EURUSD,20050621,223100,1.2179,1.2179,1.2178,1.2178
EURUSD,20050621,223200,1.2179,1.2179,1.2179,1.2179
EURUSD,20050621,223300,1.2179,1.2179,1.2179,1.2179
EURUSD,20050621,223400,1.2179,1.2179,1.2179,1.2179
EURUSD,20050621,223500,1.2180,1.2181,1.2180,1.2181
EURUSD,20050621,223600,1.2180,1.2181,1.2179,1.2180
EURUSD,20050621,223700,1.2180,1.2180,1.2180,1.2180
EURUSD,20050621,223800,1.2181,1.2181,1.2179,1.2179
EURUSD,20050621,223900,1.2179,1.2179,1.2179,1.2179
EURUSD,20050621,224000,1.2179,1.2179,1.2179,1.2179
EURUSD,20050621,224100,1.2179,1.2179,1.2179,1.2179
EURUSD,20050621,224200,1.2179,1.2179,1.2177,1.2177
EURUSD,20050621,224300,1.2178,1.2179,1.2178,1.2179
EURUSD,20050621,224400,1.2178,1.2179,1.2178,1.2179
EURUSD,20050621,224500,1.2178,1.2179,1.2178,1.2179
EURUSD,20050621,224600,1.2179,1.2179,1.2179,1.2179
EURUSD,20050621,224700,1.2179,1.2179,1.2178,1.2179
EURUSD,20050621,224800,1.2179,1.2180,1.2179,1.2180
EURUSD,20050621,224900,1.2180,1.2182,1.2180,1.2182
EURUSD,20050621,225000,1.2182,1.2182,1.2180,1.2180
EURUSD,20050621,225100,1.2181,1.2181,1.2181,1.2181
EURUSD,20050621,225200,1.2182,1.2184,1.2182,1.2183
EURUSD,20050621,225300,1.2184,1.2184,1.2184,1.2184
EURUSD,20050621,225400,1.2184,1.2184,1.2183,1.2184
EURUSD,20050621,225500,1.2184,1.2184,1.2184,1.2184
EURUSD,20050621,225600,1.2183,1.2183,1.2181,1.2181
EURUSD,20050621,225700,1.2182,1.2182,1.2181,1.2181
EURUSD,20050621,225800,1.2182,1.2183,1.2182,1.2183
EURUSD,20050621,225900,1.2183,1.2183,1.2182,1.2182
EURUSD,20050621,230000,1.2182,1.2182,1.2181,1.2181
EURUSD,20050621,230100,1.2180,1.2182,1.2180,1.2182
EURUSD,20050621,230200,1.2182,1.2182,1.2181,1.2181
EURUSD,20050621,230300,1.2181,1.2181,1.2180,1.2181
EURUSD,20050621,230400,1.2180,1.2181,1.2179,1.2181
EURUSD,20050621,230500,1.2180,1.2181,1.2180,1.2181
EURUSD,20050621,230600,1.2181,1.2181,1.2181,1.2181
EURUSD,20050621,230700,1.2181,1.2181,1.2181,1.2181
EURUSD,20050621,230800,1.2181,1.2181,1.2181,1.2181
EURUSD,20050621,230900,1.2181,1.2181,1.2181,1.2181
EURUSD,20050621,231000,1.2181,1.2181,1.2179,1.2180
EURUSD,20050621,231100,1.2180,1.2180,1.2179,1.2179
EURUSD,20050621,231200,1.2179,1.2179,1.2179,1.2179
EURUSD,20050621,231300,1.2179,1.2180,1.2179,1.2179
EURUSD,20050621,231400,1.2179,1.2179,1.2178,1.2178
EURUSD,20050621,231500,1.2179,1.2179,1.2177,1.2177
EURUSD,20050621,231600,1.2176,1.2176,1.2174,1.2174
EURUSD,20050621,231700,1.2174,1.2176,1.2174,1.2176
EURUSD,20050621,231800,1.2176,1.2176,1.2175,1.2175
EURUSD,20050621,231900,1.2175,1.2175,1.2174,1.2174
EURUSD,20050621,232000,1.2173,1.2174,1.2172,1.2172
EURUSD,20050621,232100,1.2173,1.2173,1.2172,1.2172
EURUSD,20050621,232200,1.2172,1.2172,1.2171,1.2172
EURUSD,20050621,232300,1.2171,1.2172,1.2171,1.2172
EURUSD,20050621,232400,1.2173,1.2173,1.2173,1.2173
EURUSD,20050621,232500,1.2173,1.2173,1.2172,1.2172
EURUSD,20050621,232600,1.2171,1.2171,1.2169,1.2170
EURUSD,20050621,232700,1.2170,1.2171,1.2170,1.2171
EURUSD,20050621,232800,1.2171,1.2171,1.2170,1.2170
EURUSD,20050621,232900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,233000,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,233100,1.2171,1.2171,1.2169,1.2169
EURUSD,20050621,233200,1.2170,1.2170,1.2168,1.2168
EURUSD,20050621,233300,1.2167,1.2168,1.2167,1.2168
EURUSD,20050621,233400,1.2168,1.2168,1.2166,1.2166
EURUSD,20050621,233500,1.2167,1.2168,1.2167,1.2168
EURUSD,20050621,233600,1.2167,1.2168,1.2167,1.2168
EURUSD,20050621,233700,1.2168,1.2168,1.2168,1.2168
EURUSD,20050621,233800,1.2168,1.2168,1.2168,1.2168
EURUSD,20050621,233900,1.2167,1.2170,1.2167,1.2170
EURUSD,20050621,234000,1.2170,1.2170,1.2170,1.2170
EURUSD,20050621,234100,1.2171,1.2171,1.2171,1.2171
EURUSD,20050621,234200,1.2171,1.2173,1.2171,1.2173
EURUSD,20050621,234300,1.2173,1.2173,1.2172,1.2172
EURUSD,20050621,234400,1.2172,1.2173,1.2172,1.2173
EURUSD,20050621,234500,1.2173,1.2173,1.2172,1.2173
EURUSD,20050621,234600,1.2173,1.2173,1.2172,1.2172
EURUSD,20050621,234700,1.2172,1.2172,1.2172,1.2172
EURUSD,20050621,234800,1.2172,1.2172,1.2172,1.2172
EURUSD,20050621,234900,1.2172,1.2173,1.2171,1.2171
EURUSD,20050621,235000,1.2172,1.2172,1.2171,1.2172
EURUSD,20050621,235100,1.2171,1.2172,1.2171,1.2172
EURUSD,20050621,235200,1.2172,1.2172,1.2171,1.2172
EURUSD,20050621,235300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050621,235400,1.2172,1.2173,1.2172,1.2173
EURUSD,20050621,235500,1.2173,1.2173,1.2172,1.2173
EURUSD,20050621,235600,1.2173,1.2173,1.2173,1.2173
EURUSD,20050621,235700,1.2173,1.2173,1.2173,1.2173
EURUSD,20050621,235800,1.2173,1.2173,1.2173,1.2173
EURUSD,20050621,235900,1.2173,1.2173,1.2173,1.2173
EURUSD,20050622,000000,1.2173,1.2173,1.2173,1.2173
GBPUSD,20050621,000100,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050621,000200,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050621,000300,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050621,000400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050621,000500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050621,000600,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050621,000700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050621,000800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050621,000900,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050621,001000,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050621,001100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050621,001200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20050621,001300,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050621,001400,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050621,001500,1.8249,1.8249,1.8248,1.8248
GBPUSD,20050621,001600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050621,001700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050621,001800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050621,001900,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050621,002000,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050621,002100,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050621,002200,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050621,002300,1.8246,1.8246,1.8245,1.8245
GBPUSD,20050621,002400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050621,002500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050621,002600,1.8245,1.8245,1.8239,1.8239
GBPUSD,20050621,002700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050621,002800,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050621,002900,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050621,003000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,003100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,003200,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050621,003300,1.8239,1.8239,1.8237,1.8238
GBPUSD,20050621,003400,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050621,003500,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050621,003600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050621,003700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050621,003800,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050621,003900,1.8235,1.8237,1.8235,1.8235
GBPUSD,20050621,004000,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050621,004100,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050621,004200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,004300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,004400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,004500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,004600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,004700,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050621,004800,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050621,004900,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050621,005000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,005100,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050621,005200,1.8230,1.8230,1.8225,1.8225
GBPUSD,20050621,005300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050621,005400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,005500,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050621,005600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,005700,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050621,005800,1.8224,1.8224,1.8220,1.8220
GBPUSD,20050621,005900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050621,010000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050621,010100,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050621,010200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050621,010300,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050621,010400,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050621,010500,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050621,010600,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050621,010700,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050621,010800,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050621,010900,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050621,011000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050621,011100,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050621,011200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050621,011300,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050621,011400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050621,011500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,011600,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,011700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,011800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,011900,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,012000,1.8223,1.8224,1.8222,1.8222
GBPUSD,20050621,012100,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050621,012200,1.8221,1.8221,1.8217,1.8217
GBPUSD,20050621,012300,1.8218,1.8220,1.8217,1.8219
GBPUSD,20050621,012400,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050621,012500,1.8220,1.8220,1.8216,1.8216
GBPUSD,20050621,012600,1.8214,1.8216,1.8213,1.8216
GBPUSD,20050621,012700,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050621,012800,1.8215,1.8216,1.8214,1.8214
GBPUSD,20050621,012900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050621,013000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050621,013100,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050621,013200,1.8212,1.8213,1.8212,1.8213
GBPUSD,20050621,013300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050621,013400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050621,013500,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050621,013600,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050621,013700,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050621,013800,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050621,013900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050621,014000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050621,014100,1.8220,1.8221,1.8218,1.8218
GBPUSD,20050621,014200,1.8218,1.8218,1.8214,1.8216
GBPUSD,20050621,014300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050621,014400,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050621,014500,1.8216,1.8217,1.8214,1.8214
GBPUSD,20050621,014600,1.8214,1.8216,1.8213,1.8216
GBPUSD,20050621,014700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,014800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,014900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,015000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,015100,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050621,015200,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050621,015300,1.8216,1.8216,1.8213,1.8214
GBPUSD,20050621,015400,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050621,015500,1.8213,1.8213,1.8207,1.8207
GBPUSD,20050621,015600,1.8208,1.8210,1.8208,1.8210
GBPUSD,20050621,015700,1.8209,1.8209,1.8207,1.8208
GBPUSD,20050621,015800,1.8209,1.8210,1.8205,1.8205
GBPUSD,20050621,015900,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050621,020000,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050621,020100,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050621,020200,1.8208,1.8209,1.8203,1.8203
GBPUSD,20050621,020300,1.8202,1.8203,1.8200,1.8203
GBPUSD,20050621,020400,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050621,020500,1.8204,1.8206,1.8204,1.8206
GBPUSD,20050621,020600,1.8205,1.8206,1.8204,1.8205
GBPUSD,20050621,020700,1.8204,1.8204,1.8201,1.8201
GBPUSD,20050621,020800,1.8200,1.8202,1.8200,1.8202
GBPUSD,20050621,020900,1.8203,1.8206,1.8202,1.8206
GBPUSD,20050621,021000,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050621,021100,1.8208,1.8210,1.8208,1.8210
GBPUSD,20050621,021200,1.8210,1.8214,1.8210,1.8213
GBPUSD,20050621,021300,1.8212,1.8217,1.8212,1.8217
GBPUSD,20050621,021400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050621,021500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,021600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050621,021700,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050621,021800,1.8216,1.8218,1.8216,1.8216
GBPUSD,20050621,021900,1.8217,1.8219,1.8217,1.8218
GBPUSD,20050621,022000,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050621,022100,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050621,022200,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050621,022300,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050621,022400,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050621,022500,1.8216,1.8216,1.8214,1.8216
GBPUSD,20050621,022600,1.8216,1.8216,1.8214,1.8215
GBPUSD,20050621,022700,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050621,022800,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050621,022900,1.8216,1.8217,1.8215,1.8215
GBPUSD,20050621,023000,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050621,023100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,023200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,023300,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050621,023400,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050621,023500,1.8217,1.8217,1.8215,1.8215
GBPUSD,20050621,023600,1.8215,1.8215,1.8212,1.8212
GBPUSD,20050621,023700,1.8212,1.8212,1.8209,1.8209
GBPUSD,20050621,023800,1.8209,1.8209,1.8206,1.8206
GBPUSD,20050621,023900,1.8206,1.8206,1.8205,1.8206
GBPUSD,20050621,024000,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050621,024100,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050621,024200,1.8207,1.8209,1.8207,1.8209
GBPUSD,20050621,024300,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050621,024400,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050621,024500,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050621,024600,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050621,024700,1.8208,1.8209,1.8208,1.8208
GBPUSD,20050621,024800,1.8209,1.8212,1.8209,1.8212
GBPUSD,20050621,024900,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050621,025000,1.8212,1.8214,1.8211,1.8214
GBPUSD,20050621,025100,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050621,025200,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050621,025300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050621,025400,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050621,025500,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050621,025600,1.8214,1.8214,1.8211,1.8212
GBPUSD,20050621,025700,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050621,025800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050621,025900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050621,030000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050621,030100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050621,030200,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050621,030300,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050621,030400,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050621,030500,1.8213,1.8216,1.8213,1.8216
GBPUSD,20050621,030600,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050621,030700,1.8216,1.8216,1.8214,1.8215
GBPUSD,20050621,030800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,030900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,031000,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050621,031100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,031200,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050621,031300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050621,031400,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050621,031500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,031600,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050621,031700,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050621,031800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,031900,1.8215,1.8216,1.8215,1.8215
GBPUSD,20050621,032000,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050621,032100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,032200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,032300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,032400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,032500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,032600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,032700,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050621,032800,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,032900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,033000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050621,033100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050621,033200,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050621,033300,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050621,033400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050621,033500,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050621,033600,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050621,033700,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050621,033800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050621,033900,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050621,034000,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050621,034100,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050621,034200,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050621,034300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050621,034400,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050621,034500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,034600,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,034700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,034800,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050621,034900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050621,035000,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050621,035100,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050621,035200,1.8222,1.8226,1.8222,1.8223
GBPUSD,20050621,035300,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050621,035400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050621,035500,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050621,035600,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050621,035700,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050621,035800,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050621,035900,1.8222,1.8223,1.8222,1.8222
GBPUSD,20050621,040000,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050621,040100,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050621,040200,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050621,040300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050621,040400,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050621,040500,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050621,040600,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050621,040700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,040800,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,040900,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050621,041000,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050621,041100,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,041200,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,041300,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,041400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,041500,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050621,041600,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050621,041700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050621,041800,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050621,041900,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050621,042000,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050621,042100,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050621,042200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050621,042300,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050621,042400,1.8228,1.8233,1.8228,1.8233
GBPUSD,20050621,042500,1.8232,1.8233,1.8230,1.8231
GBPUSD,20050621,042600,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050621,042700,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050621,042800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,042900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,043000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,043100,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050621,043200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,043300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,043400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050621,043500,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050621,043600,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050621,043700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050621,043800,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050621,043900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,044000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050621,044100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,044200,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050621,044300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,044400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,044500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,044600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050621,044700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,044800,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050621,044900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,045000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,045100,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050621,045200,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050621,045300,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050621,045400,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050621,045500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,045600,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050621,045700,1.8228,1.8228,1.8226,1.8227
GBPUSD,20050621,045800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,045900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,050000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,050100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,050200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,050300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,050400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,050500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,050600,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,050700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,050800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,050900,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,051000,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,051100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,051200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,051300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,051400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,051500,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050621,051600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050621,051700,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050621,051800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,051900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,052000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,052100,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,052200,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050621,052300,1.8228,1.8231,1.8228,1.8231
GBPUSD,20050621,052400,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,052500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,052600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,052700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,052800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,052900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,053000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,053100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050621,053200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050621,053300,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050621,053400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050621,053500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,053600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,053700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,053800,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,053900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,054000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,054100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050621,054200,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050621,054300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,054400,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050621,054500,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,054600,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,054700,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050621,054800,1.8228,1.8228,1.8226,1.8227
GBPUSD,20050621,054900,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050621,055000,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050621,055100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,055200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,055300,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050621,055400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050621,055500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050621,055600,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050621,055700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,055800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,055900,1.8227,1.8234,1.8227,1.8234
GBPUSD,20050621,060000,1.8234,1.8236,1.8233,1.8236
GBPUSD,20050621,060100,1.8236,1.8236,1.8233,1.8233
GBPUSD,20050621,060200,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050621,060300,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050621,060400,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050621,060500,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050621,060600,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050621,060700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,060800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,060900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,061000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,061100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,061200,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050621,061300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050621,061400,1.8234,1.8234,1.8232,1.8233
GBPUSD,20050621,061500,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050621,061600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050621,061700,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050621,061800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,061900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,062000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,062100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,062200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,062300,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050621,062400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,062500,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050621,062600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,062700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050621,062800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050621,062900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050621,063000,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050621,063100,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050621,063200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050621,063300,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050621,063400,1.8239,1.8240,1.8238,1.8239
GBPUSD,20050621,063500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050621,063600,1.8240,1.8244,1.8240,1.8244
GBPUSD,20050621,063700,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050621,063800,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050621,063900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050621,064000,1.8246,1.8247,1.8246,1.8246
GBPUSD,20050621,064100,1.8246,1.8248,1.8246,1.8247
GBPUSD,20050621,064200,1.8247,1.8247,1.8246,1.8247
GBPUSD,20050621,064300,1.8247,1.8248,1.8247,1.8248
GBPUSD,20050621,064400,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050621,064500,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050621,064600,1.8246,1.8247,1.8246,1.8246
GBPUSD,20050621,064700,1.8246,1.8246,1.8244,1.8244
GBPUSD,20050621,064800,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050621,064900,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050621,065000,1.8240,1.8240,1.8239,1.8240
GBPUSD,20050621,065100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050621,065200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050621,065300,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050621,065400,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050621,065500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050621,065600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050621,065700,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050621,065800,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050621,065900,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050621,070000,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050621,070100,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050621,070200,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050621,070300,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050621,070400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050621,070500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050621,070600,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050621,070700,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050621,070800,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050621,070900,1.8238,1.8238,1.8237,1.8238
GBPUSD,20050621,071000,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050621,071100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050621,071200,1.8238,1.8238,1.8236,1.8236
GBPUSD,20050621,071300,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050621,071400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050621,071500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050621,071600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050621,071700,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050621,071800,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050621,071900,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050621,072000,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050621,072100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050621,072200,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050621,072300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050621,072400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050621,072500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050621,072600,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050621,072700,1.8229,1.8230,1.8228,1.8230
GBPUSD,20050621,072800,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050621,072900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050621,073000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050621,073100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050621,073200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,073300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,073400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,073500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,073600,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050621,073700,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050621,073800,1.8233,1.8235,1.8232,1.8235
GBPUSD,20050621,073900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050621,074000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050621,074100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050621,074200,1.8234,1.8234,1.8232,1.8233
GBPUSD,20050621,074300,1.8232,1.8233,1.8231,1.8232
GBPUSD,20050621,074400,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050621,074500,1.8231,1.8234,1.8231,1.8234
GBPUSD,20050621,074600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050621,074700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050621,074800,1.8234,1.8236,1.8234,1.8235
GBPUSD,20050621,074900,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050621,075000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050621,075100,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050621,075200,1.8228,1.8231,1.8228,1.8231
GBPUSD,20050621,075300,1.8231,1.8231,1.8228,1.8228
GBPUSD,20050621,075400,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050621,075500,1.8230,1.8232,1.8230,1.8231
GBPUSD,20050621,075600,1.8231,1.8232,1.8230,1.8230
GBPUSD,20050621,075700,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,075800,1.8229,1.8232,1.8229,1.8232
GBPUSD,20050621,075900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050621,080000,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050621,080100,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050621,080200,1.8233,1.8233,1.8232,1.8233
GBPUSD,20050621,080300,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050621,080400,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050621,080500,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050621,080600,1.8235,1.8235,1.8233,1.8233
GBPUSD,20050621,080700,1.8234,1.8234,1.8233,1.8234
GBPUSD,20050621,080800,1.8234,1.8234,1.8232,1.8233
GBPUSD,20050621,080900,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050621,081000,1.8231,1.8233,1.8230,1.8230
GBPUSD,20050621,081100,1.8230,1.8230,1.8227,1.8229
GBPUSD,20050621,081200,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050621,081300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050621,081400,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050621,081500,1.8231,1.8232,1.8231,1.8231
GBPUSD,20050621,081600,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050621,081700,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050621,081800,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050621,081900,1.8232,1.8232,1.8230,1.8231
GBPUSD,20050621,082000,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050621,082100,1.8229,1.8229,1.8226,1.8226
GBPUSD,20050621,082200,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050621,082300,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050621,082400,1.8227,1.8231,1.8226,1.8229
GBPUSD,20050621,082500,1.8230,1.8231,1.8228,1.8228
GBPUSD,20050621,082600,1.8227,1.8227,1.8224,1.8226
GBPUSD,20050621,082700,1.8227,1.8232,1.8227,1.8231
GBPUSD,20050621,082800,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050621,082900,1.8231,1.8231,1.8227,1.8227
GBPUSD,20050621,083000,1.8226,1.8226,1.8224,1.8225
GBPUSD,20050621,083100,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050621,083200,1.8225,1.8226,1.8224,1.8224
GBPUSD,20050621,083300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050621,083400,1.8223,1.8224,1.8222,1.8222
GBPUSD,20050621,083500,1.8221,1.8226,1.8221,1.8224
GBPUSD,20050621,083600,1.8224,1.8225,1.8223,1.8223
GBPUSD,20050621,083700,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050621,083800,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050621,083900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050621,084000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050621,084100,1.8222,1.8224,1.8222,1.8223
GBPUSD,20050621,084200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050621,084300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050621,084400,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050621,084500,1.8223,1.8223,1.8222,1.8222
GBPUSD,20050621,084600,1.8221,1.8223,1.8220,1.8223
GBPUSD,20050621,084700,1.8224,1.8226,1.8223,1.8226
GBPUSD,20050621,084800,1.8225,1.8229,1.8225,1.8226
GBPUSD,20050621,084900,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050621,085000,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050621,085100,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050621,085200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050621,085300,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050621,085400,1.8226,1.8228,1.8226,1.8228
GBPUSD,20050621,085500,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050621,085600,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050621,085700,1.8224,1.8224,1.8222,1.8224
GBPUSD,20050621,085800,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050621,085900,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050621,090000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050621,090100,1.8225,1.8225,1.8223,1.8224
GBPUSD,20050621,090200,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050621,090300,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050621,090400,1.8228,1.8231,1.8228,1.8231
GBPUSD,20050621,090500,1.8232,1.8233,1.8232,1.8232
GBPUSD,20050621,090600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050621,090700,1.8232,1.8232,1.8228,1.8229
GBPUSD,20050621,090800,1.8228,1.8230,1.8228,1.8228
GBPUSD,20050621,090900,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050621,091000,1.8228,1.8229,1.8228,1.8228
GBPUSD,20050621,091100,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050621,091200,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050621,091300,1.8226,1.8226,1.8224,1.8224
GBPUSD,20050621,091400,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050621,091500,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050621,091600,1.8221,1.8221,1.8218,1.8218
GBPUSD,20050621,091700,1.8217,1.8220,1.8217,1.8218
GBPUSD,20050621,091800,1.8219,1.8222,1.8219,1.8220
GBPUSD,20050621,091900,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050621,092000,1.8217,1.8217,1.8214,1.8214
GBPUSD,20050621,092100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050621,092200,1.8215,1.8218,1.8215,1.8216
GBPUSD,20050621,092300,1.8216,1.8217,1.8215,1.8217
GBPUSD,20050621,092400,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050621,092500,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050621,092600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050621,092700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050621,092800,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050621,092900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050621,093000,1.8221,1.8225,1.8221,1.8225
GBPUSD,20050621,093100,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050621,093200,1.8224,1.8224,1.8222,1.8222
GBPUSD,20050621,093300,1.8223,1.8223,1.8222,1.8223
GBPUSD,20050621,093400,1.8223,1.8224,1.8223,1.8223
GBPUSD,20050621,093500,1.8222,1.8222,1.8218,1.8218
GBPUSD,20050621,093600,1.8219,1.8221,1.8219,1.8220
GBPUSD,20050621,093700,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050621,093800,1.8216,1.8216,1.8209,1.8209
GBPUSD,20050621,093900,1.8208,1.8208,1.8205,1.8205
GBPUSD,20050621,094000,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050621,094100,1.8206,1.8207,1.8205,1.8206
GBPUSD,20050621,094200,1.8207,1.8209,1.8207,1.8208
GBPUSD,20050621,094300,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050621,094400,1.8210,1.8210,1.8204,1.8204
GBPUSD,20050621,094500,1.8203,1.8203,1.8197,1.8198
GBPUSD,20050621,094600,1.8198,1.8200,1.8198,1.8199
GBPUSD,20050621,094700,1.8199,1.8199,1.8196,1.8197
GBPUSD,20050621,094800,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050621,094900,1.8199,1.8201,1.8199,1.8200
GBPUSD,20050621,095000,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050621,095100,1.8200,1.8201,1.8200,1.8200
GBPUSD,20050621,095200,1.8199,1.8199,1.8197,1.8199
GBPUSD,20050621,095300,1.8199,1.8201,1.8199,1.8199
GBPUSD,20050621,095400,1.8200,1.8202,1.8199,1.8199
GBPUSD,20050621,095500,1.8198,1.8198,1.8193,1.8194
GBPUSD,20050621,095600,1.8195,1.8195,1.8189,1.8189
GBPUSD,20050621,095700,1.8188,1.8188,1.8186,1.8188
GBPUSD,20050621,095800,1.8187,1.8189,1.8185,1.8189
GBPUSD,20050621,095900,1.8188,1.8188,1.8183,1.8184
GBPUSD,20050621,100000,1.8185,1.8185,1.8180,1.8180
GBPUSD,20050621,100100,1.8179,1.8179,1.8175,1.8175
GBPUSD,20050621,100200,1.8174,1.8175,1.8171,1.8173
GBPUSD,20050621,100300,1.8174,1.8175,1.8169,1.8171
GBPUSD,20050621,100400,1.8172,1.8174,1.8171,1.8173
GBPUSD,20050621,100500,1.8172,1.8173,1.8172,1.8172
GBPUSD,20050621,100600,1.8173,1.8177,1.8173,1.8177
GBPUSD,20050621,100700,1.8178,1.8181,1.8178,1.8181
GBPUSD,20050621,100800,1.8182,1.8183,1.8180,1.8183
GBPUSD,20050621,100900,1.8183,1.8183,1.8181,1.8181
GBPUSD,20050621,101000,1.8182,1.8183,1.8182,1.8182
GBPUSD,20050621,101100,1.8181,1.8185,1.8181,1.8183
GBPUSD,20050621,101200,1.8184,1.8185,1.8184,1.8184
GBPUSD,20050621,101300,1.8183,1.8183,1.8183,1.8183
GBPUSD,20050621,101400,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050621,101500,1.8183,1.8185,1.8183,1.8184
GBPUSD,20050621,101600,1.8183,1.8186,1.8183,1.8186
GBPUSD,20050621,101700,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050621,101800,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050621,101900,1.8186,1.8186,1.8185,1.8186
GBPUSD,20050621,102000,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050621,102100,1.8184,1.8185,1.8181,1.8182
GBPUSD,20050621,102200,1.8181,1.8181,1.8176,1.8177
GBPUSD,20050621,102300,1.8178,1.8178,1.8177,1.8178
GBPUSD,20050621,102400,1.8177,1.8179,1.8176,1.8176
GBPUSD,20050621,102500,1.8176,1.8178,1.8176,1.8178
GBPUSD,20050621,102600,1.8177,1.8178,1.8176,1.8176
GBPUSD,20050621,102700,1.8177,1.8177,1.8174,1.8174
GBPUSD,20050621,102800,1.8175,1.8175,1.8173,1.8174
GBPUSD,20050621,102900,1.8174,1.8174,1.8170,1.8171
GBPUSD,20050621,103000,1.8172,1.8173,1.8171,1.8171
GBPUSD,20050621,103100,1.8170,1.8170,1.8167,1.8167
GBPUSD,20050621,103200,1.8166,1.8170,1.8166,1.8169
GBPUSD,20050621,103300,1.8170,1.8171,1.8169,1.8169
GBPUSD,20050621,103400,1.8169,1.8171,1.8169,1.8171
GBPUSD,20050621,103500,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050621,103600,1.8172,1.8173,1.8172,1.8173
GBPUSD,20050621,103700,1.8174,1.8177,1.8174,1.8176
GBPUSD,20050621,103800,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050621,103900,1.8178,1.8179,1.8178,1.8178
GBPUSD,20050621,104000,1.8179,1.8179,1.8178,1.8178
GBPUSD,20050621,104100,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050621,104200,1.8178,1.8182,1.8178,1.8181
GBPUSD,20050621,104300,1.8182,1.8184,1.8182,1.8184
GBPUSD,20050621,104400,1.8185,1.8189,1.8185,1.8186
GBPUSD,20050621,104500,1.8185,1.8186,1.8183,1.8186
GBPUSD,20050621,104600,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050621,104700,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050621,104800,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050621,104900,1.8183,1.8184,1.8182,1.8182
GBPUSD,20050621,105000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20050621,105100,1.8181,1.8182,1.8180,1.8182
GBPUSD,20050621,105200,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050621,105300,1.8184,1.8188,1.8184,1.8188
GBPUSD,20050621,105400,1.8189,1.8190,1.8187,1.8190
GBPUSD,20050621,105500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050621,105600,1.8190,1.8190,1.8188,1.8188
GBPUSD,20050621,105700,1.8187,1.8187,1.8183,1.8184
GBPUSD,20050621,105800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050621,105900,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050621,110000,1.8184,1.8184,1.8183,1.8183
GBPUSD,20050621,110100,1.8183,1.8186,1.8183,1.8185
GBPUSD,20050621,110200,1.8184,1.8185,1.8175,1.8175
GBPUSD,20050621,110300,1.8175,1.8175,1.8174,1.8174
GBPUSD,20050621,110400,1.8174,1.8175,1.8174,1.8175
GBPUSD,20050621,110500,1.8174,1.8177,1.8174,1.8177
GBPUSD,20050621,110600,1.8176,1.8177,1.8176,1.8177
GBPUSD,20050621,110700,1.8176,1.8177,1.8174,1.8175
GBPUSD,20050621,110800,1.8174,1.8177,1.8174,1.8177
GBPUSD,20050621,110900,1.8178,1.8181,1.8177,1.8181
GBPUSD,20050621,111000,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050621,111100,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050621,111200,1.8185,1.8189,1.8185,1.8187
GBPUSD,20050621,111300,1.8188,1.8188,1.8187,1.8187
GBPUSD,20050621,111400,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050621,111500,1.8186,1.8186,1.8186,1.8186
GBPUSD,20050621,111600,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050621,111700,1.8184,1.8184,1.8183,1.8183
GBPUSD,20050621,111800,1.8183,1.8186,1.8183,1.8186
GBPUSD,20050621,111900,1.8187,1.8187,1.8183,1.8184
GBPUSD,20050621,112000,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050621,112100,1.8184,1.8184,1.8183,1.8183
GBPUSD,20050621,112200,1.8183,1.8185,1.8183,1.8185
GBPUSD,20050621,112300,1.8183,1.8184,1.8182,1.8182
GBPUSD,20050621,112400,1.8181,1.8181,1.8179,1.8180
GBPUSD,20050621,112500,1.8180,1.8181,1.8180,1.8181
GBPUSD,20050621,112600,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050621,112700,1.8178,1.8179,1.8177,1.8178
GBPUSD,20050621,112800,1.8179,1.8180,1.8179,1.8180
GBPUSD,20050621,112900,1.8180,1.8180,1.8180,1.8180
GBPUSD,20050621,113000,1.8180,1.8184,1.8180,1.8184
GBPUSD,20050621,113100,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050621,113200,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050621,113300,1.8186,1.8187,1.8185,1.8186
GBPUSD,20050621,113400,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050621,113500,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050621,113600,1.8184,1.8184,1.8182,1.8182
GBPUSD,20050621,113700,1.8182,1.8183,1.8181,1.8181
GBPUSD,20050621,113800,1.8180,1.8181,1.8176,1.8177
GBPUSD,20050621,113900,1.8178,1.8179,1.8178,1.8179
GBPUSD,20050621,114000,1.8178,1.8178,1.8176,1.8177
GBPUSD,20050621,114100,1.8177,1.8177,1.8176,1.8177
GBPUSD,20050621,114200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050621,114300,1.8176,1.8176,1.8173,1.8174
GBPUSD,20050621,114400,1.8174,1.8174,1.8173,1.8174
GBPUSD,20050621,114500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20050621,114600,1.8174,1.8174,1.8173,1.8174
GBPUSD,20050621,114700,1.8173,1.8174,1.8171,1.8171
GBPUSD,20050621,114800,1.8169,1.8171,1.8169,1.8169
GBPUSD,20050621,114900,1.8170,1.8171,1.8169,1.8169
GBPUSD,20050621,115000,1.8169,1.8169,1.8168,1.8169
GBPUSD,20050621,115100,1.8170,1.8170,1.8167,1.8168
GBPUSD,20050621,115200,1.8167,1.8167,1.8164,1.8166
GBPUSD,20050621,115300,1.8165,1.8167,1.8165,1.8167
GBPUSD,20050621,115400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050621,115500,1.8166,1.8169,1.8166,1.8169
GBPUSD,20050621,115600,1.8170,1.8172,1.8170,1.8172
GBPUSD,20050621,115700,1.8173,1.8173,1.8172,1.8173
GBPUSD,20050621,115800,1.8173,1.8176,1.8173,1.8176
GBPUSD,20050621,115900,1.8176,1.8176,1.8176,1.8176
GBPUSD,20050621,120000,1.8176,1.8180,1.8176,1.8179
GBPUSD,20050621,120100,1.8178,1.8180,1.8178,1.8179
GBPUSD,20050621,120200,1.8180,1.8182,1.8180,1.8181
GBPUSD,20050621,120300,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050621,120400,1.8181,1.8182,1.8181,1.8182
GBPUSD,20050621,120500,1.8181,1.8183,1.8181,1.8183
GBPUSD,20050621,120600,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050621,120700,1.8185,1.8190,1.8185,1.8190
GBPUSD,20050621,120800,1.8191,1.8193,1.8191,1.8193
GBPUSD,20050621,120900,1.8194,1.8194,1.8189,1.8190
GBPUSD,20050621,121000,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050621,121100,1.8191,1.8192,1.8190,1.8190
GBPUSD,20050621,121200,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050621,121300,1.8189,1.8189,1.8187,1.8187
GBPUSD,20050621,121400,1.8187,1.8188,1.8187,1.8188
GBPUSD,20050621,121500,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050621,121600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20050621,121700,1.8189,1.8190,1.8187,1.8187
GBPUSD,20050621,121800,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050621,121900,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050621,122000,1.8183,1.8184,1.8183,1.8183
GBPUSD,20050621,122100,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050621,122200,1.8182,1.8182,1.8181,1.8181
GBPUSD,20050621,122300,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050621,122400,1.8184,1.8186,1.8184,1.8186
GBPUSD,20050621,122500,1.8186,1.8188,1.8186,1.8188
GBPUSD,20050621,122600,1.8188,1.8188,1.8186,1.8186
GBPUSD,20050621,122700,1.8186,1.8187,1.8186,1.8187
GBPUSD,20050621,122800,1.8188,1.8188,1.8186,1.8186
GBPUSD,20050621,122900,1.8187,1.8187,1.8184,1.8184
GBPUSD,20050621,123000,1.8183,1.8183,1.8181,1.8181
GBPUSD,20050621,123100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20050621,123200,1.8181,1.8182,1.8179,1.8179
GBPUSD,20050621,123300,1.8180,1.8180,1.8178,1.8179
GBPUSD,20050621,123400,1.8179,1.8181,1.8179,1.8181
GBPUSD,20050621,123500,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050621,123600,1.8182,1.8184,1.8181,1.8184
GBPUSD,20050621,123700,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050621,123800,1.8185,1.8186,1.8185,1.8185
GBPUSD,20050621,123900,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050621,124000,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050621,124100,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050621,124200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050621,124300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20050621,124400,1.8182,1.8183,1.8182,1.8183
GBPUSD,20050621,124500,1.8184,1.8185,1.8183,1.8184
GBPUSD,20050621,124600,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050621,124700,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050621,124800,1.8184,1.8185,1.8184,1.8184
GBPUSD,20050621,124900,1.8184,1.8185,1.8184,1.8184
GBPUSD,20050621,125000,1.8185,1.8185,1.8184,1.8185
GBPUSD,20050621,125100,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050621,125200,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050621,125300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20050621,125400,1.8186,1.8186,1.8185,1.8186
GBPUSD,20050621,125500,1.8186,1.8186,1.8184,1.8184
GBPUSD,20050621,125600,1.8184,1.8184,1.8184,1.8184
GBPUSD,20050621,125700,1.8183,1.8183,1.8182,1.8183
GBPUSD,20050621,125800,1.8184,1.8185,1.8183,1.8184
GBPUSD,20050621,125900,1.8185,1.8185,1.8184,1.8184
GBPUSD,20050621,130000,1.8184,1.8185,1.8184,1.8185
GBPUSD,20050621,130100,1.8185,1.8185,1.8183,1.8183
GBPUSD,20050621,130200,1.8183,1.8183,1.8182,1.8182
GBPUSD,20050621,130300,1.8182,1.8182,1.8179,1.8179
GBPUSD,20050621,130400,1.8178,1.8178,1.8177,1.8177
GBPUSD,20050621,130500,1.8178,1.8178,1.8177,1.8178
GBPUSD,20050621,130600,1.8178,1.8178,1.8173,1.8173
GBPUSD,20050621,130700,1.8173,1.8173,1.8169,1.8169
GBPUSD,20050621,130800,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050621,130900,1.8167,1.8168,1.8164,1.8165
GBPUSD,20050621,131000,1.8166,1.8167,1.8165,1.8167
GBPUSD,20050621,131100,1.8168,1.8171,1.8168,1.8171
GBPUSD,20050621,131200,1.8171,1.8174,1.8171,1.8174
GBPUSD,20050621,131300,1.8174,1.8174,1.8173,1.8173
GBPUSD,20050621,131400,1.8173,1.8173,1.8172,1.8172
GBPUSD,20050621,131500,1.8171,1.8172,1.8171,1.8172
GBPUSD,20050621,131600,1.8173,1.8180,1.8173,1.8179
GBPUSD,20050621,131700,1.8180,1.8180,1.8179,1.8179
GBPUSD,20050621,131800,1.8178,1.8179,1.8178,1.8178
GBPUSD,20050621,131900,1.8177,1.8178,1.8174,1.8174
GBPUSD,20050621,132000,1.8173,1.8174,1.8171,1.8171
GBPUSD,20050621,132100,1.8170,1.8172,1.8170,1.8171
GBPUSD,20050621,132200,1.8171,1.8171,1.8169,1.8169
GBPUSD,20050621,132300,1.8170,1.8170,1.8167,1.8167
GBPUSD,20050621,132400,1.8168,1.8169,1.8168,1.8169
GBPUSD,20050621,132500,1.8170,1.8171,1.8170,1.8170
GBPUSD,20050621,132600,1.8170,1.8171,1.8170,1.8170
GBPUSD,20050621,132700,1.8169,1.8169,1.8168,1.8168
GBPUSD,20050621,132800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20050621,132900,1.8167,1.8172,1.8167,1.8172
GBPUSD,20050621,133000,1.8173,1.8175,1.8173,1.8175
GBPUSD,20050621,133100,1.8175,1.8176,1.8175,1.8176
GBPUSD,20050621,133200,1.8176,1.8176,1.8174,1.8176
GBPUSD,20050621,133300,1.8176,1.8176,1.8174,1.8174
GBPUSD,20050621,133400,1.8174,1.8174,1.8172,1.8172
GBPUSD,20050621,133500,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050621,133600,1.8173,1.8174,1.8173,1.8174
GBPUSD,20050621,133700,1.8175,1.8177,1.8174,1.8177
GBPUSD,20050621,133800,1.8178,1.8180,1.8176,1.8179
GBPUSD,20050621,133900,1.8178,1.8179,1.8178,1.8178
GBPUSD,20050621,134000,1.8179,1.8180,1.8179,1.8179
GBPUSD,20050621,134100,1.8180,1.8183,1.8180,1.8183
GBPUSD,20050621,134200,1.8182,1.8182,1.8180,1.8180
GBPUSD,20050621,134300,1.8179,1.8179,1.8176,1.8176
GBPUSD,20050621,134400,1.8175,1.8176,1.8175,1.8175
GBPUSD,20050621,134500,1.8176,1.8177,1.8175,1.8177
GBPUSD,20050621,134600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20050621,134700,1.8178,1.8180,1.8178,1.8179
GBPUSD,20050621,134800,1.8178,1.8181,1.8178,1.8181
GBPUSD,20050621,134900,1.8182,1.8182,1.8179,1.8179
GBPUSD,20050621,135000,1.8180,1.8180,1.8177,1.8177
GBPUSD,20050621,135100,1.8177,1.8179,1.8177,1.8179
GBPUSD,20050621,135200,1.8179,1.8179,1.8179,1.8179
GBPUSD,20050621,135300,1.8179,1.8182,1.8179,1.8182
GBPUSD,20050621,135400,1.8183,1.8185,1.8182,1.8185
GBPUSD,20050621,135500,1.8187,1.8190,1.8187,1.8190
GBPUSD,20050621,135600,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050621,135700,1.8191,1.8194,1.8191,1.8194
GBPUSD,20050621,135800,1.8195,1.8197,1.8195,1.8196
GBPUSD,20050621,135900,1.8195,1.8196,1.8194,1.8195
GBPUSD,20050621,140000,1.8196,1.8198,1.8196,1.8197
GBPUSD,20050621,140100,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050621,140200,1.8195,1.8197,1.8195,1.8197
GBPUSD,20050621,140300,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050621,140400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20050621,140500,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050621,140600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050621,140700,1.8199,1.8202,1.8199,1.8202
GBPUSD,20050621,140800,1.8201,1.8201,1.8198,1.8198
GBPUSD,20050621,140900,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050621,141000,1.8197,1.8198,1.8196,1.8196
GBPUSD,20050621,141100,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050621,141200,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050621,141300,1.8198,1.8201,1.8198,1.8200
GBPUSD,20050621,141400,1.8199,1.8202,1.8199,1.8202
GBPUSD,20050621,141500,1.8201,1.8201,1.8195,1.8195
GBPUSD,20050621,141600,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050621,141700,1.8196,1.8196,1.8192,1.8193
GBPUSD,20050621,141800,1.8194,1.8197,1.8194,1.8197
GBPUSD,20050621,141900,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050621,142000,1.8198,1.8201,1.8198,1.8200
GBPUSD,20050621,142100,1.8201,1.8202,1.8200,1.8202
GBPUSD,20050621,142200,1.8202,1.8202,1.8200,1.8201
GBPUSD,20050621,142300,1.8201,1.8201,1.8198,1.8198
GBPUSD,20050621,142400,1.8199,1.8199,1.8196,1.8196
GBPUSD,20050621,142500,1.8195,1.8197,1.8194,1.8197
GBPUSD,20050621,142600,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050621,142700,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050621,142800,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050621,142900,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050621,143000,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050621,143100,1.8199,1.8200,1.8198,1.8200
GBPUSD,20050621,143200,1.8201,1.8204,1.8201,1.8204
GBPUSD,20050621,143300,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050621,143400,1.8203,1.8205,1.8203,1.8205
GBPUSD,20050621,143500,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050621,143600,1.8203,1.8203,1.8201,1.8202
GBPUSD,20050621,143700,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050621,143800,1.8199,1.8201,1.8199,1.8199
GBPUSD,20050621,143900,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050621,144000,1.8196,1.8196,1.8194,1.8196
GBPUSD,20050621,144100,1.8197,1.8199,1.8196,1.8199
GBPUSD,20050621,144200,1.8199,1.8199,1.8195,1.8195
GBPUSD,20050621,144300,1.8196,1.8197,1.8195,1.8195
GBPUSD,20050621,144400,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050621,144500,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050621,144600,1.8199,1.8203,1.8199,1.8203
GBPUSD,20050621,144700,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050621,144800,1.8204,1.8204,1.8199,1.8199
GBPUSD,20050621,144900,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050621,145000,1.8201,1.8201,1.8196,1.8196
GBPUSD,20050621,145100,1.8197,1.8197,1.8195,1.8196
GBPUSD,20050621,145200,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050621,145300,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050621,145400,1.8196,1.8201,1.8196,1.8199
GBPUSD,20050621,145500,1.8200,1.8201,1.8200,1.8200
GBPUSD,20050621,145600,1.8200,1.8201,1.8200,1.8200
GBPUSD,20050621,145700,1.8200,1.8204,1.8200,1.8204
GBPUSD,20050621,145800,1.8205,1.8209,1.8205,1.8208
GBPUSD,20050621,145900,1.8207,1.8213,1.8207,1.8211
GBPUSD,20050621,150000,1.8212,1.8212,1.8210,1.8210
GBPUSD,20050621,150100,1.8211,1.8217,1.8211,1.8216
GBPUSD,20050621,150200,1.8215,1.8216,1.8214,1.8214
GBPUSD,20050621,150300,1.8214,1.8214,1.8212,1.8213
GBPUSD,20050621,150400,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050621,150500,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050621,150600,1.8214,1.8220,1.8214,1.8220
GBPUSD,20050621,150700,1.8221,1.8225,1.8221,1.8224
GBPUSD,20050621,150800,1.8223,1.8223,1.8220,1.8220
GBPUSD,20050621,150900,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050621,151000,1.8221,1.8223,1.8220,1.8220
GBPUSD,20050621,151100,1.8220,1.8220,1.8215,1.8215
GBPUSD,20050621,151200,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050621,151300,1.8215,1.8218,1.8215,1.8218
GBPUSD,20050621,151400,1.8219,1.8223,1.8219,1.8223
GBPUSD,20050621,151500,1.8221,1.8221,1.8218,1.8221
GBPUSD,20050621,151600,1.8222,1.8222,1.8220,1.8221
GBPUSD,20050621,151700,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050621,151800,1.8222,1.8225,1.8221,1.8225
GBPUSD,20050621,151900,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050621,152000,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050621,152100,1.8224,1.8225,1.8224,1.8225
GBPUSD,20050621,152200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050621,152300,1.8225,1.8225,1.8222,1.8222
GBPUSD,20050621,152400,1.8221,1.8225,1.8221,1.8225
GBPUSD,20050621,152500,1.8226,1.8229,1.8226,1.8229
GBPUSD,20050621,152600,1.8230,1.8235,1.8230,1.8232
GBPUSD,20050621,152700,1.8231,1.8231,1.8225,1.8225
GBPUSD,20050621,152800,1.8224,1.8224,1.8222,1.8224
GBPUSD,20050621,152900,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050621,153000,1.8227,1.8227,1.8224,1.8225
GBPUSD,20050621,153100,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050621,153200,1.8220,1.8221,1.8219,1.8219
GBPUSD,20050621,153300,1.8220,1.8220,1.8218,1.8220
GBPUSD,20050621,153400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050621,153500,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050621,153600,1.8219,1.8221,1.8219,1.8220
GBPUSD,20050621,153700,1.8220,1.8223,1.8220,1.8222
GBPUSD,20050621,153800,1.8223,1.8223,1.8220,1.8221
GBPUSD,20050621,153900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050621,154000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050621,154100,1.8221,1.8223,1.8221,1.8222
GBPUSD,20050621,154200,1.8222,1.8223,1.8222,1.8223
GBPUSD,20050621,154300,1.8223,1.8225,1.8223,1.8224
GBPUSD,20050621,154400,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050621,154500,1.8226,1.8232,1.8226,1.8231
GBPUSD,20050621,154600,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050621,154700,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050621,154800,1.8230,1.8231,1.8229,1.8230
GBPUSD,20050621,154900,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050621,155000,1.8230,1.8230,1.8226,1.8227
GBPUSD,20050621,155100,1.8226,1.8226,1.8223,1.8224
GBPUSD,20050621,155200,1.8225,1.8226,1.8224,1.8226
GBPUSD,20050621,155300,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050621,155400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050621,155500,1.8226,1.8226,1.8224,1.8225
GBPUSD,20050621,155600,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050621,155700,1.8227,1.8229,1.8226,1.8226
GBPUSD,20050621,155800,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050621,155900,1.8226,1.8228,1.8226,1.8227
GBPUSD,20050621,160000,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050621,160100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050621,160200,1.8228,1.8229,1.8226,1.8226
GBPUSD,20050621,160300,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050621,160400,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050621,160500,1.8222,1.8223,1.8221,1.8222
GBPUSD,20050621,160600,1.8221,1.8222,1.8219,1.8219
GBPUSD,20050621,160700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050621,160800,1.8220,1.8222,1.8219,1.8222
GBPUSD,20050621,160900,1.8221,1.8221,1.8218,1.8218
GBPUSD,20050621,161000,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050621,161100,1.8217,1.8219,1.8217,1.8219
GBPUSD,20050621,161200,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050621,161300,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050621,161400,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050621,161500,1.8220,1.8220,1.8218,1.8219
GBPUSD,20050621,161600,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050621,161700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050621,161800,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050621,161900,1.8221,1.8223,1.8221,1.8223
GBPUSD,20050621,162000,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050621,162100,1.8223,1.8225,1.8222,1.8225
GBPUSD,20050621,162200,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050621,162300,1.8228,1.8231,1.8227,1.8228
GBPUSD,20050621,162400,1.8227,1.8229,1.8227,1.8227
GBPUSD,20050621,162500,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050621,162600,1.8227,1.8230,1.8227,1.8228
GBPUSD,20050621,162700,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050621,162800,1.8224,1.8224,1.8221,1.8221
GBPUSD,20050621,162900,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050621,163000,1.8220,1.8220,1.8217,1.8219
GBPUSD,20050621,163100,1.8220,1.8220,1.8216,1.8216
GBPUSD,20050621,163200,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050621,163300,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050621,163400,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050621,163500,1.8216,1.8218,1.8216,1.8217
GBPUSD,20050621,163600,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050621,163700,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050621,163800,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050621,163900,1.8214,1.8215,1.8212,1.8212
GBPUSD,20050621,164000,1.8211,1.8211,1.8208,1.8208
GBPUSD,20050621,164100,1.8208,1.8209,1.8208,1.8208
GBPUSD,20050621,164200,1.8208,1.8213,1.8208,1.8213
GBPUSD,20050621,164300,1.8214,1.8216,1.8214,1.8214
GBPUSD,20050621,164400,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050621,164500,1.8214,1.8219,1.8214,1.8219
GBPUSD,20050621,164600,1.8220,1.8220,1.8218,1.8220
GBPUSD,20050621,164700,1.8221,1.8226,1.8221,1.8226
GBPUSD,20050621,164800,1.8227,1.8243,1.8227,1.8243
GBPUSD,20050621,164900,1.8244,1.8256,1.8244,1.8256
GBPUSD,20050621,165000,1.8255,1.8271,1.8255,1.8263
GBPUSD,20050621,165100,1.8262,1.8262,1.8252,1.8252
GBPUSD,20050621,165200,1.8251,1.8256,1.8248,1.8255
GBPUSD,20050621,165300,1.8254,1.8254,1.8250,1.8253
GBPUSD,20050621,165400,1.8252,1.8259,1.8252,1.8259
GBPUSD,20050621,165500,1.8260,1.8261,1.8259,1.8259
GBPUSD,20050621,165600,1.8260,1.8260,1.8257,1.8257
GBPUSD,20050621,165700,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050621,165800,1.8256,1.8262,1.8256,1.8261
GBPUSD,20050621,165900,1.8261,1.8262,1.8260,1.8260
GBPUSD,20050621,170000,1.8261,1.8262,1.8260,1.8261
GBPUSD,20050621,170100,1.8260,1.8264,1.8257,1.8264
GBPUSD,20050621,170200,1.8265,1.8273,1.8265,1.8273
GBPUSD,20050621,170300,1.8274,1.8274,1.8265,1.8266
GBPUSD,20050621,170400,1.8267,1.8267,1.8264,1.8264
GBPUSD,20050621,170500,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050621,170600,1.8262,1.8265,1.8261,1.8265
GBPUSD,20050621,170700,1.8266,1.8266,1.8261,1.8261
GBPUSD,20050621,170800,1.8262,1.8262,1.8260,1.8260
GBPUSD,20050621,170900,1.8259,1.8259,1.8253,1.8253
GBPUSD,20050621,171000,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050621,171100,1.8253,1.8254,1.8252,1.8254
GBPUSD,20050621,171200,1.8255,1.8260,1.8255,1.8260
GBPUSD,20050621,171300,1.8261,1.8262,1.8260,1.8262
GBPUSD,20050621,171400,1.8263,1.8270,1.8262,1.8269
GBPUSD,20050621,171500,1.8268,1.8268,1.8262,1.8265
GBPUSD,20050621,171600,1.8264,1.8267,1.8264,1.8264
GBPUSD,20050621,171700,1.8263,1.8263,1.8260,1.8260
GBPUSD,20050621,171800,1.8259,1.8260,1.8257,1.8257
GBPUSD,20050621,171900,1.8256,1.8259,1.8255,1.8259
GBPUSD,20050621,172000,1.8258,1.8260,1.8258,1.8260
GBPUSD,20050621,172100,1.8261,1.8262,1.8257,1.8257
GBPUSD,20050621,172200,1.8258,1.8258,1.8255,1.8258
GBPUSD,20050621,172300,1.8259,1.8262,1.8259,1.8260
GBPUSD,20050621,172400,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050621,172500,1.8256,1.8256,1.8255,1.8256
GBPUSD,20050621,172600,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050621,172700,1.8256,1.8257,1.8253,1.8253
GBPUSD,20050621,172800,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050621,172900,1.8252,1.8253,1.8249,1.8249
GBPUSD,20050621,173000,1.8248,1.8249,1.8248,1.8249
GBPUSD,20050621,173100,1.8248,1.8248,1.8247,1.8247
GBPUSD,20050621,173200,1.8246,1.8246,1.8244,1.8244
GBPUSD,20050621,173300,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050621,173400,1.8245,1.8246,1.8243,1.8246
GBPUSD,20050621,173500,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050621,173600,1.8244,1.8245,1.8235,1.8235
GBPUSD,20050621,173700,1.8236,1.8239,1.8236,1.8237
GBPUSD,20050621,173800,1.8238,1.8238,1.8236,1.8237
GBPUSD,20050621,173900,1.8236,1.8241,1.8235,1.8241
GBPUSD,20050621,174000,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050621,174100,1.8240,1.8240,1.8234,1.8234
GBPUSD,20050621,174200,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050621,174300,1.8234,1.8235,1.8234,1.8235
GBPUSD,20050621,174400,1.8237,1.8241,1.8237,1.8241
GBPUSD,20050621,174500,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050621,174600,1.8240,1.8243,1.8240,1.8242
GBPUSD,20050621,174700,1.8241,1.8241,1.8238,1.8238
GBPUSD,20050621,174800,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050621,174900,1.8239,1.8242,1.8239,1.8242
GBPUSD,20050621,175000,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050621,175100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050621,175200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050621,175300,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050621,175400,1.8243,1.8243,1.8241,1.8242
GBPUSD,20050621,175500,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050621,175600,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050621,175700,1.8242,1.8245,1.8242,1.8245
GBPUSD,20050621,175800,1.8244,1.8245,1.8243,1.8245
GBPUSD,20050621,175900,1.8244,1.8244,1.8239,1.8239
GBPUSD,20050621,180000,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050621,180100,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050621,180200,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050621,180300,1.8240,1.8240,1.8236,1.8238
GBPUSD,20050621,180400,1.8236,1.8236,1.8233,1.8234
GBPUSD,20050621,180500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050621,180600,1.8235,1.8238,1.8234,1.8238
GBPUSD,20050621,180700,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050621,180800,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050621,180900,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050621,181000,1.8243,1.8245,1.8242,1.8243
GBPUSD,20050621,181100,1.8243,1.8246,1.8243,1.8246
GBPUSD,20050621,181200,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050621,181300,1.8246,1.8250,1.8246,1.8250
GBPUSD,20050621,181400,1.8250,1.8253,1.8250,1.8253
GBPUSD,20050621,181500,1.8254,1.8255,1.8253,1.8255
GBPUSD,20050621,181600,1.8256,1.8262,1.8256,1.8261
GBPUSD,20050621,181700,1.8261,1.8261,1.8258,1.8258
GBPUSD,20050621,181800,1.8259,1.8259,1.8255,1.8255
GBPUSD,20050621,181900,1.8254,1.8254,1.8247,1.8250
GBPUSD,20050621,182000,1.8249,1.8250,1.8245,1.8245
GBPUSD,20050621,182100,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050621,182200,1.8247,1.8249,1.8247,1.8249
GBPUSD,20050621,182300,1.8250,1.8261,1.8250,1.8261
GBPUSD,20050621,182400,1.8260,1.8262,1.8255,1.8255
GBPUSD,20050621,182500,1.8254,1.8254,1.8249,1.8249
GBPUSD,20050621,182600,1.8250,1.8252,1.8249,1.8251
GBPUSD,20050621,182700,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050621,182800,1.8251,1.8254,1.8251,1.8254
GBPUSD,20050621,182900,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050621,183000,1.8253,1.8261,1.8253,1.8261
GBPUSD,20050621,183100,1.8262,1.8270,1.8262,1.8270
GBPUSD,20050621,183200,1.8271,1.8271,1.8267,1.8268
GBPUSD,20050621,183300,1.8269,1.8275,1.8269,1.8275
GBPUSD,20050621,183400,1.8276,1.8278,1.8269,1.8270
GBPUSD,20050621,183500,1.8271,1.8271,1.8269,1.8271
GBPUSD,20050621,183600,1.8270,1.8275,1.8268,1.8275
GBPUSD,20050621,183700,1.8274,1.8275,1.8273,1.8274
GBPUSD,20050621,183800,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050621,183900,1.8276,1.8279,1.8275,1.8276
GBPUSD,20050621,184000,1.8277,1.8277,1.8272,1.8274
GBPUSD,20050621,184100,1.8275,1.8275,1.8271,1.8271
GBPUSD,20050621,184200,1.8270,1.8274,1.8268,1.8273
GBPUSD,20050621,184300,1.8275,1.8275,1.8271,1.8271
GBPUSD,20050621,184400,1.8270,1.8271,1.8269,1.8271
GBPUSD,20050621,184500,1.8270,1.8270,1.8265,1.8266
GBPUSD,20050621,184600,1.8267,1.8269,1.8267,1.8269
GBPUSD,20050621,184700,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050621,184800,1.8268,1.8269,1.8266,1.8266
GBPUSD,20050621,184900,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050621,185000,1.8265,1.8265,1.8262,1.8262
GBPUSD,20050621,185100,1.8263,1.8264,1.8263,1.8263
GBPUSD,20050621,185200,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050621,185300,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050621,185400,1.8262,1.8262,1.8260,1.8260
GBPUSD,20050621,185500,1.8261,1.8261,1.8258,1.8258
GBPUSD,20050621,185600,1.8257,1.8258,1.8255,1.8257
GBPUSD,20050621,185700,1.8256,1.8256,1.8255,1.8256
GBPUSD,20050621,185800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050621,185900,1.8256,1.8257,1.8255,1.8255
GBPUSD,20050621,190000,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050621,190100,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050621,190200,1.8256,1.8257,1.8255,1.8257
GBPUSD,20050621,190300,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050621,190400,1.8257,1.8263,1.8255,1.8263
GBPUSD,20050621,190500,1.8262,1.8262,1.8258,1.8258
GBPUSD,20050621,190600,1.8259,1.8259,1.8257,1.8257
GBPUSD,20050621,190700,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050621,190800,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050621,190900,1.8256,1.8256,1.8255,1.8256
GBPUSD,20050621,191000,1.8255,1.8257,1.8255,1.8257
GBPUSD,20050621,191100,1.8258,1.8259,1.8257,1.8258
GBPUSD,20050621,191200,1.8259,1.8260,1.8258,1.8258
GBPUSD,20050621,191300,1.8258,1.8259,1.8257,1.8259
GBPUSD,20050621,191400,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050621,191500,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050621,191600,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050621,191700,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050621,191800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050621,191900,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050621,192000,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050621,192100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050621,192200,1.8260,1.8260,1.8259,1.8260
GBPUSD,20050621,192300,1.8261,1.8263,1.8261,1.8262
GBPUSD,20050621,192400,1.8261,1.8263,1.8261,1.8263
GBPUSD,20050621,192500,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050621,192600,1.8262,1.8265,1.8262,1.8263
GBPUSD,20050621,192700,1.8262,1.8263,1.8260,1.8260
GBPUSD,20050621,192800,1.8261,1.8261,1.8257,1.8257
GBPUSD,20050621,192900,1.8258,1.8260,1.8258,1.8259
GBPUSD,20050621,193000,1.8258,1.8263,1.8258,1.8263
GBPUSD,20050621,193100,1.8262,1.8265,1.8262,1.8262
GBPUSD,20050621,193200,1.8261,1.8263,1.8261,1.8262
GBPUSD,20050621,193300,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050621,193400,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050621,193500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050621,193600,1.8262,1.8263,1.8262,1.8262
GBPUSD,20050621,193700,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050621,193800,1.8264,1.8273,1.8264,1.8273
GBPUSD,20050621,193900,1.8272,1.8272,1.8267,1.8267
GBPUSD,20050621,194000,1.8268,1.8271,1.8268,1.8270
GBPUSD,20050621,194100,1.8271,1.8271,1.8267,1.8267
GBPUSD,20050621,194200,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050621,194300,1.8266,1.8266,1.8258,1.8261
GBPUSD,20050621,194400,1.8262,1.8262,1.8260,1.8260
GBPUSD,20050621,194500,1.8261,1.8262,1.8261,1.8261
GBPUSD,20050621,194600,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050621,194700,1.8260,1.8262,1.8260,1.8261
GBPUSD,20050621,194800,1.8260,1.8261,1.8259,1.8261
GBPUSD,20050621,194900,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050621,195000,1.8260,1.8263,1.8259,1.8262
GBPUSD,20050621,195100,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050621,195200,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050621,195300,1.8263,1.8266,1.8263,1.8266
GBPUSD,20050621,195400,1.8267,1.8267,1.8265,1.8265
GBPUSD,20050621,195500,1.8266,1.8266,1.8263,1.8264
GBPUSD,20050621,195600,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050621,195700,1.8261,1.8261,1.8260,1.8261
GBPUSD,20050621,195800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050621,195900,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050621,200000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050621,200100,1.8260,1.8262,1.8260,1.8262
GBPUSD,20050621,200200,1.8263,1.8265,1.8263,1.8265
GBPUSD,20050621,200300,1.8266,1.8267,1.8265,1.8265
GBPUSD,20050621,200400,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050621,200500,1.8265,1.8266,1.8265,1.8265
GBPUSD,20050621,200600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050621,200700,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050621,200800,1.8268,1.8268,1.8267,1.8268
GBPUSD,20050621,200900,1.8268,1.8270,1.8268,1.8269
GBPUSD,20050621,201000,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050621,201100,1.8271,1.8271,1.8270,1.8271
GBPUSD,20050621,201200,1.8270,1.8272,1.8270,1.8272
GBPUSD,20050621,201300,1.8272,1.8272,1.8269,1.8269
GBPUSD,20050621,201400,1.8270,1.8271,1.8269,1.8271
GBPUSD,20050621,201500,1.8272,1.8274,1.8272,1.8273
GBPUSD,20050621,201600,1.8274,1.8274,1.8271,1.8272
GBPUSD,20050621,201700,1.8273,1.8273,1.8272,1.8273
GBPUSD,20050621,201800,1.8272,1.8274,1.8272,1.8274
GBPUSD,20050621,201900,1.8273,1.8274,1.8273,1.8274
GBPUSD,20050621,202000,1.8275,1.8275,1.8274,1.8275
GBPUSD,20050621,202100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20050621,202200,1.8276,1.8277,1.8276,1.8277
GBPUSD,20050621,202300,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050621,202400,1.8277,1.8278,1.8277,1.8278
GBPUSD,20050621,202500,1.8279,1.8288,1.8279,1.8288
GBPUSD,20050621,202600,1.8289,1.8289,1.8286,1.8287
GBPUSD,20050621,202700,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050621,202800,1.8288,1.8288,1.8285,1.8285
GBPUSD,20050621,202900,1.8284,1.8285,1.8284,1.8284
GBPUSD,20050621,203000,1.8285,1.8294,1.8285,1.8294
GBPUSD,20050621,203100,1.8295,1.8296,1.8295,1.8295
GBPUSD,20050621,203200,1.8295,1.8296,1.8292,1.8292
GBPUSD,20050621,203300,1.8291,1.8293,1.8290,1.8293
GBPUSD,20050621,203400,1.8292,1.8293,1.8291,1.8291
GBPUSD,20050621,203500,1.8290,1.8290,1.8286,1.8288
GBPUSD,20050621,203600,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050621,203700,1.8284,1.8288,1.8284,1.8288
GBPUSD,20050621,203800,1.8289,1.8289,1.8287,1.8288
GBPUSD,20050621,203900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050621,204000,1.8289,1.8289,1.8287,1.8288
GBPUSD,20050621,204100,1.8287,1.8287,1.8285,1.8285
GBPUSD,20050621,204200,1.8284,1.8285,1.8284,1.8285
GBPUSD,20050621,204300,1.8285,1.8285,1.8284,1.8285
GBPUSD,20050621,204400,1.8285,1.8285,1.8284,1.8285
GBPUSD,20050621,204500,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050621,204600,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050621,204700,1.8293,1.8293,1.8292,1.8293
GBPUSD,20050621,204800,1.8293,1.8294,1.8293,1.8293
GBPUSD,20050621,204900,1.8292,1.8292,1.8291,1.8291
GBPUSD,20050621,205000,1.8290,1.8291,1.8289,1.8289
GBPUSD,20050621,205100,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050621,205200,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050621,205300,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050621,205400,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050621,205500,1.8288,1.8290,1.8288,1.8290
GBPUSD,20050621,205600,1.8290,1.8292,1.8290,1.8292
GBPUSD,20050621,205700,1.8293,1.8294,1.8292,1.8293
GBPUSD,20050621,205800,1.8294,1.8294,1.8292,1.8293
GBPUSD,20050621,205900,1.8294,1.8295,1.8294,1.8294
GBPUSD,20050621,210000,1.8294,1.8294,1.8293,1.8293
GBPUSD,20050621,210100,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050621,210200,1.8293,1.8293,1.8291,1.8291
GBPUSD,20050621,210300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,210400,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050621,210500,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050621,210600,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050621,210700,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050621,210800,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050621,210900,1.8288,1.8289,1.8288,1.8288
GBPUSD,20050621,211000,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050621,211100,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050621,211200,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050621,211300,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050621,211400,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050621,211500,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050621,211600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050621,211700,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050621,211800,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050621,211900,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050621,212000,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050621,212100,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050621,212200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,212300,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,212400,1.8290,1.8291,1.8290,1.8290
GBPUSD,20050621,212500,1.8289,1.8291,1.8289,1.8291
GBPUSD,20050621,212600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050621,212700,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050621,212800,1.8290,1.8290,1.8289,1.8290
GBPUSD,20050621,212900,1.8291,1.8291,1.8290,1.8291
GBPUSD,20050621,213000,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050621,213100,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050621,213200,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050621,213300,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050621,213400,1.8291,1.8291,1.8289,1.8289
GBPUSD,20050621,213500,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050621,213600,1.8289,1.8291,1.8289,1.8291
GBPUSD,20050621,213700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050621,213800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050621,213900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050621,214000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,214100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,214200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,214300,1.8290,1.8291,1.8290,1.8290
GBPUSD,20050621,214400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,214500,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050621,214600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,214700,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050621,214800,1.8291,1.8292,1.8291,1.8292
GBPUSD,20050621,214900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20050621,215000,1.8291,1.8291,1.8290,1.8290
GBPUSD,20050621,215100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,215200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,215300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050621,215400,1.8289,1.8289,1.8287,1.8287
GBPUSD,20050621,215500,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,215600,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,215700,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050621,215800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050621,215900,1.8286,1.8288,1.8286,1.8288
GBPUSD,20050621,220000,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,220100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,220200,1.8287,1.8288,1.8287,1.8287
GBPUSD,20050621,220300,1.8287,1.8287,1.8286,1.8287
GBPUSD,20050621,220400,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050621,220500,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050621,220600,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050621,220700,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050621,220800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050621,220900,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050621,221000,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,221100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,221200,1.8287,1.8287,1.8286,1.8287
GBPUSD,20050621,221300,1.8288,1.8289,1.8288,1.8288
GBPUSD,20050621,221400,1.8288,1.8289,1.8288,1.8289
GBPUSD,20050621,221500,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050621,221600,1.8288,1.8289,1.8288,1.8288
GBPUSD,20050621,221700,1.8288,1.8290,1.8288,1.8289
GBPUSD,20050621,221800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20050621,221900,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050621,222000,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050621,222100,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050621,222200,1.8288,1.8290,1.8288,1.8289
GBPUSD,20050621,222300,1.8289,1.8290,1.8289,1.8289
GBPUSD,20050621,222400,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050621,222500,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,222600,1.8289,1.8289,1.8288,1.8289
GBPUSD,20050621,222700,1.8290,1.8290,1.8287,1.8287
GBPUSD,20050621,222800,1.8288,1.8288,1.8286,1.8286
GBPUSD,20050621,222900,1.8287,1.8287,1.8286,1.8287
GBPUSD,20050621,223000,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,223100,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050621,223200,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050621,223300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050621,223400,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050621,223500,1.8287,1.8288,1.8287,1.8288
GBPUSD,20050621,223600,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050621,223700,1.8288,1.8289,1.8288,1.8288
GBPUSD,20050621,223800,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050621,223900,1.8288,1.8288,1.8288,1.8288
GBPUSD,20050621,224000,1.8288,1.8288,1.8287,1.8287
GBPUSD,20050621,224100,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,224200,1.8287,1.8287,1.8286,1.8286
GBPUSD,20050621,224300,1.8286,1.8287,1.8286,1.8287
GBPUSD,20050621,224400,1.8286,1.8288,1.8286,1.8287
GBPUSD,20050621,224500,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,224600,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,224700,1.8287,1.8287,1.8287,1.8287
GBPUSD,20050621,224800,1.8288,1.8288,1.8286,1.8287
GBPUSD,20050621,224900,1.8286,1.8289,1.8286,1.8289
GBPUSD,20050621,225000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20050621,225100,1.8290,1.8291,1.8290,1.8291
GBPUSD,20050621,225200,1.8291,1.8293,1.8291,1.8293
GBPUSD,20050621,225300,1.8293,1.8294,1.8293,1.8294
GBPUSD,20050621,225400,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050621,225500,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050621,225600,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050621,225700,1.8292,1.8292,1.8291,1.8292
GBPUSD,20050621,225800,1.8291,1.8294,1.8291,1.8294
GBPUSD,20050621,225900,1.8294,1.8294,1.8293,1.8293
GBPUSD,20050621,230000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050621,230100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050621,230200,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050621,230300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050621,230400,1.8293,1.8293,1.8292,1.8292
GBPUSD,20050621,230500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050621,230600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050621,230700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050621,230800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050621,230900,1.8292,1.8292,1.8292,1.8292
GBPUSD,20050621,231000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050621,231100,1.8293,1.8294,1.8292,1.8294
GBPUSD,20050621,231200,1.8293,1.8294,1.8293,1.8293
GBPUSD,20050621,231300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20050621,231400,1.8292,1.8293,1.8292,1.8293
GBPUSD,20050621,231500,1.8293,1.8293,1.8291,1.8291
GBPUSD,20050621,231600,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050621,231700,1.8289,1.8290,1.8289,1.8290
GBPUSD,20050621,231800,1.8290,1.8290,1.8289,1.8289
GBPUSD,20050621,231900,1.8289,1.8289,1.8288,1.8288
GBPUSD,20050621,232000,1.8287,1.8287,1.8286,1.8287
GBPUSD,20050621,232100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20050621,232200,1.8285,1.8285,1.8283,1.8283
GBPUSD,20050621,232300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20050621,232400,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050621,232500,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050621,232600,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050621,232700,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050621,232800,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050621,232900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050621,233000,1.8281,1.8281,1.8280,1.8280
GBPUSD,20050621,233100,1.8279,1.8279,1.8274,1.8275
GBPUSD,20050621,233200,1.8275,1.8277,1.8275,1.8277
GBPUSD,20050621,233300,1.8276,1.8277,1.8275,1.8276
GBPUSD,20050621,233400,1.8275,1.8275,1.8272,1.8272
GBPUSD,20050621,233500,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050621,233600,1.8269,1.8273,1.8269,1.8273
GBPUSD,20050621,233700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050621,233800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20050621,233900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20050621,234000,1.8276,1.8278,1.8276,1.8278
GBPUSD,20050621,234100,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050621,234200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050621,234300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050621,234400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050621,234500,1.8280,1.8280,1.8278,1.8278
GBPUSD,20050621,234600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050621,234700,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050621,234800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050621,234900,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050621,235000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20050621,235100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20050621,235200,1.8279,1.8279,1.8278,1.8278
GBPUSD,20050621,235300,1.8278,1.8280,1.8278,1.8280
GBPUSD,20050621,235400,1.8281,1.8283,1.8281,1.8283
GBPUSD,20050621,235500,1.8283,1.8283,1.8282,1.8283
GBPUSD,20050621,235600,1.8283,1.8284,1.8283,1.8284
GBPUSD,20050621,235700,1.8284,1.8285,1.8284,1.8284
GBPUSD,20050621,235800,1.8284,1.8286,1.8283,1.8286
GBPUSD,20050621,235900,1.8286,1.8286,1.8285,1.8286
GBPUSD,20050622,000000,1.8285,1.8285,1.8285,1.8285
USDCHF,20050621,000100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,000200,1.2703,1.2704,1.2703,1.2704
USDCHF,20050621,000300,1.2705,1.2706,1.2705,1.2706
USDCHF,20050621,000400,1.2706,1.2706,1.2704,1.2704
USDCHF,20050621,000500,1.2703,1.2704,1.2703,1.2704
USDCHF,20050621,000600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,000700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,000800,1.2703,1.2704,1.2703,1.2704
USDCHF,20050621,000900,1.2704,1.2704,1.2703,1.2703
USDCHF,20050621,001000,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,001100,1.2703,1.2703,1.2702,1.2703
USDCHF,20050621,001200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,001300,1.2704,1.2705,1.2704,1.2705
USDCHF,20050621,001400,1.2705,1.2706,1.2703,1.2704
USDCHF,20050621,001500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,001600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,001700,1.2705,1.2705,1.2704,1.2704
USDCHF,20050621,001800,1.2704,1.2705,1.2704,1.2705
USDCHF,20050621,001900,1.2704,1.2705,1.2703,1.2703
USDCHF,20050621,002000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,002100,1.2705,1.2705,1.2705,1.2705
USDCHF,20050621,002200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,002300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,002400,1.2704,1.2704,1.2703,1.2703
USDCHF,20050621,002500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,002600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,002700,1.2703,1.2706,1.2703,1.2706
USDCHF,20050621,002800,1.2707,1.2707,1.2705,1.2705
USDCHF,20050621,002900,1.2705,1.2705,1.2704,1.2704
USDCHF,20050621,003000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,003100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,003200,1.2704,1.2704,1.2703,1.2704
USDCHF,20050621,003300,1.2703,1.2704,1.2702,1.2703
USDCHF,20050621,003400,1.2704,1.2704,1.2703,1.2703
USDCHF,20050621,003500,1.2702,1.2703,1.2702,1.2702
USDCHF,20050621,003600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,003700,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,003800,1.2703,1.2705,1.2703,1.2705
USDCHF,20050621,003900,1.2704,1.2705,1.2704,1.2705
USDCHF,20050621,004000,1.2705,1.2707,1.2705,1.2707
USDCHF,20050621,004100,1.2707,1.2709,1.2707,1.2709
USDCHF,20050621,004200,1.2709,1.2709,1.2708,1.2709
USDCHF,20050621,004300,1.2709,1.2709,1.2708,1.2708
USDCHF,20050621,004400,1.2708,1.2708,1.2707,1.2707
USDCHF,20050621,004500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050621,004600,1.2707,1.2707,1.2706,1.2706
USDCHF,20050621,004700,1.2706,1.2707,1.2706,1.2707
USDCHF,20050621,004800,1.2707,1.2707,1.2705,1.2705
USDCHF,20050621,004900,1.2704,1.2704,1.2703,1.2703
USDCHF,20050621,005000,1.2703,1.2706,1.2703,1.2705
USDCHF,20050621,005100,1.2706,1.2706,1.2704,1.2705
USDCHF,20050621,005200,1.2706,1.2709,1.2706,1.2709
USDCHF,20050621,005300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,005400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,005500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,005600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,005700,1.2709,1.2710,1.2709,1.2710
USDCHF,20050621,005800,1.2710,1.2710,1.2710,1.2710
USDCHF,20050621,005900,1.2710,1.2710,1.2709,1.2709
USDCHF,20050621,010000,1.2709,1.2709,1.2708,1.2708
USDCHF,20050621,010100,1.2708,1.2708,1.2708,1.2708
USDCHF,20050621,010200,1.2707,1.2708,1.2707,1.2707
USDCHF,20050621,010300,1.2708,1.2708,1.2708,1.2708
USDCHF,20050621,010400,1.2707,1.2707,1.2707,1.2707
USDCHF,20050621,010500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050621,010600,1.2706,1.2707,1.2706,1.2707
USDCHF,20050621,010700,1.2707,1.2707,1.2706,1.2706
USDCHF,20050621,010800,1.2705,1.2706,1.2705,1.2706
USDCHF,20050621,010900,1.2706,1.2707,1.2706,1.2707
USDCHF,20050621,011000,1.2706,1.2707,1.2706,1.2706
USDCHF,20050621,011100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050621,011200,1.2706,1.2707,1.2706,1.2707
USDCHF,20050621,011300,1.2707,1.2707,1.2706,1.2706
USDCHF,20050621,011400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050621,011500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050621,011600,1.2705,1.2705,1.2704,1.2704
USDCHF,20050621,011700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,011800,1.2704,1.2705,1.2704,1.2705
USDCHF,20050621,011900,1.2705,1.2705,1.2705,1.2705
USDCHF,20050621,012000,1.2705,1.2709,1.2705,1.2709
USDCHF,20050621,012100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,012200,1.2709,1.2711,1.2709,1.2711
USDCHF,20050621,012300,1.2711,1.2711,1.2710,1.2711
USDCHF,20050621,012400,1.2710,1.2710,1.2710,1.2710
USDCHF,20050621,012500,1.2710,1.2711,1.2710,1.2711
USDCHF,20050621,012600,1.2711,1.2712,1.2711,1.2712
USDCHF,20050621,012700,1.2712,1.2713,1.2712,1.2713
USDCHF,20050621,012800,1.2713,1.2714,1.2713,1.2714
USDCHF,20050621,012900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,013000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,013100,1.2715,1.2716,1.2715,1.2716
USDCHF,20050621,013200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050621,013300,1.2716,1.2717,1.2716,1.2717
USDCHF,20050621,013400,1.2717,1.2717,1.2716,1.2716
USDCHF,20050621,013500,1.2716,1.2717,1.2716,1.2717
USDCHF,20050621,013600,1.2716,1.2716,1.2716,1.2716
USDCHF,20050621,013700,1.2715,1.2715,1.2714,1.2714
USDCHF,20050621,013800,1.2714,1.2714,1.2713,1.2713
USDCHF,20050621,013900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,014000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,014100,1.2713,1.2714,1.2713,1.2714
USDCHF,20050621,014200,1.2714,1.2715,1.2714,1.2715
USDCHF,20050621,014300,1.2716,1.2716,1.2715,1.2716
USDCHF,20050621,014400,1.2715,1.2716,1.2715,1.2715
USDCHF,20050621,014500,1.2714,1.2715,1.2714,1.2715
USDCHF,20050621,014600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050621,014700,1.2715,1.2715,1.2714,1.2714
USDCHF,20050621,014800,1.2714,1.2714,1.2713,1.2713
USDCHF,20050621,014900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050621,015000,1.2713,1.2713,1.2712,1.2712
USDCHF,20050621,015100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,015200,1.2711,1.2713,1.2711,1.2712
USDCHF,20050621,015300,1.2711,1.2713,1.2711,1.2713
USDCHF,20050621,015400,1.2714,1.2715,1.2713,1.2715
USDCHF,20050621,015500,1.2714,1.2715,1.2712,1.2715
USDCHF,20050621,015600,1.2714,1.2714,1.2712,1.2713
USDCHF,20050621,015700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,015800,1.2714,1.2718,1.2714,1.2718
USDCHF,20050621,015900,1.2717,1.2718,1.2716,1.2716
USDCHF,20050621,020000,1.2716,1.2716,1.2715,1.2715
USDCHF,20050621,020100,1.2716,1.2717,1.2716,1.2717
USDCHF,20050621,020200,1.2717,1.2721,1.2717,1.2721
USDCHF,20050621,020300,1.2721,1.2721,1.2718,1.2718
USDCHF,20050621,020400,1.2718,1.2718,1.2717,1.2718
USDCHF,20050621,020500,1.2718,1.2718,1.2716,1.2716
USDCHF,20050621,020600,1.2716,1.2716,1.2714,1.2714
USDCHF,20050621,020700,1.2715,1.2717,1.2714,1.2717
USDCHF,20050621,020800,1.2718,1.2718,1.2715,1.2715
USDCHF,20050621,020900,1.2714,1.2714,1.2713,1.2713
USDCHF,20050621,021000,1.2712,1.2713,1.2711,1.2712
USDCHF,20050621,021100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,021200,1.2711,1.2711,1.2709,1.2709
USDCHF,20050621,021300,1.2709,1.2709,1.2704,1.2704
USDCHF,20050621,021400,1.2705,1.2705,1.2704,1.2704
USDCHF,20050621,021500,1.2705,1.2705,1.2705,1.2705
USDCHF,20050621,021600,1.2704,1.2704,1.2703,1.2703
USDCHF,20050621,021700,1.2703,1.2703,1.2702,1.2703
USDCHF,20050621,021800,1.2702,1.2702,1.2700,1.2702
USDCHF,20050621,021900,1.2702,1.2702,1.2699,1.2699
USDCHF,20050621,022000,1.2698,1.2700,1.2698,1.2700
USDCHF,20050621,022100,1.2700,1.2700,1.2696,1.2697
USDCHF,20050621,022200,1.2696,1.2697,1.2696,1.2697
USDCHF,20050621,022300,1.2698,1.2698,1.2698,1.2698
USDCHF,20050621,022400,1.2699,1.2701,1.2698,1.2701
USDCHF,20050621,022500,1.2702,1.2703,1.2702,1.2702
USDCHF,20050621,022600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050621,022700,1.2703,1.2704,1.2702,1.2704
USDCHF,20050621,022800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,022900,1.2704,1.2704,1.2703,1.2704
USDCHF,20050621,023000,1.2704,1.2706,1.2704,1.2706
USDCHF,20050621,023100,1.2706,1.2706,1.2706,1.2706
USDCHF,20050621,023200,1.2706,1.2706,1.2704,1.2704
USDCHF,20050621,023300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,023400,1.2704,1.2705,1.2704,1.2705
USDCHF,20050621,023500,1.2705,1.2706,1.2705,1.2706
USDCHF,20050621,023600,1.2706,1.2711,1.2706,1.2711
USDCHF,20050621,023700,1.2710,1.2711,1.2710,1.2711
USDCHF,20050621,023800,1.2711,1.2715,1.2710,1.2715
USDCHF,20050621,023900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,024000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,024100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,024200,1.2714,1.2714,1.2713,1.2713
USDCHF,20050621,024300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,024400,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,024500,1.2713,1.2713,1.2712,1.2712
USDCHF,20050621,024600,1.2713,1.2714,1.2713,1.2713
USDCHF,20050621,024700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,024800,1.2712,1.2712,1.2709,1.2709
USDCHF,20050621,024900,1.2708,1.2708,1.2707,1.2708
USDCHF,20050621,025000,1.2709,1.2709,1.2707,1.2707
USDCHF,20050621,025100,1.2706,1.2706,1.2705,1.2705
USDCHF,20050621,025200,1.2705,1.2706,1.2705,1.2706
USDCHF,20050621,025300,1.2706,1.2706,1.2706,1.2706
USDCHF,20050621,025400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050621,025500,1.2705,1.2706,1.2705,1.2705
USDCHF,20050621,025600,1.2704,1.2705,1.2704,1.2705
USDCHF,20050621,025700,1.2705,1.2706,1.2705,1.2705
USDCHF,20050621,025800,1.2706,1.2708,1.2706,1.2708
USDCHF,20050621,025900,1.2708,1.2708,1.2708,1.2708
USDCHF,20050621,030000,1.2708,1.2708,1.2707,1.2707
USDCHF,20050621,030100,1.2707,1.2707,1.2707,1.2707
USDCHF,20050621,030200,1.2707,1.2707,1.2707,1.2707
USDCHF,20050621,030300,1.2707,1.2707,1.2706,1.2706
USDCHF,20050621,030400,1.2706,1.2709,1.2706,1.2709
USDCHF,20050621,030500,1.2709,1.2713,1.2709,1.2713
USDCHF,20050621,030600,1.2712,1.2714,1.2712,1.2713
USDCHF,20050621,030700,1.2713,1.2713,1.2712,1.2712
USDCHF,20050621,030800,1.2712,1.2713,1.2712,1.2713
USDCHF,20050621,030900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,031000,1.2712,1.2713,1.2712,1.2713
USDCHF,20050621,031100,1.2714,1.2714,1.2713,1.2713
USDCHF,20050621,031200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050621,031300,1.2714,1.2714,1.2713,1.2713
USDCHF,20050621,031400,1.2713,1.2714,1.2713,1.2714
USDCHF,20050621,031500,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,031600,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,031700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,031800,1.2714,1.2714,1.2713,1.2713
USDCHF,20050621,031900,1.2713,1.2713,1.2711,1.2711
USDCHF,20050621,032000,1.2711,1.2712,1.2711,1.2712
USDCHF,20050621,032100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050621,032200,1.2712,1.2712,1.2712,1.2712
USDCHF,20050621,032300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050621,032400,1.2712,1.2713,1.2712,1.2713
USDCHF,20050621,032500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,032600,1.2713,1.2713,1.2712,1.2713
USDCHF,20050621,032700,1.2713,1.2714,1.2713,1.2714
USDCHF,20050621,032800,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,032900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,033000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,033100,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,033200,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,033300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,033400,1.2713,1.2714,1.2713,1.2714
USDCHF,20050621,033500,1.2714,1.2714,1.2713,1.2714
USDCHF,20050621,033600,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,033700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,033800,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,033900,1.2713,1.2713,1.2712,1.2713
USDCHF,20050621,034000,1.2713,1.2713,1.2712,1.2713
USDCHF,20050621,034100,1.2712,1.2712,1.2711,1.2712
USDCHF,20050621,034200,1.2712,1.2712,1.2711,1.2711
USDCHF,20050621,034300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,034400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,034500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,034600,1.2710,1.2711,1.2710,1.2710
USDCHF,20050621,034700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050621,034800,1.2711,1.2712,1.2711,1.2712
USDCHF,20050621,034900,1.2712,1.2712,1.2711,1.2711
USDCHF,20050621,035000,1.2711,1.2711,1.2709,1.2709
USDCHF,20050621,035100,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,035200,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,035300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,035400,1.2710,1.2710,1.2709,1.2710
USDCHF,20050621,035500,1.2710,1.2710,1.2710,1.2710
USDCHF,20050621,035600,1.2709,1.2710,1.2709,1.2710
USDCHF,20050621,035700,1.2710,1.2710,1.2709,1.2709
USDCHF,20050621,035800,1.2710,1.2710,1.2710,1.2710
USDCHF,20050621,035900,1.2710,1.2710,1.2710,1.2710
USDCHF,20050621,040000,1.2710,1.2710,1.2709,1.2709
USDCHF,20050621,040100,1.2710,1.2710,1.2708,1.2708
USDCHF,20050621,040200,1.2708,1.2708,1.2708,1.2708
USDCHF,20050621,040300,1.2708,1.2709,1.2708,1.2709
USDCHF,20050621,040400,1.2710,1.2710,1.2710,1.2710
USDCHF,20050621,040500,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,040600,1.2709,1.2710,1.2709,1.2710
USDCHF,20050621,040700,1.2710,1.2710,1.2710,1.2710
USDCHF,20050621,040800,1.2710,1.2711,1.2710,1.2711
USDCHF,20050621,040900,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,041000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,041100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,041200,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,041300,1.2711,1.2712,1.2711,1.2712
USDCHF,20050621,041400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,041500,1.2711,1.2711,1.2710,1.2710
USDCHF,20050621,041600,1.2709,1.2709,1.2705,1.2706
USDCHF,20050621,041700,1.2705,1.2708,1.2705,1.2708
USDCHF,20050621,041800,1.2708,1.2709,1.2707,1.2707
USDCHF,20050621,041900,1.2707,1.2707,1.2706,1.2706
USDCHF,20050621,042000,1.2706,1.2706,1.2703,1.2703
USDCHF,20050621,042100,1.2703,1.2704,1.2703,1.2704
USDCHF,20050621,042200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,042300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,042400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,042500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,042600,1.2703,1.2704,1.2703,1.2703
USDCHF,20050621,042700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,042800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,042900,1.2702,1.2702,1.2701,1.2702
USDCHF,20050621,043000,1.2701,1.2701,1.2701,1.2701
USDCHF,20050621,043100,1.2701,1.2701,1.2701,1.2701
USDCHF,20050621,043200,1.2701,1.2701,1.2701,1.2701
USDCHF,20050621,043300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050621,043400,1.2700,1.2703,1.2700,1.2703
USDCHF,20050621,043500,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,043600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,043700,1.2703,1.2704,1.2703,1.2704
USDCHF,20050621,043800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,043900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,044000,1.2704,1.2704,1.2703,1.2703
USDCHF,20050621,044100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,044200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,044300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,044400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,044500,1.2703,1.2704,1.2703,1.2703
USDCHF,20050621,044600,1.2703,1.2703,1.2702,1.2703
USDCHF,20050621,044700,1.2702,1.2703,1.2702,1.2703
USDCHF,20050621,044800,1.2702,1.2703,1.2702,1.2702
USDCHF,20050621,044900,1.2701,1.2703,1.2701,1.2703
USDCHF,20050621,045000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,045100,1.2702,1.2703,1.2702,1.2702
USDCHF,20050621,045200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,045300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,045400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,045500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,045600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,045700,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,045800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,045900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,050000,1.2702,1.2703,1.2702,1.2703
USDCHF,20050621,050100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,050200,1.2702,1.2703,1.2702,1.2703
USDCHF,20050621,050300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,050400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,050500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,050600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,050700,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,050800,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,050900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,051000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,051100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,051200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,051300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,051400,1.2702,1.2703,1.2702,1.2702
USDCHF,20050621,051500,1.2703,1.2703,1.2702,1.2703
USDCHF,20050621,051600,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,051700,1.2703,1.2703,1.2702,1.2703
USDCHF,20050621,051800,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,051900,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,052000,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,052100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,052200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,052300,1.2702,1.2703,1.2702,1.2703
USDCHF,20050621,052400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,052500,1.2702,1.2702,1.2701,1.2701
USDCHF,20050621,052600,1.2701,1.2702,1.2701,1.2702
USDCHF,20050621,052700,1.2702,1.2702,1.2701,1.2701
USDCHF,20050621,052800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,052900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,053000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,053100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,053200,1.2702,1.2702,1.2701,1.2701
USDCHF,20050621,053300,1.2701,1.2701,1.2701,1.2701
USDCHF,20050621,053400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,053500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,053600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,053700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,053800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,053900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,054000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,054100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,054200,1.2702,1.2703,1.2702,1.2703
USDCHF,20050621,054300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,054400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,054500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,054600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,054700,1.2702,1.2702,1.2701,1.2702
USDCHF,20050621,054800,1.2703,1.2704,1.2703,1.2704
USDCHF,20050621,054900,1.2704,1.2705,1.2704,1.2704
USDCHF,20050621,055000,1.2704,1.2707,1.2704,1.2707
USDCHF,20050621,055100,1.2707,1.2708,1.2707,1.2707
USDCHF,20050621,055200,1.2708,1.2708,1.2707,1.2707
USDCHF,20050621,055300,1.2707,1.2707,1.2706,1.2706
USDCHF,20050621,055400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050621,055500,1.2706,1.2708,1.2706,1.2708
USDCHF,20050621,055600,1.2709,1.2710,1.2709,1.2710
USDCHF,20050621,055700,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,055800,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,055900,1.2709,1.2709,1.2706,1.2707
USDCHF,20050621,060000,1.2706,1.2706,1.2705,1.2705
USDCHF,20050621,060100,1.2705,1.2705,1.2704,1.2704
USDCHF,20050621,060200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,060300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,060400,1.2702,1.2702,1.2701,1.2701
USDCHF,20050621,060500,1.2700,1.2701,1.2700,1.2701
USDCHF,20050621,060600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050621,060700,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,060800,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,060900,1.2703,1.2704,1.2703,1.2704
USDCHF,20050621,061000,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,061100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,061200,1.2703,1.2704,1.2703,1.2704
USDCHF,20050621,061300,1.2703,1.2704,1.2703,1.2703
USDCHF,20050621,061400,1.2704,1.2704,1.2703,1.2703
USDCHF,20050621,061500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,061600,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,061700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,061800,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,061900,1.2702,1.2702,1.2701,1.2702
USDCHF,20050621,062000,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,062100,1.2702,1.2702,1.2701,1.2701
USDCHF,20050621,062200,1.2702,1.2702,1.2701,1.2702
USDCHF,20050621,062300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,062400,1.2702,1.2702,1.2701,1.2701
USDCHF,20050621,062500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,062600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,062700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,062800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,062900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,063000,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,063100,1.2703,1.2703,1.2701,1.2702
USDCHF,20050621,063200,1.2701,1.2701,1.2701,1.2701
USDCHF,20050621,063300,1.2701,1.2702,1.2700,1.2701
USDCHF,20050621,063400,1.2702,1.2702,1.2701,1.2701
USDCHF,20050621,063500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050621,063600,1.2700,1.2700,1.2697,1.2697
USDCHF,20050621,063700,1.2696,1.2697,1.2696,1.2697
USDCHF,20050621,063800,1.2698,1.2698,1.2698,1.2698
USDCHF,20050621,063900,1.2698,1.2698,1.2697,1.2698
USDCHF,20050621,064000,1.2698,1.2698,1.2697,1.2697
USDCHF,20050621,064100,1.2696,1.2696,1.2695,1.2695
USDCHF,20050621,064200,1.2696,1.2696,1.2695,1.2695
USDCHF,20050621,064300,1.2694,1.2694,1.2693,1.2693
USDCHF,20050621,064400,1.2693,1.2693,1.2692,1.2693
USDCHF,20050621,064500,1.2694,1.2695,1.2693,1.2695
USDCHF,20050621,064600,1.2695,1.2695,1.2695,1.2695
USDCHF,20050621,064700,1.2695,1.2696,1.2695,1.2696
USDCHF,20050621,064800,1.2697,1.2697,1.2696,1.2697
USDCHF,20050621,064900,1.2697,1.2699,1.2697,1.2699
USDCHF,20050621,065000,1.2699,1.2700,1.2699,1.2700
USDCHF,20050621,065100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050621,065200,1.2700,1.2701,1.2700,1.2701
USDCHF,20050621,065300,1.2700,1.2702,1.2700,1.2702
USDCHF,20050621,065400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,065500,1.2702,1.2702,1.2701,1.2702
USDCHF,20050621,065600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,065700,1.2702,1.2702,1.2701,1.2701
USDCHF,20050621,065800,1.2702,1.2703,1.2702,1.2702
USDCHF,20050621,065900,1.2702,1.2703,1.2702,1.2703
USDCHF,20050621,070000,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,070100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,070200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,070300,1.2703,1.2703,1.2702,1.2702
USDCHF,20050621,070400,1.2702,1.2703,1.2702,1.2703
USDCHF,20050621,070500,1.2703,1.2703,1.2702,1.2703
USDCHF,20050621,070600,1.2703,1.2704,1.2703,1.2704
USDCHF,20050621,070700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050621,070800,1.2704,1.2706,1.2704,1.2706
USDCHF,20050621,070900,1.2706,1.2706,1.2706,1.2706
USDCHF,20050621,071000,1.2706,1.2706,1.2706,1.2706
USDCHF,20050621,071100,1.2706,1.2707,1.2706,1.2707
USDCHF,20050621,071200,1.2708,1.2709,1.2708,1.2709
USDCHF,20050621,071300,1.2710,1.2711,1.2710,1.2710
USDCHF,20050621,071400,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,071500,1.2709,1.2709,1.2707,1.2708
USDCHF,20050621,071600,1.2707,1.2708,1.2707,1.2708
USDCHF,20050621,071700,1.2707,1.2708,1.2707,1.2708
USDCHF,20050621,071800,1.2709,1.2710,1.2709,1.2710
USDCHF,20050621,071900,1.2710,1.2711,1.2710,1.2711
USDCHF,20050621,072000,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,072100,1.2712,1.2712,1.2712,1.2712
USDCHF,20050621,072200,1.2712,1.2712,1.2711,1.2711
USDCHF,20050621,072300,1.2712,1.2712,1.2712,1.2712
USDCHF,20050621,072400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050621,072500,1.2712,1.2712,1.2711,1.2711
USDCHF,20050621,072600,1.2712,1.2714,1.2712,1.2714
USDCHF,20050621,072700,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,072800,1.2714,1.2714,1.2713,1.2713
USDCHF,20050621,072900,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,073000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,073100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,073200,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,073300,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,073400,1.2713,1.2713,1.2712,1.2712
USDCHF,20050621,073500,1.2712,1.2712,1.2711,1.2712
USDCHF,20050621,073600,1.2711,1.2712,1.2711,1.2711
USDCHF,20050621,073700,1.2711,1.2711,1.2709,1.2709
USDCHF,20050621,073800,1.2708,1.2708,1.2706,1.2706
USDCHF,20050621,073900,1.2707,1.2707,1.2705,1.2705
USDCHF,20050621,074000,1.2705,1.2706,1.2705,1.2706
USDCHF,20050621,074100,1.2706,1.2707,1.2706,1.2707
USDCHF,20050621,074200,1.2706,1.2709,1.2706,1.2709
USDCHF,20050621,074300,1.2710,1.2712,1.2710,1.2712
USDCHF,20050621,074400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050621,074500,1.2712,1.2712,1.2711,1.2712
USDCHF,20050621,074600,1.2712,1.2713,1.2712,1.2713
USDCHF,20050621,074700,1.2713,1.2713,1.2712,1.2712
USDCHF,20050621,074800,1.2711,1.2711,1.2709,1.2709
USDCHF,20050621,074900,1.2710,1.2711,1.2709,1.2711
USDCHF,20050621,075000,1.2712,1.2713,1.2712,1.2713
USDCHF,20050621,075100,1.2713,1.2714,1.2713,1.2714
USDCHF,20050621,075200,1.2715,1.2715,1.2713,1.2713
USDCHF,20050621,075300,1.2713,1.2714,1.2713,1.2714
USDCHF,20050621,075400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050621,075500,1.2714,1.2714,1.2713,1.2713
USDCHF,20050621,075600,1.2712,1.2713,1.2712,1.2712
USDCHF,20050621,075700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,075800,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,075900,1.2712,1.2713,1.2712,1.2713
USDCHF,20050621,080000,1.2713,1.2713,1.2713,1.2713
USDCHF,20050621,080100,1.2713,1.2713,1.2712,1.2712
USDCHF,20050621,080200,1.2712,1.2712,1.2711,1.2711
USDCHF,20050621,080300,1.2712,1.2712,1.2711,1.2712
USDCHF,20050621,080400,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,080500,1.2711,1.2711,1.2709,1.2709
USDCHF,20050621,080600,1.2709,1.2712,1.2709,1.2712
USDCHF,20050621,080700,1.2711,1.2711,1.2710,1.2710
USDCHF,20050621,080800,1.2709,1.2711,1.2709,1.2711
USDCHF,20050621,080900,1.2710,1.2711,1.2710,1.2711
USDCHF,20050621,081000,1.2712,1.2712,1.2711,1.2711
USDCHF,20050621,081100,1.2711,1.2712,1.2711,1.2711
USDCHF,20050621,081200,1.2711,1.2712,1.2711,1.2711
USDCHF,20050621,081300,1.2710,1.2710,1.2709,1.2709
USDCHF,20050621,081400,1.2708,1.2710,1.2707,1.2710
USDCHF,20050621,081500,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,081600,1.2711,1.2712,1.2710,1.2710
USDCHF,20050621,081700,1.2710,1.2710,1.2709,1.2710
USDCHF,20050621,081800,1.2711,1.2711,1.2710,1.2710
USDCHF,20050621,081900,1.2710,1.2711,1.2710,1.2711
USDCHF,20050621,082000,1.2712,1.2712,1.2709,1.2709
USDCHF,20050621,082100,1.2708,1.2713,1.2708,1.2712
USDCHF,20050621,082200,1.2713,1.2713,1.2712,1.2713
USDCHF,20050621,082300,1.2713,1.2713,1.2710,1.2710
USDCHF,20050621,082400,1.2710,1.2710,1.2706,1.2707
USDCHF,20050621,082500,1.2706,1.2709,1.2706,1.2709
USDCHF,20050621,082600,1.2709,1.2713,1.2709,1.2711
USDCHF,20050621,082700,1.2710,1.2710,1.2705,1.2706
USDCHF,20050621,082800,1.2707,1.2709,1.2707,1.2709
USDCHF,20050621,082900,1.2710,1.2711,1.2710,1.2711
USDCHF,20050621,083000,1.2712,1.2712,1.2710,1.2710
USDCHF,20050621,083100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,083200,1.2710,1.2711,1.2710,1.2711
USDCHF,20050621,083300,1.2711,1.2711,1.2710,1.2711
USDCHF,20050621,083400,1.2711,1.2712,1.2711,1.2712
USDCHF,20050621,083500,1.2712,1.2712,1.2708,1.2710
USDCHF,20050621,083600,1.2711,1.2713,1.2711,1.2713
USDCHF,20050621,083700,1.2713,1.2713,1.2712,1.2713
USDCHF,20050621,083800,1.2712,1.2713,1.2712,1.2712
USDCHF,20050621,083900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050621,084000,1.2712,1.2712,1.2712,1.2712
USDCHF,20050621,084100,1.2712,1.2712,1.2711,1.2711
USDCHF,20050621,084200,1.2711,1.2712,1.2711,1.2711
USDCHF,20050621,084300,1.2711,1.2711,1.2710,1.2710
USDCHF,20050621,084400,1.2710,1.2711,1.2710,1.2711
USDCHF,20050621,084500,1.2711,1.2711,1.2710,1.2711
USDCHF,20050621,084600,1.2712,1.2714,1.2711,1.2712
USDCHF,20050621,084700,1.2711,1.2711,1.2711,1.2711
USDCHF,20050621,084800,1.2710,1.2710,1.2708,1.2709
USDCHF,20050621,084900,1.2709,1.2709,1.2708,1.2708
USDCHF,20050621,085000,1.2708,1.2708,1.2707,1.2707
USDCHF,20050621,085100,1.2706,1.2707,1.2706,1.2707
USDCHF,20050621,085200,1.2707,1.2708,1.2707,1.2708
USDCHF,20050621,085300,1.2707,1.2709,1.2707,1.2709
USDCHF,20050621,085400,1.2709,1.2709,1.2708,1.2708
USDCHF,20050621,085500,1.2709,1.2709,1.2708,1.2709
USDCHF,20050621,085600,1.2709,1.2709,1.2709,1.2709
USDCHF,20050621,085700,1.2710,1.2711,1.2710,1.2711
USDCHF,20050621,085800,1.2710,1.2710,1.2708,1.2709
USDCHF,20050621,085900,1.2710,1.2710,1.2709,1.2709
USDCHF,20050621,090000,1.2710,1.2710,1.2708,1.2709
USDCHF,20050621,090100,1.2709,1.2709,1.2707,1.2707
USDCHF,20050621,090200,1.2707,1.2707,1.2706,1.2706
USDCHF,20050621,090300,1.2705,1.2706,1.2704,1.2704
USDCHF,20050621,090400,1.2704,1.2704,1.2702,1.2702
USDCHF,20050621,090500,1.2701,1.2701,1.2699,1.2699
USDCHF,20050621,090600,1.2700,1.2700,1.2699,1.2700
USDCHF,20050621,090700,1.2700,1.2700,1.2700,1.2700
USDCHF,20050621,090800,1.2699,1.2700,1.2699,1.2700
USDCHF,20050621,090900,1.2700,1.2702,1.2700,1.2702
USDCHF,20050621,091000,1.2701,1.2702,1.2700,1.2701
USDCHF,20050621,091100,1.2702,1.2704,1.2702,1.2704
USDCHF,20050621,091200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050621,091300,1.2703,1.2704,1.2703,1.2704
USDCHF,20050621,091400,1.2704,1.2706,1.2704,1.2706
USDCHF,20050621,091500,1.2706,1.2706,1.2705,1.2706
USDCHF,20050621,091600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050621,091700,1.2708,1.2708,1.2701,1.2701
USDCHF,20050621,091800,1.2700,1.2702,1.2700,1.2702
USDCHF,20050621,091900,1.2703,1.2703,1.2702,1.2703
USDCHF,20050621,092000,1.2704,1.2707,1.2704,1.2706
USDCHF,20050621,092100,1.2705,1.2705,1.2704,1.2704
USDCHF,20050621,092200,1.2704,1.2704,1.2702,1.2702
USDCHF,20050621,092300,1.2703,1.2704,1.2702,1.2702
USDCHF,20050621,092400,1.2701,1.2702,1.2699,1.2699
USDCHF,20050621,092500,1.2700,1.2700,1.2700,1.2700
USDCHF,20050621,092600,1.2700,1.2700,1.2700,1.2700
USDCHF,20050621,092700,1.2701,1.2702,1.2700,1.2700
USDCHF,20050621,092800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050621,092900,1.2701,1.2702,1.2701,1.2702
USDCHF,20050621,093000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,093100,1.2702,1.2704,1.2702,1.2704
USDCHF,20050621,093200,1.2705,1.2706,1.2704,1.2704
USDCHF,20050621,093300,1.2705,1.2705,1.2704,1.2705
USDCHF,20050621,093400,1.2704,1.2705,1.2703,1.2705
USDCHF,20050621,093500,1.2706,1.2707,1.2706,1.2707
USDCHF,20050621,093600,1.2707,1.2708,1.2707,1.2708
USDCHF,20050621,093700,1.2709,1.2714,1.2709,1.2714
USDCHF,20050621,093800,1.2715,1.2726,1.2715,1.2725
USDCHF,20050621,093900,1.2726,1.2728,1.2725,1.2728
USDCHF,20050621,094000,1.2728,1.2728,1.2723,1.2723
USDCHF,20050621,094100,1.2724,1.2724,1.2724,1.2724
USDCHF,20050621,094200,1.2723,1.2723,1.2722,1.2722
USDCHF,20050621,094300,1.2721,1.2722,1.2720,1.2721
USDCHF,20050621,094400,1.2722,1.2722,1.2722,1.2722
USDCHF,20050621,094500,1.2723,1.2729,1.2723,1.2729
USDCHF,20050621,094600,1.2728,1.2729,1.2728,1.2728
USDCHF,20050621,094700,1.2729,1.2729,1.2729,1.2729
USDCHF,20050621,094800,1.2729,1.2729,1.2726,1.2727
USDCHF,20050621,094900,1.2726,1.2727,1.2726,1.2727
USDCHF,20050621,095000,1.2728,1.2730,1.2727,1.2727
USDCHF,20050621,095100,1.2727,1.2730,1.2727,1.2730
USDCHF,20050621,095200,1.2731,1.2733,1.2731,1.2732
USDCHF,20050621,095300,1.2730,1.2730,1.2728,1.2728
USDCHF,20050621,095400,1.2728,1.2728,1.2726,1.2727
USDCHF,20050621,095500,1.2728,1.2728,1.2727,1.2727
USDCHF,20050621,095600,1.2727,1.2728,1.2726,1.2728
USDCHF,20050621,095700,1.2729,1.2730,1.2728,1.2728
USDCHF,20050621,095800,1.2729,1.2730,1.2729,1.2729
USDCHF,20050621,095900,1.2729,1.2734,1.2729,1.2734
USDCHF,20050621,100000,1.2735,1.2735,1.2734,1.2735
USDCHF,20050621,100100,1.2736,1.2741,1.2736,1.2739
USDCHF,20050621,100200,1.2740,1.2742,1.2740,1.2742
USDCHF,20050621,100300,1.2742,1.2744,1.2742,1.2742
USDCHF,20050621,100400,1.2743,1.2744,1.2743,1.2744
USDCHF,20050621,100500,1.2743,1.2745,1.2743,1.2745
USDCHF,20050621,100600,1.2744,1.2744,1.2739,1.2739
USDCHF,20050621,100700,1.2740,1.2740,1.2738,1.2738
USDCHF,20050621,100800,1.2738,1.2738,1.2736,1.2736
USDCHF,20050621,100900,1.2737,1.2739,1.2737,1.2738
USDCHF,20050621,101000,1.2737,1.2737,1.2736,1.2737
USDCHF,20050621,101100,1.2737,1.2737,1.2735,1.2735
USDCHF,20050621,101200,1.2734,1.2737,1.2734,1.2737
USDCHF,20050621,101300,1.2737,1.2737,1.2736,1.2736
USDCHF,20050621,101400,1.2737,1.2738,1.2736,1.2736
USDCHF,20050621,101500,1.2736,1.2736,1.2735,1.2735
USDCHF,20050621,101600,1.2735,1.2735,1.2734,1.2734
USDCHF,20050621,101700,1.2735,1.2736,1.2735,1.2736
USDCHF,20050621,101800,1.2736,1.2736,1.2736,1.2736
USDCHF,20050621,101900,1.2736,1.2736,1.2735,1.2735
USDCHF,20050621,102000,1.2734,1.2735,1.2734,1.2734
USDCHF,20050621,102100,1.2735,1.2735,1.2735,1.2735
USDCHF,20050621,102200,1.2735,1.2737,1.2735,1.2736
USDCHF,20050621,102300,1.2736,1.2737,1.2736,1.2736
USDCHF,20050621,102400,1.2735,1.2737,1.2735,1.2737
USDCHF,20050621,102500,1.2737,1.2738,1.2737,1.2737
USDCHF,20050621,102600,1.2737,1.2738,1.2737,1.2738
USDCHF,20050621,102700,1.2738,1.2740,1.2738,1.2740
USDCHF,20050621,102800,1.2741,1.2745,1.2741,1.2744
USDCHF,20050621,102900,1.2743,1.2746,1.2743,1.2746
USDCHF,20050621,103000,1.2745,1.2746,1.2745,1.2746
USDCHF,20050621,103100,1.2747,1.2750,1.2747,1.2750
USDCHF,20050621,103200,1.2749,1.2749,1.2747,1.2748
USDCHF,20050621,103300,1.2747,1.2748,1.2747,1.2747
USDCHF,20050621,103400,1.2746,1.2747,1.2746,1.2746
USDCHF,20050621,103500,1.2746,1.2747,1.2746,1.2747
USDCHF,20050621,103600,1.2746,1.2746,1.2745,1.2745
USDCHF,20050621,103700,1.2744,1.2744,1.2743,1.2744
USDCHF,20050621,103800,1.2745,1.2745,1.2744,1.2744
USDCHF,20050621,103900,1.2745,1.2746,1.2743,1.2746
USDCHF,20050621,104000,1.2747,1.2748,1.2745,1.2745
USDCHF,20050621,104100,1.2746,1.2747,1.2745,1.2746
USDCHF,20050621,104200,1.2746,1.2747,1.2746,1.2747
USDCHF,20050621,104300,1.2747,1.2747,1.2747,1.2747
USDCHF,20050621,104400,1.2746,1.2746,1.2741,1.2742
USDCHF,20050621,104500,1.2743,1.2745,1.2743,1.2743
USDCHF,20050621,104600,1.2743,1.2743,1.2743,1.2743
USDCHF,20050621,104700,1.2743,1.2744,1.2743,1.2743
USDCHF,20050621,104800,1.2743,1.2746,1.2743,1.2746
USDCHF,20050621,104900,1.2746,1.2748,1.2746,1.2748
USDCHF,20050621,105000,1.2749,1.2749,1.2747,1.2748
USDCHF,20050621,105100,1.2749,1.2749,1.2747,1.2747
USDCHF,20050621,105200,1.2747,1.2747,1.2747,1.2747
USDCHF,20050621,105300,1.2746,1.2748,1.2746,1.2747
USDCHF,20050621,105400,1.2746,1.2749,1.2746,1.2749
USDCHF,20050621,105500,1.2749,1.2754,1.2749,1.2753
USDCHF,20050621,105600,1.2754,1.2754,1.2752,1.2752
USDCHF,20050621,105700,1.2753,1.2757,1.2753,1.2757
USDCHF,20050621,105800,1.2756,1.2756,1.2755,1.2756
USDCHF,20050621,105900,1.2755,1.2757,1.2755,1.2757
USDCHF,20050621,110000,1.2758,1.2760,1.2758,1.2759
USDCHF,20050621,110100,1.2760,1.2760,1.2753,1.2753
USDCHF,20050621,110200,1.2754,1.2768,1.2754,1.2767
USDCHF,20050621,110300,1.2766,1.2766,1.2764,1.2765
USDCHF,20050621,110400,1.2764,1.2764,1.2763,1.2763
USDCHF,20050621,110500,1.2763,1.2763,1.2761,1.2762
USDCHF,20050621,110600,1.2763,1.2763,1.2761,1.2761
USDCHF,20050621,110700,1.2762,1.2762,1.2760,1.2760
USDCHF,20050621,110800,1.2760,1.2761,1.2759,1.2759
USDCHF,20050621,110900,1.2758,1.2759,1.2755,1.2755
USDCHF,20050621,111000,1.2756,1.2756,1.2755,1.2755
USDCHF,20050621,111100,1.2755,1.2756,1.2754,1.2754
USDCHF,20050621,111200,1.2753,1.2753,1.2751,1.2752
USDCHF,20050621,111300,1.2752,1.2752,1.2752,1.2752
USDCHF,20050621,111400,1.2752,1.2754,1.2752,1.2753
USDCHF,20050621,111500,1.2752,1.2752,1.2752,1.2752
USDCHF,20050621,111600,1.2753,1.2754,1.2753,1.2754
USDCHF,20050621,111700,1.2753,1.2753,1.2753,1.2753
USDCHF,20050621,111800,1.2753,1.2753,1.2753,1.2753
USDCHF,20050621,111900,1.2752,1.2756,1.2752,1.2754
USDCHF,20050621,112000,1.2755,1.2755,1.2752,1.2752
USDCHF,20050621,112100,1.2753,1.2754,1.2753,1.2753
USDCHF,20050621,112200,1.2754,1.2754,1.2753,1.2753
USDCHF,20050621,112300,1.2754,1.2757,1.2754,1.2756
USDCHF,20050621,112400,1.2757,1.2761,1.2757,1.2760
USDCHF,20050621,112500,1.2759,1.2759,1.2758,1.2759
USDCHF,20050621,112600,1.2760,1.2762,1.2760,1.2762
USDCHF,20050621,112700,1.2761,1.2763,1.2761,1.2762
USDCHF,20050621,112800,1.2761,1.2762,1.2761,1.2762
USDCHF,20050621,112900,1.2761,1.2761,1.2759,1.2760
USDCHF,20050621,113000,1.2759,1.2759,1.2755,1.2755
USDCHF,20050621,113100,1.2754,1.2754,1.2753,1.2753
USDCHF,20050621,113200,1.2754,1.2755,1.2754,1.2755
USDCHF,20050621,113300,1.2756,1.2757,1.2756,1.2757
USDCHF,20050621,113400,1.2757,1.2757,1.2757,1.2757
USDCHF,20050621,113500,1.2758,1.2758,1.2756,1.2757
USDCHF,20050621,113600,1.2756,1.2756,1.2755,1.2756
USDCHF,20050621,113700,1.2755,1.2755,1.2754,1.2755
USDCHF,20050621,113800,1.2756,1.2757,1.2756,1.2756
USDCHF,20050621,113900,1.2755,1.2757,1.2755,1.2757
USDCHF,20050621,114000,1.2758,1.2760,1.2758,1.2759
USDCHF,20050621,114100,1.2759,1.2761,1.2759,1.2760
USDCHF,20050621,114200,1.2759,1.2760,1.2759,1.2760
USDCHF,20050621,114300,1.2760,1.2761,1.2760,1.2760
USDCHF,20050621,114400,1.2759,1.2761,1.2759,1.2761
USDCHF,20050621,114500,1.2761,1.2761,1.2761,1.2761
USDCHF,20050621,114600,1.2762,1.2763,1.2762,1.2763
USDCHF,20050621,114700,1.2762,1.2764,1.2762,1.2764
USDCHF,20050621,114800,1.2765,1.2766,1.2765,1.2766
USDCHF,20050621,114900,1.2765,1.2767,1.2765,1.2767
USDCHF,20050621,115000,1.2767,1.2770,1.2766,1.2769
USDCHF,20050621,115100,1.2768,1.2770,1.2768,1.2770
USDCHF,20050621,115200,1.2771,1.2772,1.2771,1.2771
USDCHF,20050621,115300,1.2771,1.2771,1.2770,1.2771
USDCHF,20050621,115400,1.2769,1.2771,1.2769,1.2771
USDCHF,20050621,115500,1.2770,1.2771,1.2769,1.2770
USDCHF,20050621,115600,1.2769,1.2769,1.2767,1.2767
USDCHF,20050621,115700,1.2765,1.2766,1.2765,1.2766
USDCHF,20050621,115800,1.2765,1.2765,1.2764,1.2764
USDCHF,20050621,115900,1.2763,1.2764,1.2763,1.2763
USDCHF,20050621,120000,1.2764,1.2765,1.2764,1.2764
USDCHF,20050621,120100,1.2765,1.2765,1.2763,1.2763
USDCHF,20050621,120200,1.2763,1.2763,1.2762,1.2762
USDCHF,20050621,120300,1.2763,1.2763,1.2762,1.2763
USDCHF,20050621,120400,1.2762,1.2763,1.2761,1.2762
USDCHF,20050621,120500,1.2763,1.2763,1.2761,1.2761
USDCHF,20050621,120600,1.2761,1.2761,1.2759,1.2759
USDCHF,20050621,120700,1.2758,1.2758,1.2754,1.2754
USDCHF,20050621,120800,1.2753,1.2753,1.2752,1.2753
USDCHF,20050621,120900,1.2754,1.2755,1.2753,1.2753
USDCHF,20050621,121000,1.2754,1.2754,1.2753,1.2754
USDCHF,20050621,121100,1.2754,1.2756,1.2754,1.2756
USDCHF,20050621,121200,1.2756,1.2756,1.2755,1.2756
USDCHF,20050621,121300,1.2757,1.2758,1.2757,1.2758
USDCHF,20050621,121400,1.2757,1.2757,1.2755,1.2755
USDCHF,20050621,121500,1.2754,1.2754,1.2752,1.2752
USDCHF,20050621,121600,1.2752,1.2752,1.2750,1.2752
USDCHF,20050621,121700,1.2754,1.2754,1.2751,1.2752
USDCHF,20050621,121800,1.2752,1.2754,1.2752,1.2753
USDCHF,20050621,121900,1.2754,1.2754,1.2753,1.2753
USDCHF,20050621,122000,1.2753,1.2754,1.2752,1.2754
USDCHF,20050621,122100,1.2755,1.2760,1.2755,1.2760
USDCHF,20050621,122200,1.2759,1.2760,1.2759,1.2760
USDCHF,20050621,122300,1.2759,1.2759,1.2757,1.2757
USDCHF,20050621,122400,1.2756,1.2757,1.2755,1.2757
USDCHF,20050621,122500,1.2756,1.2757,1.2755,1.2755
USDCHF,20050621,122600,1.2755,1.2755,1.2753,1.2754
USDCHF,20050621,122700,1.2753,1.2753,1.2753,1.2753
USDCHF,20050621,122800,1.2753,1.2757,1.2753,1.2757
USDCHF,20050621,122900,1.2757,1.2759,1.2757,1.2759
USDCHF,20050621,123000,1.2759,1.2761,1.2759,1.2760
USDCHF,20050621,123100,1.2761,1.2762,1.2761,1.2762
USDCHF,20050621,123200,1.2761,1.2763,1.2759,1.2763
USDCHF,20050621,123300,1.2764,1.2765,1.2764,1.2764
USDCHF,20050621,123400,1.2764,1.2764,1.2762,1.2763
USDCHF,20050621,123500,1.2762,1.2763,1.2762,1.2763
USDCHF,20050621,123600,1.2763,1.2765,1.2763,1.2764
USDCHF,20050621,123700,1.2764,1.2765,1.2762,1.2762
USDCHF,20050621,123800,1.2761,1.2761,1.2759,1.2761
USDCHF,20050621,123900,1.2761,1.2761,1.2761,1.2761
USDCHF,20050621,124000,1.2760,1.2762,1.2760,1.2762
USDCHF,20050621,124100,1.2763,1.2764,1.2763,1.2763
USDCHF,20050621,124200,1.2762,1.2764,1.2762,1.2764
USDCHF,20050621,124300,1.2764,1.2764,1.2763,1.2764
USDCHF,20050621,124400,1.2764,1.2764,1.2763,1.2763
USDCHF,20050621,124500,1.2763,1.2763,1.2761,1.2761
USDCHF,20050621,124600,1.2761,1.2762,1.2761,1.2762
USDCHF,20050621,124700,1.2763,1.2764,1.2762,1.2764
USDCHF,20050621,124800,1.2764,1.2764,1.2762,1.2762
USDCHF,20050621,124900,1.2763,1.2766,1.2763,1.2766
USDCHF,20050621,125000,1.2766,1.2766,1.2766,1.2766
USDCHF,20050621,125100,1.2766,1.2766,1.2766,1.2766
USDCHF,20050621,125200,1.2765,1.2766,1.2765,1.2766
USDCHF,20050621,125300,1.2766,1.2767,1.2766,1.2767
USDCHF,20050621,125400,1.2766,1.2766,1.2765,1.2766
USDCHF,20050621,125500,1.2766,1.2767,1.2766,1.2767
USDCHF,20050621,125600,1.2767,1.2767,1.2766,1.2766
USDCHF,20050621,125700,1.2766,1.2766,1.2763,1.2763
USDCHF,20050621,125800,1.2763,1.2763,1.2762,1.2762
USDCHF,20050621,125900,1.2763,1.2766,1.2763,1.2766
USDCHF,20050621,130000,1.2767,1.2768,1.2767,1.2768
USDCHF,20050621,130100,1.2767,1.2769,1.2767,1.2768
USDCHF,20050621,130200,1.2767,1.2769,1.2767,1.2769
USDCHF,20050621,130300,1.2768,1.2771,1.2768,1.2771
USDCHF,20050621,130400,1.2772,1.2773,1.2772,1.2773
USDCHF,20050621,130500,1.2773,1.2773,1.2773,1.2773
USDCHF,20050621,130600,1.2773,1.2778,1.2773,1.2777
USDCHF,20050621,130700,1.2776,1.2780,1.2775,1.2780
USDCHF,20050621,130800,1.2779,1.2780,1.2779,1.2780
USDCHF,20050621,130900,1.2779,1.2780,1.2779,1.2780
USDCHF,20050621,131000,1.2780,1.2780,1.2779,1.2779
USDCHF,20050621,131100,1.2778,1.2778,1.2776,1.2777
USDCHF,20050621,131200,1.2777,1.2777,1.2776,1.2776
USDCHF,20050621,131300,1.2775,1.2777,1.2775,1.2777
USDCHF,20050621,131400,1.2778,1.2778,1.2777,1.2777
USDCHF,20050621,131500,1.2777,1.2777,1.2774,1.2774
USDCHF,20050621,131600,1.2775,1.2775,1.2769,1.2769
USDCHF,20050621,131700,1.2768,1.2771,1.2768,1.2770
USDCHF,20050621,131800,1.2769,1.2770,1.2769,1.2770
USDCHF,20050621,131900,1.2770,1.2774,1.2770,1.2774
USDCHF,20050621,132000,1.2775,1.2778,1.2775,1.2778
USDCHF,20050621,132100,1.2777,1.2777,1.2776,1.2777
USDCHF,20050621,132200,1.2777,1.2778,1.2776,1.2776
USDCHF,20050621,132300,1.2777,1.2778,1.2777,1.2777
USDCHF,20050621,132400,1.2776,1.2776,1.2774,1.2774
USDCHF,20050621,132500,1.2773,1.2773,1.2773,1.2773
USDCHF,20050621,132600,1.2773,1.2773,1.2772,1.2772
USDCHF,20050621,132700,1.2772,1.2774,1.2772,1.2774
USDCHF,20050621,132800,1.2775,1.2776,1.2775,1.2776
USDCHF,20050621,132900,1.2775,1.2775,1.2773,1.2773
USDCHF,20050621,133000,1.2773,1.2773,1.2771,1.2772
USDCHF,20050621,133100,1.2771,1.2772,1.2771,1.2771
USDCHF,20050621,133200,1.2771,1.2773,1.2771,1.2771
USDCHF,20050621,133300,1.2772,1.2773,1.2771,1.2773
USDCHF,20050621,133400,1.2774,1.2774,1.2773,1.2773
USDCHF,20050621,133500,1.2773,1.2773,1.2770,1.2770
USDCHF,20050621,133600,1.2771,1.2772,1.2771,1.2771
USDCHF,20050621,133700,1.2770,1.2770,1.2768,1.2768
USDCHF,20050621,133800,1.2767,1.2768,1.2764,1.2764
USDCHF,20050621,133900,1.2764,1.2764,1.2763,1.2764
USDCHF,20050621,134000,1.2765,1.2766,1.2765,1.2765
USDCHF,20050621,134100,1.2764,1.2765,1.2763,1.2764
USDCHF,20050621,134200,1.2765,1.2767,1.2765,1.2767
USDCHF,20050621,134300,1.2767,1.2769,1.2767,1.2769
USDCHF,20050621,134400,1.2770,1.2771,1.2769,1.2769
USDCHF,20050621,134500,1.2768,1.2769,1.2767,1.2768
USDCHF,20050621,134600,1.2769,1.2769,1.2767,1.2767
USDCHF,20050621,134700,1.2766,1.2767,1.2766,1.2766
USDCHF,20050621,134800,1.2765,1.2766,1.2765,1.2766
USDCHF,20050621,134900,1.2766,1.2767,1.2765,1.2767
USDCHF,20050621,135000,1.2768,1.2768,1.2767,1.2767
USDCHF,20050621,135100,1.2767,1.2767,1.2765,1.2765
USDCHF,20050621,135200,1.2765,1.2765,1.2765,1.2765
USDCHF,20050621,135300,1.2766,1.2766,1.2764,1.2764
USDCHF,20050621,135400,1.2763,1.2764,1.2761,1.2761
USDCHF,20050621,135500,1.2760,1.2761,1.2757,1.2757
USDCHF,20050621,135600,1.2758,1.2759,1.2758,1.2759
USDCHF,20050621,135700,1.2759,1.2759,1.2757,1.2758
USDCHF,20050621,135800,1.2757,1.2758,1.2757,1.2758
USDCHF,20050621,135900,1.2759,1.2759,1.2758,1.2758
USDCHF,20050621,140000,1.2758,1.2758,1.2754,1.2754
USDCHF,20050621,140100,1.2755,1.2756,1.2753,1.2753
USDCHF,20050621,140200,1.2754,1.2754,1.2753,1.2753
USDCHF,20050621,140300,1.2754,1.2754,1.2752,1.2752
USDCHF,20050621,140400,1.2753,1.2753,1.2752,1.2752
USDCHF,20050621,140500,1.2751,1.2752,1.2751,1.2751
USDCHF,20050621,140600,1.2750,1.2750,1.2748,1.2748
USDCHF,20050621,140700,1.2747,1.2747,1.2745,1.2746
USDCHF,20050621,140800,1.2747,1.2750,1.2747,1.2750
USDCHF,20050621,140900,1.2750,1.2751,1.2750,1.2750
USDCHF,20050621,141000,1.2750,1.2752,1.2748,1.2752
USDCHF,20050621,141100,1.2752,1.2752,1.2750,1.2750
USDCHF,20050621,141200,1.2750,1.2752,1.2750,1.2752
USDCHF,20050621,141300,1.2751,1.2751,1.2747,1.2748
USDCHF,20050621,141400,1.2747,1.2747,1.2745,1.2745
USDCHF,20050621,141500,1.2745,1.2750,1.2745,1.2750
USDCHF,20050621,141600,1.2751,1.2753,1.2751,1.2752
USDCHF,20050621,141700,1.2753,1.2754,1.2753,1.2753
USDCHF,20050621,141800,1.2752,1.2753,1.2752,1.2752
USDCHF,20050621,141900,1.2752,1.2752,1.2751,1.2751
USDCHF,20050621,142000,1.2751,1.2751,1.2750,1.2750
USDCHF,20050621,142100,1.2750,1.2750,1.2746,1.2746
USDCHF,20050621,142200,1.2745,1.2747,1.2745,1.2747
USDCHF,20050621,142300,1.2746,1.2747,1.2746,1.2746
USDCHF,20050621,142400,1.2747,1.2749,1.2747,1.2749
USDCHF,20050621,142500,1.2749,1.2750,1.2748,1.2749
USDCHF,20050621,142600,1.2748,1.2748,1.2746,1.2746
USDCHF,20050621,142700,1.2746,1.2746,1.2746,1.2746
USDCHF,20050621,142800,1.2747,1.2747,1.2746,1.2746
USDCHF,20050621,142900,1.2747,1.2747,1.2746,1.2746
USDCHF,20050621,143000,1.2745,1.2746,1.2745,1.2746
USDCHF,20050621,143100,1.2746,1.2746,1.2744,1.2744
USDCHF,20050621,143200,1.2743,1.2745,1.2742,1.2742
USDCHF,20050621,143300,1.2742,1.2743,1.2740,1.2743
USDCHF,20050621,143400,1.2744,1.2747,1.2744,1.2747
USDCHF,20050621,143500,1.2748,1.2749,1.2748,1.2749
USDCHF,20050621,143600,1.2749,1.2750,1.2748,1.2750
USDCHF,20050621,143700,1.2750,1.2750,1.2749,1.2750
USDCHF,20050621,143800,1.2749,1.2750,1.2749,1.2750
USDCHF,20050621,143900,1.2751,1.2753,1.2751,1.2753
USDCHF,20050621,144000,1.2754,1.2755,1.2754,1.2754
USDCHF,20050621,144100,1.2753,1.2753,1.2752,1.2752
USDCHF,20050621,144200,1.2752,1.2754,1.2750,1.2753
USDCHF,20050621,144300,1.2752,1.2754,1.2752,1.2754
USDCHF,20050621,144400,1.2754,1.2754,1.2752,1.2752
USDCHF,20050621,144500,1.2751,1.2752,1.2749,1.2749
USDCHF,20050621,144600,1.2750,1.2750,1.2747,1.2747
USDCHF,20050621,144700,1.2746,1.2747,1.2746,1.2747
USDCHF,20050621,144800,1.2747,1.2752,1.2746,1.2752
USDCHF,20050621,144900,1.2751,1.2751,1.2749,1.2749
USDCHF,20050621,145000,1.2750,1.2752,1.2750,1.2752
USDCHF,20050621,145100,1.2751,1.2753,1.2751,1.2752
USDCHF,20050621,145200,1.2752,1.2753,1.2752,1.2753
USDCHF,20050621,145300,1.2754,1.2754,1.2753,1.2753
USDCHF,20050621,145400,1.2752,1.2752,1.2749,1.2751
USDCHF,20050621,145500,1.2750,1.2750,1.2748,1.2749
USDCHF,20050621,145600,1.2748,1.2750,1.2748,1.2749
USDCHF,20050621,145700,1.2749,1.2749,1.2746,1.2746
USDCHF,20050621,145800,1.2745,1.2745,1.2739,1.2739
USDCHF,20050621,145900,1.2738,1.2738,1.2735,1.2735
USDCHF,20050621,150000,1.2735,1.2736,1.2735,1.2736
USDCHF,20050621,150100,1.2734,1.2735,1.2731,1.2731
USDCHF,20050621,150200,1.2731,1.2733,1.2730,1.2732
USDCHF,20050621,150300,1.2733,1.2733,1.2731,1.2732
USDCHF,20050621,150400,1.2732,1.2733,1.2732,1.2732
USDCHF,20050621,150500,1.2732,1.2735,1.2732,1.2734
USDCHF,20050621,150600,1.2733,1.2734,1.2733,1.2733
USDCHF,20050621,150700,1.2734,1.2735,1.2732,1.2732
USDCHF,20050621,150800,1.2732,1.2733,1.2731,1.2731
USDCHF,20050621,150900,1.2730,1.2730,1.2728,1.2729
USDCHF,20050621,151000,1.2729,1.2731,1.2729,1.2731
USDCHF,20050621,151100,1.2731,1.2734,1.2731,1.2734
USDCHF,20050621,151200,1.2733,1.2735,1.2733,1.2734
USDCHF,20050621,151300,1.2733,1.2734,1.2731,1.2732
USDCHF,20050621,151400,1.2731,1.2731,1.2727,1.2727
USDCHF,20050621,151500,1.2727,1.2728,1.2727,1.2727
USDCHF,20050621,151600,1.2726,1.2727,1.2724,1.2726
USDCHF,20050621,151700,1.2725,1.2726,1.2725,1.2726
USDCHF,20050621,151800,1.2725,1.2726,1.2723,1.2724
USDCHF,20050621,151900,1.2725,1.2726,1.2725,1.2726
USDCHF,20050621,152000,1.2725,1.2725,1.2724,1.2725
USDCHF,20050621,152100,1.2724,1.2724,1.2722,1.2722
USDCHF,20050621,152200,1.2721,1.2722,1.2721,1.2722
USDCHF,20050621,152300,1.2723,1.2725,1.2723,1.2725
USDCHF,20050621,152400,1.2725,1.2725,1.2725,1.2725
USDCHF,20050621,152500,1.2724,1.2724,1.2723,1.2723
USDCHF,20050621,152600,1.2722,1.2722,1.2721,1.2722
USDCHF,20050621,152700,1.2723,1.2726,1.2723,1.2726
USDCHF,20050621,152800,1.2727,1.2728,1.2727,1.2727
USDCHF,20050621,152900,1.2726,1.2727,1.2724,1.2724
USDCHF,20050621,153000,1.2725,1.2727,1.2725,1.2727
USDCHF,20050621,153100,1.2728,1.2730,1.2728,1.2730
USDCHF,20050621,153200,1.2731,1.2733,1.2731,1.2733
USDCHF,20050621,153300,1.2732,1.2733,1.2730,1.2732
USDCHF,20050621,153400,1.2732,1.2735,1.2732,1.2735
USDCHF,20050621,153500,1.2736,1.2736,1.2734,1.2734
USDCHF,20050621,153600,1.2735,1.2735,1.2732,1.2732
USDCHF,20050621,153700,1.2732,1.2732,1.2728,1.2728
USDCHF,20050621,153800,1.2729,1.2731,1.2729,1.2730
USDCHF,20050621,153900,1.2731,1.2731,1.2731,1.2731
USDCHF,20050621,154000,1.2730,1.2730,1.2727,1.2727
USDCHF,20050621,154100,1.2727,1.2727,1.2727,1.2727
USDCHF,20050621,154200,1.2727,1.2728,1.2727,1.2727
USDCHF,20050621,154300,1.2727,1.2728,1.2727,1.2728
USDCHF,20050621,154400,1.2727,1.2729,1.2727,1.2729
USDCHF,20050621,154500,1.2729,1.2729,1.2724,1.2724
USDCHF,20050621,154600,1.2725,1.2726,1.2724,1.2726
USDCHF,20050621,154700,1.2725,1.2725,1.2723,1.2725
USDCHF,20050621,154800,1.2725,1.2727,1.2725,1.2727
USDCHF,20050621,154900,1.2728,1.2728,1.2727,1.2727
USDCHF,20050621,155000,1.2728,1.2729,1.2728,1.2728
USDCHF,20050621,155100,1.2729,1.2731,1.2729,1.2730
USDCHF,20050621,155200,1.2730,1.2730,1.2727,1.2727
USDCHF,20050621,155300,1.2728,1.2729,1.2727,1.2728
USDCHF,20050621,155400,1.2729,1.2729,1.2728,1.2729
USDCHF,20050621,155500,1.2730,1.2730,1.2730,1.2730
USDCHF,20050621,155600,1.2731,1.2731,1.2729,1.2729
USDCHF,20050621,155700,1.2728,1.2730,1.2727,1.2730
USDCHF,20050621,155800,1.2731,1.2732,1.2731,1.2731
USDCHF,20050621,155900,1.2730,1.2731,1.2729,1.2731
USDCHF,20050621,160000,1.2732,1.2733,1.2732,1.2732
USDCHF,20050621,160100,1.2732,1.2734,1.2732,1.2734
USDCHF,20050621,160200,1.2733,1.2736,1.2733,1.2736
USDCHF,20050621,160300,1.2735,1.2735,1.2734,1.2734
USDCHF,20050621,160400,1.2735,1.2737,1.2735,1.2737
USDCHF,20050621,160500,1.2738,1.2742,1.2738,1.2739
USDCHF,20050621,160600,1.2740,1.2744,1.2740,1.2744
USDCHF,20050621,160700,1.2745,1.2745,1.2743,1.2744
USDCHF,20050621,160800,1.2743,1.2743,1.2739,1.2739
USDCHF,20050621,160900,1.2740,1.2744,1.2740,1.2744
USDCHF,20050621,161000,1.2745,1.2746,1.2745,1.2745
USDCHF,20050621,161100,1.2746,1.2746,1.2742,1.2742
USDCHF,20050621,161200,1.2742,1.2742,1.2742,1.2742
USDCHF,20050621,161300,1.2742,1.2742,1.2739,1.2739
USDCHF,20050621,161400,1.2739,1.2741,1.2739,1.2740
USDCHF,20050621,161500,1.2740,1.2742,1.2740,1.2740
USDCHF,20050621,161600,1.2741,1.2741,1.2740,1.2740
USDCHF,20050621,161700,1.2740,1.2741,1.2740,1.2741
USDCHF,20050621,161800,1.2740,1.2741,1.2739,1.2740
USDCHF,20050621,161900,1.2739,1.2739,1.2735,1.2735
USDCHF,20050621,162000,1.2734,1.2734,1.2732,1.2732
USDCHF,20050621,162100,1.2731,1.2731,1.2727,1.2728
USDCHF,20050621,162200,1.2728,1.2729,1.2727,1.2727
USDCHF,20050621,162300,1.2726,1.2726,1.2725,1.2726
USDCHF,20050621,162400,1.2727,1.2727,1.2726,1.2726
USDCHF,20050621,162500,1.2727,1.2727,1.2726,1.2726
USDCHF,20050621,162600,1.2725,1.2725,1.2722,1.2722
USDCHF,20050621,162700,1.2723,1.2726,1.2722,1.2726
USDCHF,20050621,162800,1.2727,1.2731,1.2726,1.2731
USDCHF,20050621,162900,1.2731,1.2731,1.2730,1.2730
USDCHF,20050621,163000,1.2731,1.2733,1.2731,1.2733
USDCHF,20050621,163100,1.2732,1.2735,1.2731,1.2735
USDCHF,20050621,163200,1.2736,1.2736,1.2734,1.2735
USDCHF,20050621,163300,1.2734,1.2734,1.2733,1.2734
USDCHF,20050621,163400,1.2734,1.2738,1.2734,1.2738
USDCHF,20050621,163500,1.2739,1.2743,1.2738,1.2740
USDCHF,20050621,163600,1.2740,1.2740,1.2739,1.2740
USDCHF,20050621,163700,1.2739,1.2739,1.2738,1.2739
USDCHF,20050621,163800,1.2739,1.2742,1.2739,1.2742
USDCHF,20050621,163900,1.2743,1.2746,1.2742,1.2746
USDCHF,20050621,164000,1.2747,1.2750,1.2747,1.2749
USDCHF,20050621,164100,1.2750,1.2750,1.2750,1.2750
USDCHF,20050621,164200,1.2750,1.2750,1.2746,1.2746
USDCHF,20050621,164300,1.2745,1.2747,1.2745,1.2747
USDCHF,20050621,164400,1.2746,1.2746,1.2743,1.2744
USDCHF,20050621,164500,1.2745,1.2745,1.2740,1.2740
USDCHF,20050621,164600,1.2741,1.2741,1.2740,1.2740
USDCHF,20050621,164700,1.2739,1.2739,1.2736,1.2736
USDCHF,20050621,164800,1.2735,1.2735,1.2715,1.2715
USDCHF,20050621,164900,1.2714,1.2714,1.2703,1.2703
USDCHF,20050621,165000,1.2702,1.2702,1.2692,1.2702
USDCHF,20050621,165100,1.2703,1.2709,1.2703,1.2709
USDCHF,20050621,165200,1.2710,1.2713,1.2706,1.2706
USDCHF,20050621,165300,1.2707,1.2711,1.2706,1.2707
USDCHF,20050621,165400,1.2708,1.2709,1.2704,1.2704
USDCHF,20050621,165500,1.2703,1.2705,1.2702,1.2705
USDCHF,20050621,165600,1.2704,1.2707,1.2703,1.2707
USDCHF,20050621,165700,1.2708,1.2710,1.2708,1.2709
USDCHF,20050621,165800,1.2708,1.2708,1.2702,1.2702
USDCHF,20050621,165900,1.2701,1.2704,1.2698,1.2703
USDCHF,20050621,170000,1.2702,1.2702,1.2699,1.2699
USDCHF,20050621,170100,1.2700,1.2703,1.2699,1.2699
USDCHF,20050621,170200,1.2698,1.2698,1.2693,1.2693
USDCHF,20050621,170300,1.2692,1.2699,1.2692,1.2698
USDCHF,20050621,170400,1.2697,1.2700,1.2697,1.2699
USDCHF,20050621,170500,1.2700,1.2701,1.2699,1.2701
USDCHF,20050621,170600,1.2702,1.2702,1.2697,1.2697
USDCHF,20050621,170700,1.2697,1.2700,1.2697,1.2700
USDCHF,20050621,170800,1.2700,1.2701,1.2700,1.2701
USDCHF,20050621,170900,1.2702,1.2706,1.2702,1.2705
USDCHF,20050621,171000,1.2705,1.2705,1.2703,1.2703
USDCHF,20050621,171100,1.2704,1.2705,1.2704,1.2704
USDCHF,20050621,171200,1.2703,1.2703,1.2700,1.2700
USDCHF,20050621,171300,1.2699,1.2699,1.2697,1.2697
USDCHF,20050621,171400,1.2696,1.2696,1.2683,1.2683
USDCHF,20050621,171500,1.2684,1.2691,1.2684,1.2689
USDCHF,20050621,171600,1.2688,1.2690,1.2688,1.2690
USDCHF,20050621,171700,1.2690,1.2692,1.2688,1.2692
USDCHF,20050621,171800,1.2691,1.2695,1.2691,1.2695
USDCHF,20050621,171900,1.2694,1.2694,1.2692,1.2692
USDCHF,20050621,172000,1.2691,1.2691,1.2689,1.2689
USDCHF,20050621,172100,1.2689,1.2691,1.2685,1.2691
USDCHF,20050621,172200,1.2691,1.2692,1.2691,1.2692
USDCHF,20050621,172300,1.2691,1.2692,1.2689,1.2692
USDCHF,20050621,172400,1.2692,1.2693,1.2692,1.2692
USDCHF,20050621,172500,1.2693,1.2695,1.2693,1.2693
USDCHF,20050621,172600,1.2694,1.2694,1.2693,1.2694
USDCHF,20050621,172700,1.2694,1.2697,1.2694,1.2697
USDCHF,20050621,172800,1.2698,1.2698,1.2697,1.2697
USDCHF,20050621,172900,1.2696,1.2700,1.2696,1.2699
USDCHF,20050621,173000,1.2699,1.2699,1.2698,1.2698
USDCHF,20050621,173100,1.2697,1.2697,1.2696,1.2696
USDCHF,20050621,173200,1.2696,1.2697,1.2694,1.2695
USDCHF,20050621,173300,1.2694,1.2694,1.2694,1.2694
USDCHF,20050621,173400,1.2695,1.2697,1.2695,1.2696
USDCHF,20050621,173500,1.2696,1.2696,1.2695,1.2696
USDCHF,20050621,173600,1.2697,1.2702,1.2697,1.2702
USDCHF,20050621,173700,1.2701,1.2704,1.2701,1.2703
USDCHF,20050621,173800,1.2703,1.2704,1.2702,1.2704
USDCHF,20050621,173900,1.2705,1.2705,1.2703,1.2703
USDCHF,20050621,174000,1.2702,1.2702,1.2701,1.2701
USDCHF,20050621,174100,1.2702,1.2704,1.2702,1.2704
USDCHF,20050621,174200,1.2703,1.2703,1.2701,1.2701
USDCHF,20050621,174300,1.2702,1.2702,1.2701,1.2701
USDCHF,20050621,174400,1.2699,1.2699,1.2697,1.2697
USDCHF,20050621,174500,1.2697,1.2698,1.2697,1.2697
USDCHF,20050621,174600,1.2696,1.2697,1.2694,1.2695
USDCHF,20050621,174700,1.2696,1.2700,1.2696,1.2700
USDCHF,20050621,174800,1.2700,1.2700,1.2699,1.2699
USDCHF,20050621,174900,1.2700,1.2700,1.2695,1.2695
USDCHF,20050621,175000,1.2695,1.2696,1.2695,1.2696
USDCHF,20050621,175100,1.2695,1.2695,1.2693,1.2693
USDCHF,20050621,175200,1.2693,1.2695,1.2693,1.2695
USDCHF,20050621,175300,1.2695,1.2696,1.2694,1.2696
USDCHF,20050621,175400,1.2697,1.2698,1.2697,1.2697
USDCHF,20050621,175500,1.2698,1.2700,1.2697,1.2698
USDCHF,20050621,175600,1.2697,1.2698,1.2697,1.2697
USDCHF,20050621,175700,1.2697,1.2697,1.2693,1.2693
USDCHF,20050621,175800,1.2695,1.2695,1.2692,1.2695
USDCHF,20050621,175900,1.2694,1.2697,1.2694,1.2697
USDCHF,20050621,180000,1.2697,1.2701,1.2697,1.2700
USDCHF,20050621,180100,1.2701,1.2701,1.2700,1.2700
USDCHF,20050621,180200,1.2699,1.2699,1.2698,1.2699
USDCHF,20050621,180300,1.2700,1.2704,1.2700,1.2704
USDCHF,20050621,180400,1.2704,1.2705,1.2704,1.2704
USDCHF,20050621,180500,1.2704,1.2704,1.2703,1.2703
USDCHF,20050621,180600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050621,180700,1.2701,1.2702,1.2699,1.2699
USDCHF,20050621,180800,1.2698,1.2698,1.2696,1.2696
USDCHF,20050621,180900,1.2695,1.2696,1.2695,1.2696
USDCHF,20050621,181000,1.2696,1.2697,1.2696,1.2697
USDCHF,20050621,181100,1.2698,1.2699,1.2696,1.2696
USDCHF,20050621,181200,1.2696,1.2696,1.2696,1.2696
USDCHF,20050621,181300,1.2696,1.2696,1.2694,1.2694
USDCHF,20050621,181400,1.2693,1.2693,1.2690,1.2690
USDCHF,20050621,181500,1.2689,1.2689,1.2686,1.2686
USDCHF,20050621,181600,1.2685,1.2685,1.2681,1.2682
USDCHF,20050621,181700,1.2683,1.2685,1.2681,1.2685
USDCHF,20050621,181800,1.2686,1.2696,1.2686,1.2696
USDCHF,20050621,181900,1.2697,1.2700,1.2697,1.2700
USDCHF,20050621,182000,1.2700,1.2703,1.2700,1.2703
USDCHF,20050621,182100,1.2702,1.2704,1.2702,1.2704
USDCHF,20050621,182200,1.2704,1.2704,1.2700,1.2700
USDCHF,20050621,182300,1.2699,1.2700,1.2692,1.2692
USDCHF,20050621,182400,1.2692,1.2696,1.2692,1.2696
USDCHF,20050621,182500,1.2697,1.2701,1.2697,1.2700
USDCHF,20050621,182600,1.2700,1.2700,1.2697,1.2698
USDCHF,20050621,182700,1.2697,1.2698,1.2697,1.2698
USDCHF,20050621,182800,1.2698,1.2698,1.2697,1.2697
USDCHF,20050621,182900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050621,183000,1.2696,1.2696,1.2691,1.2691
USDCHF,20050621,183100,1.2690,1.2690,1.2683,1.2684
USDCHF,20050621,183200,1.2685,1.2690,1.2685,1.2686
USDCHF,20050621,183300,1.2685,1.2686,1.2679,1.2680
USDCHF,20050621,183400,1.2679,1.2684,1.2675,1.2683
USDCHF,20050621,183500,1.2682,1.2685,1.2682,1.2684
USDCHF,20050621,183600,1.2683,1.2685,1.2681,1.2682
USDCHF,20050621,183700,1.2679,1.2681,1.2679,1.2681
USDCHF,20050621,183800,1.2681,1.2681,1.2678,1.2678
USDCHF,20050621,183900,1.2677,1.2678,1.2675,1.2678
USDCHF,20050621,184000,1.2677,1.2682,1.2677,1.2681
USDCHF,20050621,184100,1.2681,1.2682,1.2680,1.2681
USDCHF,20050621,184200,1.2680,1.2681,1.2680,1.2681
USDCHF,20050621,184300,1.2681,1.2682,1.2680,1.2681
USDCHF,20050621,184400,1.2681,1.2681,1.2681,1.2681
USDCHF,20050621,184500,1.2682,1.2685,1.2682,1.2683
USDCHF,20050621,184600,1.2682,1.2682,1.2680,1.2680
USDCHF,20050621,184700,1.2681,1.2681,1.2679,1.2679
USDCHF,20050621,184800,1.2680,1.2681,1.2680,1.2681
USDCHF,20050621,184900,1.2681,1.2681,1.2681,1.2681
USDCHF,20050621,185000,1.2681,1.2682,1.2681,1.2682
USDCHF,20050621,185100,1.2681,1.2683,1.2679,1.2683
USDCHF,20050621,185200,1.2684,1.2684,1.2683,1.2684
USDCHF,20050621,185300,1.2683,1.2684,1.2683,1.2683
USDCHF,20050621,185400,1.2683,1.2685,1.2683,1.2685
USDCHF,20050621,185500,1.2686,1.2687,1.2686,1.2687
USDCHF,20050621,185600,1.2688,1.2688,1.2687,1.2687
USDCHF,20050621,185700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050621,185800,1.2688,1.2688,1.2687,1.2687
USDCHF,20050621,185900,1.2687,1.2688,1.2687,1.2688
USDCHF,20050621,190000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050621,190100,1.2688,1.2688,1.2688,1.2688
USDCHF,20050621,190200,1.2688,1.2688,1.2687,1.2688
USDCHF,20050621,190300,1.2688,1.2688,1.2687,1.2687
USDCHF,20050621,190400,1.2688,1.2688,1.2682,1.2682
USDCHF,20050621,190500,1.2681,1.2688,1.2681,1.2688
USDCHF,20050621,190600,1.2689,1.2689,1.2687,1.2688
USDCHF,20050621,190700,1.2687,1.2687,1.2686,1.2686
USDCHF,20050621,190800,1.2686,1.2686,1.2685,1.2686
USDCHF,20050621,190900,1.2685,1.2686,1.2685,1.2686
USDCHF,20050621,191000,1.2686,1.2686,1.2685,1.2685
USDCHF,20050621,191100,1.2685,1.2686,1.2685,1.2685
USDCHF,20050621,191200,1.2686,1.2686,1.2684,1.2684
USDCHF,20050621,191300,1.2684,1.2684,1.2682,1.2682
USDCHF,20050621,191400,1.2682,1.2682,1.2682,1.2682
USDCHF,20050621,191500,1.2683,1.2683,1.2681,1.2681
USDCHF,20050621,191600,1.2680,1.2681,1.2680,1.2681
USDCHF,20050621,191700,1.2681,1.2681,1.2680,1.2681
USDCHF,20050621,191800,1.2681,1.2681,1.2680,1.2680
USDCHF,20050621,191900,1.2681,1.2681,1.2679,1.2680
USDCHF,20050621,192000,1.2679,1.2680,1.2678,1.2679
USDCHF,20050621,192100,1.2678,1.2681,1.2678,1.2680
USDCHF,20050621,192200,1.2679,1.2679,1.2678,1.2678
USDCHF,20050621,192300,1.2678,1.2678,1.2675,1.2675
USDCHF,20050621,192400,1.2675,1.2676,1.2674,1.2674
USDCHF,20050621,192500,1.2674,1.2675,1.2674,1.2675
USDCHF,20050621,192600,1.2676,1.2677,1.2674,1.2677
USDCHF,20050621,192700,1.2678,1.2678,1.2677,1.2677
USDCHF,20050621,192800,1.2678,1.2681,1.2678,1.2680
USDCHF,20050621,192900,1.2679,1.2680,1.2678,1.2678
USDCHF,20050621,193000,1.2677,1.2677,1.2676,1.2677
USDCHF,20050621,193100,1.2676,1.2676,1.2675,1.2675
USDCHF,20050621,193200,1.2675,1.2675,1.2675,1.2675
USDCHF,20050621,193300,1.2676,1.2676,1.2676,1.2676
USDCHF,20050621,193400,1.2676,1.2676,1.2675,1.2676
USDCHF,20050621,193500,1.2675,1.2676,1.2675,1.2675
USDCHF,20050621,193600,1.2676,1.2676,1.2675,1.2675
USDCHF,20050621,193700,1.2675,1.2675,1.2674,1.2674
USDCHF,20050621,193800,1.2674,1.2674,1.2666,1.2668
USDCHF,20050621,193900,1.2669,1.2673,1.2669,1.2672
USDCHF,20050621,194000,1.2673,1.2673,1.2668,1.2669
USDCHF,20050621,194100,1.2670,1.2672,1.2670,1.2672
USDCHF,20050621,194200,1.2671,1.2671,1.2669,1.2669
USDCHF,20050621,194300,1.2670,1.2675,1.2670,1.2674
USDCHF,20050621,194400,1.2674,1.2675,1.2674,1.2674
USDCHF,20050621,194500,1.2674,1.2676,1.2674,1.2675
USDCHF,20050621,194600,1.2676,1.2677,1.2676,1.2677
USDCHF,20050621,194700,1.2677,1.2678,1.2677,1.2678
USDCHF,20050621,194800,1.2679,1.2681,1.2679,1.2681
USDCHF,20050621,194900,1.2680,1.2680,1.2678,1.2678
USDCHF,20050621,195000,1.2677,1.2678,1.2676,1.2676
USDCHF,20050621,195100,1.2675,1.2676,1.2675,1.2676
USDCHF,20050621,195200,1.2676,1.2676,1.2675,1.2675
USDCHF,20050621,195300,1.2674,1.2674,1.2673,1.2673
USDCHF,20050621,195400,1.2674,1.2674,1.2674,1.2674
USDCHF,20050621,195500,1.2674,1.2675,1.2674,1.2675
USDCHF,20050621,195600,1.2676,1.2679,1.2676,1.2679
USDCHF,20050621,195700,1.2679,1.2679,1.2678,1.2678
USDCHF,20050621,195800,1.2678,1.2678,1.2678,1.2678
USDCHF,20050621,195900,1.2678,1.2678,1.2677,1.2677
USDCHF,20050621,200000,1.2678,1.2679,1.2677,1.2679
USDCHF,20050621,200100,1.2679,1.2681,1.2679,1.2681
USDCHF,20050621,200200,1.2681,1.2682,1.2681,1.2681
USDCHF,20050621,200300,1.2681,1.2681,1.2681,1.2681
USDCHF,20050621,200400,1.2681,1.2681,1.2680,1.2680
USDCHF,20050621,200500,1.2681,1.2681,1.2679,1.2679
USDCHF,20050621,200600,1.2679,1.2680,1.2679,1.2679
USDCHF,20050621,200700,1.2680,1.2680,1.2679,1.2679
USDCHF,20050621,200800,1.2678,1.2679,1.2677,1.2677
USDCHF,20050621,200900,1.2678,1.2678,1.2677,1.2677
USDCHF,20050621,201000,1.2676,1.2677,1.2676,1.2676
USDCHF,20050621,201100,1.2676,1.2676,1.2675,1.2675
USDCHF,20050621,201200,1.2675,1.2676,1.2675,1.2675
USDCHF,20050621,201300,1.2676,1.2676,1.2675,1.2676
USDCHF,20050621,201400,1.2676,1.2676,1.2676,1.2676
USDCHF,20050621,201500,1.2675,1.2675,1.2673,1.2673
USDCHF,20050621,201600,1.2672,1.2674,1.2672,1.2674
USDCHF,20050621,201700,1.2674,1.2674,1.2673,1.2674
USDCHF,20050621,201800,1.2674,1.2674,1.2674,1.2674
USDCHF,20050621,201900,1.2674,1.2674,1.2673,1.2673
USDCHF,20050621,202000,1.2674,1.2674,1.2672,1.2672
USDCHF,20050621,202100,1.2673,1.2673,1.2672,1.2672
USDCHF,20050621,202200,1.2672,1.2672,1.2671,1.2672
USDCHF,20050621,202300,1.2672,1.2672,1.2668,1.2670
USDCHF,20050621,202400,1.2669,1.2670,1.2668,1.2668
USDCHF,20050621,202500,1.2667,1.2667,1.2665,1.2667
USDCHF,20050621,202600,1.2666,1.2667,1.2665,1.2665
USDCHF,20050621,202700,1.2665,1.2665,1.2663,1.2663
USDCHF,20050621,202800,1.2664,1.2666,1.2664,1.2666
USDCHF,20050621,202900,1.2665,1.2666,1.2665,1.2665
USDCHF,20050621,203000,1.2664,1.2664,1.2655,1.2657
USDCHF,20050621,203100,1.2656,1.2657,1.2655,1.2655
USDCHF,20050621,203200,1.2656,1.2659,1.2655,1.2659
USDCHF,20050621,203300,1.2660,1.2660,1.2656,1.2657
USDCHF,20050621,203400,1.2656,1.2658,1.2655,1.2657
USDCHF,20050621,203500,1.2657,1.2659,1.2657,1.2659
USDCHF,20050621,203600,1.2660,1.2660,1.2659,1.2659
USDCHF,20050621,203700,1.2660,1.2662,1.2659,1.2659
USDCHF,20050621,203800,1.2658,1.2660,1.2658,1.2660
USDCHF,20050621,203900,1.2659,1.2660,1.2658,1.2658
USDCHF,20050621,204000,1.2659,1.2662,1.2659,1.2662
USDCHF,20050621,204100,1.2663,1.2665,1.2663,1.2664
USDCHF,20050621,204200,1.2663,1.2666,1.2663,1.2666
USDCHF,20050621,204300,1.2665,1.2666,1.2662,1.2663
USDCHF,20050621,204400,1.2663,1.2664,1.2663,1.2664
USDCHF,20050621,204500,1.2665,1.2665,1.2664,1.2664
USDCHF,20050621,204600,1.2664,1.2664,1.2662,1.2662
USDCHF,20050621,204700,1.2662,1.2662,1.2661,1.2661
USDCHF,20050621,204800,1.2660,1.2660,1.2659,1.2659
USDCHF,20050621,204900,1.2660,1.2661,1.2660,1.2661
USDCHF,20050621,205000,1.2661,1.2662,1.2661,1.2661
USDCHF,20050621,205100,1.2661,1.2662,1.2660,1.2662
USDCHF,20050621,205200,1.2662,1.2662,1.2662,1.2662
USDCHF,20050621,205300,1.2662,1.2662,1.2661,1.2661
USDCHF,20050621,205400,1.2661,1.2662,1.2661,1.2662
USDCHF,20050621,205500,1.2662,1.2662,1.2660,1.2660
USDCHF,20050621,205600,1.2660,1.2660,1.2658,1.2658
USDCHF,20050621,205700,1.2659,1.2659,1.2659,1.2659
USDCHF,20050621,205800,1.2658,1.2659,1.2658,1.2659
USDCHF,20050621,205900,1.2659,1.2659,1.2658,1.2658
USDCHF,20050621,210000,1.2659,1.2659,1.2658,1.2658
USDCHF,20050621,210100,1.2658,1.2659,1.2658,1.2659
USDCHF,20050621,210200,1.2659,1.2660,1.2659,1.2660
USDCHF,20050621,210300,1.2660,1.2660,1.2660,1.2660
USDCHF,20050621,210400,1.2660,1.2660,1.2660,1.2660
USDCHF,20050621,210500,1.2659,1.2660,1.2659,1.2660
USDCHF,20050621,210600,1.2660,1.2660,1.2660,1.2660
USDCHF,20050621,210700,1.2661,1.2661,1.2661,1.2661
USDCHF,20050621,210800,1.2661,1.2662,1.2661,1.2662
USDCHF,20050621,210900,1.2661,1.2664,1.2661,1.2664
USDCHF,20050621,211000,1.2664,1.2664,1.2663,1.2663
USDCHF,20050621,211100,1.2663,1.2663,1.2661,1.2662
USDCHF,20050621,211200,1.2662,1.2662,1.2662,1.2662
USDCHF,20050621,211300,1.2662,1.2662,1.2661,1.2661
USDCHF,20050621,211400,1.2662,1.2662,1.2662,1.2662
USDCHF,20050621,211500,1.2662,1.2662,1.2661,1.2662
USDCHF,20050621,211600,1.2661,1.2661,1.2661,1.2661
USDCHF,20050621,211700,1.2662,1.2662,1.2662,1.2662
USDCHF,20050621,211800,1.2662,1.2664,1.2662,1.2663
USDCHF,20050621,211900,1.2662,1.2662,1.2662,1.2662
USDCHF,20050621,212000,1.2662,1.2662,1.2662,1.2662
USDCHF,20050621,212100,1.2662,1.2662,1.2661,1.2661
USDCHF,20050621,212200,1.2661,1.2661,1.2661,1.2661
USDCHF,20050621,212300,1.2661,1.2661,1.2661,1.2661
USDCHF,20050621,212400,1.2661,1.2661,1.2660,1.2660
USDCHF,20050621,212500,1.2661,1.2661,1.2661,1.2661
USDCHF,20050621,212600,1.2661,1.2662,1.2661,1.2661
USDCHF,20050621,212700,1.2662,1.2662,1.2662,1.2662
USDCHF,20050621,212800,1.2661,1.2661,1.2660,1.2660
USDCHF,20050621,212900,1.2660,1.2660,1.2660,1.2660
USDCHF,20050621,213000,1.2660,1.2661,1.2660,1.2661
USDCHF,20050621,213100,1.2660,1.2660,1.2660,1.2660
USDCHF,20050621,213200,1.2660,1.2661,1.2660,1.2661
USDCHF,20050621,213300,1.2661,1.2662,1.2661,1.2662
USDCHF,20050621,213400,1.2662,1.2665,1.2662,1.2664
USDCHF,20050621,213500,1.2665,1.2665,1.2664,1.2664
USDCHF,20050621,213600,1.2664,1.2664,1.2659,1.2659
USDCHF,20050621,213700,1.2659,1.2660,1.2659,1.2659
USDCHF,20050621,213800,1.2659,1.2659,1.2659,1.2659
USDCHF,20050621,213900,1.2660,1.2661,1.2660,1.2661
USDCHF,20050621,214000,1.2661,1.2663,1.2661,1.2663
USDCHF,20050621,214100,1.2663,1.2663,1.2662,1.2662
USDCHF,20050621,214200,1.2662,1.2662,1.2661,1.2661
USDCHF,20050621,214300,1.2661,1.2661,1.2660,1.2660
USDCHF,20050621,214400,1.2660,1.2660,1.2660,1.2660
USDCHF,20050621,214500,1.2660,1.2660,1.2658,1.2658
USDCHF,20050621,214600,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,214700,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,214800,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,214900,1.2658,1.2659,1.2658,1.2659
USDCHF,20050621,215000,1.2659,1.2660,1.2659,1.2660
USDCHF,20050621,215100,1.2660,1.2660,1.2658,1.2658
USDCHF,20050621,215200,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,215300,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,215400,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,215500,1.2658,1.2658,1.2657,1.2658
USDCHF,20050621,215600,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,215700,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,215800,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,215900,1.2658,1.2658,1.2657,1.2657
USDCHF,20050621,220000,1.2657,1.2657,1.2657,1.2657
USDCHF,20050621,220100,1.2657,1.2658,1.2657,1.2658
USDCHF,20050621,220200,1.2658,1.2658,1.2657,1.2657
USDCHF,20050621,220300,1.2657,1.2657,1.2657,1.2657
USDCHF,20050621,220400,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,220500,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,220600,1.2658,1.2660,1.2658,1.2659
USDCHF,20050621,220700,1.2660,1.2660,1.2658,1.2658
USDCHF,20050621,220800,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,220900,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,221000,1.2658,1.2659,1.2658,1.2658
USDCHF,20050621,221100,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,221200,1.2658,1.2658,1.2656,1.2656
USDCHF,20050621,221300,1.2656,1.2656,1.2656,1.2656
USDCHF,20050621,221400,1.2656,1.2657,1.2656,1.2657
USDCHF,20050621,221500,1.2656,1.2657,1.2656,1.2657
USDCHF,20050621,221600,1.2657,1.2657,1.2656,1.2656
USDCHF,20050621,221700,1.2655,1.2655,1.2655,1.2655
USDCHF,20050621,221800,1.2656,1.2656,1.2656,1.2656
USDCHF,20050621,221900,1.2656,1.2656,1.2656,1.2656
USDCHF,20050621,222000,1.2655,1.2658,1.2655,1.2658
USDCHF,20050621,222100,1.2657,1.2658,1.2657,1.2657
USDCHF,20050621,222200,1.2656,1.2656,1.2655,1.2655
USDCHF,20050621,222300,1.2655,1.2655,1.2654,1.2654
USDCHF,20050621,222400,1.2653,1.2654,1.2653,1.2654
USDCHF,20050621,222500,1.2654,1.2654,1.2654,1.2654
USDCHF,20050621,222600,1.2654,1.2654,1.2653,1.2653
USDCHF,20050621,222700,1.2654,1.2655,1.2654,1.2655
USDCHF,20050621,222800,1.2654,1.2655,1.2654,1.2655
USDCHF,20050621,222900,1.2655,1.2655,1.2654,1.2654
USDCHF,20050621,223000,1.2654,1.2654,1.2654,1.2654
USDCHF,20050621,223100,1.2654,1.2655,1.2654,1.2655
USDCHF,20050621,223200,1.2655,1.2656,1.2655,1.2655
USDCHF,20050621,223300,1.2655,1.2656,1.2655,1.2656
USDCHF,20050621,223400,1.2656,1.2656,1.2656,1.2656
USDCHF,20050621,223500,1.2655,1.2655,1.2653,1.2654
USDCHF,20050621,223600,1.2655,1.2655,1.2654,1.2654
USDCHF,20050621,223700,1.2654,1.2654,1.2654,1.2654
USDCHF,20050621,223800,1.2655,1.2655,1.2654,1.2655
USDCHF,20050621,223900,1.2655,1.2655,1.2655,1.2655
USDCHF,20050621,224000,1.2655,1.2655,1.2654,1.2655
USDCHF,20050621,224100,1.2655,1.2656,1.2655,1.2656
USDCHF,20050621,224200,1.2656,1.2656,1.2656,1.2656
USDCHF,20050621,224300,1.2656,1.2656,1.2656,1.2656
USDCHF,20050621,224400,1.2656,1.2657,1.2656,1.2657
USDCHF,20050621,224500,1.2657,1.2657,1.2656,1.2656
USDCHF,20050621,224600,1.2656,1.2657,1.2656,1.2657
USDCHF,20050621,224700,1.2658,1.2658,1.2657,1.2657
USDCHF,20050621,224800,1.2657,1.2657,1.2657,1.2657
USDCHF,20050621,224900,1.2657,1.2657,1.2655,1.2655
USDCHF,20050621,225000,1.2655,1.2656,1.2655,1.2656
USDCHF,20050621,225100,1.2655,1.2656,1.2655,1.2655
USDCHF,20050621,225200,1.2654,1.2654,1.2651,1.2652
USDCHF,20050621,225300,1.2652,1.2652,1.2652,1.2652
USDCHF,20050621,225400,1.2652,1.2652,1.2651,1.2651
USDCHF,20050621,225500,1.2651,1.2652,1.2651,1.2651
USDCHF,20050621,225600,1.2652,1.2654,1.2652,1.2654
USDCHF,20050621,225700,1.2654,1.2654,1.2654,1.2654
USDCHF,20050621,225800,1.2653,1.2653,1.2653,1.2653
USDCHF,20050621,225900,1.2653,1.2653,1.2653,1.2653
USDCHF,20050621,230000,1.2653,1.2654,1.2653,1.2654
USDCHF,20050621,230100,1.2655,1.2655,1.2653,1.2654
USDCHF,20050621,230200,1.2654,1.2655,1.2653,1.2655
USDCHF,20050621,230300,1.2654,1.2656,1.2654,1.2656
USDCHF,20050621,230400,1.2656,1.2656,1.2652,1.2652
USDCHF,20050621,230500,1.2653,1.2653,1.2652,1.2653
USDCHF,20050621,230600,1.2653,1.2655,1.2653,1.2655
USDCHF,20050621,230700,1.2655,1.2656,1.2655,1.2656
USDCHF,20050621,230800,1.2656,1.2656,1.2654,1.2654
USDCHF,20050621,230900,1.2654,1.2654,1.2654,1.2654
USDCHF,20050621,231000,1.2654,1.2654,1.2654,1.2654
USDCHF,20050621,231100,1.2654,1.2656,1.2654,1.2656
USDCHF,20050621,231200,1.2656,1.2656,1.2655,1.2655
USDCHF,20050621,231300,1.2655,1.2655,1.2655,1.2655
USDCHF,20050621,231400,1.2656,1.2656,1.2656,1.2656
USDCHF,20050621,231500,1.2656,1.2657,1.2656,1.2657
USDCHF,20050621,231600,1.2658,1.2659,1.2658,1.2659
USDCHF,20050621,231700,1.2659,1.2659,1.2656,1.2656
USDCHF,20050621,231800,1.2656,1.2657,1.2656,1.2657
USDCHF,20050621,231900,1.2657,1.2660,1.2656,1.2660
USDCHF,20050621,232000,1.2660,1.2660,1.2659,1.2659
USDCHF,20050621,232100,1.2658,1.2660,1.2657,1.2660
USDCHF,20050621,232200,1.2661,1.2662,1.2661,1.2661
USDCHF,20050621,232300,1.2662,1.2662,1.2661,1.2661
USDCHF,20050621,232400,1.2661,1.2661,1.2661,1.2661
USDCHF,20050621,232500,1.2661,1.2661,1.2660,1.2661
USDCHF,20050621,232600,1.2660,1.2663,1.2660,1.2662
USDCHF,20050621,232700,1.2662,1.2663,1.2662,1.2662
USDCHF,20050621,232800,1.2662,1.2663,1.2661,1.2663
USDCHF,20050621,232900,1.2663,1.2664,1.2663,1.2664
USDCHF,20050621,233000,1.2663,1.2664,1.2663,1.2663
USDCHF,20050621,233100,1.2663,1.2665,1.2663,1.2665
USDCHF,20050621,233200,1.2664,1.2665,1.2664,1.2665
USDCHF,20050621,233300,1.2666,1.2666,1.2666,1.2666
USDCHF,20050621,233400,1.2666,1.2666,1.2666,1.2666
USDCHF,20050621,233500,1.2667,1.2667,1.2666,1.2666
USDCHF,20050621,233600,1.2666,1.2667,1.2666,1.2666
USDCHF,20050621,233700,1.2666,1.2667,1.2666,1.2667
USDCHF,20050621,233800,1.2667,1.2667,1.2665,1.2665
USDCHF,20050621,233900,1.2664,1.2664,1.2663,1.2663
USDCHF,20050621,234000,1.2663,1.2663,1.2663,1.2663
USDCHF,20050621,234100,1.2663,1.2663,1.2661,1.2661
USDCHF,20050621,234200,1.2661,1.2661,1.2656,1.2656
USDCHF,20050621,234300,1.2656,1.2657,1.2656,1.2657
USDCHF,20050621,234400,1.2657,1.2658,1.2657,1.2658
USDCHF,20050621,234500,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,234600,1.2658,1.2659,1.2658,1.2659
USDCHF,20050621,234700,1.2659,1.2659,1.2659,1.2659
USDCHF,20050621,234800,1.2658,1.2658,1.2658,1.2658
USDCHF,20050621,234900,1.2658,1.2659,1.2657,1.2657
USDCHF,20050621,235000,1.2657,1.2659,1.2657,1.2659
USDCHF,20050621,235100,1.2659,1.2659,1.2658,1.2659
USDCHF,20050621,235200,1.2659,1.2659,1.2659,1.2659
USDCHF,20050621,235300,1.2659,1.2660,1.2658,1.2658
USDCHF,20050621,235400,1.2657,1.2657,1.2657,1.2657
USDCHF,20050621,235500,1.2657,1.2657,1.2656,1.2656
USDCHF,20050621,235600,1.2655,1.2656,1.2655,1.2656
USDCHF,20050621,235700,1.2656,1.2656,1.2656,1.2656
USDCHF,20050621,235800,1.2656,1.2656,1.2656,1.2656
USDCHF,20050621,235900,1.2656,1.2656,1.2656,1.2656
USDCHF,20050622,000000,1.2656,1.2656,1.2656,1.2656
USDJPY,20050621,000100,109.31,109.31,109.31,109.31
USDJPY,20050621,000200,109.31,109.31,109.31,109.31
USDJPY,20050621,000300,109.30,109.30,109.30,109.30
USDJPY,20050621,000400,109.31,109.31,109.31,109.31
USDJPY,20050621,000500,109.31,109.31,109.30,109.30
USDJPY,20050621,000600,109.30,109.30,109.29,109.29
USDJPY,20050621,000700,109.29,109.30,109.29,109.30
USDJPY,20050621,000800,109.30,109.30,109.29,109.30
USDJPY,20050621,000900,109.29,109.29,109.29,109.29
USDJPY,20050621,001000,109.29,109.29,109.29,109.29
USDJPY,20050621,001100,109.29,109.29,109.28,109.28
USDJPY,20050621,001200,109.28,109.28,109.28,109.28
USDJPY,20050621,001300,109.28,109.28,109.28,109.28
USDJPY,20050621,001400,109.28,109.28,109.28,109.28
USDJPY,20050621,001500,109.28,109.28,109.28,109.28
USDJPY,20050621,001600,109.28,109.28,109.28,109.28
USDJPY,20050621,001700,109.28,109.29,109.28,109.29
USDJPY,20050621,001800,109.29,109.29,109.29,109.29
USDJPY,20050621,001900,109.29,109.29,109.28,109.28
USDJPY,20050621,002000,109.28,109.28,109.28,109.28
USDJPY,20050621,002100,109.29,109.29,109.28,109.28
USDJPY,20050621,002200,109.28,109.28,109.28,109.28
USDJPY,20050621,002300,109.29,109.29,109.28,109.28
USDJPY,20050621,002400,109.28,109.28,109.28,109.28
USDJPY,20050621,002500,109.28,109.28,109.28,109.28
USDJPY,20050621,002600,109.28,109.28,109.28,109.28
USDJPY,20050621,002700,109.29,109.29,109.28,109.28
USDJPY,20050621,002800,109.28,109.29,109.28,109.29
USDJPY,20050621,002900,109.29,109.29,109.29,109.29
USDJPY,20050621,003000,109.29,109.29,109.29,109.29
USDJPY,20050621,003100,109.29,109.29,109.29,109.29
USDJPY,20050621,003200,109.29,109.29,109.29,109.29
USDJPY,20050621,003300,109.29,109.29,109.28,109.28
USDJPY,20050621,003400,109.28,109.29,109.28,109.29
USDJPY,20050621,003500,109.29,109.30,109.29,109.29
USDJPY,20050621,003600,109.29,109.29,109.29,109.29
USDJPY,20050621,003700,109.29,109.31,109.29,109.31
USDJPY,20050621,003800,109.32,109.34,109.31,109.34
USDJPY,20050621,003900,109.34,109.34,109.33,109.34
USDJPY,20050621,004000,109.36,109.37,109.36,109.37
USDJPY,20050621,004100,109.38,109.38,109.36,109.36
USDJPY,20050621,004200,109.36,109.36,109.36,109.36
USDJPY,20050621,004300,109.36,109.36,109.36,109.36
USDJPY,20050621,004400,109.36,109.36,109.35,109.35
USDJPY,20050621,004500,109.35,109.36,109.33,109.33
USDJPY,20050621,004600,109.34,109.36,109.32,109.32
USDJPY,20050621,004700,109.33,109.36,109.33,109.36
USDJPY,20050621,004800,109.36,109.36,109.36,109.36
USDJPY,20050621,004900,109.35,109.35,109.35,109.35
USDJPY,20050621,005000,109.35,109.35,109.34,109.34
USDJPY,20050621,005100,109.34,109.34,109.33,109.33
USDJPY,20050621,005200,109.33,109.34,109.33,109.34
USDJPY,20050621,005300,109.34,109.35,109.34,109.35
USDJPY,20050621,005400,109.35,109.35,109.34,109.35
USDJPY,20050621,005500,109.35,109.36,109.35,109.36
USDJPY,20050621,005600,109.36,109.36,109.36,109.36
USDJPY,20050621,005700,109.37,109.37,109.37,109.37
USDJPY,20050621,005800,109.38,109.39,109.38,109.39
USDJPY,20050621,005900,109.39,109.39,109.38,109.38
USDJPY,20050621,010000,109.39,109.39,109.36,109.36
USDJPY,20050621,010100,109.36,109.36,109.36,109.36
USDJPY,20050621,010200,109.36,109.36,109.36,109.36
USDJPY,20050621,010300,109.36,109.36,109.36,109.36
USDJPY,20050621,010400,109.36,109.36,109.36,109.36
USDJPY,20050621,010500,109.36,109.36,109.36,109.36
USDJPY,20050621,010600,109.36,109.36,109.35,109.35
USDJPY,20050621,010700,109.36,109.36,109.35,109.35
USDJPY,20050621,010800,109.36,109.36,109.36,109.36
USDJPY,20050621,010900,109.36,109.36,109.35,109.35
USDJPY,20050621,011000,109.34,109.34,109.34,109.34
USDJPY,20050621,011100,109.34,109.34,109.34,109.34
USDJPY,20050621,011200,109.34,109.34,109.34,109.34
USDJPY,20050621,011300,109.34,109.34,109.34,109.34
USDJPY,20050621,011400,109.33,109.33,109.33,109.33
USDJPY,20050621,011500,109.33,109.35,109.33,109.35
USDJPY,20050621,011600,109.35,109.35,109.34,109.34
USDJPY,20050621,011700,109.34,109.35,109.34,109.35
USDJPY,20050621,011800,109.35,109.35,109.34,109.34
USDJPY,20050621,011900,109.34,109.34,109.34,109.34
USDJPY,20050621,012000,109.34,109.34,109.34,109.34
USDJPY,20050621,012100,109.34,109.35,109.34,109.35
USDJPY,20050621,012200,109.35,109.36,109.35,109.36
USDJPY,20050621,012300,109.36,109.36,109.36,109.36
USDJPY,20050621,012400,109.36,109.36,109.36,109.36
USDJPY,20050621,012500,109.36,109.36,109.35,109.35
USDJPY,20050621,012600,109.35,109.35,109.35,109.35
USDJPY,20050621,012700,109.35,109.35,109.35,109.35
USDJPY,20050621,012800,109.35,109.35,109.35,109.35
USDJPY,20050621,012900,109.35,109.35,109.34,109.35
USDJPY,20050621,013000,109.35,109.35,109.35,109.35
USDJPY,20050621,013100,109.35,109.35,109.35,109.35
USDJPY,20050621,013200,109.35,109.35,109.35,109.35
USDJPY,20050621,013300,109.35,109.35,109.35,109.35
USDJPY,20050621,013400,109.35,109.36,109.35,109.35
USDJPY,20050621,013500,109.35,109.35,109.35,109.35
USDJPY,20050621,013600,109.35,109.35,109.35,109.35
USDJPY,20050621,013700,109.34,109.35,109.34,109.34
USDJPY,20050621,013800,109.34,109.34,109.34,109.34
USDJPY,20050621,013900,109.34,109.34,109.34,109.34
USDJPY,20050621,014000,109.34,109.35,109.34,109.35
USDJPY,20050621,014100,109.35,109.36,109.35,109.35
USDJPY,20050621,014200,109.35,109.35,109.35,109.35
USDJPY,20050621,014300,109.35,109.36,109.35,109.36
USDJPY,20050621,014400,109.36,109.36,109.36,109.36
USDJPY,20050621,014500,109.35,109.36,109.35,109.36
USDJPY,20050621,014600,109.36,109.36,109.36,109.36
USDJPY,20050621,014700,109.36,109.36,109.36,109.36
USDJPY,20050621,014800,109.36,109.36,109.36,109.36
USDJPY,20050621,014900,109.36,109.36,109.36,109.36
USDJPY,20050621,015000,109.36,109.36,109.36,109.36
USDJPY,20050621,015100,109.36,109.36,109.36,109.36
USDJPY,20050621,015200,109.36,109.36,109.36,109.36
USDJPY,20050621,015300,109.36,109.40,109.36,109.40
USDJPY,20050621,015400,109.41,109.41,109.41,109.41
USDJPY,20050621,015500,109.42,109.43,109.42,109.43
USDJPY,20050621,015600,109.42,109.42,109.39,109.40
USDJPY,20050621,015700,109.41,109.41,109.41,109.41
USDJPY,20050621,015800,109.41,109.42,109.41,109.42
USDJPY,20050621,015900,109.42,109.42,109.42,109.42
USDJPY,20050621,020000,109.41,109.42,109.41,109.42
USDJPY,20050621,020100,109.42,109.42,109.41,109.41
USDJPY,20050621,020200,109.40,109.42,109.40,109.42
USDJPY,20050621,020300,109.42,109.42,109.42,109.42
USDJPY,20050621,020400,109.41,109.41,109.39,109.39
USDJPY,20050621,020500,109.39,109.39,109.37,109.38
USDJPY,20050621,020600,109.39,109.39,109.38,109.39
USDJPY,20050621,020700,109.39,109.40,109.39,109.40
USDJPY,20050621,020800,109.41,109.42,109.41,109.42
USDJPY,20050621,020900,109.42,109.42,109.39,109.39
USDJPY,20050621,021000,109.39,109.39,109.39,109.39
USDJPY,20050621,021100,109.38,109.38,109.35,109.36
USDJPY,20050621,021200,109.35,109.36,109.35,109.35
USDJPY,20050621,021300,109.35,109.35,109.33,109.33
USDJPY,20050621,021400,109.32,109.32,109.32,109.32
USDJPY,20050621,021500,109.32,109.33,109.32,109.33
USDJPY,20050621,021600,109.33,109.33,109.31,109.31
USDJPY,20050621,021700,109.31,109.32,109.30,109.31
USDJPY,20050621,021800,109.30,109.30,109.29,109.30
USDJPY,20050621,021900,109.30,109.30,109.29,109.29
USDJPY,20050621,022000,109.29,109.30,109.29,109.30
USDJPY,20050621,022100,109.31,109.32,109.31,109.31
USDJPY,20050621,022200,109.30,109.30,109.30,109.30
USDJPY,20050621,022300,109.30,109.31,109.30,109.30
USDJPY,20050621,022400,109.30,109.33,109.30,109.33
USDJPY,20050621,022500,109.33,109.34,109.33,109.33
USDJPY,20050621,022600,109.33,109.33,109.31,109.31
USDJPY,20050621,022700,109.31,109.33,109.31,109.32
USDJPY,20050621,022800,109.32,109.32,109.31,109.32
USDJPY,20050621,022900,109.32,109.32,109.31,109.32
USDJPY,20050621,023000,109.32,109.32,109.31,109.32
USDJPY,20050621,023100,109.32,109.32,109.31,109.31
USDJPY,20050621,023200,109.31,109.31,109.31,109.31
USDJPY,20050621,023300,109.31,109.31,109.31,109.31
USDJPY,20050621,023400,109.31,109.33,109.31,109.33
USDJPY,20050621,023500,109.33,109.33,109.33,109.33
USDJPY,20050621,023600,109.33,109.34,109.33,109.33
USDJPY,20050621,023700,109.34,109.34,109.33,109.34
USDJPY,20050621,023800,109.33,109.34,109.33,109.34
USDJPY,20050621,023900,109.34,109.34,109.33,109.34
USDJPY,20050621,024000,109.34,109.34,109.34,109.34
USDJPY,20050621,024100,109.34,109.34,109.33,109.33
USDJPY,20050621,024200,109.33,109.33,109.33,109.33
USDJPY,20050621,024300,109.32,109.32,109.32,109.32
USDJPY,20050621,024400,109.33,109.33,109.32,109.32
USDJPY,20050621,024500,109.31,109.31,109.31,109.31
USDJPY,20050621,024600,109.31,109.31,109.31,109.31
USDJPY,20050621,024700,109.32,109.32,109.30,109.30
USDJPY,20050621,024800,109.29,109.29,109.22,109.23
USDJPY,20050621,024900,109.22,109.24,109.22,109.23
USDJPY,20050621,025000,109.24,109.24,109.22,109.22
USDJPY,20050621,025100,109.22,109.22,109.19,109.19
USDJPY,20050621,025200,109.19,109.21,109.19,109.21
USDJPY,20050621,025300,109.22,109.22,109.22,109.22
USDJPY,20050621,025400,109.22,109.22,109.21,109.21
USDJPY,20050621,025500,109.21,109.25,109.21,109.25
USDJPY,20050621,025600,109.24,109.30,109.24,109.30
USDJPY,20050621,025700,109.31,109.31,109.28,109.28
USDJPY,20050621,025800,109.29,109.30,109.28,109.30
USDJPY,20050621,025900,109.30,109.30,109.30,109.30
USDJPY,20050621,030000,109.30,109.30,109.30,109.30
USDJPY,20050621,030100,109.30,109.30,109.30,109.30
USDJPY,20050621,030200,109.30,109.30,109.29,109.29
USDJPY,20050621,030300,109.28,109.29,109.28,109.29
USDJPY,20050621,030400,109.29,109.31,109.29,109.31
USDJPY,20050621,030500,109.32,109.34,109.31,109.34
USDJPY,20050621,030600,109.34,109.34,109.33,109.33
USDJPY,20050621,030700,109.33,109.33,109.33,109.33
USDJPY,20050621,030800,109.33,109.33,109.32,109.32
USDJPY,20050621,030900,109.32,109.32,109.32,109.32
USDJPY,20050621,031000,109.32,109.33,109.32,109.33
USDJPY,20050621,031100,109.32,109.33,109.32,109.33
USDJPY,20050621,031200,109.33,109.33,109.33,109.33
USDJPY,20050621,031300,109.33,109.33,109.33,109.33
USDJPY,20050621,031400,109.33,109.33,109.32,109.32
USDJPY,20050621,031500,109.32,109.32,109.31,109.31
USDJPY,20050621,031600,109.31,109.31,109.31,109.31
USDJPY,20050621,031700,109.30,109.30,109.29,109.30
USDJPY,20050621,031800,109.30,109.30,109.29,109.29
USDJPY,20050621,031900,109.29,109.29,109.29,109.29
USDJPY,20050621,032000,109.29,109.29,109.29,109.29
USDJPY,20050621,032100,109.30,109.30,109.30,109.30
USDJPY,20050621,032200,109.30,109.30,109.29,109.30
USDJPY,20050621,032300,109.30,109.31,109.30,109.31
USDJPY,20050621,032400,109.31,109.31,109.31,109.31
USDJPY,20050621,032500,109.31,109.31,109.31,109.31
USDJPY,20050621,032600,109.31,109.31,109.31,109.31
USDJPY,20050621,032700,109.31,109.32,109.31,109.32
USDJPY,20050621,032800,109.32,109.32,109.32,109.32
USDJPY,20050621,032900,109.32,109.32,109.32,109.32
USDJPY,20050621,033000,109.31,109.31,109.31,109.31
USDJPY,20050621,033100,109.31,109.32,109.31,109.32
USDJPY,20050621,033200,109.33,109.33,109.32,109.33
USDJPY,20050621,033300,109.33,109.33,109.33,109.33
USDJPY,20050621,033400,109.33,109.33,109.32,109.33
USDJPY,20050621,033500,109.32,109.33,109.32,109.32
USDJPY,20050621,033600,109.32,109.32,109.32,109.32
USDJPY,20050621,033700,109.32,109.32,109.32,109.32
USDJPY,20050621,033800,109.32,109.32,109.32,109.32
USDJPY,20050621,033900,109.32,109.32,109.32,109.32
USDJPY,20050621,034000,109.32,109.32,109.31,109.31
USDJPY,20050621,034100,109.31,109.31,109.31,109.31
USDJPY,20050621,034200,109.31,109.31,109.31,109.31
USDJPY,20050621,034300,109.31,109.31,109.30,109.30
USDJPY,20050621,034400,109.30,109.30,109.30,109.30
USDJPY,20050621,034500,109.30,109.30,109.30,109.30
USDJPY,20050621,034600,109.30,109.31,109.30,109.31
USDJPY,20050621,034700,109.31,109.31,109.31,109.31
USDJPY,20050621,034800,109.31,109.31,109.31,109.31
USDJPY,20050621,034900,109.31,109.31,109.30,109.31
USDJPY,20050621,035000,109.31,109.31,109.31,109.31
USDJPY,20050621,035100,109.31,109.31,109.31,109.31
USDJPY,20050621,035200,109.31,109.31,109.30,109.30
USDJPY,20050621,035300,109.30,109.30,109.30,109.30
USDJPY,20050621,035400,109.30,109.30,109.30,109.30
USDJPY,20050621,035500,109.30,109.31,109.30,109.31
USDJPY,20050621,035600,109.31,109.31,109.30,109.31
USDJPY,20050621,035700,109.30,109.31,109.30,109.30
USDJPY,20050621,035800,109.30,109.30,109.30,109.30
USDJPY,20050621,035900,109.30,109.30,109.30,109.30
USDJPY,20050621,040000,109.29,109.29,109.29,109.29
USDJPY,20050621,040100,109.30,109.30,109.29,109.30
USDJPY,20050621,040200,109.30,109.30,109.30,109.30
USDJPY,20050621,040300,109.30,109.31,109.30,109.30
USDJPY,20050621,040400,109.31,109.31,109.31,109.31
USDJPY,20050621,040500,109.31,109.31,109.30,109.31
USDJPY,20050621,040600,109.31,109.31,109.31,109.31
USDJPY,20050621,040700,109.31,109.31,109.30,109.30
USDJPY,20050621,040800,109.30,109.31,109.30,109.31
USDJPY,20050621,040900,109.31,109.31,109.31,109.31
USDJPY,20050621,041000,109.31,109.31,109.31,109.31
USDJPY,20050621,041100,109.31,109.31,109.31,109.31
USDJPY,20050621,041200,109.31,109.31,109.31,109.31
USDJPY,20050621,041300,109.30,109.30,109.30,109.30
USDJPY,20050621,041400,109.30,109.31,109.30,109.31
USDJPY,20050621,041500,109.30,109.30,109.29,109.29
USDJPY,20050621,041600,109.30,109.30,109.29,109.29
USDJPY,20050621,041700,109.28,109.28,109.27,109.28
USDJPY,20050621,041800,109.28,109.28,109.28,109.28
USDJPY,20050621,041900,109.28,109.28,109.28,109.28
USDJPY,20050621,042000,109.28,109.28,109.28,109.28
USDJPY,20050621,042100,109.28,109.28,109.28,109.28
USDJPY,20050621,042200,109.28,109.28,109.28,109.28
USDJPY,20050621,042300,109.28,109.28,109.28,109.28
USDJPY,20050621,042400,109.28,109.29,109.28,109.28
USDJPY,20050621,042500,109.27,109.27,109.27,109.27
USDJPY,20050621,042600,109.28,109.28,109.26,109.26
USDJPY,20050621,042700,109.25,109.26,109.25,109.25
USDJPY,20050621,042800,109.25,109.25,109.24,109.25
USDJPY,20050621,042900,109.25,109.26,109.25,109.26
USDJPY,20050621,043000,109.26,109.26,109.26,109.26
USDJPY,20050621,043100,109.26,109.27,109.26,109.27
USDJPY,20050621,043200,109.26,109.26,109.26,109.26
USDJPY,20050621,043300,109.26,109.27,109.26,109.27
USDJPY,20050621,043400,109.28,109.29,109.28,109.29
USDJPY,20050621,043500,109.29,109.29,109.29,109.29
USDJPY,20050621,043600,109.29,109.29,109.29,109.29
USDJPY,20050621,043700,109.29,109.29,109.29,109.29
USDJPY,20050621,043800,109.29,109.30,109.29,109.30
USDJPY,20050621,043900,109.30,109.30,109.29,109.30
USDJPY,20050621,044000,109.29,109.30,109.29,109.29
USDJPY,20050621,044100,109.29,109.30,109.29,109.30
USDJPY,20050621,044200,109.29,109.30,109.29,109.30
USDJPY,20050621,044300,109.30,109.30,109.29,109.29
USDJPY,20050621,044400,109.29,109.29,109.29,109.29
USDJPY,20050621,044500,109.29,109.29,109.28,109.29
USDJPY,20050621,044600,109.29,109.29,109.28,109.28
USDJPY,20050621,044700,109.29,109.29,109.29,109.29
USDJPY,20050621,044800,109.29,109.29,109.29,109.29
USDJPY,20050621,044900,109.29,109.29,109.29,109.29
USDJPY,20050621,045000,109.29,109.29,109.29,109.29
USDJPY,20050621,045100,109.29,109.30,109.29,109.29
USDJPY,20050621,045200,109.29,109.29,109.29,109.29
USDJPY,20050621,045300,109.29,109.29,109.29,109.29
USDJPY,20050621,045400,109.28,109.28,109.28,109.28
USDJPY,20050621,045500,109.28,109.29,109.28,109.29
USDJPY,20050621,045600,109.29,109.29,109.29,109.29
USDJPY,20050621,045700,109.29,109.29,109.29,109.29
USDJPY,20050621,045800,109.29,109.29,109.29,109.29
USDJPY,20050621,045900,109.29,109.29,109.29,109.29
USDJPY,20050621,050000,109.29,109.29,109.29,109.29
USDJPY,20050621,050100,109.30,109.30,109.29,109.29
USDJPY,20050621,050200,109.29,109.30,109.29,109.30
USDJPY,20050621,050300,109.30,109.30,109.29,109.29
USDJPY,20050621,050400,109.28,109.28,109.28,109.28
USDJPY,20050621,050500,109.28,109.28,109.28,109.28
USDJPY,20050621,050600,109.28,109.29,109.28,109.28
USDJPY,20050621,050700,109.28,109.28,109.28,109.28
USDJPY,20050621,050800,109.28,109.29,109.28,109.29
USDJPY,20050621,050900,109.29,109.29,109.28,109.28
USDJPY,20050621,051000,109.28,109.29,109.28,109.28
USDJPY,20050621,051100,109.28,109.28,109.28,109.28
USDJPY,20050621,051200,109.28,109.29,109.28,109.28
USDJPY,20050621,051300,109.28,109.28,109.26,109.26
USDJPY,20050621,051400,109.27,109.27,109.27,109.27
USDJPY,20050621,051500,109.27,109.27,109.27,109.27
USDJPY,20050621,051600,109.27,109.27,109.26,109.27
USDJPY,20050621,051700,109.27,109.27,109.27,109.27
USDJPY,20050621,051800,109.26,109.28,109.26,109.28
USDJPY,20050621,051900,109.28,109.28,109.28,109.28
USDJPY,20050621,052000,109.28,109.28,109.28,109.28
USDJPY,20050621,052100,109.28,109.29,109.28,109.29
USDJPY,20050621,052200,109.29,109.29,109.29,109.29
USDJPY,20050621,052300,109.29,109.30,109.29,109.29
USDJPY,20050621,052400,109.29,109.29,109.29,109.29
USDJPY,20050621,052500,109.29,109.29,109.27,109.28
USDJPY,20050621,052600,109.27,109.28,109.27,109.28
USDJPY,20050621,052700,109.27,109.27,109.26,109.26
USDJPY,20050621,052800,109.26,109.27,109.26,109.27
USDJPY,20050621,052900,109.26,109.26,109.26,109.26
USDJPY,20050621,053000,109.26,109.26,109.26,109.26
USDJPY,20050621,053100,109.26,109.26,109.26,109.26
USDJPY,20050621,053200,109.26,109.26,109.26,109.26
USDJPY,20050621,053300,109.26,109.26,109.26,109.26
USDJPY,20050621,053400,109.25,109.25,109.25,109.25
USDJPY,20050621,053500,109.25,109.26,109.25,109.26
USDJPY,20050621,053600,109.26,109.27,109.26,109.27
USDJPY,20050621,053700,109.26,109.26,109.26,109.26
USDJPY,20050621,053800,109.26,109.27,109.26,109.27
USDJPY,20050621,053900,109.27,109.27,109.26,109.26
USDJPY,20050621,054000,109.26,109.26,109.26,109.26
USDJPY,20050621,054100,109.25,109.26,109.25,109.26
USDJPY,20050621,054200,109.26,109.26,109.26,109.26
USDJPY,20050621,054300,109.26,109.27,109.26,109.27
USDJPY,20050621,054400,109.27,109.27,109.26,109.26
USDJPY,20050621,054500,109.26,109.26,109.26,109.26
USDJPY,20050621,054600,109.26,109.26,109.26,109.26
USDJPY,20050621,054700,109.26,109.26,109.25,109.25
USDJPY,20050621,054800,109.25,109.26,109.25,109.26
USDJPY,20050621,054900,109.26,109.26,109.25,109.26
USDJPY,20050621,055000,109.26,109.26,109.26,109.26
USDJPY,20050621,055100,109.26,109.26,109.26,109.26
USDJPY,20050621,055200,109.26,109.26,109.26,109.26
USDJPY,20050621,055300,109.26,109.26,109.26,109.26
USDJPY,20050621,055400,109.27,109.27,109.27,109.27
USDJPY,20050621,055500,109.28,109.28,109.28,109.28
USDJPY,20050621,055600,109.28,109.28,109.28,109.28
USDJPY,20050621,055700,109.28,109.28,109.28,109.28
USDJPY,20050621,055800,109.28,109.28,109.28,109.28
USDJPY,20050621,055900,109.28,109.28,109.28,109.28
USDJPY,20050621,060000,109.27,109.27,109.26,109.26
USDJPY,20050621,060100,109.26,109.26,109.26,109.26
USDJPY,20050621,060200,109.26,109.26,109.26,109.26
USDJPY,20050621,060300,109.26,109.26,109.26,109.26
USDJPY,20050621,060400,109.26,109.26,109.26,109.26
USDJPY,20050621,060500,109.26,109.26,109.25,109.25
USDJPY,20050621,060600,109.25,109.26,109.25,109.26
USDJPY,20050621,060700,109.26,109.26,109.26,109.26
USDJPY,20050621,060800,109.26,109.26,109.25,109.25
USDJPY,20050621,060900,109.25,109.25,109.25,109.25
USDJPY,20050621,061000,109.25,109.25,109.25,109.25
USDJPY,20050621,061100,109.25,109.27,109.25,109.27
USDJPY,20050621,061200,109.26,109.28,109.26,109.28
USDJPY,20050621,061300,109.29,109.30,109.29,109.30
USDJPY,20050621,061400,109.30,109.30,109.30,109.30
USDJPY,20050621,061500,109.29,109.29,109.28,109.28
USDJPY,20050621,061600,109.28,109.28,109.28,109.28
USDJPY,20050621,061700,109.27,109.27,109.27,109.27
USDJPY,20050621,061800,109.27,109.28,109.27,109.28
USDJPY,20050621,061900,109.28,109.28,109.28,109.28
USDJPY,20050621,062000,109.28,109.28,109.28,109.28
USDJPY,20050621,062100,109.28,109.28,109.28,109.28
USDJPY,20050621,062200,109.28,109.28,109.28,109.28
USDJPY,20050621,062300,109.28,109.28,109.28,109.28
USDJPY,20050621,062400,109.28,109.28,109.28,109.28
USDJPY,20050621,062500,109.28,109.28,109.27,109.27
USDJPY,20050621,062600,109.27,109.27,109.27,109.27
USDJPY,20050621,062700,109.27,109.27,109.27,109.27
USDJPY,20050621,062800,109.27,109.28,109.27,109.28
USDJPY,20050621,062900,109.28,109.29,109.28,109.29
USDJPY,20050621,063000,109.29,109.29,109.28,109.28
USDJPY,20050621,063100,109.28,109.28,109.27,109.27
USDJPY,20050621,063200,109.28,109.28,109.26,109.26
USDJPY,20050621,063300,109.26,109.26,109.26,109.26
USDJPY,20050621,063400,109.26,109.27,109.26,109.26
USDJPY,20050621,063500,109.26,109.26,109.25,109.25
USDJPY,20050621,063600,109.25,109.25,109.25,109.25
USDJPY,20050621,063700,109.25,109.25,109.24,109.25
USDJPY,20050621,063800,109.25,109.25,109.25,109.25
USDJPY,20050621,063900,109.25,109.25,109.25,109.25
USDJPY,20050621,064000,109.25,109.25,109.25,109.25
USDJPY,20050621,064100,109.25,109.25,109.25,109.25
USDJPY,20050621,064200,109.25,109.25,109.25,109.25
USDJPY,20050621,064300,109.25,109.25,109.25,109.25
USDJPY,20050621,064400,109.25,109.25,109.25,109.25
USDJPY,20050621,064500,109.26,109.26,109.26,109.26
USDJPY,20050621,064600,109.26,109.27,109.26,109.27
USDJPY,20050621,064700,109.28,109.28,109.28,109.28
USDJPY,20050621,064800,109.27,109.27,109.27,109.27
USDJPY,20050621,064900,109.27,109.28,109.27,109.28
USDJPY,20050621,065000,109.28,109.28,109.27,109.27
USDJPY,20050621,065100,109.27,109.27,109.27,109.27
USDJPY,20050621,065200,109.27,109.27,109.27,109.27
USDJPY,20050621,065300,109.27,109.28,109.27,109.28
USDJPY,20050621,065400,109.28,109.28,109.28,109.28
USDJPY,20050621,065500,109.28,109.28,109.28,109.28
USDJPY,20050621,065600,109.28,109.28,109.28,109.28
USDJPY,20050621,065700,109.28,109.28,109.28,109.28
USDJPY,20050621,065800,109.28,109.28,109.28,109.28
USDJPY,20050621,065900,109.28,109.29,109.28,109.29
USDJPY,20050621,070000,109.29,109.29,109.29,109.29
USDJPY,20050621,070100,109.29,109.29,109.29,109.29
USDJPY,20050621,070200,109.29,109.29,109.29,109.29
USDJPY,20050621,070300,109.28,109.28,109.28,109.28
USDJPY,20050621,070400,109.28,109.28,109.28,109.28
USDJPY,20050621,070500,109.28,109.28,109.28,109.28
USDJPY,20050621,070600,109.28,109.28,109.28,109.28
USDJPY,20050621,070700,109.28,109.29,109.28,109.29
USDJPY,20050621,070800,109.29,109.29,109.29,109.29
USDJPY,20050621,070900,109.29,109.29,109.29,109.29
USDJPY,20050621,071000,109.29,109.30,109.29,109.30
USDJPY,20050621,071100,109.30,109.30,109.30,109.30
USDJPY,20050621,071200,109.30,109.30,109.30,109.30
USDJPY,20050621,071300,109.31,109.32,109.31,109.31
USDJPY,20050621,071400,109.31,109.32,109.31,109.32
USDJPY,20050621,071500,109.31,109.31,109.31,109.31
USDJPY,20050621,071600,109.31,109.31,109.30,109.30
USDJPY,20050621,071700,109.30,109.31,109.30,109.31
USDJPY,20050621,071800,109.31,109.31,109.31,109.31
USDJPY,20050621,071900,109.31,109.31,109.31,109.31
USDJPY,20050621,072000,109.31,109.31,109.31,109.31
USDJPY,20050621,072100,109.31,109.31,109.31,109.31
USDJPY,20050621,072200,109.31,109.32,109.31,109.32
USDJPY,20050621,072300,109.31,109.31,109.31,109.31
USDJPY,20050621,072400,109.31,109.31,109.31,109.31
USDJPY,20050621,072500,109.31,109.31,109.31,109.31
USDJPY,20050621,072600,109.31,109.31,109.31,109.31
USDJPY,20050621,072700,109.31,109.31,109.31,109.31
USDJPY,20050621,072800,109.32,109.32,109.32,109.32
USDJPY,20050621,072900,109.32,109.32,109.31,109.31
USDJPY,20050621,073000,109.31,109.31,109.31,109.31
USDJPY,20050621,073100,109.30,109.31,109.30,109.30
USDJPY,20050621,073200,109.30,109.30,109.30,109.30
USDJPY,20050621,073300,109.30,109.30,109.30,109.30
USDJPY,20050621,073400,109.30,109.30,109.30,109.30
USDJPY,20050621,073500,109.29,109.29,109.29,109.29
USDJPY,20050621,073600,109.29,109.30,109.29,109.29
USDJPY,20050621,073700,109.30,109.30,109.29,109.29
USDJPY,20050621,073800,109.30,109.30,109.29,109.29
USDJPY,20050621,073900,109.29,109.29,109.28,109.28
USDJPY,20050621,074000,109.28,109.28,109.28,109.28
USDJPY,20050621,074100,109.28,109.28,109.28,109.28
USDJPY,20050621,074200,109.29,109.29,109.28,109.29
USDJPY,20050621,074300,109.29,109.30,109.29,109.29
USDJPY,20050621,074400,109.28,109.29,109.28,109.28
USDJPY,20050621,074500,109.28,109.28,109.25,109.26
USDJPY,20050621,074600,109.27,109.28,109.27,109.28
USDJPY,20050621,074700,109.28,109.29,109.28,109.28
USDJPY,20050621,074800,109.28,109.28,109.28,109.28
USDJPY,20050621,074900,109.29,109.29,109.28,109.29
USDJPY,20050621,075000,109.29,109.30,109.29,109.30
USDJPY,20050621,075100,109.29,109.29,109.28,109.29
USDJPY,20050621,075200,109.30,109.30,109.29,109.29
USDJPY,20050621,075300,109.28,109.30,109.28,109.30
USDJPY,20050621,075400,109.31,109.31,109.31,109.31
USDJPY,20050621,075500,109.31,109.32,109.31,109.31
USDJPY,20050621,075600,109.31,109.31,109.30,109.30
USDJPY,20050621,075700,109.30,109.31,109.30,109.31
USDJPY,20050621,075800,109.30,109.30,109.29,109.29
USDJPY,20050621,075900,109.28,109.29,109.28,109.29
USDJPY,20050621,080000,109.29,109.29,109.28,109.28
USDJPY,20050621,080100,109.29,109.29,109.29,109.29
USDJPY,20050621,080200,109.30,109.31,109.30,109.30
USDJPY,20050621,080300,109.30,109.30,109.29,109.29
USDJPY,20050621,080400,109.28,109.29,109.28,109.29
USDJPY,20050621,080500,109.28,109.28,109.25,109.25
USDJPY,20050621,080600,109.26,109.27,109.26,109.26
USDJPY,20050621,080700,109.25,109.25,109.25,109.25
USDJPY,20050621,080800,109.25,109.25,109.25,109.25
USDJPY,20050621,080900,109.25,109.25,109.25,109.25
USDJPY,20050621,081000,109.25,109.25,109.25,109.25
USDJPY,20050621,081100,109.25,109.25,109.23,109.25
USDJPY,20050621,081200,109.25,109.25,109.23,109.24
USDJPY,20050621,081300,109.24,109.25,109.24,109.25
USDJPY,20050621,081400,109.24,109.25,109.24,109.25
USDJPY,20050621,081500,109.25,109.25,109.25,109.25
USDJPY,20050621,081600,109.25,109.25,109.25,109.25
USDJPY,20050621,081700,109.25,109.25,109.25,109.25
USDJPY,20050621,081800,109.25,109.25,109.23,109.23
USDJPY,20050621,081900,109.24,109.25,109.24,109.25
USDJPY,20050621,082000,109.25,109.25,109.23,109.23
USDJPY,20050621,082100,109.24,109.25,109.23,109.25
USDJPY,20050621,082200,109.25,109.26,109.25,109.25
USDJPY,20050621,082300,109.26,109.27,109.26,109.26
USDJPY,20050621,082400,109.25,109.25,109.23,109.23
USDJPY,20050621,082500,109.24,109.26,109.23,109.26
USDJPY,20050621,082600,109.27,109.28,109.27,109.28
USDJPY,20050621,082700,109.27,109.28,109.26,109.28
USDJPY,20050621,082800,109.28,109.29,109.28,109.29
USDJPY,20050621,082900,109.30,109.31,109.30,109.31
USDJPY,20050621,083000,109.31,109.31,109.31,109.31
USDJPY,20050621,083100,109.31,109.31,109.30,109.31
USDJPY,20050621,083200,109.31,109.31,109.29,109.29
USDJPY,20050621,083300,109.29,109.29,109.29,109.29
USDJPY,20050621,083400,109.29,109.31,109.29,109.30
USDJPY,20050621,083500,109.29,109.29,109.28,109.28
USDJPY,20050621,083600,109.28,109.31,109.28,109.31
USDJPY,20050621,083700,109.30,109.30,109.28,109.28
USDJPY,20050621,083800,109.28,109.28,109.28,109.28
USDJPY,20050621,083900,109.29,109.29,109.28,109.28
USDJPY,20050621,084000,109.28,109.28,109.27,109.27
USDJPY,20050621,084100,109.26,109.26,109.25,109.25
USDJPY,20050621,084200,109.24,109.25,109.23,109.25
USDJPY,20050621,084300,109.25,109.25,109.23,109.24
USDJPY,20050621,084400,109.25,109.25,109.25,109.25
USDJPY,20050621,084500,109.25,109.28,109.25,109.28
USDJPY,20050621,084600,109.28,109.28,109.25,109.25
USDJPY,20050621,084700,109.25,109.25,109.25,109.25
USDJPY,20050621,084800,109.24,109.24,109.23,109.24
USDJPY,20050621,084900,109.24,109.25,109.24,109.25
USDJPY,20050621,085000,109.25,109.25,109.24,109.25
USDJPY,20050621,085100,109.25,109.25,109.24,109.25
USDJPY,20050621,085200,109.24,109.24,109.23,109.23
USDJPY,20050621,085300,109.23,109.25,109.23,109.25
USDJPY,20050621,085400,109.24,109.25,109.24,109.24
USDJPY,20050621,085500,109.24,109.24,109.23,109.24
USDJPY,20050621,085600,109.24,109.25,109.24,109.25
USDJPY,20050621,085700,109.25,109.25,109.25,109.25
USDJPY,20050621,085800,109.24,109.24,109.23,109.24
USDJPY,20050621,085900,109.23,109.24,109.22,109.22
USDJPY,20050621,090000,109.22,109.22,109.22,109.22
USDJPY,20050621,090100,109.22,109.23,109.22,109.22
USDJPY,20050621,090200,109.22,109.23,109.22,109.22
USDJPY,20050621,090300,109.21,109.22,109.20,109.22
USDJPY,20050621,090400,109.21,109.22,109.21,109.21
USDJPY,20050621,090500,109.21,109.22,109.21,109.22
USDJPY,20050621,090600,109.22,109.22,109.21,109.22
USDJPY,20050621,090700,109.22,109.23,109.22,109.22
USDJPY,20050621,090800,109.22,109.22,109.21,109.22
USDJPY,20050621,090900,109.23,109.24,109.23,109.23
USDJPY,20050621,091000,109.23,109.23,109.23,109.23
USDJPY,20050621,091100,109.24,109.24,109.23,109.23
USDJPY,20050621,091200,109.24,109.25,109.24,109.25
USDJPY,20050621,091300,109.25,109.25,109.24,109.24
USDJPY,20050621,091400,109.24,109.26,109.24,109.26
USDJPY,20050621,091500,109.26,109.26,109.25,109.25
USDJPY,20050621,091600,109.25,109.26,109.25,109.26
USDJPY,20050621,091700,109.26,109.26,109.25,109.25
USDJPY,20050621,091800,109.24,109.25,109.24,109.25
USDJPY,20050621,091900,109.25,109.26,109.25,109.26
USDJPY,20050621,092000,109.27,109.28,109.27,109.28
USDJPY,20050621,092100,109.28,109.28,109.28,109.28
USDJPY,20050621,092200,109.28,109.28,109.26,109.26
USDJPY,20050621,092300,109.26,109.27,109.25,109.25
USDJPY,20050621,092400,109.25,109.26,109.25,109.26
USDJPY,20050621,092500,109.26,109.26,109.25,109.25
USDJPY,20050621,092600,109.25,109.27,109.25,109.27
USDJPY,20050621,092700,109.28,109.28,109.28,109.28
USDJPY,20050621,092800,109.28,109.28,109.27,109.28
USDJPY,20050621,092900,109.27,109.27,109.27,109.27
USDJPY,20050621,093000,109.26,109.26,109.25,109.25
USDJPY,20050621,093100,109.26,109.27,109.26,109.26
USDJPY,20050621,093200,109.25,109.27,109.25,109.26
USDJPY,20050621,093300,109.26,109.26,109.25,109.26
USDJPY,20050621,093400,109.26,109.26,109.25,109.25
USDJPY,20050621,093500,109.25,109.27,109.25,109.27
USDJPY,20050621,093600,109.28,109.28,109.28,109.28
USDJPY,20050621,093700,109.28,109.30,109.28,109.30
USDJPY,20050621,093800,109.31,109.39,109.31,109.39
USDJPY,20050621,093900,109.38,109.40,109.38,109.39
USDJPY,20050621,094000,109.40,109.40,109.38,109.38
USDJPY,20050621,094100,109.39,109.40,109.39,109.39
USDJPY,20050621,094200,109.39,109.39,109.39,109.39
USDJPY,20050621,094300,109.38,109.38,109.36,109.36
USDJPY,20050621,094400,109.36,109.37,109.35,109.35
USDJPY,20050621,094500,109.36,109.39,109.36,109.38
USDJPY,20050621,094600,109.37,109.38,109.36,109.38
USDJPY,20050621,094700,109.37,109.38,109.36,109.37
USDJPY,20050621,094800,109.36,109.37,109.34,109.34
USDJPY,20050621,094900,109.33,109.36,109.33,109.36
USDJPY,20050621,095000,109.37,109.37,109.36,109.36
USDJPY,20050621,095100,109.37,109.39,109.36,109.39
USDJPY,20050621,095200,109.40,109.41,109.39,109.39
USDJPY,20050621,095300,109.39,109.39,109.37,109.37
USDJPY,20050621,095400,109.37,109.38,109.36,109.36
USDJPY,20050621,095500,109.36,109.36,109.35,109.36
USDJPY,20050621,095600,109.36,109.36,109.35,109.36
USDJPY,20050621,095700,109.37,109.40,109.37,109.40
USDJPY,20050621,095800,109.40,109.40,109.40,109.40
USDJPY,20050621,095900,109.40,109.42,109.40,109.42
USDJPY,20050621,100000,109.42,109.43,109.42,109.43
USDJPY,20050621,100100,109.42,109.43,109.42,109.43
USDJPY,20050621,100200,109.44,109.46,109.44,109.46
USDJPY,20050621,100300,109.45,109.46,109.44,109.44
USDJPY,20050621,100400,109.43,109.44,109.43,109.44
USDJPY,20050621,100500,109.44,109.44,109.42,109.42
USDJPY,20050621,100600,109.43,109.43,109.41,109.41
USDJPY,20050621,100700,109.41,109.43,109.41,109.43
USDJPY,20050621,100800,109.44,109.44,109.40,109.41
USDJPY,20050621,100900,109.42,109.42,109.42,109.42
USDJPY,20050621,101000,109.42,109.42,109.41,109.42
USDJPY,20050621,101100,109.41,109.41,109.40,109.41
USDJPY,20050621,101200,109.42,109.42,109.41,109.42
USDJPY,20050621,101300,109.42,109.42,109.41,109.41
USDJPY,20050621,101400,109.41,109.42,109.41,109.42
USDJPY,20050621,101500,109.42,109.42,109.40,109.40
USDJPY,20050621,101600,109.40,109.40,109.39,109.40
USDJPY,20050621,101700,109.40,109.41,109.39,109.39
USDJPY,20050621,101800,109.40,109.40,109.39,109.39
USDJPY,20050621,101900,109.39,109.39,109.39,109.39
USDJPY,20050621,102000,109.39,109.39,109.37,109.38
USDJPY,20050621,102100,109.39,109.41,109.39,109.41
USDJPY,20050621,102200,109.40,109.42,109.40,109.41
USDJPY,20050621,102300,109.40,109.41,109.40,109.40
USDJPY,20050621,102400,109.40,109.40,109.39,109.40
USDJPY,20050621,102500,109.40,109.42,109.40,109.41
USDJPY,20050621,102600,109.41,109.42,109.39,109.40
USDJPY,20050621,102700,109.39,109.40,109.39,109.39
USDJPY,20050621,102800,109.40,109.42,109.40,109.41
USDJPY,20050621,102900,109.42,109.44,109.42,109.43
USDJPY,20050621,103000,109.42,109.43,109.42,109.42
USDJPY,20050621,103100,109.43,109.44,109.43,109.44
USDJPY,20050621,103200,109.45,109.45,109.44,109.44
USDJPY,20050621,103300,109.44,109.45,109.44,109.45
USDJPY,20050621,103400,109.45,109.45,109.44,109.45
USDJPY,20050621,103500,109.44,109.44,109.43,109.43
USDJPY,20050621,103600,109.44,109.44,109.44,109.44
USDJPY,20050621,103700,109.44,109.44,109.43,109.43
USDJPY,20050621,103800,109.44,109.44,109.42,109.43
USDJPY,20050621,103900,109.42,109.42,109.40,109.41
USDJPY,20050621,104000,109.40,109.40,109.37,109.37
USDJPY,20050621,104100,109.36,109.36,109.36,109.36
USDJPY,20050621,104200,109.36,109.36,109.35,109.36
USDJPY,20050621,104300,109.37,109.37,109.35,109.35
USDJPY,20050621,104400,109.35,109.35,109.28,109.32
USDJPY,20050621,104500,109.33,109.33,109.33,109.33
USDJPY,20050621,104600,109.32,109.33,109.32,109.33
USDJPY,20050621,104700,109.33,109.33,109.31,109.33
USDJPY,20050621,104800,109.33,109.37,109.33,109.37
USDJPY,20050621,104900,109.36,109.37,109.36,109.37
USDJPY,20050621,105000,109.36,109.36,109.36,109.36
USDJPY,20050621,105100,109.36,109.36,109.36,109.36
USDJPY,20050621,105200,109.35,109.38,109.34,109.38
USDJPY,20050621,105300,109.36,109.37,109.36,109.37
USDJPY,20050621,105400,109.36,109.37,109.35,109.37
USDJPY,20050621,105500,109.36,109.38,109.36,109.38
USDJPY,20050621,105600,109.37,109.37,109.34,109.34
USDJPY,20050621,105700,109.33,109.33,109.32,109.32
USDJPY,20050621,105800,109.31,109.31,109.31,109.31
USDJPY,20050621,105900,109.31,109.32,109.31,109.31
USDJPY,20050621,110000,109.31,109.31,109.29,109.30
USDJPY,20050621,110100,109.29,109.29,109.28,109.28
USDJPY,20050621,110200,109.29,109.32,109.29,109.32
USDJPY,20050621,110300,109.31,109.32,109.31,109.31
USDJPY,20050621,110400,109.31,109.32,109.31,109.32
USDJPY,20050621,110500,109.32,109.33,109.32,109.33
USDJPY,20050621,110600,109.34,109.34,109.33,109.33
USDJPY,20050621,110700,109.33,109.33,109.33,109.33
USDJPY,20050621,110800,109.32,109.34,109.32,109.34
USDJPY,20050621,110900,109.33,109.34,109.31,109.31
USDJPY,20050621,111000,109.31,109.31,109.29,109.29
USDJPY,20050621,111100,109.29,109.29,109.28,109.29
USDJPY,20050621,111200,109.29,109.29,109.29,109.29
USDJPY,20050621,111300,109.30,109.30,109.26,109.26
USDJPY,20050621,111400,109.27,109.31,109.27,109.31
USDJPY,20050621,111500,109.32,109.33,109.32,109.33
USDJPY,20050621,111600,109.33,109.34,109.32,109.32
USDJPY,20050621,111700,109.32,109.33,109.31,109.32
USDJPY,20050621,111800,109.33,109.33,109.31,109.31
USDJPY,20050621,111900,109.32,109.33,109.31,109.33
USDJPY,20050621,112000,109.33,109.35,109.33,109.35
USDJPY,20050621,112100,109.36,109.39,109.36,109.39
USDJPY,20050621,112200,109.40,109.40,109.38,109.39
USDJPY,20050621,112300,109.39,109.40,109.39,109.40
USDJPY,20050621,112400,109.39,109.41,109.39,109.41
USDJPY,20050621,112500,109.40,109.40,109.39,109.39
USDJPY,20050621,112600,109.40,109.41,109.40,109.40
USDJPY,20050621,112700,109.41,109.41,109.40,109.40
USDJPY,20050621,112800,109.40,109.40,109.39,109.39
USDJPY,20050621,112900,109.40,109.40,109.39,109.39
USDJPY,20050621,113000,109.38,109.39,109.38,109.39
USDJPY,20050621,113100,109.39,109.39,109.38,109.38
USDJPY,20050621,113200,109.38,109.38,109.37,109.37
USDJPY,20050621,113300,109.38,109.38,109.37,109.37
USDJPY,20050621,113400,109.37,109.37,109.36,109.36
USDJPY,20050621,113500,109.37,109.39,109.37,109.39
USDJPY,20050621,113600,109.38,109.38,109.36,109.36
USDJPY,20050621,113700,109.35,109.35,109.33,109.34
USDJPY,20050621,113800,109.35,109.35,109.34,109.35
USDJPY,20050621,113900,109.34,109.35,109.34,109.34
USDJPY,20050621,114000,109.35,109.36,109.35,109.36
USDJPY,20050621,114100,109.36,109.37,109.36,109.37
USDJPY,20050621,114200,109.36,109.36,109.36,109.36
USDJPY,20050621,114300,109.36,109.37,109.36,109.37
USDJPY,20050621,114400,109.37,109.38,109.37,109.37
USDJPY,20050621,114500,109.37,109.39,109.37,109.39
USDJPY,20050621,114600,109.39,109.39,109.37,109.37
USDJPY,20050621,114700,109.36,109.37,109.36,109.37
USDJPY,20050621,114800,109.36,109.38,109.36,109.36
USDJPY,20050621,114900,109.36,109.37,109.36,109.36
USDJPY,20050621,115000,109.35,109.38,109.35,109.38
USDJPY,20050621,115100,109.37,109.39,109.37,109.38
USDJPY,20050621,115200,109.37,109.39,109.37,109.39
USDJPY,20050621,115300,109.39,109.40,109.39,109.40
USDJPY,20050621,115400,109.39,109.39,109.39,109.39
USDJPY,20050621,115500,109.40,109.40,109.39,109.39
USDJPY,20050621,115600,109.39,109.39,109.37,109.38
USDJPY,20050621,115700,109.37,109.37,109.36,109.37
USDJPY,20050621,115800,109.37,109.37,109.36,109.36
USDJPY,20050621,115900,109.35,109.36,109.35,109.36
USDJPY,20050621,120000,109.35,109.35,109.31,109.31
USDJPY,20050621,120100,109.29,109.31,109.29,109.31
USDJPY,20050621,120200,109.32,109.32,109.31,109.31
USDJPY,20050621,120300,109.31,109.31,109.31,109.31
USDJPY,20050621,120400,109.31,109.31,109.31,109.31
USDJPY,20050621,120500,109.32,109.32,109.31,109.31
USDJPY,20050621,120600,109.31,109.32,109.31,109.32
USDJPY,20050621,120700,109.31,109.31,109.29,109.29
USDJPY,20050621,120800,109.30,109.31,109.30,109.30
USDJPY,20050621,120900,109.30,109.31,109.30,109.30
USDJPY,20050621,121000,109.29,109.31,109.29,109.31
USDJPY,20050621,121100,109.31,109.31,109.31,109.31
USDJPY,20050621,121200,109.30,109.31,109.29,109.31
USDJPY,20050621,121300,109.31,109.32,109.31,109.32
USDJPY,20050621,121400,109.32,109.32,109.31,109.31
USDJPY,20050621,121500,109.30,109.31,109.30,109.31
USDJPY,20050621,121600,109.31,109.31,109.31,109.31
USDJPY,20050621,121700,109.31,109.31,109.29,109.29
USDJPY,20050621,121800,109.30,109.30,109.29,109.29
USDJPY,20050621,121900,109.29,109.30,109.29,109.30
USDJPY,20050621,122000,109.29,109.31,109.29,109.31
USDJPY,20050621,122100,109.30,109.32,109.30,109.30
USDJPY,20050621,122200,109.31,109.31,109.30,109.31
USDJPY,20050621,122300,109.31,109.31,109.29,109.30
USDJPY,20050621,122400,109.31,109.31,109.28,109.29
USDJPY,20050621,122500,109.30,109.30,109.28,109.28
USDJPY,20050621,122600,109.28,109.29,109.27,109.28
USDJPY,20050621,122700,109.28,109.28,109.28,109.28
USDJPY,20050621,122800,109.27,109.28,109.26,109.26
USDJPY,20050621,122900,109.25,109.27,109.25,109.27
USDJPY,20050621,123000,109.28,109.29,109.27,109.29
USDJPY,20050621,123100,109.30,109.30,109.29,109.30
USDJPY,20050621,123200,109.29,109.30,109.29,109.30
USDJPY,20050621,123300,109.31,109.31,109.31,109.31
USDJPY,20050621,123400,109.31,109.31,109.29,109.29
USDJPY,20050621,123500,109.28,109.30,109.28,109.30
USDJPY,20050621,123600,109.31,109.31,109.29,109.29
USDJPY,20050621,123700,109.29,109.29,109.28,109.28
USDJPY,20050621,123800,109.28,109.28,109.28,109.28
USDJPY,20050621,123900,109.28,109.29,109.28,109.28
USDJPY,20050621,124000,109.29,109.31,109.29,109.31
USDJPY,20050621,124100,109.30,109.30,109.30,109.30
USDJPY,20050621,124200,109.31,109.31,109.29,109.31
USDJPY,20050621,124300,109.30,109.30,109.29,109.29
USDJPY,20050621,124400,109.30,109.30,109.29,109.30
USDJPY,20050621,124500,109.29,109.29,109.28,109.28
USDJPY,20050621,124600,109.28,109.28,109.28,109.28
USDJPY,20050621,124700,109.28,109.28,109.28,109.28
USDJPY,20050621,124800,109.28,109.29,109.28,109.29
USDJPY,20050621,124900,109.29,109.29,109.28,109.28
USDJPY,20050621,125000,109.28,109.29,109.28,109.28
USDJPY,20050621,125100,109.28,109.28,109.28,109.28
USDJPY,20050621,125200,109.28,109.29,109.28,109.29
USDJPY,20050621,125300,109.30,109.30,109.29,109.29
USDJPY,20050621,125400,109.29,109.29,109.29,109.29
USDJPY,20050621,125500,109.29,109.29,109.29,109.29
USDJPY,20050621,125600,109.29,109.29,109.29,109.29
USDJPY,20050621,125700,109.28,109.28,109.26,109.26
USDJPY,20050621,125800,109.27,109.28,109.27,109.27
USDJPY,20050621,125900,109.28,109.29,109.28,109.29
USDJPY,20050621,130000,109.30,109.31,109.30,109.31
USDJPY,20050621,130100,109.31,109.32,109.31,109.32
USDJPY,20050621,130200,109.31,109.34,109.31,109.34
USDJPY,20050621,130300,109.33,109.35,109.33,109.35
USDJPY,20050621,130400,109.36,109.36,109.34,109.34
USDJPY,20050621,130500,109.34,109.36,109.34,109.35
USDJPY,20050621,130600,109.34,109.38,109.34,109.38
USDJPY,20050621,130700,109.38,109.38,109.37,109.38
USDJPY,20050621,130800,109.39,109.39,109.37,109.37
USDJPY,20050621,130900,109.37,109.37,109.37,109.37
USDJPY,20050621,131000,109.38,109.38,109.37,109.38
USDJPY,20050621,131100,109.36,109.36,109.32,109.32
USDJPY,20050621,131200,109.33,109.35,109.33,109.35
USDJPY,20050621,131300,109.34,109.34,109.33,109.33
USDJPY,20050621,131400,109.33,109.33,109.33,109.33
USDJPY,20050621,131500,109.33,109.33,109.32,109.32
USDJPY,20050621,131600,109.31,109.32,109.31,109.32
USDJPY,20050621,131700,109.33,109.33,109.32,109.33
USDJPY,20050621,131800,109.33,109.33,109.33,109.33
USDJPY,20050621,131900,109.33,109.36,109.33,109.36
USDJPY,20050621,132000,109.36,109.36,109.36,109.36
USDJPY,20050621,132100,109.36,109.36,109.36,109.36
USDJPY,20050621,132200,109.36,109.36,109.36,109.36
USDJPY,20050621,132300,109.37,109.39,109.37,109.38
USDJPY,20050621,132400,109.38,109.38,109.37,109.38
USDJPY,20050621,132500,109.38,109.38,109.36,109.36
USDJPY,20050621,132600,109.36,109.37,109.36,109.37
USDJPY,20050621,132700,109.37,109.39,109.37,109.38
USDJPY,20050621,132800,109.37,109.39,109.37,109.38
USDJPY,20050621,132900,109.38,109.38,109.35,109.35
USDJPY,20050621,133000,109.34,109.35,109.32,109.32
USDJPY,20050621,133100,109.33,109.33,109.32,109.33
USDJPY,20050621,133200,109.33,109.34,109.33,109.33
USDJPY,20050621,133300,109.33,109.33,109.33,109.33
USDJPY,20050621,133400,109.33,109.34,109.33,109.34
USDJPY,20050621,133500,109.35,109.35,109.33,109.33
USDJPY,20050621,133600,109.34,109.34,109.33,109.33
USDJPY,20050621,133700,109.34,109.34,109.33,109.33
USDJPY,20050621,133800,109.34,109.34,109.32,109.33
USDJPY,20050621,133900,109.33,109.33,109.32,109.33
USDJPY,20050621,134000,109.33,109.33,109.33,109.33
USDJPY,20050621,134100,109.33,109.33,109.31,109.31
USDJPY,20050621,134200,109.32,109.33,109.32,109.33
USDJPY,20050621,134300,109.33,109.33,109.32,109.32
USDJPY,20050621,134400,109.33,109.33,109.31,109.31
USDJPY,20050621,134500,109.31,109.31,109.31,109.31
USDJPY,20050621,134600,109.32,109.32,109.31,109.31
USDJPY,20050621,134700,109.31,109.31,109.31,109.31
USDJPY,20050621,134800,109.32,109.33,109.31,109.33
USDJPY,20050621,134900,109.32,109.33,109.31,109.33
USDJPY,20050621,135000,109.33,109.33,109.32,109.32
USDJPY,20050621,135100,109.32,109.33,109.31,109.31
USDJPY,20050621,135200,109.32,109.33,109.31,109.33
USDJPY,20050621,135300,109.33,109.33,109.32,109.32
USDJPY,20050621,135400,109.31,109.31,109.30,109.30
USDJPY,20050621,135500,109.30,109.31,109.30,109.30
USDJPY,20050621,135600,109.29,109.31,109.29,109.31
USDJPY,20050621,135700,109.30,109.31,109.30,109.30
USDJPY,20050621,135800,109.30,109.31,109.29,109.31
USDJPY,20050621,135900,109.30,109.30,109.28,109.28
USDJPY,20050621,140000,109.29,109.29,109.28,109.28
USDJPY,20050621,140100,109.29,109.29,109.27,109.27
USDJPY,20050621,140200,109.27,109.27,109.26,109.26
USDJPY,20050621,140300,109.26,109.27,109.26,109.26
USDJPY,20050621,140400,109.25,109.26,109.25,109.25
USDJPY,20050621,140500,109.24,109.25,109.23,109.25
USDJPY,20050621,140600,109.24,109.25,109.24,109.25
USDJPY,20050621,140700,109.24,109.26,109.24,109.26
USDJPY,20050621,140800,109.26,109.30,109.26,109.30
USDJPY,20050621,140900,109.29,109.29,109.26,109.26
USDJPY,20050621,141000,109.25,109.28,109.25,109.28
USDJPY,20050621,141100,109.27,109.28,109.26,109.27
USDJPY,20050621,141200,109.28,109.30,109.28,109.29
USDJPY,20050621,141300,109.28,109.28,109.25,109.26
USDJPY,20050621,141400,109.25,109.25,109.24,109.24
USDJPY,20050621,141500,109.25,109.28,109.25,109.28
USDJPY,20050621,141600,109.29,109.29,109.28,109.28
USDJPY,20050621,141700,109.29,109.29,109.28,109.28
USDJPY,20050621,141800,109.26,109.27,109.25,109.25
USDJPY,20050621,141900,109.24,109.25,109.23,109.25
USDJPY,20050621,142000,109.25,109.25,109.25,109.25
USDJPY,20050621,142100,109.25,109.25,109.23,109.23
USDJPY,20050621,142200,109.23,109.24,109.23,109.23
USDJPY,20050621,142300,109.24,109.24,109.23,109.23
USDJPY,20050621,142400,109.24,109.25,109.24,109.24
USDJPY,20050621,142500,109.23,109.23,109.23,109.23
USDJPY,20050621,142600,109.23,109.23,109.22,109.23
USDJPY,20050621,142700,109.23,109.23,109.22,109.22
USDJPY,20050621,142800,109.22,109.23,109.22,109.23
USDJPY,20050621,142900,109.23,109.23,109.23,109.23
USDJPY,20050621,143000,109.23,109.24,109.23,109.23
USDJPY,20050621,143100,109.23,109.23,109.22,109.22
USDJPY,20050621,143200,109.22,109.22,109.19,109.19
USDJPY,20050621,143300,109.18,109.19,109.17,109.19
USDJPY,20050621,143400,109.19,109.21,109.19,109.20
USDJPY,20050621,143500,109.19,109.20,109.19,109.20
USDJPY,20050621,143600,109.19,109.20,109.19,109.20
USDJPY,20050621,143700,109.20,109.21,109.20,109.20
USDJPY,20050621,143800,109.19,109.20,109.19,109.20
USDJPY,20050621,143900,109.20,109.21,109.20,109.21
USDJPY,20050621,144000,109.22,109.23,109.22,109.22
USDJPY,20050621,144100,109.21,109.21,109.19,109.19
USDJPY,20050621,144200,109.19,109.20,109.18,109.20
USDJPY,20050621,144300,109.19,109.19,109.19,109.19
USDJPY,20050621,144400,109.20,109.20,109.19,109.19
USDJPY,20050621,144500,109.18,109.19,109.17,109.18
USDJPY,20050621,144600,109.18,109.18,109.12,109.12
USDJPY,20050621,144700,109.12,109.12,109.09,109.09
USDJPY,20050621,144800,109.10,109.14,109.10,109.14
USDJPY,20050621,144900,109.14,109.14,109.13,109.13
USDJPY,20050621,145000,109.14,109.14,109.14,109.14
USDJPY,20050621,145100,109.14,109.15,109.14,109.15
USDJPY,20050621,145200,109.14,109.15,109.14,109.14
USDJPY,20050621,145300,109.15,109.15,109.12,109.12
USDJPY,20050621,145400,109.11,109.12,109.11,109.12
USDJPY,20050621,145500,109.12,109.15,109.12,109.15
USDJPY,20050621,145600,109.14,109.15,109.14,109.15
USDJPY,20050621,145700,109.15,109.15,109.14,109.14
USDJPY,20050621,145800,109.13,109.13,109.11,109.12
USDJPY,20050621,145900,109.11,109.11,109.09,109.10
USDJPY,20050621,150000,109.10,109.10,109.09,109.10
USDJPY,20050621,150100,109.09,109.09,109.05,109.05
USDJPY,20050621,150200,109.04,109.04,109.03,109.04
USDJPY,20050621,150300,109.04,109.04,109.01,109.01
USDJPY,20050621,150400,109.00,109.01,108.99,108.99
USDJPY,20050621,150500,108.98,108.98,108.93,108.93
USDJPY,20050621,150600,108.92,108.92,108.90,108.90
USDJPY,20050621,150700,108.91,108.91,108.89,108.89
USDJPY,20050621,150800,108.88,108.88,108.84,108.86
USDJPY,20050621,150900,108.85,108.86,108.85,108.85
USDJPY,20050621,151000,108.86,108.86,108.84,108.86
USDJPY,20050621,151100,108.87,108.88,108.86,108.88
USDJPY,20050621,151200,108.87,108.89,108.87,108.89
USDJPY,20050621,151300,108.88,108.88,108.84,108.84
USDJPY,20050621,151400,108.83,108.83,108.82,108.83
USDJPY,20050621,151500,108.84,108.85,108.84,108.85
USDJPY,20050621,151600,108.84,108.86,108.83,108.86
USDJPY,20050621,151700,108.85,108.85,108.85,108.85
USDJPY,20050621,151800,108.85,108.86,108.81,108.82
USDJPY,20050621,151900,108.83,108.84,108.81,108.82
USDJPY,20050621,152000,108.81,108.81,108.77,108.77
USDJPY,20050621,152100,108.76,108.76,108.69,108.69
USDJPY,20050621,152200,108.68,108.68,108.65,108.67
USDJPY,20050621,152300,108.68,108.69,108.68,108.68
USDJPY,20050621,152400,108.69,108.69,108.65,108.65
USDJPY,20050621,152500,108.64,108.66,108.64,108.66
USDJPY,20050621,152600,108.65,108.65,108.64,108.64
USDJPY,20050621,152700,108.65,108.66,108.64,108.66
USDJPY,20050621,152800,108.67,108.69,108.66,108.68
USDJPY,20050621,152900,108.67,108.67,108.59,108.59
USDJPY,20050621,153000,108.60,108.60,108.58,108.59
USDJPY,20050621,153100,108.60,108.63,108.60,108.63
USDJPY,20050621,153200,108.63,108.63,108.62,108.63
USDJPY,20050621,153300,108.63,108.64,108.60,108.61
USDJPY,20050621,153400,108.62,108.64,108.62,108.64
USDJPY,20050621,153500,108.64,108.64,108.63,108.63
USDJPY,20050621,153600,108.62,108.62,108.61,108.62
USDJPY,20050621,153700,108.62,108.63,108.62,108.63
USDJPY,20050621,153800,108.64,108.66,108.64,108.65
USDJPY,20050621,153900,108.65,108.67,108.65,108.67
USDJPY,20050621,154000,108.66,108.67,108.62,108.64
USDJPY,20050621,154100,108.65,108.66,108.65,108.66
USDJPY,20050621,154200,108.67,108.67,108.65,108.65
USDJPY,20050621,154300,108.65,108.65,108.65,108.65
USDJPY,20050621,154400,108.65,108.66,108.65,108.65
USDJPY,20050621,154500,108.64,108.64,108.61,108.61
USDJPY,20050621,154600,108.61,108.62,108.61,108.62
USDJPY,20050621,154700,108.62,108.64,108.62,108.64
USDJPY,20050621,154800,108.63,108.65,108.63,108.65
USDJPY,20050621,154900,108.66,108.66,108.61,108.61
USDJPY,20050621,155000,108.62,108.64,108.61,108.64
USDJPY,20050621,155100,108.64,108.66,108.64,108.65
USDJPY,20050621,155200,108.64,108.64,108.63,108.64
USDJPY,20050621,155300,108.65,108.65,108.65,108.65
USDJPY,20050621,155400,108.65,108.67,108.65,108.66
USDJPY,20050621,155500,108.67,108.67,108.65,108.66
USDJPY,20050621,155600,108.66,108.66,108.65,108.65
USDJPY,20050621,155700,108.65,108.65,108.64,108.64
USDJPY,20050621,155800,108.64,108.64,108.60,108.60
USDJPY,20050621,155900,108.61,108.62,108.61,108.62
USDJPY,20050621,160000,108.62,108.64,108.62,108.64
USDJPY,20050621,160100,108.64,108.65,108.64,108.64
USDJPY,20050621,160200,108.65,108.67,108.65,108.67
USDJPY,20050621,160300,108.67,108.67,108.66,108.67
USDJPY,20050621,160400,108.68,108.68,108.67,108.68
USDJPY,20050621,160500,108.69,108.70,108.69,108.69
USDJPY,20050621,160600,108.69,108.71,108.69,108.71
USDJPY,20050621,160700,108.72,108.72,108.71,108.72
USDJPY,20050621,160800,108.71,108.71,108.69,108.69
USDJPY,20050621,160900,108.70,108.73,108.70,108.73
USDJPY,20050621,161000,108.74,108.74,108.73,108.73
USDJPY,20050621,161100,108.72,108.73,108.72,108.73
USDJPY,20050621,161200,108.73,108.74,108.73,108.73
USDJPY,20050621,161300,108.73,108.73,108.71,108.71
USDJPY,20050621,161400,108.72,108.73,108.71,108.73
USDJPY,20050621,161500,108.72,108.73,108.72,108.72
USDJPY,20050621,161600,108.71,108.72,108.71,108.72
USDJPY,20050621,161700,108.73,108.74,108.73,108.74
USDJPY,20050621,161800,108.74,108.74,108.73,108.73
USDJPY,20050621,161900,108.73,108.73,108.71,108.71
USDJPY,20050621,162000,108.70,108.71,108.69,108.69
USDJPY,20050621,162100,108.69,108.69,108.69,108.69
USDJPY,20050621,162200,108.69,108.70,108.69,108.70
USDJPY,20050621,162300,108.70,108.70,108.68,108.69
USDJPY,20050621,162400,108.68,108.70,108.68,108.70
USDJPY,20050621,162500,108.71,108.72,108.69,108.69
USDJPY,20050621,162600,108.68,108.69,108.67,108.67
USDJPY,20050621,162700,108.68,108.70,108.68,108.69
USDJPY,20050621,162800,108.70,108.71,108.70,108.71
USDJPY,20050621,162900,108.72,108.72,108.70,108.70
USDJPY,20050621,163000,108.71,108.72,108.70,108.72
USDJPY,20050621,163100,108.71,108.72,108.71,108.71
USDJPY,20050621,163200,108.70,108.71,108.70,108.71
USDJPY,20050621,163300,108.72,108.72,108.70,108.70
USDJPY,20050621,163400,108.71,108.72,108.71,108.72
USDJPY,20050621,163500,108.71,108.71,108.69,108.70
USDJPY,20050621,163600,108.71,108.71,108.71,108.71
USDJPY,20050621,163700,108.71,108.72,108.70,108.72
USDJPY,20050621,163800,108.72,108.73,108.72,108.73
USDJPY,20050621,163900,108.73,108.74,108.73,108.74
USDJPY,20050621,164000,108.73,108.74,108.73,108.73
USDJPY,20050621,164100,108.72,108.72,108.70,108.70
USDJPY,20050621,164200,108.70,108.70,108.69,108.69
USDJPY,20050621,164300,108.69,108.69,108.67,108.68
USDJPY,20050621,164400,108.69,108.69,108.67,108.67
USDJPY,20050621,164500,108.67,108.67,108.65,108.66
USDJPY,20050621,164600,108.65,108.65,108.65,108.65
USDJPY,20050621,164700,108.65,108.65,108.63,108.63
USDJPY,20050621,164800,108.62,108.62,108.58,108.58
USDJPY,20050621,164900,108.57,108.57,108.44,108.46
USDJPY,20050621,165000,108.44,108.44,108.34,108.40
USDJPY,20050621,165100,108.42,108.45,108.42,108.45
USDJPY,20050621,165200,108.44,108.48,108.39,108.39
USDJPY,20050621,165300,108.40,108.44,108.40,108.43
USDJPY,20050621,165400,108.44,108.45,108.39,108.39
USDJPY,20050621,165500,108.40,108.42,108.40,108.41
USDJPY,20050621,165600,108.42,108.43,108.42,108.43
USDJPY,20050621,165700,108.44,108.45,108.44,108.45
USDJPY,20050621,165800,108.44,108.44,108.40,108.40
USDJPY,20050621,165900,108.41,108.44,108.40,108.44
USDJPY,20050621,170000,108.43,108.43,108.38,108.38
USDJPY,20050621,170100,108.39,108.39,108.37,108.37
USDJPY,20050621,170200,108.36,108.36,108.27,108.28
USDJPY,20050621,170300,108.29,108.32,108.29,108.32
USDJPY,20050621,170400,108.32,108.36,108.32,108.36
USDJPY,20050621,170500,108.38,108.39,108.38,108.39
USDJPY,20050621,170600,108.39,108.39,108.37,108.37
USDJPY,20050621,170700,108.38,108.39,108.38,108.39
USDJPY,20050621,170800,108.39,108.42,108.39,108.42
USDJPY,20050621,170900,108.43,108.47,108.43,108.45
USDJPY,20050621,171000,108.45,108.45,108.44,108.45
USDJPY,20050621,171100,108.44,108.45,108.42,108.42
USDJPY,20050621,171200,108.43,108.43,108.40,108.40
USDJPY,20050621,171300,108.39,108.40,108.39,108.39
USDJPY,20050621,171400,108.38,108.38,108.31,108.32
USDJPY,20050621,171500,108.33,108.38,108.33,108.38
USDJPY,20050621,171600,108.39,108.39,108.38,108.39
USDJPY,20050621,171700,108.39,108.42,108.39,108.42
USDJPY,20050621,171800,108.43,108.43,108.42,108.43
USDJPY,20050621,171900,108.44,108.44,108.43,108.43
USDJPY,20050621,172000,108.42,108.44,108.42,108.43
USDJPY,20050621,172100,108.42,108.43,108.42,108.43
USDJPY,20050621,172200,108.44,108.45,108.44,108.44
USDJPY,20050621,172300,108.43,108.45,108.42,108.45
USDJPY,20050621,172400,108.44,108.44,108.44,108.44
USDJPY,20050621,172500,108.44,108.46,108.44,108.45
USDJPY,20050621,172600,108.44,108.44,108.43,108.44
USDJPY,20050621,172700,108.43,108.44,108.42,108.44
USDJPY,20050621,172800,108.43,108.43,108.43,108.43
USDJPY,20050621,172900,108.42,108.42,108.40,108.42
USDJPY,20050621,173000,108.42,108.43,108.42,108.42
USDJPY,20050621,173100,108.41,108.42,108.39,108.42
USDJPY,20050621,173200,108.42,108.44,108.42,108.43
USDJPY,20050621,173300,108.42,108.43,108.42,108.42
USDJPY,20050621,173400,108.42,108.44,108.42,108.44
USDJPY,20050621,173500,108.44,108.44,108.43,108.43
USDJPY,20050621,173600,108.42,108.46,108.42,108.46
USDJPY,20050621,173700,108.45,108.47,108.44,108.47
USDJPY,20050621,173800,108.47,108.49,108.47,108.49
USDJPY,20050621,173900,108.50,108.51,108.50,108.50
USDJPY,20050621,174000,108.50,108.53,108.50,108.53
USDJPY,20050621,174100,108.54,108.56,108.54,108.54
USDJPY,20050621,174200,108.54,108.54,108.50,108.50
USDJPY,20050621,174300,108.50,108.51,108.50,108.51
USDJPY,20050621,174400,108.50,108.50,108.47,108.47
USDJPY,20050621,174500,108.48,108.48,108.47,108.47
USDJPY,20050621,174600,108.46,108.46,108.45,108.46
USDJPY,20050621,174700,108.45,108.45,108.44,108.45
USDJPY,20050621,174800,108.44,108.45,108.44,108.45
USDJPY,20050621,174900,108.44,108.44,108.43,108.43
USDJPY,20050621,175000,108.42,108.42,108.42,108.42
USDJPY,20050621,175100,108.42,108.42,108.39,108.39
USDJPY,20050621,175200,108.39,108.41,108.39,108.41
USDJPY,20050621,175300,108.40,108.40,108.39,108.40
USDJPY,20050621,175400,108.40,108.42,108.40,108.42
USDJPY,20050621,175500,108.42,108.42,108.42,108.42
USDJPY,20050621,175600,108.41,108.41,108.39,108.39
USDJPY,20050621,175700,108.39,108.42,108.39,108.42
USDJPY,20050621,175800,108.43,108.44,108.42,108.44
USDJPY,20050621,175900,108.43,108.47,108.43,108.47
USDJPY,20050621,180000,108.48,108.51,108.48,108.51
USDJPY,20050621,180100,108.51,108.51,108.48,108.48
USDJPY,20050621,180200,108.47,108.47,108.46,108.47
USDJPY,20050621,180300,108.48,108.54,108.48,108.53
USDJPY,20050621,180400,108.54,108.59,108.54,108.59
USDJPY,20050621,180500,108.60,108.60,108.58,108.58
USDJPY,20050621,180600,108.58,108.58,108.56,108.56
USDJPY,20050621,180700,108.56,108.56,108.54,108.54
USDJPY,20050621,180800,108.54,108.54,108.53,108.54
USDJPY,20050621,180900,108.53,108.53,108.53,108.53
USDJPY,20050621,181000,108.53,108.53,108.53,108.53
USDJPY,20050621,181100,108.53,108.53,108.51,108.51
USDJPY,20050621,181200,108.52,108.52,108.51,108.51
USDJPY,20050621,181300,108.50,108.50,108.47,108.48
USDJPY,20050621,181400,108.49,108.49,108.48,108.48
USDJPY,20050621,181500,108.47,108.47,108.46,108.46
USDJPY,20050621,181600,108.45,108.46,108.44,108.45
USDJPY,20050621,181700,108.44,108.46,108.44,108.46
USDJPY,20050621,181800,108.45,108.51,108.45,108.51
USDJPY,20050621,181900,108.52,108.55,108.52,108.54
USDJPY,20050621,182000,108.53,108.57,108.53,108.57
USDJPY,20050621,182100,108.56,108.59,108.56,108.59
USDJPY,20050621,182200,108.58,108.58,108.56,108.56
USDJPY,20050621,182300,108.55,108.55,108.50,108.50
USDJPY,20050621,182400,108.50,108.53,108.49,108.53
USDJPY,20050621,182500,108.52,108.54,108.52,108.53
USDJPY,20050621,182600,108.53,108.53,108.48,108.48
USDJPY,20050621,182700,108.47,108.50,108.47,108.48
USDJPY,20050621,182800,108.47,108.47,108.47,108.47
USDJPY,20050621,182900,108.47,108.47,108.44,108.44
USDJPY,20050621,183000,108.43,108.44,108.42,108.42
USDJPY,20050621,183100,108.42,108.42,108.39,108.41
USDJPY,20050621,183200,108.42,108.46,108.42,108.45
USDJPY,20050621,183300,108.44,108.44,108.40,108.40
USDJPY,20050621,183400,108.39,108.42,108.37,108.42
USDJPY,20050621,183500,108.41,108.42,108.40,108.40
USDJPY,20050621,183600,108.41,108.42,108.39,108.39
USDJPY,20050621,183700,108.40,108.40,108.39,108.40
USDJPY,20050621,183800,108.39,108.40,108.39,108.39
USDJPY,20050621,183900,108.38,108.39,108.36,108.39
USDJPY,20050621,184000,108.38,108.39,108.37,108.39
USDJPY,20050621,184100,108.40,108.41,108.40,108.40
USDJPY,20050621,184200,108.40,108.40,108.36,108.37
USDJPY,20050621,184300,108.38,108.39,108.37,108.39
USDJPY,20050621,184400,108.38,108.39,108.37,108.39
USDJPY,20050621,184500,108.40,108.40,108.39,108.39
USDJPY,20050621,184600,108.40,108.40,108.39,108.40
USDJPY,20050621,184700,108.39,108.40,108.39,108.39
USDJPY,20050621,184800,108.39,108.40,108.39,108.39
USDJPY,20050621,184900,108.40,108.40,108.39,108.40
USDJPY,20050621,185000,108.41,108.41,108.40,108.41
USDJPY,20050621,185100,108.41,108.41,108.39,108.39
USDJPY,20050621,185200,108.39,108.39,108.39,108.39
USDJPY,20050621,185300,108.39,108.39,108.38,108.39
USDJPY,20050621,185400,108.38,108.39,108.37,108.39
USDJPY,20050621,185500,108.38,108.39,108.38,108.39
USDJPY,20050621,185600,108.38,108.38,108.36,108.36
USDJPY,20050621,185700,108.37,108.38,108.37,108.38
USDJPY,20050621,185800,108.37,108.38,108.37,108.37
USDJPY,20050621,185900,108.36,108.38,108.36,108.38
USDJPY,20050621,190000,108.38,108.38,108.36,108.36
USDJPY,20050621,190100,108.36,108.37,108.36,108.36
USDJPY,20050621,190200,108.36,108.36,108.34,108.35
USDJPY,20050621,190300,108.34,108.34,108.33,108.34
USDJPY,20050621,190400,108.33,108.33,108.32,108.32
USDJPY,20050621,190500,108.31,108.35,108.31,108.35
USDJPY,20050621,190600,108.34,108.34,108.33,108.33
USDJPY,20050621,190700,108.33,108.33,108.32,108.32
USDJPY,20050621,190800,108.32,108.33,108.32,108.33
USDJPY,20050621,190900,108.33,108.33,108.32,108.33
USDJPY,20050621,191000,108.34,108.34,108.33,108.34
USDJPY,20050621,191100,108.34,108.34,108.33,108.33
USDJPY,20050621,191200,108.34,108.35,108.34,108.34
USDJPY,20050621,191300,108.34,108.34,108.33,108.33
USDJPY,20050621,191400,108.34,108.35,108.34,108.34
USDJPY,20050621,191500,108.34,108.34,108.34,108.34
USDJPY,20050621,191600,108.33,108.33,108.32,108.32
USDJPY,20050621,191700,108.32,108.32,108.32,108.32
USDJPY,20050621,191800,108.31,108.32,108.31,108.32
USDJPY,20050621,191900,108.31,108.32,108.31,108.31
USDJPY,20050621,192000,108.31,108.33,108.31,108.33
USDJPY,20050621,192100,108.33,108.33,108.33,108.33
USDJPY,20050621,192200,108.33,108.33,108.31,108.33
USDJPY,20050621,192300,108.32,108.33,108.32,108.33
USDJPY,20050621,192400,108.32,108.32,108.31,108.32
USDJPY,20050621,192500,108.33,108.34,108.33,108.33
USDJPY,20050621,192600,108.33,108.33,108.32,108.33
USDJPY,20050621,192700,108.34,108.35,108.33,108.34
USDJPY,20050621,192800,108.34,108.36,108.34,108.36
USDJPY,20050621,192900,108.36,108.36,108.35,108.36
USDJPY,20050621,193000,108.36,108.36,108.33,108.34
USDJPY,20050621,193100,108.35,108.36,108.35,108.36
USDJPY,20050621,193200,108.36,108.36,108.36,108.36
USDJPY,20050621,193300,108.36,108.36,108.36,108.36
USDJPY,20050621,193400,108.36,108.36,108.36,108.36
USDJPY,20050621,193500,108.36,108.37,108.36,108.36
USDJPY,20050621,193600,108.36,108.36,108.36,108.36
USDJPY,20050621,193700,108.35,108.35,108.33,108.35
USDJPY,20050621,193800,108.34,108.34,108.33,108.34
USDJPY,20050621,193900,108.33,108.33,108.31,108.31
USDJPY,20050621,194000,108.32,108.32,108.30,108.30
USDJPY,20050621,194100,108.31,108.32,108.31,108.32
USDJPY,20050621,194200,108.32,108.32,108.31,108.31
USDJPY,20050621,194300,108.30,108.33,108.30,108.33
USDJPY,20050621,194400,108.33,108.33,108.33,108.33
USDJPY,20050621,194500,108.33,108.33,108.31,108.32
USDJPY,20050621,194600,108.33,108.34,108.33,108.34
USDJPY,20050621,194700,108.35,108.36,108.34,108.36
USDJPY,20050621,194800,108.36,108.36,108.36,108.36
USDJPY,20050621,194900,108.36,108.36,108.34,108.36
USDJPY,20050621,195000,108.36,108.36,108.35,108.35
USDJPY,20050621,195100,108.34,108.35,108.33,108.33
USDJPY,20050621,195200,108.34,108.35,108.32,108.35
USDJPY,20050621,195300,108.34,108.34,108.33,108.33
USDJPY,20050621,195400,108.33,108.33,108.32,108.33
USDJPY,20050621,195500,108.32,108.33,108.32,108.33
USDJPY,20050621,195600,108.33,108.34,108.32,108.34
USDJPY,20050621,195700,108.34,108.35,108.34,108.34
USDJPY,20050621,195800,108.34,108.34,108.33,108.33
USDJPY,20050621,195900,108.33,108.33,108.32,108.33
USDJPY,20050621,200000,108.32,108.34,108.31,108.34
USDJPY,20050621,200100,108.33,108.33,108.33,108.33
USDJPY,20050621,200200,108.33,108.34,108.33,108.33
USDJPY,20050621,200300,108.32,108.33,108.31,108.33
USDJPY,20050621,200400,108.33,108.33,108.31,108.31
USDJPY,20050621,200500,108.31,108.31,108.31,108.31
USDJPY,20050621,200600,108.31,108.34,108.31,108.33
USDJPY,20050621,200700,108.34,108.34,108.32,108.33
USDJPY,20050621,200800,108.32,108.32,108.31,108.31
USDJPY,20050621,200900,108.32,108.33,108.31,108.31
USDJPY,20050621,201000,108.31,108.31,108.30,108.31
USDJPY,20050621,201100,108.31,108.31,108.29,108.29
USDJPY,20050621,201200,108.29,108.31,108.29,108.31
USDJPY,20050621,201300,108.32,108.33,108.32,108.33
USDJPY,20050621,201400,108.33,108.34,108.33,108.33
USDJPY,20050621,201500,108.32,108.33,108.32,108.33
USDJPY,20050621,201600,108.33,108.33,108.32,108.32
USDJPY,20050621,201700,108.32,108.32,108.31,108.31
USDJPY,20050621,201800,108.31,108.31,108.31,108.31
USDJPY,20050621,201900,108.32,108.33,108.32,108.33
USDJPY,20050621,202000,108.32,108.32,108.31,108.31
USDJPY,20050621,202100,108.30,108.30,108.28,108.29
USDJPY,20050621,202200,108.29,108.29,108.28,108.29
USDJPY,20050621,202300,108.29,108.29,108.25,108.26
USDJPY,20050621,202400,108.26,108.26,108.25,108.25
USDJPY,20050621,202500,108.25,108.26,108.25,108.26
USDJPY,20050621,202600,108.26,108.26,108.25,108.25
USDJPY,20050621,202700,108.24,108.24,108.22,108.22
USDJPY,20050621,202800,108.23,108.26,108.23,108.26
USDJPY,20050621,202900,108.26,108.26,108.23,108.23
USDJPY,20050621,203000,108.24,108.25,108.23,108.23
USDJPY,20050621,203100,108.24,108.25,108.24,108.25
USDJPY,20050621,203200,108.24,108.26,108.22,108.25
USDJPY,20050621,203300,108.25,108.25,108.25,108.25
USDJPY,20050621,203400,108.25,108.26,108.25,108.26
USDJPY,20050621,203500,108.26,108.26,108.25,108.25
USDJPY,20050621,203600,108.25,108.27,108.25,108.26
USDJPY,20050621,203700,108.25,108.28,108.25,108.26
USDJPY,20050621,203800,108.25,108.27,108.25,108.26
USDJPY,20050621,203900,108.26,108.26,108.26,108.26
USDJPY,20050621,204000,108.25,108.26,108.25,108.26
USDJPY,20050621,204100,108.26,108.28,108.26,108.28
USDJPY,20050621,204200,108.27,108.28,108.27,108.28
USDJPY,20050621,204300,108.28,108.28,108.28,108.28
USDJPY,20050621,204400,108.27,108.27,108.25,108.26
USDJPY,20050621,204500,108.27,108.27,108.26,108.26
USDJPY,20050621,204600,108.26,108.26,108.25,108.25
USDJPY,20050621,204700,108.24,108.25,108.23,108.24
USDJPY,20050621,204800,108.24,108.25,108.24,108.25
USDJPY,20050621,204900,108.25,108.25,108.23,108.24
USDJPY,20050621,205000,108.24,108.24,108.23,108.23
USDJPY,20050621,205100,108.22,108.22,108.21,108.21
USDJPY,20050621,205200,108.22,108.22,108.22,108.22
USDJPY,20050621,205300,108.22,108.22,108.20,108.20
USDJPY,20050621,205400,108.19,108.20,108.18,108.20
USDJPY,20050621,205500,108.21,108.21,108.20,108.20
USDJPY,20050621,205600,108.20,108.20,108.19,108.19
USDJPY,20050621,205700,108.18,108.19,108.18,108.19
USDJPY,20050621,205800,108.18,108.20,108.18,108.20
USDJPY,20050621,205900,108.19,108.19,108.19,108.19
USDJPY,20050621,210000,108.18,108.19,108.18,108.19
USDJPY,20050621,210100,108.20,108.20,108.20,108.20
USDJPY,20050621,210200,108.21,108.21,108.20,108.21
USDJPY,20050621,210300,108.20,108.20,108.20,108.20
USDJPY,20050621,210400,108.20,108.21,108.20,108.21
USDJPY,20050621,210500,108.21,108.22,108.21,108.21
USDJPY,20050621,210600,108.20,108.20,108.20,108.20
USDJPY,20050621,210700,108.21,108.21,108.21,108.21
USDJPY,20050621,210800,108.21,108.21,108.21,108.21
USDJPY,20050621,210900,108.21,108.21,108.21,108.21
USDJPY,20050621,211000,108.21,108.21,108.20,108.20
USDJPY,20050621,211100,108.20,108.20,108.19,108.19
USDJPY,20050621,211200,108.19,108.21,108.19,108.21
USDJPY,20050621,211300,108.21,108.21,108.20,108.20
USDJPY,20050621,211400,108.21,108.22,108.21,108.22
USDJPY,20050621,211500,108.22,108.22,108.21,108.22
USDJPY,20050621,211600,108.22,108.22,108.22,108.22
USDJPY,20050621,211700,108.22,108.22,108.22,108.22
USDJPY,20050621,211800,108.22,108.23,108.22,108.23
USDJPY,20050621,211900,108.22,108.23,108.22,108.23
USDJPY,20050621,212000,108.23,108.23,108.23,108.23
USDJPY,20050621,212100,108.23,108.23,108.23,108.23
USDJPY,20050621,212200,108.23,108.23,108.23,108.23
USDJPY,20050621,212300,108.22,108.23,108.22,108.23
USDJPY,20050621,212400,108.23,108.23,108.23,108.23
USDJPY,20050621,212500,108.23,108.23,108.22,108.22
USDJPY,20050621,212600,108.22,108.22,108.22,108.22
USDJPY,20050621,212700,108.22,108.22,108.22,108.22
USDJPY,20050621,212800,108.22,108.23,108.22,108.23
USDJPY,20050621,212900,108.23,108.23,108.20,108.20
USDJPY,20050621,213000,108.21,108.21,108.20,108.21
USDJPY,20050621,213100,108.21,108.21,108.21,108.21
USDJPY,20050621,213200,108.20,108.20,108.20,108.20
USDJPY,20050621,213300,108.21,108.21,108.21,108.21
USDJPY,20050621,213400,108.21,108.21,108.21,108.21
USDJPY,20050621,213500,108.21,108.22,108.21,108.22
USDJPY,20050621,213600,108.21,108.21,108.20,108.20
USDJPY,20050621,213700,108.21,108.21,108.20,108.20
USDJPY,20050621,213800,108.20,108.21,108.20,108.21
USDJPY,20050621,213900,108.21,108.22,108.21,108.22
USDJPY,20050621,214000,108.23,108.23,108.23,108.23
USDJPY,20050621,214100,108.23,108.23,108.23,108.23
USDJPY,20050621,214200,108.24,108.25,108.24,108.25
USDJPY,20050621,214300,108.25,108.25,108.24,108.24
USDJPY,20050621,214400,108.24,108.25,108.24,108.25
USDJPY,20050621,214500,108.24,108.24,108.23,108.23
USDJPY,20050621,214600,108.23,108.23,108.23,108.23
USDJPY,20050621,214700,108.23,108.23,108.23,108.23
USDJPY,20050621,214800,108.23,108.23,108.23,108.23
USDJPY,20050621,214900,108.23,108.25,108.23,108.25
USDJPY,20050621,215000,108.25,108.25,108.25,108.25
USDJPY,20050621,215100,108.25,108.25,108.24,108.24
USDJPY,20050621,215200,108.24,108.24,108.24,108.24
USDJPY,20050621,215300,108.24,108.25,108.24,108.25
USDJPY,20050621,215400,108.25,108.25,108.23,108.24
USDJPY,20050621,215500,108.24,108.24,108.23,108.23
USDJPY,20050621,215600,108.23,108.23,108.23,108.23
USDJPY,20050621,215700,108.23,108.23,108.23,108.23
USDJPY,20050621,215800,108.23,108.23,108.23,108.23
USDJPY,20050621,215900,108.23,108.23,108.23,108.23
USDJPY,20050621,220000,108.24,108.24,108.22,108.23
USDJPY,20050621,220100,108.22,108.23,108.22,108.23
USDJPY,20050621,220200,108.23,108.23,108.22,108.22
USDJPY,20050621,220300,108.22,108.22,108.22,108.22
USDJPY,20050621,220400,108.22,108.22,108.22,108.22
USDJPY,20050621,220500,108.22,108.22,108.22,108.22
USDJPY,20050621,220600,108.22,108.22,108.22,108.22
USDJPY,20050621,220700,108.23,108.24,108.23,108.24
USDJPY,20050621,220800,108.25,108.25,108.24,108.25
USDJPY,20050621,220900,108.25,108.25,108.25,108.25
USDJPY,20050621,221000,108.25,108.25,108.24,108.24
USDJPY,20050621,221100,108.23,108.23,108.21,108.22
USDJPY,20050621,221200,108.22,108.22,108.22,108.22
USDJPY,20050621,221300,108.22,108.22,108.22,108.22
USDJPY,20050621,221400,108.22,108.22,108.22,108.22
USDJPY,20050621,221500,108.21,108.23,108.21,108.23
USDJPY,20050621,221600,108.22,108.22,108.22,108.22
USDJPY,20050621,221700,108.22,108.23,108.22,108.23
USDJPY,20050621,221800,108.22,108.22,108.22,108.22
USDJPY,20050621,221900,108.22,108.23,108.22,108.23
USDJPY,20050621,222000,108.23,108.23,108.22,108.22
USDJPY,20050621,222100,108.22,108.22,108.22,108.22
USDJPY,20050621,222200,108.22,108.23,108.22,108.23
USDJPY,20050621,222300,108.23,108.24,108.23,108.24
USDJPY,20050621,222400,108.24,108.24,108.24,108.24
USDJPY,20050621,222500,108.24,108.24,108.23,108.23
USDJPY,20050621,222600,108.23,108.23,108.23,108.23
USDJPY,20050621,222700,108.23,108.23,108.23,108.23
USDJPY,20050621,222800,108.23,108.23,108.23,108.23
USDJPY,20050621,222900,108.23,108.24,108.23,108.24
USDJPY,20050621,223000,108.24,108.25,108.24,108.25
USDJPY,20050621,223100,108.24,108.25,108.23,108.23
USDJPY,20050621,223200,108.22,108.22,108.21,108.22
USDJPY,20050621,223300,108.22,108.22,108.21,108.21
USDJPY,20050621,223400,108.22,108.22,108.22,108.22
USDJPY,20050621,223500,108.22,108.22,108.21,108.21
USDJPY,20050621,223600,108.21,108.21,108.21,108.21
USDJPY,20050621,223700,108.21,108.21,108.20,108.20
USDJPY,20050621,223800,108.20,108.20,108.20,108.20
USDJPY,20050621,223900,108.21,108.21,108.21,108.21
USDJPY,20050621,224000,108.21,108.21,108.21,108.21
USDJPY,20050621,224100,108.21,108.21,108.21,108.21
USDJPY,20050621,224200,108.21,108.23,108.21,108.23
USDJPY,20050621,224300,108.23,108.23,108.23,108.23
USDJPY,20050621,224400,108.23,108.23,108.23,108.23
USDJPY,20050621,224500,108.23,108.23,108.21,108.21
USDJPY,20050621,224600,108.21,108.22,108.21,108.22
USDJPY,20050621,224700,108.22,108.22,108.21,108.21
USDJPY,20050621,224800,108.20,108.20,108.19,108.20
USDJPY,20050621,224900,108.20,108.20,108.19,108.19
USDJPY,20050621,225000,108.19,108.20,108.19,108.20
USDJPY,20050621,225100,108.20,108.20,108.18,108.18
USDJPY,20050621,225200,108.17,108.18,108.17,108.17
USDJPY,20050621,225300,108.18,108.18,108.17,108.17
USDJPY,20050621,225400,108.16,108.17,108.16,108.17
USDJPY,20050621,225500,108.16,108.16,108.14,108.15
USDJPY,20050621,225600,108.16,108.17,108.15,108.15
USDJPY,20050621,225700,108.15,108.16,108.15,108.16
USDJPY,20050621,225800,108.15,108.17,108.15,108.16
USDJPY,20050621,225900,108.16,108.17,108.16,108.17
USDJPY,20050621,230000,108.17,108.17,108.15,108.15
USDJPY,20050621,230100,108.14,108.15,108.14,108.15
USDJPY,20050621,230200,108.15,108.15,108.14,108.15
USDJPY,20050621,230300,108.15,108.15,108.15,108.15
USDJPY,20050621,230400,108.15,108.15,108.15,108.15
USDJPY,20050621,230500,108.15,108.16,108.15,108.16
USDJPY,20050621,230600,108.16,108.16,108.16,108.16
USDJPY,20050621,230700,108.16,108.16,108.16,108.16
USDJPY,20050621,230800,108.16,108.16,108.16,108.16
USDJPY,20050621,230900,108.16,108.16,108.16,108.16
USDJPY,20050621,231000,108.17,108.17,108.17,108.17
USDJPY,20050621,231100,108.17,108.17,108.17,108.17
USDJPY,20050621,231200,108.17,108.17,108.17,108.17
USDJPY,20050621,231300,108.17,108.17,108.17,108.17
USDJPY,20050621,231400,108.17,108.17,108.17,108.17
USDJPY,20050621,231500,108.17,108.17,108.16,108.17
USDJPY,20050621,231600,108.17,108.18,108.16,108.17
USDJPY,20050621,231700,108.16,108.18,108.16,108.18
USDJPY,20050621,231800,108.17,108.17,108.17,108.17
USDJPY,20050621,231900,108.17,108.17,108.17,108.17
USDJPY,20050621,232000,108.17,108.18,108.17,108.18
USDJPY,20050621,232100,108.19,108.19,108.18,108.19
USDJPY,20050621,232200,108.19,108.19,108.18,108.19
USDJPY,20050621,232300,108.19,108.19,108.19,108.19
USDJPY,20050621,232400,108.18,108.18,108.18,108.18
USDJPY,20050621,232500,108.19,108.19,108.18,108.19
USDJPY,20050621,232600,108.19,108.20,108.19,108.20
USDJPY,20050621,232700,108.20,108.20,108.20,108.20
USDJPY,20050621,232800,108.21,108.21,108.21,108.21
USDJPY,20050621,232900,108.21,108.22,108.20,108.20
USDJPY,20050621,233000,108.21,108.22,108.21,108.22
USDJPY,20050621,233100,108.22,108.25,108.22,108.25
USDJPY,20050621,233200,108.26,108.26,108.26,108.26
USDJPY,20050621,233300,108.26,108.27,108.26,108.27
USDJPY,20050621,233400,108.27,108.27,108.27,108.27
USDJPY,20050621,233500,108.27,108.27,108.27,108.27
USDJPY,20050621,233600,108.27,108.28,108.27,108.28
USDJPY,20050621,233700,108.27,108.28,108.27,108.28
USDJPY,20050621,233800,108.28,108.29,108.28,108.29
USDJPY,20050621,233900,108.29,108.29,108.28,108.28
USDJPY,20050621,234000,108.27,108.28,108.27,108.28
USDJPY,20050621,234100,108.28,108.28,108.28,108.28
USDJPY,20050621,234200,108.28,108.28,108.28,108.28
USDJPY,20050621,234300,108.29,108.29,108.28,108.28
USDJPY,20050621,234400,108.29,108.29,108.29,108.29
USDJPY,20050621,234500,108.29,108.29,108.29,108.29
USDJPY,20050621,234600,108.29,108.31,108.29,108.31
USDJPY,20050621,234700,108.31,108.31,108.31,108.31
USDJPY,20050621,234800,108.31,108.32,108.31,108.32
USDJPY,20050621,234900,108.32,108.32,108.32,108.32
USDJPY,20050621,235000,108.33,108.33,108.32,108.32
USDJPY,20050621,235100,108.31,108.31,108.31,108.31
USDJPY,20050621,235200,108.31,108.32,108.31,108.32
USDJPY,20050621,235300,108.32,108.32,108.31,108.31
USDJPY,20050621,235400,108.31,108.31,108.28,108.28
USDJPY,20050621,235500,108.28,108.28,108.28,108.28
USDJPY,20050621,235600,108.29,108.29,108.28,108.28
USDJPY,20050621,235700,108.27,108.28,108.27,108.27
USDJPY,20050621,235800,108.28,108.28,108.28,108.28
USDJPY,20050621,235900,108.28,108.28,108.27,108.27
USDJPY,20050622,000000,108.28,108.28,108.27,108.28
EURGBP,20050621,000100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,000200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,000300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,000400,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,000500,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,000600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,000700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,000800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,000900,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,001000,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,001100,0.6658,0.6658,0.6657,0.6657
EURGBP,20050621,001200,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,001300,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,001400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,001500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,001600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,001700,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,001800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,001900,0.6657,0.6657,0.6656,0.6657
EURGBP,20050621,002000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,002100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,002200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,002300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,002400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,002500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,002600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,002700,0.6660,0.6660,0.6659,0.6660
EURGBP,20050621,002800,0.6659,0.6660,0.6659,0.6659
EURGBP,20050621,002900,0.6659,0.6660,0.6659,0.6659
EURGBP,20050621,003000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,003100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,003200,0.6660,0.6661,0.6660,0.6660
EURGBP,20050621,003300,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,003400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,003500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,003600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,003700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,003800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,003900,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,004000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,004100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,004200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,004300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,004400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,004500,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,004600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,004700,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,004800,0.6661,0.6662,0.6661,0.6662
EURGBP,20050621,004900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,005000,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,005100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,005200,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,005300,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,005400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,005500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,005600,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,005700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,005800,0.6662,0.6663,0.6662,0.6663
EURGBP,20050621,005900,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,010000,0.6663,0.6664,0.6663,0.6664
EURGBP,20050621,010100,0.6664,0.6664,0.6663,0.6664
EURGBP,20050621,010200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,010300,0.6663,0.6664,0.6663,0.6664
EURGBP,20050621,010400,0.6663,0.6664,0.6663,0.6664
EURGBP,20050621,010500,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,010600,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,010700,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,010800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,010900,0.6664,0.6664,0.6663,0.6663
EURGBP,20050621,011000,0.6663,0.6663,0.6663,0.6663
EURGBP,20050621,011100,0.6663,0.6663,0.6663,0.6663
EURGBP,20050621,011200,0.6663,0.6663,0.6663,0.6663
EURGBP,20050621,011300,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,011400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,011500,0.6663,0.6663,0.6662,0.6663
EURGBP,20050621,011600,0.6663,0.6663,0.6663,0.6663
EURGBP,20050621,011700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,011800,0.6662,0.6663,0.6662,0.6663
EURGBP,20050621,011900,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,012000,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,012100,0.6661,0.6661,0.6660,0.6661
EURGBP,20050621,012200,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,012300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,012400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,012500,0.6661,0.6662,0.6661,0.6662
EURGBP,20050621,012600,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,012700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,012800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,012900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,013000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,013100,0.6661,0.6662,0.6661,0.6662
EURGBP,20050621,013200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,013300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,013400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,013500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,013600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,013700,0.6661,0.6661,0.6660,0.6661
EURGBP,20050621,013800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,013900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,014000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,014100,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,014200,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,014300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,014400,0.6660,0.6661,0.6660,0.6660
EURGBP,20050621,014500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,014600,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,014700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,014800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,014900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,015000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,015100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,015200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,015300,0.6661,0.6661,0.6660,0.6660
EURGBP,20050621,015400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,015500,0.6661,0.6661,0.6660,0.6661
EURGBP,20050621,015600,0.6662,0.6662,0.6661,0.6662
EURGBP,20050621,015700,0.6663,0.6663,0.6661,0.6661
EURGBP,20050621,015800,0.6660,0.6660,0.6659,0.6660
EURGBP,20050621,015900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,020000,0.6660,0.6661,0.6660,0.6660
EURGBP,20050621,020100,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,020200,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,020300,0.6660,0.6661,0.6660,0.6660
EURGBP,20050621,020400,0.6661,0.6661,0.6660,0.6661
EURGBP,20050621,020500,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,020600,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,020700,0.6663,0.6663,0.6663,0.6663
EURGBP,20050621,020800,0.6662,0.6663,0.6662,0.6663
EURGBP,20050621,020900,0.6664,0.6664,0.6663,0.6663
EURGBP,20050621,021000,0.6664,0.6664,0.6663,0.6663
EURGBP,20050621,021100,0.6663,0.6663,0.6663,0.6663
EURGBP,20050621,021200,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,021300,0.6663,0.6664,0.6662,0.6664
EURGBP,20050621,021400,0.6663,0.6664,0.6663,0.6663
EURGBP,20050621,021500,0.6664,0.6664,0.6663,0.6664
EURGBP,20050621,021600,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,021700,0.6665,0.6665,0.6664,0.6664
EURGBP,20050621,021800,0.6665,0.6666,0.6665,0.6665
EURGBP,20050621,021900,0.6666,0.6666,0.6665,0.6666
EURGBP,20050621,022000,0.6666,0.6666,0.6665,0.6665
EURGBP,20050621,022100,0.6666,0.6666,0.6665,0.6666
EURGBP,20050621,022200,0.6666,0.6667,0.6666,0.6666
EURGBP,20050621,022300,0.6666,0.6666,0.6666,0.6666
EURGBP,20050621,022400,0.6665,0.6666,0.6665,0.6665
EURGBP,20050621,022500,0.6664,0.6665,0.6664,0.6665
EURGBP,20050621,022600,0.6664,0.6665,0.6664,0.6664
EURGBP,20050621,022700,0.6665,0.6665,0.6664,0.6664
EURGBP,20050621,022800,0.6663,0.6664,0.6663,0.6663
EURGBP,20050621,022900,0.6663,0.6664,0.6663,0.6664
EURGBP,20050621,023000,0.6663,0.6663,0.6662,0.6662
EURGBP,20050621,023100,0.6663,0.6663,0.6663,0.6663
EURGBP,20050621,023200,0.6664,0.6664,0.6663,0.6663
EURGBP,20050621,023300,0.6664,0.6664,0.6663,0.6663
EURGBP,20050621,023400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,023500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,023600,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,023700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,023800,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,023900,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,024000,0.6661,0.6662,0.6661,0.6662
EURGBP,20050621,024100,0.6661,0.6662,0.6661,0.6662
EURGBP,20050621,024200,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,024300,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,024400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,024500,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,024600,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,024700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,024800,0.6662,0.6663,0.6662,0.6663
EURGBP,20050621,024900,0.6664,0.6664,0.6663,0.6663
EURGBP,20050621,025000,0.6663,0.6663,0.6663,0.6663
EURGBP,20050621,025100,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,025200,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,025300,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,025400,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,025500,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,025600,0.6665,0.6666,0.6665,0.6665
EURGBP,20050621,025700,0.6665,0.6666,0.6665,0.6665
EURGBP,20050621,025800,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,025900,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,030000,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,030100,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,030200,0.6664,0.6664,0.6663,0.6663
EURGBP,20050621,030300,0.6664,0.6664,0.6664,0.6664
EURGBP,20050621,030400,0.6664,0.6664,0.6663,0.6663
EURGBP,20050621,030500,0.6662,0.6662,0.6660,0.6660
EURGBP,20050621,030600,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,030700,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,030800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,030900,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,031000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,031100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,031200,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,031300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,031400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,031500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,031600,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,031700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,031800,0.6660,0.6660,0.6659,0.6660
EURGBP,20050621,031900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,032000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,032100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,032200,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,032300,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,032400,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,032500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,032600,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,032700,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,032800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,032900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,033000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,033100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,033200,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,033300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,033400,0.6660,0.6660,0.6659,0.6660
EURGBP,20050621,033500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,033600,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,033700,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,033800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,033900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,034000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,034100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,034200,0.6661,0.6662,0.6661,0.6661
EURGBP,20050621,034300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,034400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,034500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,034600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,034700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,034800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,034900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,035000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,035100,0.6660,0.6661,0.6660,0.6660
EURGBP,20050621,035200,0.6659,0.6659,0.6658,0.6659
EURGBP,20050621,035300,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,035400,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,035500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,035600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,035700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,035800,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,035900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,040000,0.6659,0.6659,0.6658,0.6658
EURGBP,20050621,040100,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,040200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,040300,0.6659,0.6660,0.6659,0.6659
EURGBP,20050621,040400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,040500,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,040600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,040700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,040800,0.6659,0.6659,0.6658,0.6658
EURGBP,20050621,040900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,041000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,041100,0.6659,0.6659,0.6658,0.6658
EURGBP,20050621,041200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,041300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,041400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,041500,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,041600,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,041700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,041800,0.6660,0.6661,0.6660,0.6660
EURGBP,20050621,041900,0.6661,0.6661,0.6660,0.6660
EURGBP,20050621,042000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,042100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,042200,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,042300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,042400,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,042500,0.6659,0.6660,0.6659,0.6659
EURGBP,20050621,042600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,042700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,042800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,042900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,043000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,043100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,043200,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,043300,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,043400,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,043500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,043600,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,043700,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,043800,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,043900,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,044000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,044100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,044200,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,044300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,044400,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,044500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,044600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,044700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,044800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,044900,0.6660,0.6661,0.6660,0.6660
EURGBP,20050621,045000,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,045100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,045200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,045300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,045400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,045500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,045600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,045700,0.6661,0.6662,0.6661,0.6662
EURGBP,20050621,045800,0.6661,0.6662,0.6661,0.6661
EURGBP,20050621,045900,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,050000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,050100,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,050200,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,050300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,050400,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,050500,0.6661,0.6661,0.6660,0.6661
EURGBP,20050621,050600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,050800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,050900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,051000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,051100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,051200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,051300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,051400,0.6661,0.6662,0.6661,0.6662
EURGBP,20050621,051500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,051600,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,051700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,051800,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,051900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,052000,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,052100,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,052200,0.6661,0.6662,0.6661,0.6662
EURGBP,20050621,052300,0.6661,0.6661,0.6660,0.6660
EURGBP,20050621,052400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,052500,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,052600,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,052700,0.6661,0.6661,0.6660,0.6660
EURGBP,20050621,052800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,052900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,053000,0.6660,0.6661,0.6660,0.6660
EURGBP,20050621,053100,0.6661,0.6661,0.6660,0.6660
EURGBP,20050621,053200,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,053300,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,053400,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,053500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,053600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,053700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,053800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,053900,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,054000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,054100,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,054200,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,054300,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,054400,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,054500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,054600,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,054700,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,054800,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,054900,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,055000,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,055100,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,055200,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,055300,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,055400,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,055500,0.6658,0.6659,0.6658,0.6658
EURGBP,20050621,055600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,055700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,055800,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,055900,0.6657,0.6658,0.6656,0.6656
EURGBP,20050621,060000,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,060100,0.6657,0.6657,0.6656,0.6657
EURGBP,20050621,060200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,060300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,060400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,060500,0.6659,0.6659,0.6658,0.6658
EURGBP,20050621,060600,0.6657,0.6658,0.6657,0.6657
EURGBP,20050621,060700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,060800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,060900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,061000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,061100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,061200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,061300,0.6658,0.6658,0.6657,0.6657
EURGBP,20050621,061400,0.6658,0.6658,0.6657,0.6657
EURGBP,20050621,061500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,061600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,061700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,061800,0.6658,0.6658,0.6657,0.6657
EURGBP,20050621,061900,0.6658,0.6658,0.6657,0.6658
EURGBP,20050621,062000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,062100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,062200,0.6657,0.6658,0.6657,0.6657
EURGBP,20050621,062300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,062500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,062600,0.6658,0.6658,0.6657,0.6658
EURGBP,20050621,062700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,062800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,062900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,063000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,063100,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,063200,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,063300,0.6658,0.6658,0.6657,0.6657
EURGBP,20050621,063400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,063500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,063600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,063700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,063800,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,063900,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,064000,0.6656,0.6656,0.6655,0.6656
EURGBP,20050621,064100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,064200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,064300,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,064400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,064500,0.6657,0.6658,0.6657,0.6657
EURGBP,20050621,064600,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,064700,0.6657,0.6657,0.6656,0.6657
EURGBP,20050621,064800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,064900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,065000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,065100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,065200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,065300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,065400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,065500,0.6656,0.6657,0.6656,0.6657
EURGBP,20050621,065600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,065700,0.6656,0.6657,0.6656,0.6657
EURGBP,20050621,065800,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,065900,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,070000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,070100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,070200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,070300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,070400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,070500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,070600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,070700,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,070800,0.6655,0.6655,0.6654,0.6654
EURGBP,20050621,070900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,071000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,071100,0.6654,0.6654,0.6653,0.6654
EURGBP,20050621,071200,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,071300,0.6653,0.6654,0.6653,0.6653
EURGBP,20050621,071400,0.6654,0.6654,0.6653,0.6654
EURGBP,20050621,071500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,071600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,071700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,071800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,071900,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,072000,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,072100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,072200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,072300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,072400,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,072500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,072600,0.6654,0.6654,0.6653,0.6654
EURGBP,20050621,072700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,072800,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,072900,0.6655,0.6655,0.6654,0.6654
EURGBP,20050621,073000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,073100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,073200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,073300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,073400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,073500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,073600,0.6655,0.6655,0.6654,0.6654
EURGBP,20050621,073700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,073800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,073900,0.6656,0.6657,0.6656,0.6657
EURGBP,20050621,074000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,074100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,074200,0.6655,0.6656,0.6655,0.6655
EURGBP,20050621,074300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050621,074400,0.6654,0.6654,0.6653,0.6654
EURGBP,20050621,074500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050621,074600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,074700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,074800,0.6653,0.6654,0.6653,0.6653
EURGBP,20050621,074900,0.6654,0.6654,0.6653,0.6653
EURGBP,20050621,075100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,075200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,075300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,075400,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,075500,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,075600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,075700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,075800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,075900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,080000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,080100,0.6654,0.6654,0.6653,0.6654
EURGBP,20050621,080200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,080300,0.6653,0.6654,0.6653,0.6653
EURGBP,20050621,080400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,080500,0.6654,0.6655,0.6653,0.6654
EURGBP,20050621,080600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,080700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,080800,0.6655,0.6655,0.6654,0.6654
EURGBP,20050621,080900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,081000,0.6654,0.6655,0.6654,0.6655
EURGBP,20050621,081100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,081200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,081300,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,081400,0.6657,0.6657,0.6655,0.6655
EURGBP,20050621,081500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,081600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,081700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,081800,0.6656,0.6656,0.6655,0.6655
EURGBP,20050621,081900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050621,082000,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,082100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,082200,0.6654,0.6655,0.6654,0.6655
EURGBP,20050621,082300,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,082400,0.6656,0.6656,0.6655,0.6656
EURGBP,20050621,082500,0.6655,0.6655,0.6654,0.6655
EURGBP,20050621,082600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,082700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,082800,0.6655,0.6655,0.6654,0.6654
EURGBP,20050621,082900,0.6653,0.6655,0.6653,0.6655
EURGBP,20050621,083000,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,083100,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,083200,0.6657,0.6657,0.6655,0.6657
EURGBP,20050621,083300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,083400,0.6656,0.6657,0.6656,0.6656
EURGBP,20050621,083500,0.6657,0.6657,0.6656,0.6657
EURGBP,20050621,083600,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,083700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,083800,0.6658,0.6658,0.6657,0.6658
EURGBP,20050621,083900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,084000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,084100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,084200,0.6658,0.6658,0.6657,0.6657
EURGBP,20050621,084300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,084400,0.6658,0.6659,0.6658,0.6658
EURGBP,20050621,084500,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,084600,0.6658,0.6659,0.6657,0.6657
EURGBP,20050621,084700,0.6658,0.6659,0.6658,0.6658
EURGBP,20050621,084800,0.6659,0.6659,0.6658,0.6658
EURGBP,20050621,084900,0.6659,0.6659,0.6657,0.6657
EURGBP,20050621,085000,0.6658,0.6659,0.6657,0.6659
EURGBP,20050621,085100,0.6658,0.6659,0.6658,0.6658
EURGBP,20050621,085200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,085300,0.6659,0.6659,0.6658,0.6659
EURGBP,20050621,085400,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,085500,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,085600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,085700,0.6659,0.6659,0.6658,0.6658
EURGBP,20050621,085800,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,085900,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,090000,0.6659,0.6659,0.6659,0.6659
EURGBP,20050621,090100,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,090200,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,090300,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,090400,0.6659,0.6660,0.6659,0.6660
EURGBP,20050621,090500,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,090600,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,090700,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,090800,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,090900,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,091000,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,091100,0.6660,0.6661,0.6660,0.6660
EURGBP,20050621,091200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,091300,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,091400,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,091500,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,091600,0.6662,0.6662,0.6661,0.6661
EURGBP,20050621,091700,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,091800,0.6662,0.6662,0.6662,0.6662
EURGBP,20050621,091900,0.6662,0.6662,0.6661,0.6662
EURGBP,20050621,092000,0.6661,0.6661,0.6660,0.6661
EURGBP,20050621,092100,0.6660,0.6660,0.6660,0.6660
EURGBP,20050621,092200,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,092300,0.6661,0.6661,0.6660,0.6661
EURGBP,20050621,092400,0.6662,0.6662,0.6661,0.6662
EURGBP,20050621,092500,0.6661,0.6661,0.6661,0.6661
EURGBP,20050621,092600,0.6661,0.6661,0.6660,0.6661
EURGBP,20050621,092700,0.6660,0.6661,0.6660,0.6661
EURGBP,20050621,092800,0.6661,0.6661,0.6660,0.6661
EURGBP,20050621,092900,0.6660,0.6660,0.6659,0.6659
EURGBP,20050621,093000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,093100,0.6657,0.6657,0.6656,0.6657
EURGBP,20050621,093200,0.6656,0.6657,0.6656,0.6657
EURGBP,20050621,093300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,093400,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,093500,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,093600,0.6655,0.6656,0.6655,0.6655
EURGBP,20050621,093700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,093800,0.6653,0.6653,0.6650,0.6650
EURGBP,20050621,093900,0.6652,0.6652,0.6649,0.6650
EURGBP,20050621,094000,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,094100,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,094200,0.6651,0.6651,0.6650,0.6651
EURGBP,20050621,094300,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,094400,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,094500,0.6653,0.6653,0.6651,0.6651
EURGBP,20050621,094600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050621,094700,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,094800,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,094900,0.6650,0.6650,0.6649,0.6649
EURGBP,20050621,095000,0.6650,0.6650,0.6649,0.6649
EURGBP,20050621,095100,0.6649,0.6650,0.6649,0.6649
EURGBP,20050621,095200,0.6648,0.6649,0.6648,0.6648
EURGBP,20050621,095300,0.6649,0.6650,0.6648,0.6650
EURGBP,20050621,095400,0.6651,0.6651,0.6650,0.6651
EURGBP,20050621,095500,0.6650,0.6653,0.6650,0.6652
EURGBP,20050621,095600,0.6651,0.6653,0.6651,0.6653
EURGBP,20050621,095700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,095800,0.6652,0.6653,0.6652,0.6652
EURGBP,20050621,095900,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,100000,0.6651,0.6653,0.6651,0.6653
EURGBP,20050621,100100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,100200,0.6653,0.6653,0.6651,0.6651
EURGBP,20050621,100300,0.6652,0.6652,0.6650,0.6652
EURGBP,20050621,100400,0.6651,0.6651,0.6650,0.6651
EURGBP,20050621,100500,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,100600,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,100700,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,100800,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,100900,0.6652,0.6652,0.6650,0.6650
EURGBP,20050621,101000,0.6651,0.6652,0.6650,0.6651
EURGBP,20050621,101100,0.6650,0.6652,0.6650,0.6652
EURGBP,20050621,101200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,101300,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,101400,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,101500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,101600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,101700,0.6651,0.6652,0.6651,0.6651
EURGBP,20050621,101800,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,101900,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,102000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,102100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,102200,0.6654,0.6655,0.6654,0.6655
EURGBP,20050621,102300,0.6654,0.6655,0.6654,0.6654
EURGBP,20050621,102400,0.6655,0.6655,0.6654,0.6654
EURGBP,20050621,102500,0.6654,0.6654,0.6653,0.6654
EURGBP,20050621,102600,0.6654,0.6654,0.6653,0.6654
EURGBP,20050621,102700,0.6653,0.6654,0.6653,0.6653
EURGBP,20050621,102800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,102900,0.6652,0.6653,0.6652,0.6652
EURGBP,20050621,103000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,103100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,103200,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,103300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,103400,0.6652,0.6653,0.6652,0.6652
EURGBP,20050621,103500,0.6653,0.6653,0.6651,0.6653
EURGBP,20050621,103600,0.6652,0.6653,0.6652,0.6653
EURGBP,20050621,103700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,103800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,103900,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,104000,0.6650,0.6652,0.6650,0.6652
EURGBP,20050621,104100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,104200,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,104300,0.6649,0.6650,0.6649,0.6649
EURGBP,20050621,104400,0.6650,0.6652,0.6650,0.6652
EURGBP,20050621,104500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,104600,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,104700,0.6651,0.6652,0.6651,0.6651
EURGBP,20050621,104800,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,104900,0.6650,0.6651,0.6649,0.6649
EURGBP,20050621,105000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,105100,0.6650,0.6650,0.6649,0.6649
EURGBP,20050621,105200,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,105300,0.6649,0.6650,0.6648,0.6649
EURGBP,20050621,105400,0.6648,0.6648,0.6647,0.6647
EURGBP,20050621,105500,0.6646,0.6646,0.6644,0.6644
EURGBP,20050621,105600,0.6645,0.6645,0.6644,0.6645
EURGBP,20050621,105700,0.6646,0.6647,0.6646,0.6646
EURGBP,20050621,105800,0.6647,0.6647,0.6646,0.6647
EURGBP,20050621,105900,0.6646,0.6647,0.6646,0.6647
EURGBP,20050621,110000,0.6647,0.6647,0.6646,0.6647
EURGBP,20050621,110100,0.6648,0.6649,0.6648,0.6649
EURGBP,20050621,110200,0.6650,0.6650,0.6644,0.6645
EURGBP,20050621,110300,0.6646,0.6647,0.6645,0.6647
EURGBP,20050621,110400,0.6646,0.6647,0.6646,0.6646
EURGBP,20050621,110500,0.6647,0.6647,0.6646,0.6646
EURGBP,20050621,110600,0.6645,0.6646,0.6645,0.6645
EURGBP,20050621,110700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,110800,0.6646,0.6646,0.6645,0.6646
EURGBP,20050621,110900,0.6645,0.6646,0.6645,0.6646
EURGBP,20050621,111000,0.6646,0.6646,0.6645,0.6645
EURGBP,20050621,111100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,111200,0.6645,0.6647,0.6645,0.6646
EURGBP,20050621,111300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,111400,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,111500,0.6647,0.6647,0.6646,0.6646
EURGBP,20050621,111600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,111700,0.6647,0.6647,0.6646,0.6646
EURGBP,20050621,111800,0.6646,0.6646,0.6645,0.6645
EURGBP,20050621,111900,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,112000,0.6646,0.6647,0.6646,0.6647
EURGBP,20050621,112100,0.6647,0.6647,0.6647,0.6647
EURGBP,20050621,112200,0.6646,0.6647,0.6646,0.6646
EURGBP,20050621,112300,0.6647,0.6647,0.6646,0.6646
EURGBP,20050621,112400,0.6646,0.6646,0.6645,0.6646
EURGBP,20050621,112500,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,112600,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,112700,0.6647,0.6647,0.6646,0.6647
EURGBP,20050621,112800,0.6646,0.6647,0.6646,0.6646
EURGBP,20050621,112900,0.6647,0.6647,0.6646,0.6647
EURGBP,20050621,113000,0.6648,0.6648,0.6647,0.6648
EURGBP,20050621,113100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050621,113200,0.6648,0.6648,0.6648,0.6648
EURGBP,20050621,113300,0.6647,0.6648,0.6647,0.6647
EURGBP,20050621,113400,0.6646,0.6647,0.6646,0.6647
EURGBP,20050621,113500,0.6648,0.6648,0.6647,0.6647
EURGBP,20050621,113600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050621,113700,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,113800,0.6649,0.6650,0.6648,0.6650
EURGBP,20050621,113900,0.6649,0.6650,0.6649,0.6649
EURGBP,20050621,114000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050621,114100,0.6648,0.6648,0.6648,0.6648
EURGBP,20050621,114200,0.6649,0.6649,0.6648,0.6648
EURGBP,20050621,114300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,114400,0.6649,0.6649,0.6648,0.6648
EURGBP,20050621,114500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050621,114600,0.6648,0.6648,0.6648,0.6648
EURGBP,20050621,114700,0.6647,0.6648,0.6647,0.6647
EURGBP,20050621,114800,0.6648,0.6648,0.6647,0.6648
EURGBP,20050621,114900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050621,115000,0.6647,0.6647,0.6644,0.6644
EURGBP,20050621,115100,0.6645,0.6646,0.6645,0.6646
EURGBP,20050621,115200,0.6645,0.6646,0.6645,0.6645
EURGBP,20050621,115300,0.6645,0.6646,0.6645,0.6645
EURGBP,20050621,115400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,115500,0.6646,0.6646,0.6645,0.6645
EURGBP,20050621,115600,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,115700,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,115800,0.6646,0.6646,0.6645,0.6646
EURGBP,20050621,115900,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,120000,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,120100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,120200,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,120300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,120400,0.6643,0.6644,0.6643,0.6643
EURGBP,20050621,120500,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,120600,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,120700,0.6644,0.6645,0.6644,0.6645
EURGBP,20050621,120800,0.6646,0.6646,0.6645,0.6645
EURGBP,20050621,120900,0.6644,0.6646,0.6644,0.6646
EURGBP,20050621,121000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,121100,0.6646,0.6646,0.6645,0.6645
EURGBP,20050621,121200,0.6645,0.6646,0.6645,0.6645
EURGBP,20050621,121300,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,121400,0.6646,0.6647,0.6646,0.6647
EURGBP,20050621,121500,0.6647,0.6647,0.6647,0.6647
EURGBP,20050621,121600,0.6647,0.6647,0.6647,0.6647
EURGBP,20050621,121700,0.6647,0.6647,0.6646,0.6647
EURGBP,20050621,121800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,121900,0.6646,0.6647,0.6646,0.6647
EURGBP,20050621,122000,0.6646,0.6647,0.6646,0.6646
EURGBP,20050621,122100,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,122200,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,122300,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,122400,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,122500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,122600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050621,122700,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,122800,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,122900,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,123000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,123100,0.6644,0.6644,0.6643,0.6644
EURGBP,20050621,123200,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,123300,0.6643,0.6644,0.6643,0.6643
EURGBP,20050621,123400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,123500,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,123600,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,123700,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,123800,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,123900,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,124000,0.6644,0.6644,0.6643,0.6644
EURGBP,20050621,124100,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,124200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,124300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,124400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,124500,0.6644,0.6645,0.6644,0.6644
EURGBP,20050621,124600,0.6645,0.6645,0.6644,0.6645
EURGBP,20050621,124700,0.6644,0.6644,0.6643,0.6644
EURGBP,20050621,124800,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,124900,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,125000,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,125100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,125200,0.6641,0.6642,0.6641,0.6642
EURGBP,20050621,125300,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,125400,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,125500,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,125700,0.6642,0.6645,0.6642,0.6644
EURGBP,20050621,125800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,125900,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,130000,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,130100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,130200,0.6641,0.6642,0.6641,0.6642
EURGBP,20050621,130300,0.6641,0.6642,0.6641,0.6641
EURGBP,20050621,130400,0.6642,0.6642,0.6641,0.6642
EURGBP,20050621,130500,0.6641,0.6641,0.6641,0.6641
EURGBP,20050621,130600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050621,130700,0.6642,0.6642,0.6640,0.6641
EURGBP,20050621,130800,0.6640,0.6641,0.6640,0.6641
EURGBP,20050621,130900,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,131000,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,131100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050621,131200,0.6641,0.6641,0.6641,0.6641
EURGBP,20050621,131300,0.6640,0.6641,0.6640,0.6641
EURGBP,20050621,131400,0.6641,0.6641,0.6641,0.6641
EURGBP,20050621,131500,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,131600,0.6644,0.6645,0.6644,0.6644
EURGBP,20050621,131700,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,131800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,131900,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,132000,0.6643,0.6644,0.6642,0.6643
EURGBP,20050621,132100,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,132200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,132300,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,132400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,132500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,132600,0.6644,0.6644,0.6643,0.6644
EURGBP,20050621,132700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,132800,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,132900,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,133000,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,133100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,133200,0.6642,0.6643,0.6642,0.6642
EURGBP,20050621,133300,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,133400,0.6641,0.6643,0.6641,0.6643
EURGBP,20050621,133500,0.6644,0.6644,0.6643,0.6644
EURGBP,20050621,133600,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,133700,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,133800,0.6643,0.6645,0.6643,0.6644
EURGBP,20050621,133900,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,134000,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,134100,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,134200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,134300,0.6643,0.6644,0.6643,0.6643
EURGBP,20050621,134400,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,134500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,134600,0.6643,0.6643,0.6642,0.6643
EURGBP,20050621,134700,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,134800,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,134900,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,135000,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,135100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,135200,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,135300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,135400,0.6643,0.6643,0.6642,0.6643
EURGBP,20050621,135500,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,135600,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,135700,0.6641,0.6642,0.6641,0.6641
EURGBP,20050621,135800,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,135900,0.6642,0.6642,0.6641,0.6642
EURGBP,20050621,140000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,140100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,140200,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,140300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,140400,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,140500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,140600,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,140700,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,140800,0.6643,0.6644,0.6643,0.6643
EURGBP,20050621,140900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,141000,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,141100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,141200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,141300,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,141400,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,141500,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,141600,0.6643,0.6643,0.6642,0.6643
EURGBP,20050621,141700,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,141800,0.6642,0.6642,0.6641,0.6642
EURGBP,20050621,141900,0.6641,0.6642,0.6641,0.6641
EURGBP,20050621,142000,0.6640,0.6641,0.6640,0.6641
EURGBP,20050621,142100,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,142200,0.6642,0.6643,0.6642,0.6642
EURGBP,20050621,142300,0.6643,0.6643,0.6642,0.6643
EURGBP,20050621,142400,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,142500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,142600,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,142700,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,142800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,142900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,143000,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,143100,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,143200,0.6643,0.6644,0.6643,0.6643
EURGBP,20050621,143300,0.6644,0.6644,0.6643,0.6644
EURGBP,20050621,143400,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,143500,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,143600,0.6642,0.6643,0.6642,0.6642
EURGBP,20050621,143700,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,143800,0.6643,0.6643,0.6641,0.6642
EURGBP,20050621,143900,0.6641,0.6642,0.6641,0.6641
EURGBP,20050621,144000,0.6641,0.6641,0.6641,0.6641
EURGBP,20050621,144100,0.6641,0.6641,0.6641,0.6641
EURGBP,20050621,144200,0.6640,0.6641,0.6640,0.6641
EURGBP,20050621,144300,0.6640,0.6641,0.6640,0.6641
EURGBP,20050621,144400,0.6641,0.6642,0.6641,0.6642
EURGBP,20050621,144500,0.6641,0.6642,0.6641,0.6642
EURGBP,20050621,144600,0.6643,0.6643,0.6641,0.6641
EURGBP,20050621,144700,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,144800,0.6640,0.6640,0.6639,0.6639
EURGBP,20050621,144900,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,145000,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,145100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,145200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,145300,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,145400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,145500,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,145600,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,145700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,145800,0.6641,0.6642,0.6641,0.6642
EURGBP,20050621,145900,0.6643,0.6644,0.6643,0.6643
EURGBP,20050621,150000,0.6643,0.6643,0.6642,0.6643
EURGBP,20050621,150100,0.6642,0.6644,0.6642,0.6644
EURGBP,20050621,150200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,150300,0.6645,0.6645,0.6644,0.6645
EURGBP,20050621,150400,0.6644,0.6645,0.6644,0.6644
EURGBP,20050621,150500,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,150600,0.6644,0.6644,0.6642,0.6642
EURGBP,20050621,150700,0.6641,0.6641,0.6640,0.6641
EURGBP,20050621,150800,0.6642,0.6643,0.6642,0.6642
EURGBP,20050621,150900,0.6643,0.6643,0.6642,0.6643
EURGBP,20050621,151000,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,151100,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,151200,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,151300,0.6644,0.6644,0.6643,0.6644
EURGBP,20050621,151400,0.6643,0.6644,0.6643,0.6643
EURGBP,20050621,151500,0.6644,0.6645,0.6644,0.6645
EURGBP,20050621,151600,0.6644,0.6645,0.6644,0.6645
EURGBP,20050621,151700,0.6644,0.6645,0.6644,0.6644
EURGBP,20050621,151800,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,151900,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,152000,0.6644,0.6645,0.6644,0.6645
EURGBP,20050621,152100,0.6646,0.6646,0.6645,0.6646
EURGBP,20050621,152200,0.6646,0.6646,0.6645,0.6645
EURGBP,20050621,152300,0.6644,0.6645,0.6644,0.6645
EURGBP,20050621,152400,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,152500,0.6644,0.6645,0.6644,0.6644
EURGBP,20050621,152600,0.6643,0.6643,0.6642,0.6643
EURGBP,20050621,152700,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,152800,0.6644,0.6644,0.6643,0.6644
EURGBP,20050621,152900,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,153000,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,153100,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,153200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,153300,0.6643,0.6645,0.6643,0.6645
EURGBP,20050621,153400,0.6644,0.6645,0.6644,0.6644
EURGBP,20050621,153500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,153600,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,153700,0.6644,0.6645,0.6644,0.6645
EURGBP,20050621,153800,0.6644,0.6645,0.6644,0.6644
EURGBP,20050621,153900,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,154000,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,154100,0.6645,0.6645,0.6644,0.6645
EURGBP,20050621,154200,0.6644,0.6645,0.6644,0.6645
EURGBP,20050621,154300,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,154400,0.6645,0.6645,0.6643,0.6643
EURGBP,20050621,154500,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,154600,0.6644,0.6644,0.6643,0.6644
EURGBP,20050621,154700,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,154800,0.6643,0.6644,0.6643,0.6643
EURGBP,20050621,154900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,155000,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,155100,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,155200,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,155300,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,155400,0.6643,0.6644,0.6643,0.6643
EURGBP,20050621,155500,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,155600,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,155700,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,155800,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,155900,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,160000,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,160100,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,160200,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,160300,0.6641,0.6641,0.6641,0.6641
EURGBP,20050621,160400,0.6640,0.6640,0.6639,0.6639
EURGBP,20050621,160500,0.6638,0.6639,0.6638,0.6639
EURGBP,20050621,160600,0.6638,0.6639,0.6638,0.6638
EURGBP,20050621,160700,0.6639,0.6639,0.6638,0.6638
EURGBP,20050621,160800,0.6638,0.6640,0.6638,0.6640
EURGBP,20050621,160900,0.6639,0.6640,0.6639,0.6639
EURGBP,20050621,161000,0.6639,0.6639,0.6639,0.6639
EURGBP,20050621,161100,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,161200,0.6640,0.6641,0.6640,0.6640
EURGBP,20050621,161300,0.6641,0.6641,0.6640,0.6641
EURGBP,20050621,161400,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,161500,0.6640,0.6641,0.6640,0.6641
EURGBP,20050621,161600,0.6640,0.6641,0.6640,0.6640
EURGBP,20050621,161700,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,161800,0.6640,0.6640,0.6640,0.6640
EURGBP,20050621,161900,0.6641,0.6641,0.6640,0.6641
EURGBP,20050621,162000,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,162100,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,162200,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,162300,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,162400,0.6642,0.6642,0.6641,0.6642
EURGBP,20050621,162500,0.6643,0.6643,0.6643,0.6643
EURGBP,20050621,162600,0.6643,0.6644,0.6643,0.6644
EURGBP,20050621,162700,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,162800,0.6644,0.6644,0.6642,0.6643
EURGBP,20050621,162900,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,163000,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,163100,0.6643,0.6643,0.6642,0.6642
EURGBP,20050621,163200,0.6641,0.6642,0.6641,0.6642
EURGBP,20050621,163300,0.6641,0.6642,0.6641,0.6641
EURGBP,20050621,163400,0.6640,0.6641,0.6640,0.6640
EURGBP,20050621,163500,0.6640,0.6641,0.6640,0.6641
EURGBP,20050621,163600,0.6641,0.6641,0.6641,0.6641
EURGBP,20050621,163700,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,163800,0.6641,0.6641,0.6640,0.6641
EURGBP,20050621,163900,0.6640,0.6640,0.6639,0.6639
EURGBP,20050621,164000,0.6638,0.6639,0.6638,0.6638
EURGBP,20050621,164100,0.6639,0.6639,0.6638,0.6638
EURGBP,20050621,164200,0.6638,0.6639,0.6638,0.6639
EURGBP,20050621,164300,0.6638,0.6638,0.6637,0.6638
EURGBP,20050621,164400,0.6639,0.6639,0.6638,0.6638
EURGBP,20050621,164500,0.6639,0.6639,0.6638,0.6639
EURGBP,20050621,164600,0.6638,0.6639,0.6638,0.6639
EURGBP,20050621,164700,0.6638,0.6639,0.6638,0.6639
EURGBP,20050621,164800,0.6640,0.6643,0.6639,0.6643
EURGBP,20050621,164900,0.6642,0.6645,0.6642,0.6645
EURGBP,20050621,165000,0.6646,0.6646,0.6643,0.6643
EURGBP,20050621,165100,0.6644,0.6644,0.6642,0.6643
EURGBP,20050621,165200,0.6642,0.6644,0.6642,0.6643
EURGBP,20050621,165300,0.6644,0.6644,0.6643,0.6643
EURGBP,20050621,165400,0.6642,0.6643,0.6641,0.6643
EURGBP,20050621,165500,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,165600,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,165700,0.6640,0.6641,0.6640,0.6640
EURGBP,20050621,165800,0.6641,0.6643,0.6640,0.6643
EURGBP,20050621,165900,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,170000,0.6642,0.6642,0.6641,0.6642
EURGBP,20050621,170100,0.6641,0.6642,0.6641,0.6641
EURGBP,20050621,170200,0.6641,0.6642,0.6641,0.6642
EURGBP,20050621,170300,0.6641,0.6642,0.6641,0.6641
EURGBP,20050621,170400,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,170500,0.6642,0.6642,0.6641,0.6641
EURGBP,20050621,170600,0.6642,0.6642,0.6641,0.6642
EURGBP,20050621,170700,0.6643,0.6643,0.6642,0.6643
EURGBP,20050621,170800,0.6642,0.6642,0.6642,0.6642
EURGBP,20050621,170900,0.6641,0.6643,0.6641,0.6643
EURGBP,20050621,171000,0.6642,0.6643,0.6642,0.6643
EURGBP,20050621,171100,0.6643,0.6644,0.6643,0.6643
EURGBP,20050621,171200,0.6644,0.6644,0.6644,0.6644
EURGBP,20050621,171300,0.6643,0.6645,0.6643,0.6645
EURGBP,20050621,171400,0.6644,0.6647,0.6644,0.6647
EURGBP,20050621,171500,0.6646,0.6646,0.6645,0.6646
EURGBP,20050621,171600,0.6645,0.6646,0.6645,0.6645
EURGBP,20050621,171700,0.6646,0.6647,0.6646,0.6646
EURGBP,20050621,171800,0.6645,0.6646,0.6644,0.6644
EURGBP,20050621,171900,0.6645,0.6646,0.6645,0.6645
EURGBP,20050621,172000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,172100,0.6646,0.6647,0.6646,0.6646
EURGBP,20050621,172200,0.6645,0.6646,0.6645,0.6645
EURGBP,20050621,172300,0.6645,0.6645,0.6644,0.6644
EURGBP,20050621,172400,0.6645,0.6645,0.6644,0.6645
EURGBP,20050621,172500,0.6645,0.6645,0.6645,0.6645
EURGBP,20050621,172600,0.6646,0.6646,0.6645,0.6645
EURGBP,20050621,172700,0.6645,0.6645,0.6644,0.6645
EURGBP,20050621,172800,0.6644,0.6645,0.6644,0.6645
EURGBP,20050621,172900,0.6646,0.6646,0.6645,0.6646
EURGBP,20050621,173000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,173200,0.6646,0.6648,0.6646,0.6648
EURGBP,20050621,173300,0.6649,0.6649,0.6648,0.6649
EURGBP,20050621,173400,0.6648,0.6648,0.6647,0.6647
EURGBP,20050621,173500,0.6647,0.6648,0.6647,0.6648
EURGBP,20050621,173600,0.6647,0.6648,0.6647,0.6648
EURGBP,20050621,173700,0.6647,0.6647,0.6646,0.6646
EURGBP,20050621,173800,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,173900,0.6647,0.6647,0.6645,0.6646
EURGBP,20050621,174000,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,174100,0.6647,0.6647,0.6646,0.6647
EURGBP,20050621,174200,0.6648,0.6648,0.6647,0.6648
EURGBP,20050621,174300,0.6647,0.6648,0.6647,0.6648
EURGBP,20050621,174400,0.6647,0.6649,0.6647,0.6649
EURGBP,20050621,174500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,174600,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,174700,0.6649,0.6649,0.6647,0.6648
EURGBP,20050621,174800,0.6647,0.6648,0.6647,0.6648
EURGBP,20050621,174900,0.6648,0.6649,0.6648,0.6649
EURGBP,20050621,175000,0.6648,0.6648,0.6648,0.6648
EURGBP,20050621,175100,0.6648,0.6649,0.6648,0.6649
EURGBP,20050621,175200,0.6649,0.6649,0.6648,0.6649
EURGBP,20050621,175300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,175400,0.6648,0.6649,0.6648,0.6648
EURGBP,20050621,175500,0.6649,0.6649,0.6647,0.6649
EURGBP,20050621,175600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050621,175700,0.6650,0.6651,0.6650,0.6650
EURGBP,20050621,175800,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,175900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,180000,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,180100,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,180200,0.6649,0.6650,0.6649,0.6650
EURGBP,20050621,180300,0.6649,0.6650,0.6648,0.6649
EURGBP,20050621,180400,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,180500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,180600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,180700,0.6650,0.6651,0.6650,0.6650
EURGBP,20050621,180800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,180900,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,181000,0.6649,0.6650,0.6649,0.6650
EURGBP,20050621,181100,0.6649,0.6650,0.6649,0.6649
EURGBP,20050621,181200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,181300,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,181400,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,181500,0.6651,0.6652,0.6651,0.6651
EURGBP,20050621,181600,0.6652,0.6653,0.6651,0.6652
EURGBP,20050621,181700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,181800,0.6650,0.6650,0.6646,0.6646
EURGBP,20050621,181900,0.6647,0.6647,0.6647,0.6647
EURGBP,20050621,182000,0.6646,0.6647,0.6646,0.6646
EURGBP,20050621,182100,0.6646,0.6646,0.6646,0.6646
EURGBP,20050621,182200,0.6647,0.6647,0.6646,0.6647
EURGBP,20050621,182300,0.6646,0.6647,0.6646,0.6647
EURGBP,20050621,182400,0.6646,0.6647,0.6646,0.6647
EURGBP,20050621,182500,0.6646,0.6646,0.6645,0.6646
EURGBP,20050621,182600,0.6645,0.6647,0.6645,0.6646
EURGBP,20050621,182700,0.6647,0.6647,0.6646,0.6647
EURGBP,20050621,182800,0.6647,0.6647,0.6646,0.6646
EURGBP,20050621,182900,0.6647,0.6647,0.6646,0.6647
EURGBP,20050621,183000,0.6646,0.6647,0.6646,0.6646
EURGBP,20050621,183100,0.6645,0.6648,0.6645,0.6647
EURGBP,20050621,183200,0.6646,0.6647,0.6645,0.6647
EURGBP,20050621,183300,0.6646,0.6648,0.6646,0.6647
EURGBP,20050621,183400,0.6648,0.6650,0.6647,0.6647
EURGBP,20050621,183500,0.6648,0.6648,0.6646,0.6647
EURGBP,20050621,183600,0.6648,0.6648,0.6647,0.6648
EURGBP,20050621,183700,0.6647,0.6648,0.6647,0.6647
EURGBP,20050621,183800,0.6648,0.6648,0.6647,0.6648
EURGBP,20050621,183900,0.6649,0.6649,0.6647,0.6647
EURGBP,20050621,184000,0.6648,0.6648,0.6647,0.6647
EURGBP,20050621,184100,0.6646,0.6648,0.6646,0.6648
EURGBP,20050621,184200,0.6647,0.6647,0.6647,0.6647
EURGBP,20050621,184300,0.6646,0.6648,0.6646,0.6647
EURGBP,20050621,184400,0.6648,0.6648,0.6647,0.6647
EURGBP,20050621,184500,0.6648,0.6648,0.6647,0.6648
EURGBP,20050621,184600,0.6647,0.6648,0.6647,0.6648
EURGBP,20050621,184700,0.6649,0.6649,0.6648,0.6648
EURGBP,20050621,184800,0.6649,0.6649,0.6648,0.6648
EURGBP,20050621,184900,0.6649,0.6649,0.6648,0.6648
EURGBP,20050621,185000,0.6647,0.6648,0.6647,0.6648
EURGBP,20050621,185100,0.6649,0.6649,0.6648,0.6648
EURGBP,20050621,185200,0.6649,0.6649,0.6647,0.6647
EURGBP,20050621,185300,0.6648,0.6648,0.6648,0.6648
EURGBP,20050621,185400,0.6648,0.6648,0.6648,0.6648
EURGBP,20050621,185500,0.6648,0.6648,0.6648,0.6648
EURGBP,20050621,185600,0.6648,0.6649,0.6648,0.6648
EURGBP,20050621,185700,0.6647,0.6648,0.6647,0.6647
EURGBP,20050621,185800,0.6648,0.6650,0.6648,0.6650
EURGBP,20050621,185900,0.6649,0.6649,0.6647,0.6648
EURGBP,20050621,190000,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,190100,0.6649,0.6649,0.6648,0.6649
EURGBP,20050621,190200,0.6650,0.6650,0.6649,0.6649
EURGBP,20050621,190300,0.6649,0.6650,0.6649,0.6650
EURGBP,20050621,190400,0.6649,0.6651,0.6649,0.6650
EURGBP,20050621,190500,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,190600,0.6649,0.6650,0.6648,0.6650
EURGBP,20050621,190700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,190800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,190900,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,191000,0.6650,0.6650,0.6649,0.6649
EURGBP,20050621,191100,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,191200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,191300,0.6649,0.6650,0.6649,0.6650
EURGBP,20050621,191400,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,191500,0.6649,0.6650,0.6649,0.6649
EURGBP,20050621,191600,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,191700,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,191800,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,191900,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,192000,0.6650,0.6651,0.6650,0.6651
EURGBP,20050621,192100,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,192200,0.6651,0.6652,0.6651,0.6651
EURGBP,20050621,192300,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,192400,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,192500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,192600,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,192700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,192800,0.6651,0.6651,0.6650,0.6651
EURGBP,20050621,192900,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,193000,0.6652,0.6653,0.6652,0.6652
EURGBP,20050621,193100,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,193200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,193300,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,193400,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,193500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,193600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,193700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,193800,0.6652,0.6654,0.6652,0.6652
EURGBP,20050621,193900,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,194000,0.6653,0.6653,0.6652,0.6652
EURGBP,20050621,194100,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,194200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,194300,0.6654,0.6654,0.6653,0.6653
EURGBP,20050621,194400,0.6652,0.6654,0.6652,0.6654
EURGBP,20050621,194500,0.6653,0.6653,0.6652,0.6652
EURGBP,20050621,194600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,194700,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,194800,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,194900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,195000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,195100,0.6652,0.6653,0.6652,0.6652
EURGBP,20050621,195200,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,195300,0.6653,0.6653,0.6652,0.6652
EURGBP,20050621,195400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,195500,0.6651,0.6652,0.6651,0.6651
EURGBP,20050621,195600,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,195700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,195800,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,195900,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,200000,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,200100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,200200,0.6649,0.6649,0.6648,0.6648
EURGBP,20050621,200300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,200400,0.6650,0.6650,0.6648,0.6649
EURGBP,20050621,200500,0.6648,0.6649,0.6648,0.6649
EURGBP,20050621,200600,0.6649,0.6649,0.6648,0.6649
EURGBP,20050621,200700,0.6650,0.6650,0.6649,0.6649
EURGBP,20050621,200800,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,200900,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,201000,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,201100,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,201200,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,201300,0.6649,0.6649,0.6649,0.6649
EURGBP,20050621,201400,0.6648,0.6649,0.6648,0.6649
EURGBP,20050621,201500,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,201600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050621,201700,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,201800,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,201900,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,202000,0.6649,0.6650,0.6649,0.6650
EURGBP,20050621,202100,0.6649,0.6650,0.6649,0.6650
EURGBP,20050621,202200,0.6650,0.6650,0.6650,0.6650
EURGBP,20050621,202300,0.6651,0.6651,0.6650,0.6650
EURGBP,20050621,202400,0.6650,0.6651,0.6650,0.6651
EURGBP,20050621,202500,0.6650,0.6652,0.6649,0.6649
EURGBP,20050621,202600,0.6650,0.6650,0.6649,0.6649
EURGBP,20050621,202700,0.6650,0.6650,0.6649,0.6650
EURGBP,20050621,202800,0.6649,0.6650,0.6649,0.6650
EURGBP,20050621,202900,0.6650,0.6651,0.6650,0.6651
EURGBP,20050621,203000,0.6650,0.6653,0.6650,0.6651
EURGBP,20050621,203100,0.6652,0.6653,0.6652,0.6652
EURGBP,20050621,203200,0.6652,0.6652,0.6650,0.6650
EURGBP,20050621,203300,0.6651,0.6653,0.6651,0.6653
EURGBP,20050621,203400,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,203500,0.6653,0.6653,0.6652,0.6653
EURGBP,20050621,203600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,203700,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,203800,0.6653,0.6653,0.6652,0.6653
EURGBP,20050621,203900,0.6652,0.6653,0.6652,0.6653
EURGBP,20050621,204000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,204100,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,204200,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,204300,0.6652,0.6654,0.6652,0.6653
EURGBP,20050621,204400,0.6654,0.6654,0.6652,0.6652
EURGBP,20050621,204500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,204600,0.6651,0.6652,0.6651,0.6651
EURGBP,20050621,204700,0.6651,0.6651,0.6651,0.6651
EURGBP,20050621,204800,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,204900,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,205000,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,205100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,205200,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,205300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,205400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,205500,0.6652,0.6653,0.6652,0.6653
EURGBP,20050621,205600,0.6652,0.6653,0.6652,0.6653
EURGBP,20050621,205700,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,205800,0.6651,0.6652,0.6651,0.6651
EURGBP,20050621,205900,0.6652,0.6652,0.6651,0.6652
EURGBP,20050621,210000,0.6651,0.6652,0.6651,0.6652
EURGBP,20050621,210100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,210200,0.6651,0.6653,0.6651,0.6653
EURGBP,20050621,210300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,210400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,210500,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,210600,0.6652,0.6653,0.6652,0.6653
EURGBP,20050621,210800,0.6653,0.6653,0.6652,0.6652
EURGBP,20050621,210900,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,211000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,211100,0.6652,0.6652,0.6651,0.6651
EURGBP,20050621,211200,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,211300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,211400,0.6652,0.6653,0.6652,0.6653
EURGBP,20050621,211500,0.6652,0.6653,0.6652,0.6652
EURGBP,20050621,211600,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,211700,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,211800,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,211900,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,212000,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,212100,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,212200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,212300,0.6652,0.6653,0.6652,0.6653
EURGBP,20050621,212400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,212500,0.6654,0.6654,0.6653,0.6653
EURGBP,20050621,212600,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,212700,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,212800,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,212900,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,213000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,213100,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,213200,0.6653,0.6653,0.6652,0.6652
EURGBP,20050621,213300,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,213400,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,213500,0.6652,0.6652,0.6652,0.6652
EURGBP,20050621,213600,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,213700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,213800,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,213900,0.6653,0.6653,0.6652,0.6652
EURGBP,20050621,214000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,214100,0.6653,0.6653,0.6652,0.6653
EURGBP,20050621,214200,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,214300,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,214400,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,214500,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,214600,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,214700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,214800,0.6654,0.6654,0.6653,0.6653
EURGBP,20050621,214900,0.6654,0.6654,0.6653,0.6653
EURGBP,20050621,215000,0.6653,0.6653,0.6653,0.6653
EURGBP,20050621,215100,0.6653,0.6654,0.6653,0.6654
EURGBP,20050621,215200,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,215300,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,215400,0.6655,0.6655,0.6654,0.6655
EURGBP,20050621,215500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,215600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,215700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,215800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,215900,0.6656,0.6656,0.6655,0.6655
EURGBP,20050621,220000,0.6656,0.6656,0.6655,0.6655
EURGBP,20050621,220100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,220200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,220300,0.6656,0.6656,0.6655,0.6656
EURGBP,20050621,220400,0.6655,0.6656,0.6655,0.6655
EURGBP,20050621,220500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,220600,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,220700,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,220800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,220900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,221000,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,221100,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,221200,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,221300,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,221400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,221500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,221600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,221700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,221800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,221900,0.6656,0.6657,0.6656,0.6657
EURGBP,20050621,222000,0.6656,0.6657,0.6656,0.6656
EURGBP,20050621,222100,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,222200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,222300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,222400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,222500,0.6658,0.6658,0.6657,0.6657
EURGBP,20050621,222600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,222700,0.6658,0.6658,0.6657,0.6658
EURGBP,20050621,222800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,222900,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,223000,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,223100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,223200,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,223300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,223400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,223500,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,223600,0.6658,0.6659,0.6658,0.6659
EURGBP,20050621,223700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,223800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,223900,0.6658,0.6658,0.6657,0.6658
EURGBP,20050621,224000,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,224100,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,224200,0.6658,0.6658,0.6657,0.6657
EURGBP,20050621,224300,0.6658,0.6658,0.6657,0.6658
EURGBP,20050621,224400,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,224500,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,224600,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,224700,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,224800,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,224900,0.6659,0.6659,0.6658,0.6659
EURGBP,20050621,225000,0.6658,0.6658,0.6657,0.6657
EURGBP,20050621,225100,0.6658,0.6658,0.6657,0.6658
EURGBP,20050621,225200,0.6659,0.6659,0.6658,0.6658
EURGBP,20050621,225300,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,225400,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,225500,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,225600,0.6659,0.6659,0.6657,0.6657
EURGBP,20050621,225700,0.6658,0.6658,0.6658,0.6658
EURGBP,20050621,225800,0.6658,0.6658,0.6657,0.6658
EURGBP,20050621,225900,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,230000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,230100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,230200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,230300,0.6657,0.6657,0.6656,0.6657
EURGBP,20050621,230400,0.6656,0.6657,0.6656,0.6657
EURGBP,20050621,230500,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,230600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,230700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,230800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,230900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,231000,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,231100,0.6656,0.6656,0.6655,0.6655
EURGBP,20050621,231200,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,231300,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,231400,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,231500,0.6656,0.6656,0.6655,0.6655
EURGBP,20050621,231600,0.6655,0.6655,0.6654,0.6654
EURGBP,20050621,231700,0.6654,0.6655,0.6654,0.6655
EURGBP,20050621,231800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,231900,0.6654,0.6655,0.6654,0.6655
EURGBP,20050621,232000,0.6655,0.6655,0.6654,0.6655
EURGBP,20050621,232100,0.6654,0.6655,0.6654,0.6655
EURGBP,20050621,232200,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,232300,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,232400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,232500,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,232600,0.6654,0.6655,0.6654,0.6654
EURGBP,20050621,232700,0.6654,0.6654,0.6654,0.6654
EURGBP,20050621,232800,0.6655,0.6655,0.6654,0.6654
EURGBP,20050621,232900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,233000,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,233100,0.6657,0.6658,0.6657,0.6657
EURGBP,20050621,233200,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,233300,0.6655,0.6656,0.6655,0.6656
EURGBP,20050621,233400,0.6656,0.6657,0.6656,0.6657
EURGBP,20050621,233500,0.6656,0.6658,0.6656,0.6658
EURGBP,20050621,233600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,233700,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,233800,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,233900,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,234000,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,234100,0.6656,0.6657,0.6656,0.6656
EURGBP,20050621,234200,0.6656,0.6657,0.6656,0.6657
EURGBP,20050621,234300,0.6657,0.6658,0.6657,0.6657
EURGBP,20050621,234400,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,234500,0.6657,0.6658,0.6657,0.6658
EURGBP,20050621,234600,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,234700,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,234800,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,234900,0.6657,0.6657,0.6656,0.6656
EURGBP,20050621,235000,0.6657,0.6657,0.6656,0.6657
EURGBP,20050621,235100,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,235200,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,235300,0.6657,0.6657,0.6657,0.6657
EURGBP,20050621,235400,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,235500,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,235600,0.6656,0.6656,0.6656,0.6656
EURGBP,20050621,235700,0.6656,0.6656,0.6655,0.6656
EURGBP,20050621,235800,0.6655,0.6655,0.6655,0.6655
EURGBP,20050621,235900,0.6655,0.6655,0.6655,0.6655
EURGBP,20050622,000000,0.6655,0.6655,0.6655,0.6655
EURCHF,20050621,000100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050621,000200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050621,000300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050621,000400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050621,000500,1.5442,1.5443,1.5442,1.5443
EURCHF,20050621,000600,1.5442,1.5442,1.5442,1.5442
EURCHF,20050621,000700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050621,000800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050621,000900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050621,001000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050621,001100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050621,001200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050621,001300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050621,001400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050621,001500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050621,001600,1.5437,1.5437,1.5436,1.5437
EURCHF,20050621,001700,1.5438,1.5438,1.5437,1.5438
EURCHF,20050621,001800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050621,001900,1.5437,1.5438,1.5437,1.5437
EURCHF,20050621,002000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050621,002100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050621,002200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050621,002300,1.5437,1.5438,1.5437,1.5437
EURCHF,20050621,002400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050621,002500,1.5438,1.5438,1.5437,1.5437
EURCHF,20050621,002600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050621,002700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050621,002800,1.5438,1.5438,1.5435,1.5435
EURCHF,20050621,002900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050621,003000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050621,003100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050621,003200,1.5436,1.5438,1.5436,1.5437
EURCHF,20050621,003300,1.5438,1.5438,1.5436,1.5437
EURCHF,20050621,003400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050621,003500,1.5436,1.5438,1.5435,1.5437
EURCHF,20050621,003600,1.5436,1.5437,1.5436,1.5437
EURCHF,20050621,003700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050621,003800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050621,003900,1.5437,1.5437,1.5435,1.5435
EURCHF,20050621,004000,1.5436,1.5436,1.5434,1.5435
EURCHF,20050621,004100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050621,004200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050621,004300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050621,004400,1.5436,1.5438,1.5436,1.5438
EURCHF,20050621,004500,1.5437,1.5439,1.5437,1.5438
EURCHF,20050621,004600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050621,004700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050621,004800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050621,004900,1.5439,1.5439,1.5436,1.5436
EURCHF,20050621,005000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050621,005100,1.5438,1.5438,1.5436,1.5436
EURCHF,20050621,005200,1.5437,1.5438,1.5436,1.5436
EURCHF,20050621,005300,1.5437,1.5438,1.5437,1.5437
EURCHF,20050621,005400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050621,005500,1.5438,1.5438,1.5437,1.5438
EURCHF,20050621,005600,1.5438,1.5438,1.5437,1.5438
EURCHF,20050621,005700,1.5439,1.5439,1.5439,1.5439
EURCHF,20050621,005800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050621,005900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050621,010000,1.5437,1.5438,1.5437,1.5437
EURCHF,20050621,010100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050621,010200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050621,010300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050621,010400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050621,010500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050621,010600,1.5437,1.5438,1.5437,1.5437
EURCHF,20050621,010700,1.5438,1.5438,1.5437,1.5438
EURCHF,20050621,010800,1.5437,1.5438,1.5436,1.5437
EURCHF,20050621,010900,1.5438,1.5438,1.5436,1.5436
EURCHF,20050621,011000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050621,011100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050621,011200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050621,011300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050621,011400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050621,011500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050621,011600,1.5434,1.5435,1.5434,1.5434
EURCHF,20050621,011700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050621,011800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050621,011900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050621,012000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050621,012100,1.5433,1.5433,1.5431,1.5433
EURCHF,20050621,012200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050621,012300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050621,012400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050621,012500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050621,012600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050621,012700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050621,012800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050621,012900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050621,013000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050621,013100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050621,013200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050621,013300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050621,013400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050621,013500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050621,013600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050621,013700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050621,013800,1.5436,1.5436,1.5435,1.5436
EURCHF,20050621,013900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050621,014000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050621,014100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050621,014200,1.5435,1.5435,1.5434,1.5435
EURCHF,20050621,014300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050621,014400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050621,014500,1.5435,1.5435,1.5433,1.5433
EURCHF,20050621,014600,1.5432,1.5434,1.5432,1.5434
EURCHF,20050621,014700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050621,014800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050621,014900,1.5432,1.5433,1.5431,1.5432
EURCHF,20050621,015000,1.5431,1.5433,1.5431,1.5433
EURCHF,20050621,015100,1.5432,1.5432,1.5430,1.5430
EURCHF,20050621,015200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,015300,1.5431,1.5431,1.5429,1.5429
EURCHF,20050621,015400,1.5430,1.5432,1.5430,1.5431
EURCHF,20050621,015500,1.5430,1.5430,1.5426,1.5426
EURCHF,20050621,015600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,015700,1.5430,1.5430,1.5428,1.5428
EURCHF,20050621,015800,1.5429,1.5429,1.5426,1.5426
EURCHF,20050621,015900,1.5427,1.5429,1.5427,1.5428
EURCHF,20050621,020000,1.5427,1.5428,1.5426,1.5426
EURCHF,20050621,020100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,020200,1.5427,1.5428,1.5426,1.5427
EURCHF,20050621,020300,1.5426,1.5428,1.5426,1.5427
EURCHF,20050621,020400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050621,020500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,020600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,020700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,020800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,020900,1.5428,1.5430,1.5427,1.5430
EURCHF,20050621,021000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,021100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,021200,1.5430,1.5430,1.5429,1.5430
EURCHF,20050621,021300,1.5429,1.5432,1.5429,1.5431
EURCHF,20050621,021400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,021500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,021600,1.5429,1.5430,1.5429,1.5429
EURCHF,20050621,021700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050621,021800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,021900,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,022000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,022100,1.5427,1.5428,1.5426,1.5426
EURCHF,20050621,022200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,022300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050621,022400,1.5427,1.5428,1.5426,1.5427
EURCHF,20050621,022500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,022600,1.5427,1.5429,1.5427,1.5427
EURCHF,20050621,022700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,022800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050621,022900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,023000,1.5428,1.5429,1.5427,1.5427
EURCHF,20050621,023100,1.5426,1.5429,1.5426,1.5429
EURCHF,20050621,023200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,023300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,023400,1.5427,1.5427,1.5426,1.5427
EURCHF,20050621,023500,1.5426,1.5427,1.5426,1.5427
EURCHF,20050621,023600,1.5426,1.5428,1.5426,1.5428
EURCHF,20050621,023700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050621,023800,1.5426,1.5427,1.5426,1.5426
EURCHF,20050621,023900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050621,024000,1.5427,1.5428,1.5427,1.5427
EURCHF,20050621,024100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,024200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,024300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,024400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050621,024500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,024600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,024700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,024800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,024900,1.5430,1.5430,1.5428,1.5429
EURCHF,20050621,025000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,025100,1.5428,1.5429,1.5427,1.5427
EURCHF,20050621,025200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,025300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,025400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,025500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,025600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,025700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,025800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,025900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,030000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,030100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,030200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,030300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,030400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,030500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,030600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,030700,1.5428,1.5429,1.5427,1.5429
EURCHF,20050621,030800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,030900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,031000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,031100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,031200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,031300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,031400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,031500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,031600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,031700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,031800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,031900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,032000,1.5428,1.5429,1.5427,1.5429
EURCHF,20050621,032100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,032200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,032300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,032400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,032500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,032600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,032700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,032800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,032900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,033000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,033100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,033200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,033300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,033400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,033500,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,033600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,033700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,033800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,033900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,034000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,034100,1.5429,1.5430,1.5428,1.5429
EURCHF,20050621,034200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,034300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,034400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,034500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,034600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,034700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,034800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,034900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,035000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,035100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,035200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,035300,1.5430,1.5431,1.5429,1.5429
EURCHF,20050621,035400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,035500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,035600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,035700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,035800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,035900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,040000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,040100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,040200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050621,040300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,040400,1.5430,1.5432,1.5430,1.5432
EURCHF,20050621,040500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050621,040600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,040700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,040800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050621,040900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050621,041000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,041100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050621,041200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050621,041300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050621,041400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050621,041500,1.5432,1.5433,1.5432,1.5432
EURCHF,20050621,041600,1.5430,1.5432,1.5430,1.5432
EURCHF,20050621,041700,1.5431,1.5434,1.5431,1.5434
EURCHF,20050621,041800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050621,041900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050621,042000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050621,042100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,042200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,042300,1.5432,1.5432,1.5430,1.5430
EURCHF,20050621,042400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,042500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050621,042600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050621,042700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,042800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050621,042900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,043000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,043100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,043200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,043300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,043400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,043500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,043600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,043700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,043800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050621,043900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050621,044000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050621,044100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,044200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,044300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,044400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050621,044500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,044600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,044700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050621,044800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,044900,1.5429,1.5431,1.5429,1.5431
EURCHF,20050621,045000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,045100,1.5430,1.5431,1.5429,1.5429
EURCHF,20050621,045200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,045300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,045400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,045500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,045600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,045700,1.5431,1.5431,1.5429,1.5429
EURCHF,20050621,045800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050621,045900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,050000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,050100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,050200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,050300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,050400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,050500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,050600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,050700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050621,050800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,050900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,051000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,051100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,051200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,051300,1.5427,1.5429,1.5427,1.5429
EURCHF,20050621,051400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,051500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,051600,1.5431,1.5431,1.5429,1.5429
EURCHF,20050621,051700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,051800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,051900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050621,052000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050621,052200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050621,052300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050621,052400,1.5431,1.5431,1.5429,1.5430
EURCHF,20050621,052500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050621,052600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,052700,1.5430,1.5430,1.5428,1.5429
EURCHF,20050621,052900,1.5429,1.5431,1.5429,1.5431
EURCHF,20050621,053000,1.5430,1.5431,1.5430,1.5430
EURCHF,20050621,053100,1.5431,1.5431,1.5429,1.5429
EURCHF,20050621,053200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050621,053300,1.5429,1.5431,1.5429,1.5430
EURCHF,20050621,053400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,053500,1.5430,1.5430,1.5429,1.5430
EURCHF,20050621,053600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,053700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,053800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,053900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,054000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,054100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,054200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,054300,1.5429,1.5430,1.5428,1.5430
EURCHF,20050621,054400,1.5429,1.5431,1.5429,1.5431
EURCHF,20050621,054500,1.5432,1.5432,1.5429,1.5429
EURCHF,20050621,054600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,054700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050621,054800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,054900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,055000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050621,055100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,055200,1.5429,1.5431,1.5429,1.5429
EURCHF,20050621,055300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,055400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,055500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,055600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050621,055700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050621,055800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,055900,1.5431,1.5431,1.5429,1.5429
EURCHF,20050621,060000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,060100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,060200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,060300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,060400,1.5430,1.5430,1.5428,1.5429
EURCHF,20050621,060500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,060600,1.5427,1.5429,1.5427,1.5429
EURCHF,20050621,060700,1.5430,1.5430,1.5428,1.5428
EURCHF,20050621,060800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,060900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,061000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,061100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,061200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,061300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,061400,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,061500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,061600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,061700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,061800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,061900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,062000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,062100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,062200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,062300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,062400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,062500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,062600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,062700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,062800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,062900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,063000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,063100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,063200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,063300,1.5427,1.5427,1.5426,1.5427
EURCHF,20050621,063400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,063500,1.5427,1.5428,1.5427,1.5427
EURCHF,20050621,063600,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,063700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,063800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050621,063900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,064000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050621,064100,1.5427,1.5428,1.5426,1.5426
EURCHF,20050621,064200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,064300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,064400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,064500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,064600,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,064700,1.5427,1.5427,1.5426,1.5426
EURCHF,20050621,064800,1.5427,1.5428,1.5427,1.5427
EURCHF,20050621,064900,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,065000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,065100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,065300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,065400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,065500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,065600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,065700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,065800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,065900,1.5427,1.5428,1.5427,1.5427
EURCHF,20050621,070000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,070100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,070200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,070300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,070400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,070500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,070600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,070700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,070800,1.5428,1.5428,1.5426,1.5427
EURCHF,20050621,070900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,071000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,071100,1.5426,1.5428,1.5426,1.5428
EURCHF,20050621,071200,1.5427,1.5429,1.5426,1.5429
EURCHF,20050621,071300,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,071500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,071600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,071700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,071800,1.5428,1.5429,1.5427,1.5429
EURCHF,20050621,071900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,072000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,072100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,072200,1.5429,1.5429,1.5427,1.5427
EURCHF,20050621,072300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,072400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,072500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,072600,1.5428,1.5428,1.5426,1.5426
EURCHF,20050621,072700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,072800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,072900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,073000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,073100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,073200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,073300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,073400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,073500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,073600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,073700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,073800,1.5428,1.5431,1.5428,1.5430
EURCHF,20050621,073900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050621,074000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,074100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,074200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050621,074300,1.5431,1.5431,1.5429,1.5429
EURCHF,20050621,074400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,074500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,074700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,074800,1.5427,1.5429,1.5427,1.5429
EURCHF,20050621,074900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,075000,1.5426,1.5428,1.5426,1.5428
EURCHF,20050621,075100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050621,075200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,075300,1.5426,1.5427,1.5426,1.5427
EURCHF,20050621,075400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,075500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,075600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,075700,1.5427,1.5427,1.5426,1.5427
EURCHF,20050621,075800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050621,075900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,080000,1.5427,1.5428,1.5427,1.5427
EURCHF,20050621,080100,1.5428,1.5429,1.5427,1.5429
EURCHF,20050621,080200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,080300,1.5427,1.5428,1.5426,1.5428
EURCHF,20050621,080400,1.5429,1.5429,1.5426,1.5427
EURCHF,20050621,080500,1.5426,1.5428,1.5426,1.5428
EURCHF,20050621,080600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,080700,1.5428,1.5429,1.5427,1.5429
EURCHF,20050621,080800,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,080900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,081000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,081100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,081200,1.5429,1.5431,1.5429,1.5431
EURCHF,20050621,081300,1.5430,1.5431,1.5429,1.5429
EURCHF,20050621,081400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,081500,1.5430,1.5430,1.5429,1.5430
EURCHF,20050621,081600,1.5429,1.5430,1.5429,1.5429
EURCHF,20050621,081700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,081800,1.5430,1.5430,1.5429,1.5430
EURCHF,20050621,081900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,082000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,082100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050621,082200,1.5426,1.5427,1.5426,1.5426
EURCHF,20050621,082300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050621,082400,1.5425,1.5426,1.5424,1.5424
EURCHF,20050621,082500,1.5425,1.5425,1.5423,1.5424
EURCHF,20050621,082600,1.5425,1.5426,1.5424,1.5424
EURCHF,20050621,082700,1.5425,1.5426,1.5423,1.5423
EURCHF,20050621,082800,1.5424,1.5426,1.5424,1.5426
EURCHF,20050621,082900,1.5423,1.5427,1.5423,1.5426
EURCHF,20050621,083000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050621,083100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050621,083200,1.5426,1.5427,1.5425,1.5427
EURCHF,20050621,083300,1.5428,1.5428,1.5425,1.5425
EURCHF,20050621,083400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050621,083500,1.5425,1.5428,1.5425,1.5428
EURCHF,20050621,083600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,083700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,083800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,083900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,084000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,084100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,084200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,084300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,084400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050621,084500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,084600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050621,084700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,084800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,084900,1.5432,1.5432,1.5429,1.5429
EURCHF,20050621,085000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050621,085100,1.5430,1.5430,1.5428,1.5430
EURCHF,20050621,085200,1.5431,1.5431,1.5429,1.5431
EURCHF,20050621,085300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050621,085400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050621,085500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050621,085600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050621,085700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050621,085800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,085900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050621,090000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050621,090100,1.5429,1.5430,1.5429,1.5429
EURCHF,20050621,090200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,090300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,090400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,090500,1.5430,1.5430,1.5428,1.5428
EURCHF,20050621,090600,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,090700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,090800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,090900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,091000,1.5428,1.5428,1.5426,1.5426
EURCHF,20050621,091100,1.5427,1.5430,1.5426,1.5430
EURCHF,20050621,091200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050621,091300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,091400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,091500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,091600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,091700,1.5428,1.5429,1.5425,1.5425
EURCHF,20050621,091800,1.5423,1.5425,1.5423,1.5424
EURCHF,20050621,091900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050621,092000,1.5423,1.5424,1.5422,1.5422
EURCHF,20050621,092100,1.5421,1.5422,1.5420,1.5420
EURCHF,20050621,092200,1.5421,1.5421,1.5420,1.5420
EURCHF,20050621,092300,1.5421,1.5421,1.5419,1.5420
EURCHF,20050621,092400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050621,092500,1.5420,1.5421,1.5419,1.5421
EURCHF,20050621,092600,1.5420,1.5421,1.5420,1.5420
EURCHF,20050621,092700,1.5419,1.5421,1.5419,1.5419
EURCHF,20050621,092800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050621,093000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050621,093100,1.5419,1.5419,1.5417,1.5419
EURCHF,20050621,093200,1.5418,1.5420,1.5418,1.5420
EURCHF,20050621,093300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050621,093400,1.5419,1.5420,1.5417,1.5417
EURCHF,20050621,093500,1.5418,1.5418,1.5416,1.5417
EURCHF,20050621,093600,1.5416,1.5419,1.5415,1.5418
EURCHF,20050621,093700,1.5417,1.5421,1.5417,1.5419
EURCHF,20050621,093800,1.5420,1.5421,1.5417,1.5417
EURCHF,20050621,093900,1.5418,1.5418,1.5415,1.5415
EURCHF,20050621,094000,1.5417,1.5418,1.5415,1.5415
EURCHF,20050621,094100,1.5414,1.5415,1.5412,1.5412
EURCHF,20050621,094200,1.5413,1.5415,1.5413,1.5414
EURCHF,20050621,094300,1.5413,1.5415,1.5413,1.5415
EURCHF,20050621,094400,1.5414,1.5415,1.5413,1.5413
EURCHF,20050621,094500,1.5412,1.5413,1.5412,1.5412
EURCHF,20050621,094600,1.5413,1.5413,1.5410,1.5410
EURCHF,20050621,094700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050621,094800,1.5409,1.5411,1.5409,1.5410
EURCHF,20050621,094900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050621,095000,1.5411,1.5411,1.5408,1.5409
EURCHF,20050621,095100,1.5410,1.5412,1.5410,1.5412
EURCHF,20050621,095200,1.5411,1.5412,1.5411,1.5411
EURCHF,20050621,095300,1.5412,1.5412,1.5411,1.5411
EURCHF,20050621,095400,1.5412,1.5413,1.5412,1.5412
EURCHF,20050621,095500,1.5413,1.5413,1.5411,1.5411
EURCHF,20050621,095600,1.5410,1.5410,1.5408,1.5408
EURCHF,20050621,095700,1.5409,1.5410,1.5408,1.5408
EURCHF,20050621,095800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050621,095900,1.5409,1.5409,1.5408,1.5408
EURCHF,20050621,100000,1.5409,1.5411,1.5409,1.5411
EURCHF,20050621,100100,1.5410,1.5411,1.5409,1.5410
EURCHF,20050621,100200,1.5409,1.5412,1.5409,1.5410
EURCHF,20050621,100300,1.5411,1.5412,1.5410,1.5412
EURCHF,20050621,100400,1.5411,1.5412,1.5411,1.5411
EURCHF,20050621,100500,1.5412,1.5413,1.5412,1.5413
EURCHF,20050621,100600,1.5412,1.5413,1.5412,1.5412
EURCHF,20050621,100700,1.5411,1.5413,1.5411,1.5412
EURCHF,20050621,100800,1.5413,1.5413,1.5411,1.5412
EURCHF,20050621,100900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,101000,1.5411,1.5412,1.5410,1.5410
EURCHF,20050621,101100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,101200,1.5411,1.5413,1.5411,1.5412
EURCHF,20050621,101300,1.5413,1.5414,1.5412,1.5414
EURCHF,20050621,101400,1.5413,1.5414,1.5413,1.5413
EURCHF,20050621,101500,1.5412,1.5414,1.5412,1.5413
EURCHF,20050621,101600,1.5414,1.5414,1.5412,1.5412
EURCHF,20050621,101700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,101800,1.5413,1.5414,1.5413,1.5413
EURCHF,20050621,101900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050621,102000,1.5415,1.5415,1.5413,1.5413
EURCHF,20050621,102100,1.5412,1.5414,1.5412,1.5413
EURCHF,20050621,102200,1.5412,1.5414,1.5412,1.5414
EURCHF,20050621,102300,1.5414,1.5415,1.5414,1.5415
EURCHF,20050621,102400,1.5414,1.5415,1.5413,1.5413
EURCHF,20050621,102500,1.5412,1.5415,1.5412,1.5415
EURCHF,20050621,102600,1.5414,1.5414,1.5413,1.5414
EURCHF,20050621,102700,1.5415,1.5415,1.5414,1.5414
EURCHF,20050621,102800,1.5413,1.5415,1.5413,1.5414
EURCHF,20050621,102900,1.5415,1.5415,1.5414,1.5415
EURCHF,20050621,103000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050621,103100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050621,103200,1.5416,1.5416,1.5414,1.5415
EURCHF,20050621,103300,1.5414,1.5415,1.5414,1.5414
EURCHF,20050621,103400,1.5415,1.5415,1.5414,1.5415
EURCHF,20050621,103500,1.5416,1.5418,1.5416,1.5417
EURCHF,20050621,103600,1.5418,1.5418,1.5416,1.5417
EURCHF,20050621,103700,1.5416,1.5417,1.5415,1.5417
EURCHF,20050621,103800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050621,103900,1.5419,1.5420,1.5419,1.5420
EURCHF,20050621,104000,1.5419,1.5421,1.5419,1.5420
EURCHF,20050621,104100,1.5421,1.5421,1.5419,1.5420
EURCHF,20050621,104200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050621,104300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050621,104400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,104500,1.5421,1.5424,1.5421,1.5424
EURCHF,20050621,104600,1.5423,1.5424,1.5422,1.5424
EURCHF,20050621,104700,1.5423,1.5424,1.5422,1.5422
EURCHF,20050621,104800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,104900,1.5423,1.5423,1.5421,1.5421
EURCHF,20050621,105000,1.5422,1.5422,1.5421,1.5421
EURCHF,20050621,105100,1.5420,1.5421,1.5420,1.5420
EURCHF,20050621,105200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050621,105300,1.5422,1.5422,1.5421,1.5422
EURCHF,20050621,105400,1.5423,1.5424,1.5422,1.5424
EURCHF,20050621,105500,1.5423,1.5423,1.5421,1.5422
EURCHF,20050621,105600,1.5423,1.5423,1.5422,1.5423
EURCHF,20050621,105700,1.5422,1.5426,1.5422,1.5425
EURCHF,20050621,105800,1.5426,1.5426,1.5425,1.5426
EURCHF,20050621,105900,1.5425,1.5427,1.5425,1.5427
EURCHF,20050621,110000,1.5428,1.5429,1.5427,1.5427
EURCHF,20050621,110100,1.5429,1.5434,1.5429,1.5430
EURCHF,20050621,110200,1.5431,1.5431,1.5428,1.5428
EURCHF,20050621,110300,1.5427,1.5428,1.5426,1.5427
EURCHF,20050621,110400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050621,110500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050621,110600,1.5425,1.5425,1.5423,1.5423
EURCHF,20050621,110700,1.5422,1.5423,1.5420,1.5420
EURCHF,20050621,110800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,110900,1.5421,1.5421,1.5420,1.5421
EURCHF,20050621,111000,1.5419,1.5423,1.5419,1.5422
EURCHF,20050621,111100,1.5421,1.5423,1.5421,1.5422
EURCHF,20050621,111200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,111300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050621,111400,1.5421,1.5423,1.5421,1.5422
EURCHF,20050621,111500,1.5423,1.5423,1.5421,1.5422
EURCHF,20050621,111600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,111700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050621,111800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050621,111900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,112000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,112100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,112200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,112300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050621,112400,1.5424,1.5425,1.5423,1.5425
EURCHF,20050621,112500,1.5424,1.5425,1.5424,1.5424
EURCHF,20050621,112600,1.5425,1.5427,1.5425,1.5426
EURCHF,20050621,112700,1.5427,1.5428,1.5426,1.5428
EURCHF,20050621,112800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,112900,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,113000,1.5427,1.5428,1.5426,1.5427
EURCHF,20050621,113100,1.5426,1.5428,1.5426,1.5427
EURCHF,20050621,113200,1.5426,1.5429,1.5426,1.5429
EURCHF,20050621,113300,1.5430,1.5430,1.5428,1.5429
EURCHF,20050621,113400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,113500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050621,113600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,113700,1.5429,1.5429,1.5427,1.5428
EURCHF,20050621,113800,1.5429,1.5429,1.5427,1.5427
EURCHF,20050621,113900,1.5426,1.5429,1.5426,1.5428
EURCHF,20050621,114000,1.5427,1.5428,1.5426,1.5427
EURCHF,20050621,114100,1.5426,1.5429,1.5426,1.5429
EURCHF,20050621,114200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,114300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050621,114400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,114500,1.5428,1.5428,1.5426,1.5428
EURCHF,20050621,114600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,114700,1.5427,1.5428,1.5426,1.5427
EURCHF,20050621,114800,1.5426,1.5428,1.5426,1.5426
EURCHF,20050621,114900,1.5427,1.5427,1.5426,1.5427
EURCHF,20050621,115000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050621,115100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050621,115200,1.5424,1.5426,1.5424,1.5424
EURCHF,20050621,115300,1.5425,1.5426,1.5424,1.5425
EURCHF,20050621,115400,1.5426,1.5426,1.5423,1.5424
EURCHF,20050621,115500,1.5425,1.5427,1.5425,1.5426
EURCHF,20050621,115600,1.5425,1.5426,1.5425,1.5425
EURCHF,20050621,115700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050621,115800,1.5426,1.5427,1.5426,1.5426
EURCHF,20050621,115900,1.5425,1.5427,1.5425,1.5426
EURCHF,20050621,120000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050621,120100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050621,120200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050621,120300,1.5424,1.5424,1.5422,1.5422
EURCHF,20050621,120400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050621,120500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050621,120600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050621,120700,1.5424,1.5426,1.5424,1.5425
EURCHF,20050621,120800,1.5426,1.5426,1.5425,1.5425
EURCHF,20050621,120900,1.5424,1.5426,1.5424,1.5426
EURCHF,20050621,121000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050621,121100,1.5428,1.5428,1.5426,1.5426
EURCHF,20050621,121200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,121300,1.5429,1.5431,1.5429,1.5430
EURCHF,20050621,121400,1.5431,1.5431,1.5429,1.5429
EURCHF,20050621,121500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050621,121600,1.5426,1.5426,1.5424,1.5426
EURCHF,20050621,121700,1.5425,1.5426,1.5424,1.5424
EURCHF,20050621,121800,1.5423,1.5424,1.5422,1.5423
EURCHF,20050621,121900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050621,122000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,122100,1.5423,1.5423,1.5421,1.5422
EURCHF,20050621,122200,1.5424,1.5424,1.5422,1.5422
EURCHF,20050621,122300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050621,122400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050621,122500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050621,122600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050621,122700,1.5421,1.5421,1.5420,1.5421
EURCHF,20050621,122800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050621,122900,1.5424,1.5424,1.5422,1.5422
EURCHF,20050621,123000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050621,123100,1.5424,1.5424,1.5422,1.5422
EURCHF,20050621,123200,1.5423,1.5423,1.5421,1.5421
EURCHF,20050621,123300,1.5422,1.5424,1.5422,1.5424
EURCHF,20050621,123400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050621,123500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050621,123600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050621,123700,1.5426,1.5428,1.5426,1.5427
EURCHF,20050621,123800,1.5426,1.5426,1.5424,1.5424
EURCHF,20050621,123900,1.5425,1.5426,1.5424,1.5425
EURCHF,20050621,124000,1.5426,1.5426,1.5423,1.5424
EURCHF,20050621,124100,1.5426,1.5427,1.5425,1.5426
EURCHF,20050621,124200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050621,124300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050621,124400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050621,124500,1.5425,1.5427,1.5425,1.5426
EURCHF,20050621,124600,1.5427,1.5428,1.5426,1.5427
EURCHF,20050621,124700,1.5428,1.5429,1.5426,1.5428
EURCHF,20050621,124800,1.5429,1.5429,1.5426,1.5426
EURCHF,20050621,124900,1.5427,1.5429,1.5427,1.5428
EURCHF,20050621,125000,1.5429,1.5429,1.5427,1.5428
EURCHF,20050621,125100,1.5429,1.5429,1.5427,1.5428
EURCHF,20050621,125200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,125300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,125400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,125500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050621,125600,1.5428,1.5428,1.5426,1.5426
EURCHF,20050621,125700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,125800,1.5428,1.5428,1.5426,1.5426
EURCHF,20050621,125900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,130000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,130100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050621,130200,1.5427,1.5429,1.5426,1.5429
EURCHF,20050621,130300,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,130400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,130500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,130600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050621,130700,1.5429,1.5429,1.5426,1.5429
EURCHF,20050621,130800,1.5428,1.5428,1.5427,1.5428
EURCHF,20050621,130900,1.5427,1.5428,1.5427,1.5427
EURCHF,20050621,131000,1.5428,1.5428,1.5426,1.5426
EURCHF,20050621,131100,1.5428,1.5428,1.5426,1.5426
EURCHF,20050621,131200,1.5427,1.5428,1.5426,1.5428
EURCHF,20050621,131300,1.5427,1.5429,1.5427,1.5429
EURCHF,20050621,131400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,131500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050621,131600,1.5430,1.5433,1.5430,1.5431
EURCHF,20050621,131700,1.5430,1.5432,1.5429,1.5432
EURCHF,20050621,131800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050621,131900,1.5430,1.5431,1.5429,1.5429
EURCHF,20050621,132000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050621,132100,1.5431,1.5433,1.5431,1.5431
EURCHF,20050621,132200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050621,132300,1.5430,1.5431,1.5429,1.5429
EURCHF,20050621,132400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050621,132500,1.5428,1.5430,1.5428,1.5430
EURCHF,20050621,132600,1.5429,1.5429,1.5426,1.5427
EURCHF,20050621,132700,1.5426,1.5428,1.5426,1.5428
EURCHF,20050621,132800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050621,132900,1.5428,1.5428,1.5426,1.5428
EURCHF,20050621,133000,1.5427,1.5428,1.5426,1.5428
EURCHF,20050621,133100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,133200,1.5427,1.5428,1.5426,1.5427
EURCHF,20050621,133300,1.5428,1.5429,1.5427,1.5429
EURCHF,20050621,133400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050621,133500,1.5428,1.5429,1.5426,1.5426
EURCHF,20050621,133600,1.5427,1.5428,1.5426,1.5426
EURCHF,20050621,133700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050621,133800,1.5427,1.5428,1.5426,1.5426
EURCHF,20050621,133900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050621,134000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050621,134100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050621,134200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050621,134300,1.5426,1.5427,1.5426,1.5427
EURCHF,20050621,134400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050621,134500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050621,134600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050621,134700,1.5425,1.5425,1.5424,1.5425
EURCHF,20050621,134800,1.5426,1.5426,1.5425,1.5426
EURCHF,20050621,134900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050621,135000,1.5426,1.5426,1.5423,1.5423
EURCHF,20050621,135100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050621,135200,1.5423,1.5423,1.5422,1.5423
EURCHF,20050621,135300,1.5424,1.5426,1.5424,1.5425
EURCHF,20050621,135400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050621,135500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050621,135600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050621,135700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050621,135800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050621,135900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050621,140000,1.5427,1.5427,1.5424,1.5425
EURCHF,20050621,140100,1.5424,1.5426,1.5424,1.5425
EURCHF,20050621,140200,1.5424,1.5425,1.5424,1.5424
EURCHF,20050621,140300,1.5425,1.5425,1.5423,1.5423
EURCHF,20050621,140400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050621,140500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050621,140600,1.5423,1.5424,1.5422,1.5423
EURCHF,20050621,140700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050621,140800,1.5421,1.5423,1.5421,1.5423
EURCHF,20050621,140900,1.5422,1.5424,1.5422,1.5422
EURCHF,20050621,141000,1.5423,1.5424,1.5422,1.5423
EURCHF,20050621,141100,1.5424,1.5424,1.5422,1.5423
EURCHF,20050621,141200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050621,141300,1.5424,1.5424,1.5422,1.5422
EURCHF,20050621,141400,1.5423,1.5424,1.5422,1.5424
EURCHF,20050621,141500,1.5423,1.5424,1.5422,1.5422
EURCHF,20050621,141600,1.5421,1.5422,1.5421,1.5421
EURCHF,20050621,141700,1.5422,1.5423,1.5419,1.5421
EURCHF,20050621,141800,1.5420,1.5421,1.5419,1.5421
EURCHF,20050621,141900,1.5420,1.5420,1.5417,1.5417
EURCHF,20050621,142000,1.5418,1.5419,1.5417,1.5419
EURCHF,20050621,142100,1.5420,1.5420,1.5418,1.5418
EURCHF,20050621,142200,1.5417,1.5419,1.5417,1.5419
EURCHF,20050621,142300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050621,142400,1.5418,1.5421,1.5418,1.5418
EURCHF,20050621,142500,1.5419,1.5419,1.5417,1.5419
EURCHF,20050621,142600,1.5419,1.5419,1.5418,1.5418
EURCHF,20050621,142700,1.5417,1.5417,1.5415,1.5415
EURCHF,20050621,142800,1.5417,1.5419,1.5417,1.5418
EURCHF,20050621,142900,1.5419,1.5419,1.5418,1.5418
EURCHF,20050621,143000,1.5419,1.5419,1.5417,1.5418
EURCHF,20050621,143100,1.5417,1.5419,1.5417,1.5419
EURCHF,20050621,143200,1.5417,1.5419,1.5417,1.5419
EURCHF,20050621,143300,1.5418,1.5420,1.5417,1.5420
EURCHF,20050621,143400,1.5419,1.5421,1.5419,1.5421
EURCHF,20050621,143500,1.5422,1.5422,1.5421,1.5422
EURCHF,20050621,143600,1.5423,1.5423,1.5421,1.5422
EURCHF,20050621,143700,1.5421,1.5421,1.5419,1.5419
EURCHF,20050621,143800,1.5420,1.5421,1.5419,1.5420
EURCHF,20050621,143900,1.5419,1.5422,1.5419,1.5421
EURCHF,20050621,144000,1.5420,1.5420,1.5419,1.5420
EURCHF,20050621,144100,1.5421,1.5421,1.5419,1.5419
EURCHF,20050621,144200,1.5418,1.5419,1.5417,1.5419
EURCHF,20050621,144300,1.5417,1.5419,1.5417,1.5419
EURCHF,20050621,144400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050621,144500,1.5420,1.5420,1.5419,1.5420
EURCHF,20050621,144600,1.5419,1.5421,1.5419,1.5420
EURCHF,20050621,144700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050621,144800,1.5419,1.5419,1.5417,1.5417
EURCHF,20050621,144900,1.5419,1.5419,1.5417,1.5417
EURCHF,20050621,145000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050621,145100,1.5416,1.5416,1.5416,1.5416
EURCHF,20050621,145200,1.5417,1.5417,1.5416,1.5417
EURCHF,20050621,145300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050621,145400,1.5418,1.5419,1.5416,1.5416
EURCHF,20050621,145500,1.5417,1.5417,1.5415,1.5415
EURCHF,20050621,145600,1.5414,1.5417,1.5414,1.5417
EURCHF,20050621,145700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050621,145800,1.5418,1.5418,1.5415,1.5415
EURCHF,20050621,145900,1.5414,1.5417,1.5414,1.5416
EURCHF,20050621,150000,1.5415,1.5416,1.5414,1.5416
EURCHF,20050621,150100,1.5415,1.5417,1.5414,1.5416
EURCHF,20050621,150200,1.5417,1.5417,1.5416,1.5416
EURCHF,20050621,150300,1.5417,1.5417,1.5415,1.5416
EURCHF,20050621,150400,1.5417,1.5418,1.5417,1.5418
EURCHF,20050621,150500,1.5417,1.5418,1.5417,1.5417
EURCHF,20050621,150600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050621,150700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050621,150800,1.5417,1.5418,1.5417,1.5418
EURCHF,20050621,150900,1.5417,1.5417,1.5415,1.5416
EURCHF,20050621,151000,1.5417,1.5417,1.5416,1.5417
EURCHF,20050621,151100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050621,151200,1.5418,1.5418,1.5415,1.5415
EURCHF,20050621,151300,1.5417,1.5418,1.5416,1.5417
EURCHF,20050621,151400,1.5416,1.5416,1.5414,1.5414
EURCHF,20050621,151500,1.5415,1.5415,1.5414,1.5415
EURCHF,20050621,151600,1.5414,1.5415,1.5413,1.5415
EURCHF,20050621,151700,1.5416,1.5416,1.5415,1.5416
EURCHF,20050621,151800,1.5415,1.5417,1.5415,1.5416
EURCHF,20050621,151900,1.5415,1.5417,1.5415,1.5416
EURCHF,20050621,152000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050621,152100,1.5416,1.5417,1.5415,1.5417
EURCHF,20050621,152200,1.5416,1.5416,1.5415,1.5416
EURCHF,20050621,152300,1.5415,1.5415,1.5414,1.5415
EURCHF,20050621,152400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050621,152500,1.5416,1.5416,1.5415,1.5416
EURCHF,20050621,152600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050621,152700,1.5414,1.5414,1.5413,1.5414
EURCHF,20050621,152800,1.5415,1.5417,1.5415,1.5417
EURCHF,20050621,152900,1.5416,1.5418,1.5416,1.5417
EURCHF,20050621,153000,1.5417,1.5419,1.5416,1.5419
EURCHF,20050621,153100,1.5418,1.5419,1.5418,1.5418
EURCHF,20050621,153200,1.5419,1.5421,1.5419,1.5419
EURCHF,20050621,153300,1.5421,1.5422,1.5421,1.5421
EURCHF,20050621,153400,1.5420,1.5421,1.5419,1.5421
EURCHF,20050621,153500,1.5420,1.5421,1.5419,1.5419
EURCHF,20050621,153600,1.5420,1.5421,1.5419,1.5419
EURCHF,20050621,153700,1.5420,1.5421,1.5420,1.5420
EURCHF,20050621,153800,1.5419,1.5421,1.5419,1.5420
EURCHF,20050621,153900,1.5419,1.5420,1.5419,1.5419
EURCHF,20050621,154000,1.5418,1.5419,1.5417,1.5417
EURCHF,20050621,154100,1.5416,1.5418,1.5416,1.5417
EURCHF,20050621,154200,1.5416,1.5420,1.5416,1.5420
EURCHF,20050621,154300,1.5419,1.5421,1.5419,1.5421
EURCHF,20050621,154400,1.5419,1.5420,1.5418,1.5419
EURCHF,20050621,154500,1.5420,1.5420,1.5418,1.5418
EURCHF,20050621,154600,1.5419,1.5420,1.5418,1.5418
EURCHF,20050621,154700,1.5419,1.5420,1.5419,1.5419
EURCHF,20050621,154800,1.5418,1.5421,1.5418,1.5420
EURCHF,20050621,154900,1.5419,1.5421,1.5419,1.5421
EURCHF,20050621,155000,1.5419,1.5419,1.5418,1.5418
EURCHF,20050621,155100,1.5417,1.5419,1.5417,1.5419
EURCHF,20050621,155200,1.5417,1.5418,1.5417,1.5417
EURCHF,20050621,155300,1.5418,1.5418,1.5417,1.5418
EURCHF,20050621,155400,1.5419,1.5420,1.5419,1.5419
EURCHF,20050621,155500,1.5417,1.5419,1.5417,1.5419
EURCHF,20050621,155600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050621,155700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050621,155800,1.5419,1.5422,1.5419,1.5422
EURCHF,20050621,155900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,160000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050621,160100,1.5421,1.5422,1.5421,1.5421
EURCHF,20050621,160200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050621,160300,1.5420,1.5420,1.5418,1.5419
EURCHF,20050621,160400,1.5418,1.5419,1.5417,1.5417
EURCHF,20050621,160500,1.5418,1.5420,1.5417,1.5419
EURCHF,20050621,160600,1.5418,1.5420,1.5418,1.5419
EURCHF,20050621,160700,1.5420,1.5421,1.5419,1.5420
EURCHF,20050621,160800,1.5419,1.5421,1.5419,1.5421
EURCHF,20050621,160900,1.5422,1.5422,1.5421,1.5421
EURCHF,20050621,161000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050621,161100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050621,161200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050621,161300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050621,161400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050621,161500,1.5421,1.5423,1.5421,1.5423
EURCHF,20050621,161600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050621,161700,1.5420,1.5420,1.5419,1.5420
EURCHF,20050621,161800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050621,161900,1.5421,1.5421,1.5418,1.5419
EURCHF,20050621,162000,1.5418,1.5418,1.5416,1.5417
EURCHF,20050621,162100,1.5416,1.5416,1.5415,1.5416
EURCHF,20050621,162200,1.5417,1.5417,1.5415,1.5417
EURCHF,20050621,162300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050621,162400,1.5417,1.5417,1.5415,1.5415
EURCHF,20050621,162500,1.5416,1.5417,1.5416,1.5417
EURCHF,20050621,162600,1.5418,1.5418,1.5416,1.5416
EURCHF,20050621,162700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050621,162800,1.5416,1.5417,1.5415,1.5415
EURCHF,20050621,162900,1.5417,1.5417,1.5415,1.5416
EURCHF,20050621,163000,1.5415,1.5417,1.5415,1.5417
EURCHF,20050621,163100,1.5416,1.5416,1.5415,1.5416
EURCHF,20050621,163200,1.5415,1.5416,1.5415,1.5415
EURCHF,20050621,163300,1.5414,1.5415,1.5414,1.5414
EURCHF,20050621,163400,1.5413,1.5415,1.5412,1.5414
EURCHF,20050621,163500,1.5415,1.5421,1.5415,1.5420
EURCHF,20050621,163600,1.5421,1.5421,1.5419,1.5420
EURCHF,20050621,163700,1.5421,1.5421,1.5418,1.5419
EURCHF,20050621,163800,1.5418,1.5419,1.5417,1.5419
EURCHF,20050621,163900,1.5420,1.5420,1.5418,1.5418
EURCHF,20050621,164000,1.5417,1.5419,1.5416,1.5418
EURCHF,20050621,164100,1.5417,1.5418,1.5417,1.5417
EURCHF,20050621,164200,1.5418,1.5420,1.5418,1.5420
EURCHF,20050621,164300,1.5419,1.5419,1.5417,1.5418
EURCHF,20050621,164400,1.5419,1.5419,1.5415,1.5415
EURCHF,20050621,164500,1.5417,1.5417,1.5415,1.5416
EURCHF,20050621,164600,1.5417,1.5417,1.5416,1.5417
EURCHF,20050621,164700,1.5416,1.5418,1.5416,1.5418
EURCHF,20050621,164800,1.5417,1.5419,1.5417,1.5419
EURCHF,20050621,164900,1.5417,1.5418,1.5416,1.5417
EURCHF,20050621,165000,1.5419,1.5419,1.5416,1.5417
EURCHF,20050621,165100,1.5419,1.5419,1.5415,1.5417
EURCHF,20050621,165200,1.5416,1.5419,1.5415,1.5417
EURCHF,20050621,165300,1.5418,1.5418,1.5416,1.5416
EURCHF,20050621,165400,1.5414,1.5417,1.5414,1.5416
EURCHF,20050621,165500,1.5415,1.5415,1.5414,1.5414
EURCHF,20050621,165600,1.5415,1.5415,1.5412,1.5412
EURCHF,20050621,165700,1.5413,1.5415,1.5413,1.5414
EURCHF,20050621,165800,1.5415,1.5417,1.5414,1.5415
EURCHF,20050621,165900,1.5414,1.5414,1.5412,1.5413
EURCHF,20050621,170000,1.5412,1.5413,1.5410,1.5410
EURCHF,20050621,170100,1.5411,1.5412,1.5410,1.5412
EURCHF,20050621,170200,1.5411,1.5413,1.5410,1.5413
EURCHF,20050621,170300,1.5412,1.5412,1.5410,1.5411
EURCHF,20050621,170400,1.5412,1.5412,1.5411,1.5412
EURCHF,20050621,170500,1.5412,1.5413,1.5412,1.5413
EURCHF,20050621,170600,1.5412,1.5414,1.5412,1.5413
EURCHF,20050621,170700,1.5412,1.5413,1.5410,1.5413
EURCHF,20050621,170800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,170900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,171000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,171100,1.5411,1.5412,1.5410,1.5412
EURCHF,20050621,171200,1.5412,1.5414,1.5412,1.5414
EURCHF,20050621,171300,1.5412,1.5414,1.5412,1.5413
EURCHF,20050621,171400,1.5414,1.5414,1.5410,1.5410
EURCHF,20050621,171500,1.5411,1.5411,1.5409,1.5409
EURCHF,20050621,171600,1.5410,1.5411,1.5410,1.5410
EURCHF,20050621,171700,1.5411,1.5411,1.5408,1.5409
EURCHF,20050621,171800,1.5408,1.5408,1.5407,1.5407
EURCHF,20050621,171900,1.5406,1.5406,1.5404,1.5406
EURCHF,20050621,172000,1.5407,1.5407,1.5405,1.5406
EURCHF,20050621,172100,1.5405,1.5405,1.5403,1.5405
EURCHF,20050621,172200,1.5404,1.5406,1.5403,1.5406
EURCHF,20050621,172300,1.5405,1.5407,1.5405,1.5405
EURCHF,20050621,172400,1.5406,1.5406,1.5405,1.5405
EURCHF,20050621,172500,1.5406,1.5407,1.5406,1.5406
EURCHF,20050621,172600,1.5407,1.5408,1.5406,1.5406
EURCHF,20050621,172700,1.5407,1.5407,1.5405,1.5405
EURCHF,20050621,172800,1.5406,1.5408,1.5406,1.5408
EURCHF,20050621,172900,1.5409,1.5409,1.5408,1.5408
EURCHF,20050621,173000,1.5407,1.5409,1.5407,1.5409
EURCHF,20050621,173100,1.5408,1.5408,1.5405,1.5405
EURCHF,20050621,173200,1.5404,1.5406,1.5404,1.5405
EURCHF,20050621,173300,1.5406,1.5406,1.5405,1.5405
EURCHF,20050621,173400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050621,173500,1.5405,1.5406,1.5405,1.5406
EURCHF,20050621,173600,1.5405,1.5405,1.5403,1.5405
EURCHF,20050621,173700,1.5404,1.5405,1.5403,1.5405
EURCHF,20050621,173800,1.5403,1.5405,1.5403,1.5403
EURCHF,20050621,173900,1.5406,1.5407,1.5405,1.5407
EURCHF,20050621,174000,1.5406,1.5406,1.5405,1.5405
EURCHF,20050621,174100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050621,174200,1.5406,1.5406,1.5405,1.5405
EURCHF,20050621,174300,1.5404,1.5405,1.5404,1.5405
EURCHF,20050621,174400,1.5406,1.5407,1.5405,1.5407
EURCHF,20050621,174500,1.5408,1.5408,1.5407,1.5407
EURCHF,20050621,174600,1.5406,1.5407,1.5406,1.5406
EURCHF,20050621,174700,1.5405,1.5406,1.5404,1.5405
EURCHF,20050621,174800,1.5406,1.5406,1.5405,1.5405
EURCHF,20050621,174900,1.5406,1.5406,1.5403,1.5404
EURCHF,20050621,175000,1.5403,1.5405,1.5403,1.5405
EURCHF,20050621,175100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050621,175200,1.5404,1.5406,1.5404,1.5406
EURCHF,20050621,175300,1.5405,1.5406,1.5405,1.5406
EURCHF,20050621,175400,1.5407,1.5408,1.5406,1.5407
EURCHF,20050621,175500,1.5408,1.5409,1.5407,1.5408
EURCHF,20050621,175600,1.5409,1.5410,1.5408,1.5409
EURCHF,20050621,175700,1.5410,1.5410,1.5408,1.5409
EURCHF,20050621,175800,1.5408,1.5410,1.5408,1.5408
EURCHF,20050621,175900,1.5410,1.5410,1.5409,1.5409
EURCHF,20050621,180000,1.5410,1.5410,1.5408,1.5410
EURCHF,20050621,180100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050621,180200,1.5409,1.5411,1.5409,1.5410
EURCHF,20050621,180300,1.5412,1.5412,1.5411,1.5412
EURCHF,20050621,180400,1.5411,1.5411,1.5410,1.5411
EURCHF,20050621,180500,1.5410,1.5412,1.5410,1.5412
EURCHF,20050621,180600,1.5411,1.5412,1.5410,1.5412
EURCHF,20050621,180700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,180800,1.5410,1.5411,1.5410,1.5411
EURCHF,20050621,180900,1.5410,1.5411,1.5410,1.5410
EURCHF,20050621,181000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050621,181100,1.5410,1.5411,1.5410,1.5410
EURCHF,20050621,181200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,181300,1.5411,1.5412,1.5411,1.5411
EURCHF,20050621,181400,1.5412,1.5412,1.5411,1.5412
EURCHF,20050621,181500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050621,181600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050621,181700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,181800,1.5411,1.5413,1.5410,1.5410
EURCHF,20050621,181900,1.5411,1.5413,1.5411,1.5413
EURCHF,20050621,182000,1.5412,1.5412,1.5411,1.5411
EURCHF,20050621,182100,1.5412,1.5412,1.5411,1.5412
EURCHF,20050621,182200,1.5413,1.5414,1.5412,1.5412
EURCHF,20050621,182300,1.5413,1.5414,1.5412,1.5414
EURCHF,20050621,182400,1.5412,1.5412,1.5410,1.5412
EURCHF,20050621,182500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050621,182600,1.5411,1.5412,1.5410,1.5410
EURCHF,20050621,182700,1.5411,1.5412,1.5410,1.5412
EURCHF,20050621,182800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,182900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,183000,1.5411,1.5412,1.5411,1.5411
EURCHF,20050621,183100,1.5410,1.5412,1.5410,1.5410
EURCHF,20050621,183200,1.5411,1.5411,1.5410,1.5411
EURCHF,20050621,183300,1.5410,1.5412,1.5410,1.5411
EURCHF,20050621,183400,1.5412,1.5412,1.5410,1.5411
EURCHF,20050621,183500,1.5412,1.5412,1.5410,1.5411
EURCHF,20050621,183600,1.5412,1.5413,1.5411,1.5412
EURCHF,20050621,183700,1.5411,1.5412,1.5410,1.5412
EURCHF,20050621,183800,1.5411,1.5414,1.5410,1.5410
EURCHF,20050621,183900,1.5411,1.5411,1.5409,1.5410
EURCHF,20050621,184000,1.5409,1.5410,1.5408,1.5409
EURCHF,20050621,184100,1.5408,1.5409,1.5408,1.5409
EURCHF,20050621,184200,1.5410,1.5410,1.5408,1.5408
EURCHF,20050621,184300,1.5410,1.5410,1.5408,1.5409
EURCHF,20050621,184400,1.5410,1.5410,1.5409,1.5409
EURCHF,20050621,184500,1.5408,1.5410,1.5408,1.5408
EURCHF,20050621,184600,1.5409,1.5410,1.5408,1.5409
EURCHF,20050621,184700,1.5408,1.5409,1.5406,1.5406
EURCHF,20050621,184800,1.5407,1.5408,1.5407,1.5408
EURCHF,20050621,184900,1.5407,1.5407,1.5404,1.5405
EURCHF,20050621,185000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050621,185100,1.5404,1.5406,1.5404,1.5406
EURCHF,20050621,185200,1.5407,1.5408,1.5406,1.5407
EURCHF,20050621,185300,1.5408,1.5408,1.5406,1.5407
EURCHF,20050621,185400,1.5406,1.5407,1.5406,1.5406
EURCHF,20050621,185500,1.5407,1.5408,1.5406,1.5407
EURCHF,20050621,185600,1.5406,1.5408,1.5406,1.5407
EURCHF,20050621,185700,1.5406,1.5407,1.5405,1.5405
EURCHF,20050621,185800,1.5406,1.5406,1.5405,1.5406
EURCHF,20050621,185900,1.5408,1.5408,1.5405,1.5407
EURCHF,20050621,190000,1.5406,1.5407,1.5406,1.5406
EURCHF,20050621,190100,1.5407,1.5408,1.5407,1.5408
EURCHF,20050621,190200,1.5408,1.5409,1.5408,1.5408
EURCHF,20050621,190300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050621,190400,1.5410,1.5411,1.5409,1.5410
EURCHF,20050621,190500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050621,190600,1.5411,1.5411,1.5410,1.5411
EURCHF,20050621,190700,1.5410,1.5410,1.5408,1.5409
EURCHF,20050621,190800,1.5410,1.5410,1.5408,1.5409
EURCHF,20050621,190900,1.5408,1.5408,1.5407,1.5407
EURCHF,20050621,191000,1.5406,1.5406,1.5406,1.5406
EURCHF,20050621,191100,1.5407,1.5408,1.5407,1.5407
EURCHF,20050621,191200,1.5408,1.5408,1.5406,1.5408
EURCHF,20050621,191300,1.5407,1.5407,1.5406,1.5406
EURCHF,20050621,191400,1.5407,1.5408,1.5406,1.5408
EURCHF,20050621,191500,1.5407,1.5407,1.5405,1.5405
EURCHF,20050621,191600,1.5404,1.5405,1.5404,1.5405
EURCHF,20050621,191700,1.5406,1.5406,1.5406,1.5406
EURCHF,20050621,191800,1.5407,1.5408,1.5406,1.5408
EURCHF,20050621,191900,1.5407,1.5408,1.5406,1.5406
EURCHF,20050621,192000,1.5407,1.5407,1.5405,1.5406
EURCHF,20050621,192100,1.5407,1.5407,1.5405,1.5406
EURCHF,20050621,192200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050621,192300,1.5405,1.5406,1.5404,1.5404
EURCHF,20050621,192400,1.5403,1.5405,1.5403,1.5404
EURCHF,20050621,192500,1.5405,1.5406,1.5405,1.5406
EURCHF,20050621,192600,1.5405,1.5406,1.5405,1.5406
EURCHF,20050621,192700,1.5405,1.5406,1.5405,1.5406
EURCHF,20050621,192800,1.5406,1.5406,1.5405,1.5406
EURCHF,20050621,192900,1.5407,1.5407,1.5405,1.5405
EURCHF,20050621,193000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050621,193100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050621,193200,1.5406,1.5406,1.5406,1.5406
EURCHF,20050621,193300,1.5405,1.5406,1.5405,1.5405
EURCHF,20050621,193400,1.5405,1.5405,1.5405,1.5405
EURCHF,20050621,193500,1.5406,1.5406,1.5405,1.5405
EURCHF,20050621,193600,1.5405,1.5405,1.5405,1.5405
EURCHF,20050621,193700,1.5403,1.5405,1.5403,1.5405
EURCHF,20050621,193800,1.5404,1.5407,1.5404,1.5407
EURCHF,20050621,193900,1.5406,1.5406,1.5405,1.5406
EURCHF,20050621,194000,1.5405,1.5407,1.5405,1.5405
EURCHF,20050621,194100,1.5404,1.5404,1.5403,1.5404
EURCHF,20050621,194200,1.5405,1.5405,1.5403,1.5403
EURCHF,20050621,194300,1.5405,1.5407,1.5405,1.5406
EURCHF,20050621,194400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050621,194500,1.5405,1.5405,1.5404,1.5405
EURCHF,20050621,194600,1.5404,1.5406,1.5403,1.5406
EURCHF,20050621,194700,1.5405,1.5405,1.5405,1.5405
EURCHF,20050621,194800,1.5405,1.5408,1.5405,1.5408
EURCHF,20050621,194900,1.5409,1.5409,1.5405,1.5405
EURCHF,20050621,195000,1.5404,1.5406,1.5404,1.5405
EURCHF,20050621,195100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050621,195200,1.5406,1.5406,1.5405,1.5405
EURCHF,20050621,195300,1.5405,1.5405,1.5405,1.5405
EURCHF,20050621,195400,1.5406,1.5406,1.5405,1.5405
EURCHF,20050621,195500,1.5405,1.5405,1.5404,1.5405
EURCHF,20050621,195600,1.5404,1.5405,1.5404,1.5405
EURCHF,20050621,195700,1.5404,1.5405,1.5404,1.5405
EURCHF,20050621,195800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050621,195900,1.5404,1.5404,1.5403,1.5403
EURCHF,20050621,200000,1.5404,1.5404,1.5403,1.5403
EURCHF,20050621,200100,1.5403,1.5406,1.5403,1.5406
EURCHF,20050621,200200,1.5407,1.5407,1.5406,1.5406
EURCHF,20050621,200300,1.5407,1.5408,1.5407,1.5408
EURCHF,20050621,200400,1.5408,1.5408,1.5405,1.5405
EURCHF,20050621,200500,1.5406,1.5407,1.5405,1.5406
EURCHF,20050621,200600,1.5405,1.5406,1.5405,1.5406
EURCHF,20050621,200700,1.5407,1.5408,1.5406,1.5406
EURCHF,20050621,200800,1.5405,1.5406,1.5405,1.5406
EURCHF,20050621,200900,1.5407,1.5408,1.5406,1.5408
EURCHF,20050621,201000,1.5407,1.5407,1.5406,1.5407
EURCHF,20050621,201100,1.5408,1.5408,1.5407,1.5408
EURCHF,20050621,201200,1.5407,1.5407,1.5405,1.5406
EURCHF,20050621,201300,1.5407,1.5408,1.5405,1.5405
EURCHF,20050621,201400,1.5406,1.5406,1.5405,1.5406
EURCHF,20050621,201500,1.5407,1.5408,1.5407,1.5407
EURCHF,20050621,201600,1.5406,1.5407,1.5405,1.5405
EURCHF,20050621,201700,1.5406,1.5408,1.5406,1.5408
EURCHF,20050621,201800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050621,201900,1.5408,1.5408,1.5407,1.5408
EURCHF,20050621,202000,1.5407,1.5407,1.5406,1.5407
EURCHF,20050621,202100,1.5408,1.5408,1.5407,1.5407
EURCHF,20050621,202200,1.5408,1.5409,1.5407,1.5408
EURCHF,20050621,202300,1.5407,1.5408,1.5406,1.5406
EURCHF,20050621,202400,1.5407,1.5408,1.5406,1.5408
EURCHF,20050621,202500,1.5407,1.5410,1.5407,1.5410
EURCHF,20050621,202600,1.5409,1.5410,1.5409,1.5409
EURCHF,20050621,202700,1.5410,1.5410,1.5406,1.5406
EURCHF,20050621,202800,1.5407,1.5408,1.5407,1.5408
EURCHF,20050621,202900,1.5407,1.5409,1.5407,1.5409
EURCHF,20050621,203000,1.5407,1.5407,1.5405,1.5406
EURCHF,20050621,203100,1.5409,1.5411,1.5408,1.5409
EURCHF,20050621,203200,1.5408,1.5409,1.5408,1.5409
EURCHF,20050621,203300,1.5408,1.5410,1.5408,1.5409
EURCHF,20050621,203400,1.5410,1.5410,1.5408,1.5408
EURCHF,20050621,203500,1.5408,1.5409,1.5408,1.5409
EURCHF,20050621,203600,1.5408,1.5409,1.5408,1.5409
EURCHF,20050621,203700,1.5408,1.5410,1.5408,1.5410
EURCHF,20050621,203800,1.5412,1.5412,1.5409,1.5409
EURCHF,20050621,203900,1.5410,1.5410,1.5409,1.5410
EURCHF,20050621,204000,1.5411,1.5411,1.5410,1.5411
EURCHF,20050621,204100,1.5410,1.5411,1.5409,1.5410
EURCHF,20050621,204200,1.5411,1.5411,1.5410,1.5410
EURCHF,20050621,204300,1.5412,1.5413,1.5412,1.5412
EURCHF,20050621,204400,1.5413,1.5413,1.5411,1.5412
EURCHF,20050621,204500,1.5413,1.5414,1.5413,1.5414
EURCHF,20050621,204600,1.5413,1.5413,1.5412,1.5412
EURCHF,20050621,204700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,204800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,204900,1.5411,1.5411,1.5410,1.5411
EURCHF,20050621,205000,1.5412,1.5412,1.5410,1.5410
EURCHF,20050621,205100,1.5411,1.5412,1.5411,1.5411
EURCHF,20050621,205200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050621,205300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050621,205400,1.5411,1.5413,1.5411,1.5413
EURCHF,20050621,205500,1.5414,1.5414,1.5411,1.5411
EURCHF,20050621,205600,1.5412,1.5412,1.5410,1.5411
EURCHF,20050621,205700,1.5410,1.5411,1.5409,1.5411
EURCHF,20050621,205800,1.5410,1.5411,1.5410,1.5410
EURCHF,20050621,205900,1.5410,1.5411,1.5410,1.5411
EURCHF,20050621,210000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050621,210100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050621,210200,1.5410,1.5412,1.5410,1.5412
EURCHF,20050621,210300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,210400,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,210500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050621,210600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050621,210700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,210800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050621,210900,1.5411,1.5412,1.5410,1.5412
EURCHF,20050621,211000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,211100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050621,211200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,211300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,211400,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,211500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,211600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050621,211700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,211800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,211900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,212000,1.5412,1.5412,1.5411,1.5412
EURCHF,20050621,212100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,212200,1.5413,1.5413,1.5413,1.5413
EURCHF,20050621,212300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050621,212400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050621,212500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050621,212600,1.5416,1.5416,1.5416,1.5416
EURCHF,20050621,212700,1.5415,1.5416,1.5415,1.5416
EURCHF,20050621,212800,1.5415,1.5415,1.5414,1.5414
EURCHF,20050621,212900,1.5414,1.5414,1.5413,1.5413
EURCHF,20050621,213000,1.5413,1.5414,1.5413,1.5414
EURCHF,20050621,213100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050621,213200,1.5413,1.5413,1.5412,1.5413
EURCHF,20050621,213300,1.5414,1.5414,1.5413,1.5414
EURCHF,20050621,213400,1.5413,1.5415,1.5413,1.5415
EURCHF,20050621,213500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050621,213600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050621,213700,1.5414,1.5414,1.5414,1.5414
EURCHF,20050621,213800,1.5414,1.5414,1.5413,1.5413
EURCHF,20050621,213900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050621,214000,1.5414,1.5415,1.5414,1.5415
EURCHF,20050621,214100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050621,214200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050621,214300,1.5414,1.5415,1.5414,1.5414
EURCHF,20050621,214400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050621,214500,1.5413,1.5413,1.5411,1.5411
EURCHF,20050621,214600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,214700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,214800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050621,214900,1.5413,1.5413,1.5413,1.5413
EURCHF,20050621,215000,1.5412,1.5413,1.5412,1.5413
EURCHF,20050621,215100,1.5414,1.5414,1.5412,1.5412
EURCHF,20050621,215200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050621,215300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050621,215400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,215500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050621,215600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,215700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,215800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,215900,1.5413,1.5413,1.5412,1.5413
EURCHF,20050621,220000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,220100,1.5411,1.5411,1.5410,1.5411
EURCHF,20050621,220200,1.5411,1.5412,1.5411,1.5412
EURCHF,20050621,220300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,220400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050621,220500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,220600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,220700,1.5412,1.5412,1.5411,1.5412
EURCHF,20050621,220800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050621,220900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050621,221000,1.5413,1.5413,1.5412,1.5413
EURCHF,20050621,221100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,221200,1.5412,1.5412,1.5411,1.5411
EURCHF,20050621,221300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050621,221400,1.5413,1.5414,1.5413,1.5414
EURCHF,20050621,221500,1.5415,1.5415,1.5414,1.5414
EURCHF,20050621,221600,1.5414,1.5414,1.5413,1.5414
EURCHF,20050621,221700,1.5415,1.5415,1.5414,1.5414
EURCHF,20050621,221800,1.5415,1.5415,1.5414,1.5415
EURCHF,20050621,221900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050621,222000,1.5413,1.5417,1.5413,1.5417
EURCHF,20050621,222100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050621,222200,1.5415,1.5416,1.5415,1.5415
EURCHF,20050621,222300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050621,222400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050621,222500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050621,222600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050621,222700,1.5414,1.5414,1.5414,1.5414
EURCHF,20050621,222800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050621,222900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050621,223000,1.5414,1.5414,1.5413,1.5414
EURCHF,20050621,223100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050621,223200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050621,223300,1.5416,1.5416,1.5416,1.5416
EURCHF,20050621,223400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050621,223500,1.5415,1.5416,1.5415,1.5415
EURCHF,20050621,223600,1.5416,1.5416,1.5416,1.5416
EURCHF,20050621,223700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050621,223800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050621,223900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050621,224000,1.5414,1.5415,1.5414,1.5415
EURCHF,20050621,224100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050621,224200,1.5416,1.5416,1.5414,1.5415
EURCHF,20050621,224300,1.5414,1.5415,1.5414,1.5415
EURCHF,20050621,224400,1.5416,1.5417,1.5416,1.5417
EURCHF,20050621,224500,1.5416,1.5417,1.5416,1.5417
EURCHF,20050621,224600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050621,224700,1.5418,1.5419,1.5417,1.5419
EURCHF,20050621,224800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050621,224900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050621,225000,1.5418,1.5418,1.5417,1.5418
EURCHF,20050621,225100,1.5417,1.5418,1.5417,1.5418
EURCHF,20050621,225200,1.5417,1.5419,1.5417,1.5417
EURCHF,20050621,225300,1.5418,1.5418,1.5417,1.5418
EURCHF,20050621,225400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050621,225500,1.5417,1.5418,1.5417,1.5418
EURCHF,20050621,225600,1.5417,1.5418,1.5417,1.5417
EURCHF,20050621,225700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050621,225800,1.5417,1.5418,1.5417,1.5418
EURCHF,20050621,225900,1.5417,1.5418,1.5417,1.5418
EURCHF,20050621,230000,1.5417,1.5417,1.5416,1.5416
EURCHF,20050621,230100,1.5417,1.5418,1.5417,1.5417
EURCHF,20050621,230200,1.5418,1.5418,1.5417,1.5418
EURCHF,20050621,230300,1.5417,1.5418,1.5417,1.5418
EURCHF,20050621,230400,1.5417,1.5417,1.5415,1.5416
EURCHF,20050621,230500,1.5415,1.5415,1.5414,1.5414
EURCHF,20050621,230600,1.5415,1.5417,1.5415,1.5417
EURCHF,20050621,230700,1.5418,1.5419,1.5417,1.5419
EURCHF,20050621,230800,1.5418,1.5418,1.5416,1.5416
EURCHF,20050621,231000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050621,231100,1.5416,1.5417,1.5415,1.5416
EURCHF,20050621,231200,1.5417,1.5417,1.5416,1.5416
EURCHF,20050621,231300,1.5417,1.5417,1.5416,1.5416
EURCHF,20050621,231400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050621,231500,1.5416,1.5416,1.5414,1.5414
EURCHF,20050621,231600,1.5415,1.5416,1.5414,1.5414
EURCHF,20050621,231700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050621,231800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050621,231900,1.5413,1.5415,1.5412,1.5415
EURCHF,20050621,232000,1.5414,1.5414,1.5413,1.5413
EURCHF,20050621,232100,1.5412,1.5413,1.5410,1.5413
EURCHF,20050621,232200,1.5414,1.5414,1.5412,1.5414
EURCHF,20050621,232300,1.5413,1.5415,1.5413,1.5415
EURCHF,20050621,232400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050621,232500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050621,232600,1.5413,1.5414,1.5412,1.5413
EURCHF,20050621,232700,1.5412,1.5414,1.5412,1.5413
EURCHF,20050621,232800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050621,232900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050621,233000,1.5414,1.5415,1.5414,1.5415
EURCHF,20050621,233100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050621,233200,1.5414,1.5415,1.5414,1.5414
EURCHF,20050621,233300,1.5413,1.5415,1.5413,1.5415
EURCHF,20050621,233400,1.5414,1.5414,1.5413,1.5414
EURCHF,20050621,233500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050621,233600,1.5415,1.5415,1.5414,1.5415
EURCHF,20050621,233700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050621,233800,1.5414,1.5414,1.5413,1.5413
EURCHF,20050621,233900,1.5412,1.5414,1.5412,1.5414
EURCHF,20050621,234000,1.5413,1.5414,1.5413,1.5414
EURCHF,20050621,234100,1.5413,1.5413,1.5412,1.5412
EURCHF,20050621,234200,1.5413,1.5413,1.5411,1.5412
EURCHF,20050621,234300,1.5408,1.5410,1.5408,1.5408
EURCHF,20050621,234400,1.5409,1.5411,1.5408,1.5411
EURCHF,20050621,234500,1.5410,1.5411,1.5410,1.5411
EURCHF,20050621,234600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050621,234700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050621,234800,1.5411,1.5411,1.5410,1.5410
EURCHF,20050621,234900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050621,235000,1.5408,1.5410,1.5408,1.5410
EURCHF,20050621,235100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050621,235200,1.5411,1.5411,1.5411,1.5411
EURCHF,20050621,235300,1.5412,1.5412,1.5410,1.5410
EURCHF,20050621,235400,1.5411,1.5411,1.5408,1.5410
EURCHF,20050621,235500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050621,235600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050621,235700,1.5408,1.5409,1.5408,1.5409
EURCHF,20050621,235800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050621,235900,1.5408,1.5409,1.5408,1.5409
EURCHF,20050622,000000,1.5409,1.5409,1.5409,1.5409
EURJPY,20050621,000100,132.88,132.88,132.87,132.87
EURJPY,20050621,000200,132.88,132.88,132.87,132.87
EURJPY,20050621,000300,132.88,132.88,132.86,132.86
EURJPY,20050621,000400,132.87,132.88,132.87,132.88
EURJPY,20050621,000500,132.87,132.87,132.87,132.87
EURJPY,20050621,000600,132.87,132.87,132.86,132.86
EURJPY,20050621,000700,132.87,132.87,132.87,132.87
EURJPY,20050621,000800,132.87,132.87,132.87,132.87
EURJPY,20050621,000900,132.87,132.88,132.87,132.88
EURJPY,20050621,001000,132.88,132.88,132.88,132.88
EURJPY,20050621,001100,132.87,132.87,132.85,132.85
EURJPY,20050621,001200,132.85,132.85,132.83,132.83
EURJPY,20050621,001300,132.82,132.82,132.81,132.82
EURJPY,20050621,001400,132.81,132.82,132.81,132.82
EURJPY,20050621,001500,132.81,132.81,132.81,132.81
EURJPY,20050621,001600,132.80,132.80,132.80,132.80
EURJPY,20050621,001700,132.81,132.82,132.80,132.82
EURJPY,20050621,001800,132.81,132.81,132.81,132.81
EURJPY,20050621,001900,132.82,132.82,132.80,132.82
EURJPY,20050621,002000,132.81,132.81,132.81,132.81
EURJPY,20050621,002100,132.82,132.82,132.81,132.81
EURJPY,20050621,002200,132.81,132.81,132.81,132.81
EURJPY,20050621,002300,132.80,132.80,132.80,132.80
EURJPY,20050621,002400,132.81,132.81,132.81,132.81
EURJPY,20050621,002500,132.81,132.81,132.80,132.80
EURJPY,20050621,002600,132.81,132.81,132.81,132.81
EURJPY,20050621,002700,132.82,132.82,132.79,132.79
EURJPY,20050621,002800,132.78,132.78,132.78,132.78
EURJPY,20050621,002900,132.78,132.79,132.78,132.79
EURJPY,20050621,003000,132.79,132.79,132.79,132.79
EURJPY,20050621,003100,132.79,132.79,132.79,132.79
EURJPY,20050621,003200,132.79,132.82,132.79,132.82
EURJPY,20050621,003300,132.81,132.81,132.81,132.81
EURJPY,20050621,003400,132.80,132.82,132.80,132.82
EURJPY,20050621,003500,132.83,132.85,132.83,132.84
EURJPY,20050621,003600,132.83,132.83,132.83,132.83
EURJPY,20050621,003700,132.83,132.84,132.83,132.84
EURJPY,20050621,003800,132.85,132.87,132.85,132.86
EURJPY,20050621,003900,132.85,132.85,132.84,132.84
EURJPY,20050621,004000,132.85,132.86,132.85,132.85
EURJPY,20050621,004100,132.86,132.86,132.84,132.84
EURJPY,20050621,004200,132.83,132.83,132.83,132.83
EURJPY,20050621,004300,132.83,132.83,132.83,132.83
EURJPY,20050621,004400,132.84,132.85,132.84,132.85
EURJPY,20050621,004500,132.86,132.87,132.85,132.85
EURJPY,20050621,004600,132.86,132.88,132.83,132.83
EURJPY,20050621,004700,132.84,132.87,132.84,132.87
EURJPY,20050621,004800,132.87,132.89,132.87,132.89
EURJPY,20050621,004900,132.90,132.90,132.89,132.89
EURJPY,20050621,005000,132.89,132.89,132.87,132.87
EURJPY,20050621,005100,132.86,132.86,132.85,132.85
EURJPY,20050621,005200,132.84,132.84,132.81,132.81
EURJPY,20050621,005300,132.82,132.83,132.82,132.83
EURJPY,20050621,005400,132.84,132.84,132.83,132.84
EURJPY,20050621,005500,132.85,132.85,132.85,132.85
EURJPY,20050621,005600,132.85,132.85,132.85,132.85
EURJPY,20050621,005700,132.86,132.86,132.86,132.86
EURJPY,20050621,005800,132.87,132.89,132.87,132.89
EURJPY,20050621,005900,132.89,132.89,132.88,132.88
EURJPY,20050621,010000,132.87,132.87,132.85,132.86
EURJPY,20050621,010100,132.86,132.87,132.86,132.87
EURJPY,20050621,010200,132.86,132.86,132.86,132.86
EURJPY,20050621,010300,132.86,132.87,132.86,132.87
EURJPY,20050621,010400,132.86,132.87,132.86,132.87
EURJPY,20050621,010500,132.86,132.88,132.86,132.88
EURJPY,20050621,010600,132.87,132.87,132.86,132.86
EURJPY,20050621,010700,132.87,132.87,132.87,132.87
EURJPY,20050621,010800,132.87,132.88,132.87,132.88
EURJPY,20050621,010900,132.87,132.87,132.86,132.86
EURJPY,20050621,011000,132.85,132.85,132.83,132.85
EURJPY,20050621,011100,132.84,132.84,132.83,132.83
EURJPY,20050621,011200,132.84,132.84,132.84,132.84
EURJPY,20050621,011300,132.83,132.83,132.83,132.83
EURJPY,20050621,011400,132.83,132.83,132.82,132.83
EURJPY,20050621,011500,132.84,132.85,132.84,132.85
EURJPY,20050621,011600,132.85,132.85,132.85,132.85
EURJPY,20050621,011700,132.84,132.84,132.84,132.84
EURJPY,20050621,011800,132.84,132.84,132.83,132.84
EURJPY,20050621,011900,132.83,132.83,132.82,132.82
EURJPY,20050621,012000,132.81,132.81,132.79,132.79
EURJPY,20050621,012100,132.78,132.79,132.78,132.79
EURJPY,20050621,012200,132.78,132.78,132.76,132.76
EURJPY,20050621,012300,132.77,132.78,132.77,132.78
EURJPY,20050621,012400,132.79,132.79,132.79,132.79
EURJPY,20050621,012500,132.79,132.79,132.78,132.78
EURJPY,20050621,012600,132.77,132.78,132.77,132.77
EURJPY,20050621,012700,132.76,132.76,132.75,132.75
EURJPY,20050621,012800,132.75,132.75,132.74,132.74
EURJPY,20050621,012900,132.74,132.75,132.74,132.75
EURJPY,20050621,013000,132.76,132.76,132.75,132.75
EURJPY,20050621,013100,132.74,132.74,132.73,132.73
EURJPY,20050621,013200,132.74,132.74,132.73,132.73
EURJPY,20050621,013300,132.73,132.73,132.72,132.72
EURJPY,20050621,013400,132.72,132.73,132.72,132.73
EURJPY,20050621,013500,132.72,132.73,132.72,132.73
EURJPY,20050621,013600,132.74,132.74,132.74,132.74
EURJPY,20050621,013700,132.75,132.76,132.74,132.76
EURJPY,20050621,013800,132.77,132.77,132.77,132.77
EURJPY,20050621,013900,132.77,132.77,132.77,132.77
EURJPY,20050621,014000,132.78,132.78,132.78,132.78
EURJPY,20050621,014100,132.77,132.78,132.77,132.77
EURJPY,20050621,014200,132.76,132.76,132.75,132.75
EURJPY,20050621,014300,132.76,132.76,132.75,132.76
EURJPY,20050621,014400,132.76,132.76,132.76,132.76
EURJPY,20050621,014500,132.75,132.75,132.74,132.74
EURJPY,20050621,014600,132.73,132.76,132.73,132.76
EURJPY,20050621,014700,132.75,132.75,132.75,132.75
EURJPY,20050621,014800,132.76,132.77,132.76,132.77
EURJPY,20050621,014900,132.78,132.78,132.77,132.77
EURJPY,20050621,015000,132.77,132.77,132.77,132.77
EURJPY,20050621,015100,132.77,132.77,132.77,132.77
EURJPY,20050621,015200,132.76,132.76,132.76,132.76
EURJPY,20050621,015300,132.76,132.79,132.76,132.79
EURJPY,20050621,015400,132.80,132.80,132.79,132.80
EURJPY,20050621,015500,132.81,132.82,132.78,132.78
EURJPY,20050621,015600,132.79,132.79,132.77,132.79
EURJPY,20050621,015700,132.80,132.80,132.78,132.78
EURJPY,20050621,015800,132.77,132.77,132.73,132.74
EURJPY,20050621,015900,132.75,132.76,132.75,132.75
EURJPY,20050621,020000,132.74,132.75,132.74,132.75
EURJPY,20050621,020100,132.76,132.76,132.74,132.74
EURJPY,20050621,020200,132.73,132.73,132.70,132.70
EURJPY,20050621,020300,132.69,132.73,132.69,132.73
EURJPY,20050621,020400,132.72,132.72,132.70,132.71
EURJPY,20050621,020500,132.72,132.72,132.71,132.71
EURJPY,20050621,020600,132.72,132.75,132.72,132.75
EURJPY,20050621,020700,132.74,132.76,132.74,132.75
EURJPY,20050621,020800,132.74,132.77,132.74,132.77
EURJPY,20050621,020900,132.76,132.77,132.76,132.77
EURJPY,20050621,021000,132.78,132.79,132.78,132.78
EURJPY,20050621,021100,132.77,132.77,132.76,132.76
EURJPY,20050621,021200,132.75,132.77,132.75,132.77
EURJPY,20050621,021300,132.76,132.80,132.76,132.80
EURJPY,20050621,021400,132.79,132.79,132.77,132.77
EURJPY,20050621,021500,132.77,132.79,132.77,132.79
EURJPY,20050621,021600,132.80,132.80,132.78,132.78
EURJPY,20050621,021700,132.79,132.79,132.77,132.77
EURJPY,20050621,021800,132.78,132.80,132.78,132.78
EURJPY,20050621,021900,132.79,132.81,132.79,132.80
EURJPY,20050621,022000,132.79,132.79,132.79,132.79
EURJPY,20050621,022100,132.79,132.82,132.79,132.82
EURJPY,20050621,022200,132.81,132.82,132.81,132.82
EURJPY,20050621,022300,132.81,132.81,132.80,132.80
EURJPY,20050621,022400,132.81,132.81,132.80,132.81
EURJPY,20050621,022500,132.80,132.81,132.79,132.80
EURJPY,20050621,022600,132.79,132.80,132.77,132.77
EURJPY,20050621,022700,132.78,132.78,132.77,132.77
EURJPY,20050621,022800,132.76,132.76,132.76,132.76
EURJPY,20050621,022900,132.77,132.77,132.76,132.77
EURJPY,20050621,023000,132.76,132.77,132.75,132.75
EURJPY,20050621,023100,132.74,132.75,132.74,132.75
EURJPY,20050621,023200,132.74,132.75,132.74,132.75
EURJPY,20050621,023300,132.76,132.76,132.76,132.76
EURJPY,20050621,023400,132.76,132.76,132.75,132.76
EURJPY,20050621,023500,132.77,132.77,132.74,132.75
EURJPY,20050621,023600,132.76,132.76,132.71,132.71
EURJPY,20050621,023700,132.72,132.72,132.72,132.72
EURJPY,20050621,023800,132.72,132.72,132.66,132.66
EURJPY,20050621,023900,132.67,132.68,132.67,132.68
EURJPY,20050621,024000,132.67,132.69,132.67,132.68
EURJPY,20050621,024100,132.69,132.69,132.69,132.69
EURJPY,20050621,024200,132.68,132.69,132.68,132.68
EURJPY,20050621,024300,132.68,132.68,132.68,132.68
EURJPY,20050621,024400,132.68,132.68,132.67,132.67
EURJPY,20050621,024500,132.66,132.66,132.66,132.66
EURJPY,20050621,024600,132.66,132.66,132.66,132.66
EURJPY,20050621,024700,132.67,132.67,132.65,132.65
EURJPY,20050621,024800,132.66,132.66,132.61,132.62
EURJPY,20050621,024900,132.63,132.64,132.63,132.63
EURJPY,20050621,025000,132.62,132.62,132.61,132.62
EURJPY,20050621,025100,132.61,132.61,132.60,132.60
EURJPY,20050621,025200,132.61,132.62,132.61,132.62
EURJPY,20050621,025300,132.63,132.63,132.63,132.63
EURJPY,20050621,025400,132.63,132.64,132.63,132.64
EURJPY,20050621,025500,132.63,132.68,132.63,132.68
EURJPY,20050621,025600,132.69,132.74,132.69,132.74
EURJPY,20050621,025700,132.75,132.75,132.73,132.73
EURJPY,20050621,025800,132.72,132.72,132.71,132.71
EURJPY,20050621,025900,132.70,132.70,132.70,132.70
EURJPY,20050621,030000,132.71,132.71,132.71,132.71
EURJPY,20050621,030100,132.71,132.72,132.71,132.71
EURJPY,20050621,030200,132.71,132.71,132.71,132.71
EURJPY,20050621,030300,132.70,132.71,132.70,132.71
EURJPY,20050621,030400,132.70,132.72,132.70,132.71
EURJPY,20050621,030500,132.72,132.72,132.70,132.70
EURJPY,20050621,030600,132.69,132.70,132.69,132.70
EURJPY,20050621,030700,132.69,132.71,132.69,132.71
EURJPY,20050621,030800,132.70,132.70,132.68,132.68
EURJPY,20050621,030900,132.68,132.68,132.68,132.68
EURJPY,20050621,031000,132.69,132.69,132.68,132.68
EURJPY,20050621,031100,132.69,132.69,132.68,132.68
EURJPY,20050621,031200,132.68,132.69,132.68,132.69
EURJPY,20050621,031300,132.68,132.68,132.68,132.68
EURJPY,20050621,031400,132.68,132.68,132.68,132.68
EURJPY,20050621,031500,132.68,132.68,132.66,132.66
EURJPY,20050621,031600,132.66,132.67,132.66,132.67
EURJPY,20050621,031700,132.66,132.66,132.64,132.65
EURJPY,20050621,031800,132.65,132.65,132.65,132.65
EURJPY,20050621,031900,132.66,132.66,132.65,132.66
EURJPY,20050621,032000,132.65,132.66,132.65,132.66
EURJPY,20050621,032100,132.66,132.66,132.66,132.66
EURJPY,20050621,032200,132.65,132.66,132.65,132.66
EURJPY,20050621,032300,132.67,132.68,132.66,132.68
EURJPY,20050621,032400,132.69,132.69,132.68,132.68
EURJPY,20050621,032500,132.67,132.67,132.67,132.67
EURJPY,20050621,032600,132.68,132.68,132.67,132.67
EURJPY,20050621,032700,132.68,132.68,132.67,132.68
EURJPY,20050621,032800,132.67,132.67,132.67,132.67
EURJPY,20050621,032900,132.67,132.67,132.67,132.67
EURJPY,20050621,033000,132.66,132.66,132.66,132.66
EURJPY,20050621,033100,132.67,132.68,132.67,132.68
EURJPY,20050621,033200,132.68,132.68,132.68,132.68
EURJPY,20050621,033300,132.68,132.69,132.68,132.69
EURJPY,20050621,033400,132.68,132.68,132.68,132.68
EURJPY,20050621,033500,132.68,132.69,132.68,132.68
EURJPY,20050621,033600,132.68,132.68,132.68,132.68
EURJPY,20050621,033700,132.68,132.68,132.68,132.68
EURJPY,20050621,033800,132.67,132.67,132.67,132.67
EURJPY,20050621,033900,132.68,132.68,132.67,132.68
EURJPY,20050621,034000,132.68,132.69,132.68,132.68
EURJPY,20050621,034100,132.69,132.69,132.69,132.69
EURJPY,20050621,034200,132.69,132.69,132.69,132.69
EURJPY,20050621,034300,132.68,132.68,132.68,132.68
EURJPY,20050621,034400,132.69,132.70,132.69,132.69
EURJPY,20050621,034500,132.69,132.69,132.68,132.68
EURJPY,20050621,034600,132.69,132.70,132.69,132.70
EURJPY,20050621,034700,132.70,132.70,132.70,132.70
EURJPY,20050621,034800,132.71,132.71,132.70,132.70
EURJPY,20050621,034900,132.71,132.71,132.70,132.71
EURJPY,20050621,035000,132.70,132.71,132.70,132.71
EURJPY,20050621,035100,132.72,132.72,132.72,132.72
EURJPY,20050621,035200,132.72,132.72,132.71,132.72
EURJPY,20050621,035300,132.71,132.72,132.71,132.71
EURJPY,20050621,035400,132.70,132.70,132.70,132.70
EURJPY,20050621,035500,132.70,132.71,132.70,132.71
EURJPY,20050621,035600,132.70,132.71,132.69,132.71
EURJPY,20050621,035700,132.70,132.71,132.70,132.70
EURJPY,20050621,035800,132.69,132.70,132.69,132.70
EURJPY,20050621,035900,132.70,132.70,132.69,132.70
EURJPY,20050621,040000,132.69,132.69,132.69,132.69
EURJPY,20050621,040100,132.70,132.72,132.70,132.72
EURJPY,20050621,040200,132.73,132.73,132.73,132.73
EURJPY,20050621,040300,132.72,132.72,132.71,132.71
EURJPY,20050621,040400,132.72,132.72,132.72,132.72
EURJPY,20050621,040500,132.72,132.72,132.71,132.72
EURJPY,20050621,040600,132.72,132.72,132.72,132.72
EURJPY,20050621,040700,132.71,132.71,132.71,132.71
EURJPY,20050621,040800,132.71,132.71,132.70,132.71
EURJPY,20050621,040900,132.71,132.71,132.71,132.71
EURJPY,20050621,041000,132.72,132.72,132.71,132.72
EURJPY,20050621,041100,132.71,132.71,132.71,132.71
EURJPY,20050621,041200,132.71,132.71,132.71,132.71
EURJPY,20050621,041300,132.70,132.70,132.69,132.70
EURJPY,20050621,041400,132.70,132.70,132.70,132.70
EURJPY,20050621,041500,132.71,132.71,132.70,132.70
EURJPY,20050621,041600,132.71,132.77,132.71,132.77
EURJPY,20050621,041700,132.76,132.76,132.73,132.74
EURJPY,20050621,041800,132.73,132.73,132.73,132.73
EURJPY,20050621,041900,132.73,132.74,132.73,132.74
EURJPY,20050621,042000,132.74,132.74,132.74,132.74
EURJPY,20050621,042100,132.75,132.75,132.74,132.75
EURJPY,20050621,042200,132.74,132.75,132.74,132.75
EURJPY,20050621,042300,132.75,132.75,132.74,132.74
EURJPY,20050621,042400,132.75,132.75,132.75,132.75
EURJPY,20050621,042500,132.74,132.75,132.74,132.74
EURJPY,20050621,042600,132.73,132.74,132.73,132.74
EURJPY,20050621,042700,132.74,132.74,132.73,132.73
EURJPY,20050621,042800,132.72,132.73,132.72,132.73
EURJPY,20050621,042900,132.74,132.74,132.74,132.74
EURJPY,20050621,043000,132.73,132.74,132.73,132.74
EURJPY,20050621,043100,132.75,132.75,132.75,132.75
EURJPY,20050621,043200,132.74,132.74,132.74,132.74
EURJPY,20050621,043300,132.74,132.75,132.74,132.75
EURJPY,20050621,043400,132.76,132.76,132.75,132.75
EURJPY,20050621,043500,132.76,132.76,132.76,132.76
EURJPY,20050621,043600,132.76,132.76,132.75,132.75
EURJPY,20050621,043700,132.74,132.76,132.74,132.76
EURJPY,20050621,043800,132.77,132.77,132.76,132.77
EURJPY,20050621,043900,132.76,132.77,132.76,132.77
EURJPY,20050621,044000,132.76,132.77,132.76,132.76
EURJPY,20050621,044100,132.77,132.77,132.76,132.77
EURJPY,20050621,044200,132.76,132.77,132.76,132.76
EURJPY,20050621,044300,132.76,132.76,132.76,132.76
EURJPY,20050621,044400,132.75,132.75,132.75,132.75
EURJPY,20050621,044500,132.76,132.77,132.76,132.77
EURJPY,20050621,044600,132.76,132.76,132.75,132.75
EURJPY,20050621,044700,132.76,132.76,132.76,132.76
EURJPY,20050621,044800,132.77,132.77,132.77,132.77
EURJPY,20050621,044900,132.77,132.78,132.77,132.77
EURJPY,20050621,045000,132.77,132.77,132.76,132.76
EURJPY,20050621,045100,132.77,132.77,132.77,132.77
EURJPY,20050621,045200,132.76,132.77,132.76,132.77
EURJPY,20050621,045300,132.76,132.77,132.76,132.77
EURJPY,20050621,045400,132.76,132.76,132.76,132.76
EURJPY,20050621,045500,132.75,132.76,132.75,132.76
EURJPY,20050621,045600,132.77,132.77,132.77,132.77
EURJPY,20050621,045700,132.78,132.78,132.77,132.77
EURJPY,20050621,045800,132.78,132.78,132.78,132.78
EURJPY,20050621,045900,132.78,132.78,132.77,132.77
EURJPY,20050621,050000,132.77,132.77,132.77,132.77
EURJPY,20050621,050100,132.78,132.79,132.78,132.79
EURJPY,20050621,050200,132.78,132.78,132.78,132.78
EURJPY,20050621,050300,132.78,132.78,132.77,132.77
EURJPY,20050621,050400,132.76,132.76,132.76,132.76
EURJPY,20050621,050500,132.76,132.76,132.74,132.75
EURJPY,20050621,050600,132.74,132.76,132.74,132.76
EURJPY,20050621,050700,132.75,132.76,132.75,132.76
EURJPY,20050621,050800,132.76,132.76,132.76,132.76
EURJPY,20050621,050900,132.75,132.75,132.75,132.75
EURJPY,20050621,051000,132.75,132.76,132.75,132.76
EURJPY,20050621,051100,132.75,132.75,132.75,132.75
EURJPY,20050621,051200,132.75,132.75,132.75,132.75
EURJPY,20050621,051300,132.75,132.75,132.73,132.75
EURJPY,20050621,051400,132.74,132.75,132.74,132.75
EURJPY,20050621,051500,132.75,132.75,132.74,132.74
EURJPY,20050621,051600,132.73,132.74,132.73,132.74
EURJPY,20050621,051800,132.74,132.76,132.74,132.76
EURJPY,20050621,051900,132.77,132.77,132.76,132.76
EURJPY,20050621,052000,132.76,132.76,132.76,132.76
EURJPY,20050621,052100,132.76,132.78,132.76,132.78
EURJPY,20050621,052200,132.79,132.79,132.78,132.79
EURJPY,20050621,052300,132.78,132.79,132.78,132.78
EURJPY,20050621,052400,132.77,132.78,132.77,132.78
EURJPY,20050621,052500,132.77,132.77,132.75,132.76
EURJPY,20050621,052600,132.75,132.76,132.75,132.76
EURJPY,20050621,052700,132.76,132.76,132.73,132.73
EURJPY,20050621,052800,132.74,132.74,132.74,132.74
EURJPY,20050621,052900,132.73,132.74,132.73,132.74
EURJPY,20050621,053000,132.73,132.74,132.73,132.74
EURJPY,20050621,053100,132.74,132.74,132.72,132.73
EURJPY,20050621,053200,132.74,132.75,132.74,132.75
EURJPY,20050621,053300,132.74,132.75,132.74,132.74
EURJPY,20050621,053400,132.73,132.73,132.72,132.72
EURJPY,20050621,053500,132.73,132.73,132.73,132.73
EURJPY,20050621,053600,132.73,132.74,132.73,132.73
EURJPY,20050621,053700,132.73,132.73,132.73,132.73
EURJPY,20050621,053800,132.73,132.73,132.73,132.73
EURJPY,20050621,053900,132.72,132.72,132.72,132.72
EURJPY,20050621,054000,132.72,132.72,132.71,132.71
EURJPY,20050621,054100,132.71,132.71,132.70,132.71
EURJPY,20050621,054200,132.72,132.72,132.71,132.71
EURJPY,20050621,054300,132.72,132.75,132.72,132.75
EURJPY,20050621,054400,132.74,132.75,132.73,132.75
EURJPY,20050621,054500,132.74,132.74,132.74,132.74
EURJPY,20050621,054600,132.74,132.74,132.73,132.74
EURJPY,20050621,054700,132.73,132.73,132.71,132.71
EURJPY,20050621,054800,132.72,132.72,132.69,132.70
EURJPY,20050621,054900,132.69,132.70,132.69,132.70
EURJPY,20050621,055000,132.71,132.71,132.68,132.68
EURJPY,20050621,055100,132.67,132.68,132.67,132.68
EURJPY,20050621,055200,132.68,132.68,132.68,132.68
EURJPY,20050621,055300,132.69,132.69,132.69,132.69
EURJPY,20050621,055400,132.70,132.70,132.69,132.70
EURJPY,20050621,055500,132.69,132.69,132.68,132.69
EURJPY,20050621,055600,132.68,132.68,132.68,132.68
EURJPY,20050621,055700,132.69,132.69,132.68,132.68
EURJPY,20050621,055800,132.68,132.68,132.68,132.68
EURJPY,20050621,055900,132.69,132.71,132.69,132.71
EURJPY,20050621,060000,132.70,132.70,132.69,132.70
EURJPY,20050621,060100,132.70,132.70,132.70,132.70
EURJPY,20050621,060200,132.71,132.71,132.71,132.71
EURJPY,20050621,060300,132.70,132.72,132.70,132.72
EURJPY,20050621,060400,132.73,132.73,132.73,132.73
EURJPY,20050621,060500,132.74,132.74,132.72,132.72
EURJPY,20050621,060600,132.71,132.72,132.70,132.72
EURJPY,20050621,060700,132.71,132.71,132.71,132.71
EURJPY,20050621,060800,132.71,132.71,132.71,132.71
EURJPY,20050621,060900,132.70,132.70,132.69,132.70
EURJPY,20050621,061000,132.70,132.71,132.70,132.70
EURJPY,20050621,061100,132.71,132.72,132.70,132.72
EURJPY,20050621,061200,132.73,132.74,132.73,132.74
EURJPY,20050621,061300,132.75,132.75,132.74,132.75
EURJPY,20050621,061400,132.74,132.75,132.74,132.74
EURJPY,20050621,061500,132.75,132.75,132.72,132.74
EURJPY,20050621,061600,132.73,132.74,132.73,132.74
EURJPY,20050621,061700,132.73,132.73,132.73,132.73
EURJPY,20050621,061800,132.74,132.74,132.73,132.74
EURJPY,20050621,061900,132.75,132.75,132.74,132.74
EURJPY,20050621,062000,132.75,132.75,132.74,132.74
EURJPY,20050621,062100,132.74,132.74,132.74,132.74
EURJPY,20050621,062200,132.74,132.75,132.74,132.74
EURJPY,20050621,062300,132.73,132.74,132.73,132.73
EURJPY,20050621,062400,132.74,132.74,132.74,132.74
EURJPY,20050621,062500,132.74,132.74,132.73,132.73
EURJPY,20050621,062600,132.73,132.73,132.73,132.73
EURJPY,20050621,062700,132.73,132.73,132.73,132.73
EURJPY,20050621,062800,132.73,132.73,132.73,132.73
EURJPY,20050621,062900,132.74,132.75,132.74,132.75
EURJPY,20050621,063000,132.74,132.74,132.74,132.74
EURJPY,20050621,063100,132.73,132.74,132.73,132.73
EURJPY,20050621,063200,132.74,132.74,132.73,132.74
EURJPY,20050621,063300,132.73,132.73,132.72,132.72
EURJPY,20050621,063400,132.73,132.73,132.73,132.73
EURJPY,20050621,063500,132.74,132.74,132.73,132.73
EURJPY,20050621,063600,132.74,132.76,132.74,132.76
EURJPY,20050621,063700,132.75,132.77,132.75,132.75
EURJPY,20050621,063800,132.74,132.74,132.74,132.74
EURJPY,20050621,063900,132.75,132.75,132.75,132.75
EURJPY,20050621,064000,132.75,132.75,132.74,132.75
EURJPY,20050621,064100,132.76,132.76,132.76,132.76
EURJPY,20050621,064200,132.77,132.79,132.77,132.79
EURJPY,20050621,064300,132.80,132.80,132.79,132.80
EURJPY,20050621,064400,132.80,132.80,132.80,132.80
EURJPY,20050621,064500,132.81,132.81,132.79,132.79
EURJPY,20050621,064600,132.80,132.80,132.80,132.80
EURJPY,20050621,064700,132.79,132.79,132.79,132.79
EURJPY,20050621,064800,132.78,132.79,132.78,132.78
EURJPY,20050621,064900,132.77,132.77,132.76,132.76
EURJPY,20050621,065000,132.76,132.76,132.76,132.76
EURJPY,20050621,065100,132.75,132.76,132.75,132.76
EURJPY,20050621,065200,132.75,132.75,132.75,132.75
EURJPY,20050621,065300,132.75,132.75,132.74,132.74
EURJPY,20050621,065400,132.75,132.75,132.74,132.74
EURJPY,20050621,065500,132.74,132.75,132.74,132.75
EURJPY,20050621,065600,132.75,132.75,132.75,132.75
EURJPY,20050621,065700,132.74,132.75,132.74,132.75
EURJPY,20050621,065800,132.74,132.74,132.73,132.73
EURJPY,20050621,065900,132.74,132.74,132.74,132.74
EURJPY,20050621,070000,132.73,132.74,132.73,132.74
EURJPY,20050621,070100,132.73,132.75,132.73,132.75
EURJPY,20050621,070200,132.74,132.74,132.74,132.74
EURJPY,20050621,070300,132.73,132.74,132.73,132.74
EURJPY,20050621,070400,132.74,132.74,132.74,132.74
EURJPY,20050621,070500,132.74,132.74,132.73,132.73
EURJPY,20050621,070600,132.72,132.74,132.72,132.74
EURJPY,20050621,070700,132.75,132.75,132.75,132.75
EURJPY,20050621,070800,132.74,132.74,132.71,132.71
EURJPY,20050621,070900,132.72,132.72,132.72,132.72
EURJPY,20050621,071000,132.72,132.72,132.71,132.71
EURJPY,20050621,071100,132.70,132.71,132.70,132.70
EURJPY,20050621,071200,132.71,132.71,132.70,132.70
EURJPY,20050621,071300,132.71,132.72,132.71,132.71
EURJPY,20050621,071400,132.71,132.72,132.71,132.72
EURJPY,20050621,071500,132.73,132.73,132.72,132.72
EURJPY,20050621,071600,132.72,132.72,132.71,132.71
EURJPY,20050621,071700,132.72,132.72,132.72,132.72
EURJPY,20050621,071800,132.71,132.71,132.69,132.69
EURJPY,20050621,071900,132.70,132.70,132.69,132.70
EURJPY,20050621,072000,132.69,132.69,132.68,132.68
EURJPY,20050621,072100,132.67,132.69,132.67,132.68
EURJPY,20050621,072200,132.69,132.69,132.68,132.68
EURJPY,20050621,072300,132.68,132.68,132.68,132.68
EURJPY,20050621,072400,132.68,132.68,132.68,132.68
EURJPY,20050621,072500,132.68,132.68,132.68,132.68
EURJPY,20050621,072600,132.67,132.67,132.66,132.66
EURJPY,20050621,072700,132.66,132.66,132.66,132.66
EURJPY,20050621,072800,132.67,132.68,132.67,132.68
EURJPY,20050621,072900,132.67,132.67,132.67,132.67
EURJPY,20050621,073000,132.68,132.68,132.68,132.68
EURJPY,20050621,073100,132.67,132.68,132.67,132.67
EURJPY,20050621,073200,132.66,132.67,132.66,132.67
EURJPY,20050621,073300,132.66,132.66,132.66,132.66
EURJPY,20050621,073400,132.66,132.67,132.66,132.67
EURJPY,20050621,073500,132.66,132.66,132.66,132.66
EURJPY,20050621,073600,132.67,132.67,132.67,132.67
EURJPY,20050621,073700,132.67,132.69,132.67,132.69
EURJPY,20050621,073800,132.70,132.73,132.70,132.72
EURJPY,20050621,073900,132.72,132.72,132.72,132.72
EURJPY,20050621,074000,132.73,132.73,132.71,132.72
EURJPY,20050621,074100,132.71,132.71,132.70,132.70
EURJPY,20050621,074200,132.69,132.69,132.68,132.68
EURJPY,20050621,074300,132.67,132.67,132.66,132.67
EURJPY,20050621,074400,132.66,132.66,132.64,132.64
EURJPY,20050621,074500,132.63,132.63,132.61,132.62
EURJPY,20050621,074600,132.63,132.64,132.62,132.64
EURJPY,20050621,074700,132.65,132.65,132.65,132.65
EURJPY,20050621,074800,132.64,132.67,132.64,132.66
EURJPY,20050621,074900,132.67,132.67,132.65,132.65
EURJPY,20050621,075000,132.64,132.65,132.64,132.65
EURJPY,20050621,075100,132.64,132.64,132.62,132.62
EURJPY,20050621,075200,132.62,132.62,132.62,132.62
EURJPY,20050621,075300,132.63,132.63,132.62,132.63
EURJPY,20050621,075400,132.64,132.65,132.63,132.65
EURJPY,20050621,075500,132.66,132.68,132.66,132.67
EURJPY,20050621,075600,132.68,132.68,132.66,132.66
EURJPY,20050621,075700,132.65,132.65,132.64,132.65
EURJPY,20050621,075800,132.64,132.65,132.63,132.65
EURJPY,20050621,075900,132.64,132.64,132.62,132.63
EURJPY,20050621,080000,132.64,132.64,132.64,132.64
EURJPY,20050621,080100,132.63,132.65,132.62,132.65
EURJPY,20050621,080200,132.66,132.68,132.66,132.66
EURJPY,20050621,080300,132.65,132.66,132.65,132.66
EURJPY,20050621,080400,132.65,132.65,132.64,132.65
EURJPY,20050621,080500,132.64,132.64,132.62,132.64
EURJPY,20050621,080600,132.63,132.64,132.62,132.62
EURJPY,20050621,080700,132.61,132.62,132.61,132.62
EURJPY,20050621,080800,132.63,132.64,132.62,132.62
EURJPY,20050621,080900,132.61,132.61,132.61,132.61
EURJPY,20050621,081000,132.61,132.62,132.61,132.62
EURJPY,20050621,081100,132.61,132.62,132.61,132.62
EURJPY,20050621,081200,132.61,132.62,132.61,132.62
EURJPY,20050621,081300,132.63,132.65,132.63,132.65
EURJPY,20050621,081400,132.66,132.66,132.64,132.65
EURJPY,20050621,081500,132.64,132.64,132.63,132.63
EURJPY,20050621,081600,132.63,132.63,132.62,132.62
EURJPY,20050621,081700,132.63,132.63,132.62,132.63
EURJPY,20050621,081800,132.64,132.64,132.62,132.62
EURJPY,20050621,081900,132.63,132.63,132.62,132.62
EURJPY,20050621,082000,132.61,132.62,132.61,132.62
EURJPY,20050621,082100,132.61,132.61,132.59,132.59
EURJPY,20050621,082200,132.60,132.60,132.58,132.58
EURJPY,20050621,082300,132.59,132.62,132.59,132.62
EURJPY,20050621,082400,132.61,132.62,132.59,132.61
EURJPY,20050621,082500,132.62,132.62,132.59,132.60
EURJPY,20050621,082600,132.61,132.61,132.59,132.61
EURJPY,20050621,082700,132.62,132.66,132.62,132.66
EURJPY,20050621,082800,132.65,132.65,132.65,132.65
EURJPY,20050621,082900,132.63,132.68,132.63,132.67
EURJPY,20050621,083000,132.66,132.68,132.65,132.67
EURJPY,20050621,083100,132.66,132.66,132.65,132.65
EURJPY,20050621,083200,132.66,132.68,132.65,132.66
EURJPY,20050621,083300,132.65,132.65,132.65,132.65
EURJPY,20050621,083400,132.65,132.65,132.64,132.64
EURJPY,20050621,083500,132.65,132.65,132.64,132.65
EURJPY,20050621,083600,132.65,132.65,132.64,132.65
EURJPY,20050621,083700,132.66,132.66,132.63,132.64
EURJPY,20050621,083800,132.65,132.65,132.63,132.65
EURJPY,20050621,083900,132.66,132.66,132.65,132.65
EURJPY,20050621,084000,132.64,132.64,132.62,132.62
EURJPY,20050621,084100,132.63,132.63,132.62,132.62
EURJPY,20050621,084200,132.61,132.61,132.59,132.61
EURJPY,20050621,084300,132.62,132.63,132.61,132.63
EURJPY,20050621,084400,132.64,132.65,132.64,132.64
EURJPY,20050621,084500,132.63,132.67,132.63,132.66
EURJPY,20050621,084600,132.67,132.67,132.62,132.62
EURJPY,20050621,084700,132.63,132.64,132.62,132.64
EURJPY,20050621,084800,132.65,132.65,132.63,132.65
EURJPY,20050621,084900,132.64,132.65,132.64,132.65
EURJPY,20050621,085000,132.66,132.67,132.66,132.67
EURJPY,20050621,085100,132.68,132.68,132.65,132.67
EURJPY,20050621,085200,132.66,132.66,132.65,132.65
EURJPY,20050621,085300,132.65,132.65,132.65,132.65
EURJPY,20050621,085400,132.66,132.67,132.65,132.65
EURJPY,20050621,085500,132.66,132.66,132.65,132.65
EURJPY,20050621,085600,132.64,132.66,132.64,132.65
EURJPY,20050621,085700,132.64,132.65,132.63,132.64
EURJPY,20050621,085800,132.63,132.64,132.63,132.63
EURJPY,20050621,085900,132.64,132.64,132.62,132.62
EURJPY,20050621,090000,132.61,132.61,132.61,132.61
EURJPY,20050621,090100,132.62,132.62,132.61,132.61
EURJPY,20050621,090200,132.62,132.65,132.62,132.64
EURJPY,20050621,090300,132.63,132.64,132.62,132.64
EURJPY,20050621,090400,132.65,132.67,132.65,132.67
EURJPY,20050621,090500,132.68,132.69,132.67,132.69
EURJPY,20050621,090600,132.69,132.70,132.69,132.70
EURJPY,20050621,090700,132.69,132.70,132.69,132.70
EURJPY,20050621,090800,132.70,132.70,132.69,132.70
EURJPY,20050621,090900,132.69,132.70,132.68,132.70
EURJPY,20050621,091000,132.69,132.69,132.68,132.69
EURJPY,20050621,091100,132.68,132.69,132.68,132.69
EURJPY,20050621,091200,132.68,132.71,132.68,132.70
EURJPY,20050621,091300,132.71,132.71,132.68,132.68
EURJPY,20050621,091400,132.69,132.70,132.69,132.69
EURJPY,20050621,091500,132.68,132.68,132.68,132.68
EURJPY,20050621,091600,132.68,132.68,132.68,132.68
EURJPY,20050621,091700,132.67,132.68,132.67,132.67
EURJPY,20050621,091800,132.68,132.68,132.67,132.68
EURJPY,20050621,091900,132.67,132.67,132.65,132.65
EURJPY,20050621,092000,132.66,132.66,132.64,132.64
EURJPY,20050621,092100,132.65,132.65,132.65,132.65
EURJPY,20050621,092200,132.65,132.67,132.65,132.65
EURJPY,20050621,092300,132.64,132.65,132.64,132.65
EURJPY,20050621,092400,132.66,132.69,132.66,132.69
EURJPY,20050621,092500,132.68,132.68,132.67,132.67
EURJPY,20050621,092600,132.66,132.69,132.66,132.68
EURJPY,20050621,092700,132.67,132.69,132.67,132.68
EURJPY,20050621,092800,132.68,132.68,132.68,132.68
EURJPY,20050621,092900,132.67,132.67,132.65,132.65
EURJPY,20050621,093000,132.64,132.64,132.63,132.63
EURJPY,20050621,093100,132.62,132.64,132.61,132.64
EURJPY,20050621,093200,132.62,132.62,132.61,132.62
EURJPY,20050621,093300,132.61,132.62,132.61,132.61
EURJPY,20050621,093400,132.62,132.62,132.59,132.59
EURJPY,20050621,093500,132.58,132.60,132.58,132.59
EURJPY,20050621,093600,132.58,132.60,132.58,132.60
EURJPY,20050621,093700,132.59,132.59,132.56,132.57
EURJPY,20050621,093800,132.58,132.58,132.53,132.54
EURJPY,20050621,093900,132.53,132.53,132.50,132.52
EURJPY,20050621,094000,132.53,132.54,132.53,132.54
EURJPY,20050621,094100,132.53,132.53,132.51,132.52
EURJPY,20050621,094200,132.51,132.54,132.51,132.54
EURJPY,20050621,094300,132.54,132.55,132.53,132.53
EURJPY,20050621,094400,132.54,132.54,132.49,132.49
EURJPY,20050621,094500,132.50,132.50,132.45,132.45
EURJPY,20050621,094600,132.44,132.46,132.43,132.43
EURJPY,20050621,094700,132.42,132.42,132.41,132.42
EURJPY,20050621,094800,132.43,132.43,132.40,132.41
EURJPY,20050621,094900,132.40,132.43,132.39,132.42
EURJPY,20050621,095000,132.43,132.43,132.40,132.42
EURJPY,20050621,095100,132.43,132.44,132.43,132.44
EURJPY,20050621,095200,132.45,132.46,132.42,132.42
EURJPY,20050621,095300,132.43,132.44,132.43,132.44
EURJPY,20050621,095400,132.45,132.46,132.44,132.45
EURJPY,20050621,095500,132.44,132.44,132.43,132.43
EURJPY,20050621,095600,132.43,132.43,132.40,132.40
EURJPY,20050621,095700,132.41,132.43,132.41,132.43
EURJPY,20050621,095800,132.44,132.44,132.43,132.44
EURJPY,20050621,095900,132.43,132.43,132.40,132.42
EURJPY,20050621,100000,132.41,132.43,132.41,132.43
EURJPY,20050621,100100,132.42,132.42,132.36,132.38
EURJPY,20050621,100200,132.39,132.39,132.37,132.39
EURJPY,20050621,100300,132.38,132.38,132.36,132.37
EURJPY,20050621,100400,132.36,132.36,132.34,132.35
EURJPY,20050621,100500,132.35,132.35,132.35,132.35
EURJPY,20050621,100600,132.34,132.37,132.34,132.37
EURJPY,20050621,100700,132.36,132.40,132.36,132.40
EURJPY,20050621,100800,132.39,132.41,132.38,132.39
EURJPY,20050621,100900,132.40,132.40,132.38,132.38
EURJPY,20050621,101000,132.39,132.39,132.38,132.38
EURJPY,20050621,101100,132.37,132.41,132.37,132.40
EURJPY,20050621,101200,132.41,132.44,132.41,132.41
EURJPY,20050621,101300,132.40,132.40,132.40,132.40
EURJPY,20050621,101400,132.40,132.42,132.40,132.42
EURJPY,20050621,101500,132.43,132.43,132.40,132.40
EURJPY,20050621,101600,132.41,132.41,132.40,132.41
EURJPY,20050621,101700,132.40,132.40,132.39,132.39
EURJPY,20050621,101800,132.38,132.40,132.38,132.38
EURJPY,20050621,101900,132.39,132.39,132.39,132.39
EURJPY,20050621,102000,132.40,132.40,132.39,132.39
EURJPY,20050621,102100,132.38,132.43,132.38,132.42
EURJPY,20050621,102200,132.41,132.42,132.40,132.41
EURJPY,20050621,102300,132.40,132.40,132.40,132.40
EURJPY,20050621,102400,132.41,132.42,132.38,132.39
EURJPY,20050621,102500,132.38,132.41,132.38,132.41
EURJPY,20050621,102600,132.40,132.40,132.38,132.39
EURJPY,20050621,102700,132.38,132.38,132.35,132.35
EURJPY,20050621,102800,132.36,132.36,132.35,132.35
EURJPY,20050621,102900,132.36,132.36,132.33,132.36
EURJPY,20050621,103000,132.35,132.35,132.34,132.34
EURJPY,20050621,103100,132.33,132.33,132.31,132.32
EURJPY,20050621,103200,132.33,132.34,132.33,132.34
EURJPY,20050621,103300,132.35,132.36,132.35,132.36
EURJPY,20050621,103400,132.37,132.37,132.35,132.36
EURJPY,20050621,103500,132.37,132.38,132.35,132.37
EURJPY,20050621,103600,132.38,132.38,132.37,132.38
EURJPY,20050621,103700,132.37,132.39,132.37,132.39
EURJPY,20050621,103800,132.38,132.40,132.38,132.39
EURJPY,20050621,103900,132.38,132.38,132.36,132.36
EURJPY,20050621,104000,132.35,132.35,132.31,132.32
EURJPY,20050621,104100,132.31,132.31,132.28,132.30
EURJPY,20050621,104200,132.29,132.30,132.28,132.30
EURJPY,20050621,104300,132.31,132.31,132.29,132.29
EURJPY,20050621,104400,132.30,132.31,132.28,132.31
EURJPY,20050621,104500,132.32,132.33,132.31,132.33
EURJPY,20050621,104600,132.32,132.32,132.31,132.32
EURJPY,20050621,104700,132.31,132.31,132.30,132.31
EURJPY,20050621,104800,132.32,132.35,132.32,132.34
EURJPY,20050621,104900,132.33,132.34,132.31,132.31
EURJPY,20050621,105000,132.30,132.30,132.28,132.28
EURJPY,20050621,105100,132.29,132.29,132.29,132.29
EURJPY,20050621,105200,132.28,132.32,132.28,132.31
EURJPY,20050621,105300,132.30,132.33,132.30,132.33
EURJPY,20050621,105400,132.32,132.32,132.31,132.31
EURJPY,20050621,105500,132.30,132.30,132.26,132.27
EURJPY,20050621,105600,132.26,132.26,132.24,132.24
EURJPY,20050621,105700,132.23,132.23,132.18,132.18
EURJPY,20050621,105800,132.19,132.20,132.18,132.20
EURJPY,20050621,105900,132.21,132.21,132.19,132.19
EURJPY,20050621,110000,132.18,132.18,132.15,132.16
EURJPY,20050621,110100,132.15,132.22,132.15,132.21
EURJPY,20050621,110200,132.22,132.22,132.10,132.11
EURJPY,20050621,110300,132.10,132.12,132.10,132.11
EURJPY,20050621,110400,132.12,132.13,132.12,132.12
EURJPY,20050621,110500,132.13,132.15,132.13,132.15
EURJPY,20050621,110600,132.14,132.15,132.14,132.14
EURJPY,20050621,110700,132.13,132.13,132.11,132.12
EURJPY,20050621,110800,132.11,132.15,132.11,132.15
EURJPY,20050621,110900,132.14,132.16,132.14,132.16
EURJPY,20050621,111000,132.17,132.17,132.14,132.14
EURJPY,20050621,111100,132.13,132.15,132.13,132.15
EURJPY,20050621,111200,132.16,132.19,132.16,132.18
EURJPY,20050621,111300,132.17,132.18,132.15,132.15
EURJPY,20050621,111400,132.14,132.18,132.14,132.18
EURJPY,20050621,111500,132.19,132.21,132.19,132.21
EURJPY,20050621,111600,132.22,132.23,132.18,132.18
EURJPY,20050621,111700,132.19,132.20,132.19,132.20
EURJPY,20050621,111800,132.21,132.21,132.18,132.18
EURJPY,20050621,111900,132.19,132.19,132.17,132.18
EURJPY,20050621,112000,132.19,132.23,132.19,132.23
EURJPY,20050621,112100,132.24,132.28,132.24,132.28
EURJPY,20050621,112200,132.29,132.30,132.27,132.29
EURJPY,20050621,112300,132.27,132.27,132.26,132.27
EURJPY,20050621,112400,132.26,132.26,132.25,132.26
EURJPY,20050621,112500,132.27,132.27,132.27,132.27
EURJPY,20050621,112600,132.26,132.27,132.25,132.25
EURJPY,20050621,112700,132.26,132.27,132.26,132.27
EURJPY,20050621,112800,132.26,132.26,132.25,132.26
EURJPY,20050621,112900,132.25,132.26,132.25,132.26
EURJPY,20050621,113000,132.27,132.30,132.27,132.30
EURJPY,20050621,113100,132.31,132.33,132.31,132.32
EURJPY,20050621,113200,132.31,132.31,132.29,132.31
EURJPY,20050621,113300,132.30,132.30,132.29,132.29
EURJPY,20050621,113400,132.28,132.28,132.26,132.26
EURJPY,20050621,113500,132.27,132.30,132.27,132.30
EURJPY,20050621,113600,132.29,132.30,132.27,132.27
EURJPY,20050621,113700,132.26,132.27,132.25,132.26
EURJPY,20050621,113800,132.25,132.25,132.24,132.25
EURJPY,20050621,113900,132.26,132.26,132.24,132.25
EURJPY,20050621,114000,132.24,132.24,132.22,132.24
EURJPY,20050621,114100,132.23,132.24,132.23,132.23
EURJPY,20050621,114200,132.24,132.24,132.22,132.22
EURJPY,20050621,114300,132.23,132.24,132.23,132.24
EURJPY,20050621,114400,132.23,132.24,132.23,132.24
EURJPY,20050621,114500,132.23,132.24,132.22,132.24
EURJPY,20050621,114600,132.25,132.25,132.22,132.22
EURJPY,20050621,114700,132.21,132.21,132.19,132.20
EURJPY,20050621,114800,132.18,132.18,132.17,132.17
EURJPY,20050621,114900,132.16,132.17,132.14,132.14
EURJPY,20050621,115000,132.13,132.13,132.12,132.12
EURJPY,20050621,115100,132.11,132.14,132.11,132.12
EURJPY,20050621,115200,132.11,132.12,132.11,132.12
EURJPY,20050621,115300,132.13,132.14,132.13,132.14
EURJPY,20050621,115400,132.13,132.13,132.12,132.12
EURJPY,20050621,115500,132.11,132.15,132.11,132.15
EURJPY,20050621,115600,132.15,132.15,132.14,132.14
EURJPY,20050621,115700,132.15,132.16,132.15,132.16
EURJPY,20050621,115800,132.17,132.18,132.17,132.18
EURJPY,20050621,115900,132.17,132.18,132.15,132.16
EURJPY,20050621,120000,132.17,132.17,132.11,132.11
EURJPY,20050621,120100,132.10,132.11,132.08,132.11
EURJPY,20050621,120200,132.12,132.12,132.11,132.11
EURJPY,20050621,120300,132.11,132.11,132.10,132.10
EURJPY,20050621,120400,132.11,132.12,132.10,132.12
EURJPY,20050621,120500,132.11,132.12,132.11,132.11
EURJPY,20050621,120600,132.12,132.14,132.12,132.14
EURJPY,20050621,120700,132.15,132.18,132.14,132.18
EURJPY,20050621,120800,132.19,132.22,132.19,132.20
EURJPY,20050621,120900,132.19,132.20,132.18,132.20
EURJPY,20050621,121000,132.21,132.22,132.21,132.21
EURJPY,20050621,121100,132.22,132.22,132.21,132.21
EURJPY,20050621,121200,132.20,132.21,132.18,132.21
EURJPY,20050621,121300,132.22,132.22,132.21,132.22
EURJPY,20050621,121400,132.23,132.23,132.21,132.22
EURJPY,20050621,121500,132.23,132.23,132.22,132.23
EURJPY,20050621,121600,132.24,132.24,132.23,132.23
EURJPY,20050621,121700,132.22,132.22,132.20,132.20
EURJPY,20050621,121800,132.18,132.18,132.17,132.17
EURJPY,20050621,121900,132.18,132.18,132.17,132.17
EURJPY,20050621,122000,132.17,132.18,132.16,132.18
EURJPY,20050621,122100,132.17,132.17,132.12,132.12
EURJPY,20050621,122200,132.11,132.13,132.11,132.12
EURJPY,20050621,122300,132.13,132.14,132.12,132.13
EURJPY,20050621,122400,132.14,132.15,132.13,132.14
EURJPY,20050621,122500,132.13,132.15,132.13,132.15
EURJPY,20050621,122600,132.14,132.15,132.13,132.15
EURJPY,20050621,122700,132.14,132.14,132.12,132.12
EURJPY,20050621,122800,132.13,132.14,132.11,132.11
EURJPY,20050621,122900,132.10,132.10,132.08,132.08
EURJPY,20050621,123000,132.09,132.11,132.09,132.10
EURJPY,20050621,123100,132.09,132.09,132.08,132.08
EURJPY,20050621,123200,132.09,132.09,132.08,132.08
EURJPY,20050621,123400,132.08,132.09,132.08,132.09
EURJPY,20050621,123500,132.09,132.10,132.08,132.10
EURJPY,20050621,123600,132.09,132.09,132.07,132.09
EURJPY,20050621,123700,132.08,132.10,132.08,132.09
EURJPY,20050621,123800,132.10,132.11,132.09,132.09
EURJPY,20050621,123900,132.10,132.10,132.10,132.10
EURJPY,20050621,124000,132.11,132.12,132.11,132.12
EURJPY,20050621,124100,132.11,132.11,132.10,132.10
EURJPY,20050621,124200,132.11,132.11,132.09,132.09
EURJPY,20050621,124300,132.08,132.08,132.08,132.08
EURJPY,20050621,124400,132.09,132.09,132.08,132.09
EURJPY,20050621,124500,132.10,132.12,132.09,132.11
EURJPY,20050621,124600,132.10,132.11,132.09,132.11
EURJPY,20050621,124700,132.10,132.10,132.09,132.09
EURJPY,20050621,124800,132.10,132.11,132.09,132.11
EURJPY,20050621,124900,132.10,132.10,132.08,132.08
EURJPY,20050621,125000,132.07,132.08,132.06,132.06
EURJPY,20050621,125100,132.07,132.07,132.06,132.06
EURJPY,20050621,125200,132.06,132.07,132.06,132.07
EURJPY,20050621,125300,132.08,132.09,132.08,132.09
EURJPY,20050621,125400,132.09,132.09,132.09,132.09
EURJPY,20050621,125500,132.08,132.08,132.08,132.08
EURJPY,20050621,125600,132.07,132.08,132.07,132.08
EURJPY,20050621,125700,132.07,132.09,132.07,132.08
EURJPY,20050621,125800,132.09,132.10,132.08,132.08
EURJPY,20050621,125900,132.09,132.09,132.07,132.08
EURJPY,20050621,130000,132.09,132.10,132.09,132.09
EURJPY,20050621,130100,132.10,132.10,132.10,132.10
EURJPY,20050621,130200,132.09,132.11,132.09,132.11
EURJPY,20050621,130300,132.10,132.12,132.09,132.10
EURJPY,20050621,130400,132.09,132.09,132.08,132.08
EURJPY,20050621,130500,132.09,132.09,132.08,132.08
EURJPY,20050621,130600,132.07,132.08,132.07,132.08
EURJPY,20050621,130700,132.09,132.10,132.04,132.05
EURJPY,20050621,130800,132.04,132.04,132.03,132.03
EURJPY,20050621,130900,132.04,132.04,132.02,132.03
EURJPY,20050621,131000,132.04,132.04,132.03,132.04
EURJPY,20050621,131100,132.05,132.05,132.00,132.00
EURJPY,20050621,131200,132.01,132.04,132.01,132.04
EURJPY,20050621,131300,132.03,132.04,132.02,132.04
EURJPY,20050621,131400,132.03,132.03,132.02,132.03
EURJPY,20050621,131500,132.04,132.04,132.03,132.04
EURJPY,20050621,131600,132.05,132.12,132.05,132.12
EURJPY,20050621,131700,132.11,132.12,132.11,132.11
EURJPY,20050621,131800,132.12,132.12,132.11,132.11
EURJPY,20050621,131900,132.11,132.11,132.09,132.11
EURJPY,20050621,132000,132.10,132.10,132.07,132.08
EURJPY,20050621,132100,132.07,132.09,132.07,132.08
EURJPY,20050621,132200,132.07,132.10,132.07,132.10
EURJPY,20050621,132300,132.09,132.09,132.08,132.09
EURJPY,20050621,132400,132.10,132.11,132.09,132.11
EURJPY,20050621,132500,132.12,132.12,132.12,132.12
EURJPY,20050621,132600,132.11,132.11,132.10,132.11
EURJPY,20050621,132700,132.10,132.12,132.10,132.11
EURJPY,20050621,132800,132.10,132.11,132.09,132.11
EURJPY,20050621,132900,132.10,132.10,132.08,132.08
EURJPY,20050621,133000,132.07,132.08,132.06,132.06
EURJPY,20050621,133100,132.07,132.07,132.07,132.07
EURJPY,20050621,133200,132.07,132.08,132.05,132.07
EURJPY,20050621,133300,132.06,132.06,132.05,132.06
EURJPY,20050621,133400,132.05,132.07,132.04,132.06
EURJPY,20050621,133500,132.07,132.08,132.07,132.08
EURJPY,20050621,133600,132.07,132.07,132.05,132.05
EURJPY,20050621,133700,132.06,132.11,132.06,132.11
EURJPY,20050621,133800,132.10,132.12,132.10,132.12
EURJPY,20050621,133900,132.13,132.14,132.12,132.13
EURJPY,20050621,134000,132.12,132.12,132.12,132.12
EURJPY,20050621,134100,132.12,132.14,132.12,132.12
EURJPY,20050621,134200,132.11,132.11,132.10,132.11
EURJPY,20050621,134300,132.10,132.10,132.07,132.07
EURJPY,20050621,134400,132.06,132.07,132.05,132.06
EURJPY,20050621,134500,132.07,132.07,132.06,132.06
EURJPY,20050621,134600,132.07,132.08,132.07,132.07
EURJPY,20050621,134700,132.08,132.09,132.08,132.09
EURJPY,20050621,134800,132.10,132.11,132.09,132.11
EURJPY,20050621,134900,132.10,132.10,132.09,132.09
EURJPY,20050621,135000,132.10,132.10,132.06,132.06
EURJPY,20050621,135100,132.07,132.08,132.07,132.08
EURJPY,20050621,135200,132.09,132.09,132.07,132.09
EURJPY,20050621,135300,132.10,132.11,132.10,132.10
EURJPY,20050621,135400,132.09,132.11,132.09,132.11
EURJPY,20050621,135500,132.12,132.14,132.11,132.13
EURJPY,20050621,135600,132.14,132.14,132.14,132.14
EURJPY,20050621,135700,132.13,132.15,132.12,132.15
EURJPY,20050621,135800,132.14,132.17,132.14,132.16
EURJPY,20050621,135900,132.15,132.15,132.14,132.14
EURJPY,20050621,140000,132.15,132.17,132.15,132.15
EURJPY,20050621,140100,132.16,132.16,132.15,132.16
EURJPY,20050621,140200,132.15,132.16,132.14,132.15
EURJPY,20050621,140300,132.16,132.16,132.14,132.14
EURJPY,20050621,140400,132.14,132.14,132.14,132.14
EURJPY,20050621,140500,132.13,132.14,132.12,132.14
EURJPY,20050621,140600,132.15,132.17,132.14,132.17
EURJPY,20050621,140700,132.18,132.20,132.18,132.20
EURJPY,20050621,140800,132.19,132.21,132.19,132.21
EURJPY,20050621,140900,132.20,132.20,132.16,132.16
EURJPY,20050621,141000,132.17,132.18,132.17,132.17
EURJPY,20050621,141100,132.16,132.18,132.16,132.18
EURJPY,20050621,141200,132.19,132.20,132.19,132.20
EURJPY,20050621,141300,132.19,132.20,132.18,132.18
EURJPY,20050621,141400,132.19,132.21,132.18,132.21
EURJPY,20050621,141500,132.20,132.21,132.18,132.19
EURJPY,20050621,141600,132.18,132.18,132.15,132.15
EURJPY,20050621,141700,132.16,132.17,132.12,132.13
EURJPY,20050621,141800,132.12,132.13,132.10,132.10
EURJPY,20050621,141900,132.11,132.11,132.08,132.10
EURJPY,20050621,142000,132.11,132.13,132.10,132.13
EURJPY,20050621,142100,132.12,132.13,132.12,132.13
EURJPY,20050621,142200,132.14,132.14,132.13,132.14
EURJPY,20050621,142300,132.13,132.14,132.13,132.13
EURJPY,20050621,142400,132.14,132.14,132.11,132.11
EURJPY,20050621,142500,132.10,132.12,132.10,132.12
EURJPY,20050621,142600,132.11,132.12,132.11,132.12
EURJPY,20050621,142700,132.11,132.11,132.10,132.10
EURJPY,20050621,142800,132.11,132.13,132.11,132.13
EURJPY,20050621,142900,132.13,132.13,132.13,132.13
EURJPY,20050621,143000,132.14,132.14,132.13,132.13
EURJPY,20050621,143100,132.14,132.15,132.12,132.15
EURJPY,20050621,143200,132.14,132.15,132.12,132.12
EURJPY,20050621,143300,132.13,132.14,132.12,132.14
EURJPY,20050621,143400,132.13,132.13,132.11,132.11
EURJPY,20050621,143500,132.10,132.11,132.10,132.10
EURJPY,20050621,143600,132.11,132.11,132.09,132.09
EURJPY,20050621,143700,132.10,132.10,132.07,132.07
EURJPY,20050621,143800,132.08,132.09,132.07,132.08
EURJPY,20050621,143900,132.07,132.07,132.06,132.06
EURJPY,20050621,144000,132.05,132.07,132.05,132.06
EURJPY,20050621,144100,132.05,132.06,132.04,132.04
EURJPY,20050621,144200,132.03,132.03,132.02,132.03
EURJPY,20050621,144300,132.02,132.03,132.01,132.01
EURJPY,20050621,144400,132.02,132.04,132.02,132.04
EURJPY,20050621,144500,132.03,132.05,132.02,132.05
EURJPY,20050621,144600,132.06,132.06,131.99,132.00
EURJPY,20050621,144700,131.99,131.99,131.96,131.96
EURJPY,20050621,144800,131.97,131.98,131.95,131.95
EURJPY,20050621,144900,131.96,131.97,131.95,131.95
EURJPY,20050621,145000,131.96,131.97,131.93,131.93
EURJPY,20050621,145100,131.94,131.95,131.93,131.95
EURJPY,20050621,145200,131.96,131.96,131.95,131.95
EURJPY,20050621,145300,131.94,131.95,131.93,131.93
EURJPY,20050621,145400,131.94,131.95,131.93,131.93
EURJPY,20050621,145500,131.94,131.97,131.94,131.97
EURJPY,20050621,145600,131.98,131.98,131.97,131.98
EURJPY,20050621,145700,131.99,132.01,131.99,132.01
EURJPY,20050621,145800,132.00,132.04,132.00,132.04
EURJPY,20050621,145900,132.05,132.07,132.05,132.06
EURJPY,20050621,150000,132.05,132.06,132.04,132.05
EURJPY,20050621,150100,132.04,132.07,132.04,132.05
EURJPY,20050621,150200,132.04,132.04,132.02,132.02
EURJPY,20050621,150300,132.03,132.03,131.99,131.99
EURJPY,20050621,150400,132.00,132.00,131.98,131.98
EURJPY,20050621,150500,131.97,131.97,131.89,131.89
EURJPY,20050621,150600,131.88,131.89,131.86,131.86
EURJPY,20050621,150700,131.87,131.87,131.85,131.86
EURJPY,20050621,150800,131.85,131.86,131.79,131.82
EURJPY,20050621,150900,131.81,131.84,131.81,131.83
EURJPY,20050621,151000,131.82,131.83,131.80,131.83
EURJPY,20050621,151100,131.84,131.84,131.82,131.82
EURJPY,20050621,151200,131.81,131.82,131.80,131.82
EURJPY,20050621,151300,131.83,131.83,131.79,131.80
EURJPY,20050621,151400,131.81,131.83,131.80,131.83
EURJPY,20050621,151500,131.82,131.85,131.82,131.85
EURJPY,20050621,151600,131.86,131.87,131.84,131.87
EURJPY,20050621,151700,131.88,131.88,131.87,131.87
EURJPY,20050621,151800,131.88,131.89,131.84,131.85
EURJPY,20050621,151900,131.86,131.87,131.83,131.83
EURJPY,20050621,152000,131.82,131.82,131.80,131.80
EURJPY,20050621,152100,131.79,131.79,131.71,131.71
EURJPY,20050621,152200,131.73,131.73,131.67,131.68
EURJPY,20050621,152300,131.67,131.68,131.66,131.67
EURJPY,20050621,152400,131.66,131.66,131.62,131.64
EURJPY,20050621,152500,131.63,131.67,131.63,131.67
EURJPY,20050621,152600,131.68,131.68,131.65,131.65
EURJPY,20050621,152700,131.64,131.64,131.62,131.62
EURJPY,20050621,152800,131.63,131.66,131.63,131.66
EURJPY,20050621,152900,131.65,131.67,131.58,131.58
EURJPY,20050621,153000,131.59,131.59,131.54,131.56
EURJPY,20050621,153100,131.57,131.59,131.56,131.58
EURJPY,20050621,153200,131.59,131.59,131.56,131.56
EURJPY,20050621,153300,131.57,131.57,131.55,131.56
EURJPY,20050621,153400,131.57,131.57,131.56,131.56
EURJPY,20050621,153500,131.55,131.55,131.54,131.55
EURJPY,20050621,153600,131.54,131.56,131.53,131.55
EURJPY,20050621,153700,131.56,131.60,131.56,131.60
EURJPY,20050621,153800,131.61,131.63,131.61,131.62
EURJPY,20050621,153900,131.61,131.62,131.61,131.62
EURJPY,20050621,154000,131.63,131.63,131.59,131.59
EURJPY,20050621,154100,131.60,131.64,131.60,131.64
EURJPY,20050621,154200,131.63,131.65,131.63,131.65
EURJPY,20050621,154300,131.64,131.65,131.64,131.64
EURJPY,20050621,154400,131.63,131.64,131.62,131.62
EURJPY,20050621,154500,131.63,131.65,131.62,131.62
EURJPY,20050621,154600,131.61,131.62,131.61,131.61
EURJPY,20050621,154700,131.62,131.65,131.62,131.64
EURJPY,20050621,154800,131.65,131.67,131.64,131.66
EURJPY,20050621,154900,131.65,131.65,131.61,131.61
EURJPY,20050621,155000,131.60,131.60,131.59,131.60
EURJPY,20050621,155100,131.59,131.60,131.58,131.60
EURJPY,20050621,155200,131.60,131.60,131.60,131.60
EURJPY,20050621,155300,131.61,131.62,131.61,131.62
EURJPY,20050621,155400,131.63,131.65,131.62,131.63
EURJPY,20050621,155500,131.62,131.62,131.61,131.62
EURJPY,20050621,155600,131.61,131.62,131.61,131.62
EURJPY,20050621,155700,131.63,131.63,131.60,131.60
EURJPY,20050621,155800,131.59,131.60,131.57,131.57
EURJPY,20050621,155900,131.58,131.60,131.58,131.59
EURJPY,20050621,160000,131.60,131.60,131.58,131.59
EURJPY,20050621,160100,131.60,131.60,131.59,131.59
EURJPY,20050621,160200,131.60,131.60,131.59,131.59
EURJPY,20050621,160300,131.58,131.59,131.58,131.59
EURJPY,20050621,160400,131.58,131.60,131.56,131.56
EURJPY,20050621,160500,131.57,131.57,131.55,131.56
EURJPY,20050621,160600,131.57,131.57,131.55,131.55
EURJPY,20050621,160700,131.56,131.56,131.55,131.56
EURJPY,20050621,160800,131.57,131.58,131.56,131.58
EURJPY,20050621,160900,131.59,131.60,131.56,131.59
EURJPY,20050621,161000,131.58,131.59,131.57,131.58
EURJPY,20050621,161100,131.59,131.61,131.59,131.61
EURJPY,20050621,161200,131.62,131.63,131.62,131.62
EURJPY,20050621,161300,131.61,131.64,131.61,131.63
EURJPY,20050621,161400,131.62,131.62,131.61,131.62
EURJPY,20050621,161500,131.61,131.62,131.60,131.61
EURJPY,20050621,161600,131.60,131.61,131.59,131.60
EURJPY,20050621,161700,131.61,131.62,131.61,131.62
EURJPY,20050621,161800,131.63,131.63,131.62,131.62
EURJPY,20050621,161900,131.63,131.63,131.62,131.62
EURJPY,20050621,162000,131.63,131.64,131.62,131.63
EURJPY,20050621,162100,131.64,131.66,131.64,131.66
EURJPY,20050621,162200,131.65,131.69,131.65,131.69
EURJPY,20050621,162300,131.68,131.70,131.68,131.68
EURJPY,20050621,162400,131.67,131.68,131.67,131.68
EURJPY,20050621,162500,131.69,131.70,131.68,131.68
EURJPY,20050621,162600,131.67,131.68,131.67,131.67
EURJPY,20050621,162700,131.68,131.70,131.67,131.68
EURJPY,20050621,162800,131.67,131.68,131.65,131.65
EURJPY,20050621,162900,131.66,131.66,131.65,131.65
EURJPY,20050621,163000,131.64,131.65,131.63,131.64
EURJPY,20050621,163100,131.65,131.65,131.61,131.61
EURJPY,20050621,163200,131.60,131.60,131.59,131.60
EURJPY,20050621,163300,131.61,131.61,131.59,131.59
EURJPY,20050621,163400,131.58,131.59,131.57,131.57
EURJPY,20050621,163500,131.58,131.58,131.56,131.58
EURJPY,20050621,163600,131.59,131.60,131.58,131.60
EURJPY,20050621,163700,131.59,131.60,131.59,131.60
EURJPY,20050621,163800,131.59,131.60,131.58,131.60
EURJPY,20050621,163900,131.59,131.59,131.54,131.56
EURJPY,20050621,164000,131.53,131.53,131.50,131.50
EURJPY,20050621,164100,131.49,131.49,131.47,131.47
EURJPY,20050621,164200,131.46,131.49,131.46,131.48
EURJPY,20050621,164300,131.49,131.49,131.45,131.47
EURJPY,20050621,164400,131.48,131.49,131.47,131.47
EURJPY,20050621,164500,131.46,131.49,131.46,131.49
EURJPY,20050621,164600,131.48,131.49,131.48,131.49
EURJPY,20050621,164700,131.50,131.50,131.49,131.49
EURJPY,20050621,164800,131.50,131.66,131.50,131.66
EURJPY,20050621,164900,131.67,131.67,131.62,131.62
EURJPY,20050621,165000,131.64,131.65,131.58,131.61
EURJPY,20050621,165100,131.62,131.62,131.55,131.55
EURJPY,20050621,165200,131.54,131.56,131.52,131.54
EURJPY,20050621,165300,131.53,131.55,131.52,131.54
EURJPY,20050621,165400,131.55,131.57,131.54,131.54
EURJPY,20050621,165500,131.55,131.57,131.54,131.54
EURJPY,20050621,165600,131.55,131.56,131.54,131.55
EURJPY,20050621,165700,131.54,131.55,131.54,131.55
EURJPY,20050621,165800,131.56,131.59,131.55,131.58
EURJPY,20050621,165900,131.59,131.61,131.57,131.58
EURJPY,20050621,170000,131.57,131.57,131.53,131.53
EURJPY,20050621,170100,131.52,131.54,131.51,131.53
EURJPY,20050621,170200,131.52,131.52,131.46,131.47
EURJPY,20050621,170300,131.48,131.52,131.48,131.48
EURJPY,20050621,170400,131.49,131.51,131.49,131.51
EURJPY,20050621,170500,131.52,131.55,131.52,131.54
EURJPY,20050621,170600,131.53,131.56,131.53,131.55
EURJPY,20050621,170700,131.56,131.56,131.54,131.56
EURJPY,20050621,170800,131.55,131.58,131.55,131.57
EURJPY,20050621,170900,131.58,131.58,131.56,131.57
EURJPY,20050621,171000,131.56,131.57,131.56,131.57
EURJPY,20050621,171100,131.58,131.58,131.55,131.55
EURJPY,20050621,171200,131.54,131.58,131.54,131.57
EURJPY,20050621,171300,131.58,131.60,131.58,131.60
EURJPY,20050621,171400,131.59,131.63,131.58,131.62
EURJPY,20050621,171500,131.61,131.62,131.58,131.62
EURJPY,20050621,171600,131.63,131.65,131.62,131.62
EURJPY,20050621,171700,131.63,131.65,131.63,131.64
EURJPY,20050621,171800,131.65,131.65,131.61,131.61
EURJPY,20050621,171900,131.62,131.64,131.62,131.64
EURJPY,20050621,172000,131.65,131.66,131.65,131.65
EURJPY,20050621,172100,131.66,131.67,131.64,131.64
EURJPY,20050621,172200,131.63,131.65,131.63,131.65
EURJPY,20050621,172300,131.65,131.65,131.64,131.64
EURJPY,20050621,172400,131.63,131.63,131.63,131.63
EURJPY,20050621,172500,131.62,131.64,131.62,131.64
EURJPY,20050621,172600,131.65,131.65,131.62,131.62
EURJPY,20050621,172700,131.61,131.62,131.59,131.60
EURJPY,20050621,172800,131.59,131.59,131.58,131.58
EURJPY,20050621,172900,131.57,131.58,131.55,131.56
EURJPY,20050621,173000,131.57,131.58,131.57,131.57
EURJPY,20050621,173100,131.56,131.57,131.54,131.56
EURJPY,20050621,173200,131.55,131.60,131.55,131.59
EURJPY,20050621,173300,131.60,131.60,131.58,131.58
EURJPY,20050621,173400,131.57,131.58,131.57,131.58
EURJPY,20050621,173500,131.59,131.60,131.58,131.58
EURJPY,20050621,173600,131.57,131.57,131.54,131.56
EURJPY,20050621,173700,131.55,131.55,131.53,131.54
EURJPY,20050621,173800,131.55,131.57,131.55,131.56
EURJPY,20050621,173900,131.57,131.60,131.57,131.60
EURJPY,20050621,174000,131.61,131.64,131.60,131.64
EURJPY,20050621,174100,131.65,131.65,131.64,131.64
EURJPY,20050621,174200,131.63,131.64,131.61,131.61
EURJPY,20050621,174300,131.60,131.62,131.59,131.62
EURJPY,20050621,174400,131.63,131.66,131.63,131.66
EURJPY,20050621,174500,131.65,131.65,131.63,131.63
EURJPY,20050621,174600,131.62,131.65,131.62,131.63
EURJPY,20050621,174700,131.62,131.62,131.55,131.56
EURJPY,20050621,174800,131.57,131.57,131.56,131.56
EURJPY,20050621,174900,131.57,131.57,131.56,131.57
EURJPY,20050621,175000,131.56,131.57,131.56,131.57
EURJPY,20050621,175100,131.56,131.58,131.56,131.56
EURJPY,20050621,175200,131.55,131.57,131.55,131.57
EURJPY,20050621,175300,131.56,131.57,131.55,131.55
EURJPY,20050621,175400,131.56,131.56,131.55,131.56
EURJPY,20050621,175500,131.55,131.57,131.55,131.57
EURJPY,20050621,175600,131.58,131.58,131.55,131.55
EURJPY,20050621,175700,131.56,131.62,131.56,131.62
EURJPY,20050621,175800,131.64,131.65,131.63,131.64
EURJPY,20050621,175900,131.65,131.66,131.63,131.65
EURJPY,20050621,180000,131.66,131.68,131.65,131.68
EURJPY,20050621,180100,131.67,131.68,131.65,131.65
EURJPY,20050621,180200,131.64,131.65,131.62,131.64
EURJPY,20050621,180300,131.65,131.68,131.65,131.68
EURJPY,20050621,180400,131.67,131.74,131.67,131.74
EURJPY,20050621,180500,131.73,131.73,131.73,131.73
EURJPY,20050621,180600,131.74,131.75,131.74,131.74
EURJPY,20050621,180700,131.73,131.74,131.73,131.74
EURJPY,20050621,180800,131.75,131.76,131.75,131.75
EURJPY,20050621,180900,131.76,131.76,131.74,131.74
EURJPY,20050621,181000,131.73,131.74,131.73,131.73
EURJPY,20050621,181100,131.72,131.72,131.72,131.72
EURJPY,20050621,181200,131.73,131.74,131.73,131.73
EURJPY,20050621,181300,131.72,131.72,131.71,131.72
EURJPY,20050621,181400,131.73,131.76,131.73,131.76
EURJPY,20050621,181500,131.77,131.77,131.76,131.77
EURJPY,20050621,181600,131.76,131.81,131.76,131.80
EURJPY,20050621,181700,131.79,131.80,131.78,131.79
EURJPY,20050621,181800,131.78,131.78,131.71,131.71
EURJPY,20050621,181900,131.73,131.75,131.73,131.74
EURJPY,20050621,182000,131.73,131.74,131.72,131.73
EURJPY,20050621,182100,131.72,131.75,131.72,131.75
EURJPY,20050621,182200,131.74,131.77,131.74,131.76
EURJPY,20050621,182300,131.75,131.75,131.72,131.75
EURJPY,20050621,182400,131.76,131.76,131.74,131.76
EURJPY,20050621,182500,131.75,131.75,131.69,131.69
EURJPY,20050621,182600,131.68,131.69,131.67,131.67
EURJPY,20050621,182700,131.66,131.68,131.66,131.68
EURJPY,20050621,182800,131.67,131.67,131.65,131.66
EURJPY,20050621,182900,131.67,131.67,131.64,131.64
EURJPY,20050621,183000,131.65,131.65,131.64,131.65
EURJPY,20050621,183100,131.66,131.72,131.65,131.72
EURJPY,20050621,183200,131.73,131.75,131.72,131.75
EURJPY,20050621,183300,131.74,131.77,131.72,131.77
EURJPY,20050621,183400,131.78,131.79,131.72,131.75
EURJPY,20050621,183500,131.74,131.74,131.71,131.74
EURJPY,20050621,183600,131.73,131.75,131.73,131.74
EURJPY,20050621,183700,131.75,131.76,131.74,131.76
EURJPY,20050621,183800,131.75,131.77,131.75,131.76
EURJPY,20050621,183900,131.75,131.77,131.74,131.74
EURJPY,20050621,184000,131.75,131.75,131.71,131.71
EURJPY,20050621,184100,131.72,131.74,131.72,131.74
EURJPY,20050621,184200,131.73,131.73,131.68,131.70
EURJPY,20050621,184300,131.71,131.73,131.70,131.71
EURJPY,20050621,184400,131.72,131.73,131.70,131.71
EURJPY,20050621,184500,131.72,131.72,131.69,131.70
EURJPY,20050621,184600,131.71,131.73,131.70,131.73
EURJPY,20050621,184700,131.74,131.74,131.71,131.72
EURJPY,20050621,184800,131.71,131.72,131.71,131.71
EURJPY,20050621,184900,131.72,131.72,131.69,131.70
EURJPY,20050621,185000,131.69,131.71,131.69,131.70
EURJPY,20050621,185100,131.71,131.72,131.68,131.68
EURJPY,20050621,185200,131.69,131.69,131.68,131.68
EURJPY,20050621,185300,131.67,131.68,131.67,131.67
EURJPY,20050621,185400,131.66,131.66,131.65,131.65
EURJPY,20050621,185500,131.64,131.65,131.64,131.64
EURJPY,20050621,185600,131.63,131.63,131.60,131.61
EURJPY,20050621,185700,131.60,131.61,131.60,131.60
EURJPY,20050621,185800,131.61,131.62,131.61,131.62
EURJPY,20050621,185900,131.61,131.61,131.58,131.60
EURJPY,20050621,190000,131.61,131.61,131.59,131.60
EURJPY,20050621,190100,131.61,131.62,131.60,131.60
EURJPY,20050621,190200,131.61,131.61,131.58,131.59
EURJPY,20050621,190300,131.58,131.59,131.58,131.59
EURJPY,20050621,190400,131.58,131.62,131.58,131.62
EURJPY,20050621,190500,131.63,131.63,131.60,131.62
EURJPY,20050621,190600,131.61,131.61,131.59,131.60
EURJPY,20050621,190700,131.61,131.61,131.58,131.58
EURJPY,20050621,190800,131.59,131.59,131.58,131.59
EURJPY,20050621,190900,131.60,131.60,131.57,131.58
EURJPY,20050621,191000,131.59,131.60,131.58,131.60
EURJPY,20050621,191100,131.59,131.59,131.59,131.59
EURJPY,20050621,191200,131.60,131.62,131.60,131.62
EURJPY,20050621,191300,131.61,131.61,131.61,131.61
EURJPY,20050621,191400,131.62,131.64,131.62,131.64
EURJPY,20050621,191500,131.63,131.63,131.62,131.62
EURJPY,20050621,191600,131.61,131.62,131.61,131.61
EURJPY,20050621,191700,131.60,131.62,131.60,131.61
EURJPY,20050621,191800,131.60,131.62,131.60,131.62
EURJPY,20050621,191900,131.62,131.62,131.62,131.62
EURJPY,20050621,192000,131.61,131.65,131.61,131.65
EURJPY,20050621,192100,131.64,131.64,131.62,131.64
EURJPY,20050621,192200,131.63,131.64,131.62,131.64
EURJPY,20050621,192300,131.65,131.66,131.65,131.65
EURJPY,20050621,192400,131.65,131.67,131.64,131.67
EURJPY,20050621,192500,131.68,131.68,131.67,131.68
EURJPY,20050621,192600,131.67,131.68,131.66,131.66
EURJPY,20050621,192700,131.67,131.68,131.66,131.67
EURJPY,20050621,192800,131.66,131.66,131.65,131.66
EURJPY,20050621,192900,131.67,131.68,131.66,131.68
EURJPY,20050621,193000,131.67,131.68,131.67,131.68
EURJPY,20050621,193100,131.70,131.71,131.70,131.71
EURJPY,20050621,193200,131.70,131.72,131.70,131.72
EURJPY,20050621,193300,131.73,131.73,131.70,131.70
EURJPY,20050621,193400,131.70,131.72,131.70,131.71
EURJPY,20050621,193500,131.72,131.73,131.72,131.73
EURJPY,20050621,193600,131.72,131.72,131.70,131.70
EURJPY,20050621,193700,131.69,131.69,131.68,131.69
EURJPY,20050621,193800,131.70,131.78,131.70,131.76
EURJPY,20050621,193900,131.75,131.75,131.70,131.70
EURJPY,20050621,194000,131.69,131.72,131.69,131.70
EURJPY,20050621,194100,131.69,131.70,131.68,131.69
EURJPY,20050621,194200,131.70,131.71,131.70,131.70
EURJPY,20050621,194300,131.69,131.70,131.68,131.68
EURJPY,20050621,194400,131.68,131.68,131.68,131.68
EURJPY,20050621,194500,131.67,131.67,131.64,131.64
EURJPY,20050621,194600,131.65,131.67,131.65,131.67
EURJPY,20050621,194700,131.66,131.70,131.66,131.68
EURJPY,20050621,194800,131.67,131.68,131.67,131.67
EURJPY,20050621,194900,131.68,131.69,131.67,131.68
EURJPY,20050621,195000,131.70,131.70,131.69,131.69
EURJPY,20050621,195100,131.70,131.71,131.67,131.67
EURJPY,20050621,195200,131.68,131.69,131.65,131.69
EURJPY,20050621,195300,131.70,131.70,131.68,131.69
EURJPY,20050621,195400,131.70,131.71,131.68,131.68
EURJPY,20050621,195500,131.67,131.67,131.66,131.67
EURJPY,20050621,195600,131.66,131.66,131.64,131.65
EURJPY,20050621,195700,131.64,131.65,131.64,131.65
EURJPY,20050621,195800,131.66,131.66,131.64,131.64
EURJPY,20050621,195900,131.63,131.64,131.62,131.64
EURJPY,20050621,200000,131.63,131.64,131.62,131.64
EURJPY,20050621,200100,131.63,131.63,131.63,131.63
EURJPY,20050621,200200,131.63,131.63,131.62,131.63
EURJPY,20050621,200300,131.64,131.64,131.62,131.63
EURJPY,20050621,200400,131.62,131.62,131.61,131.61
EURJPY,20050621,200500,131.60,131.62,131.60,131.62
EURJPY,20050621,200600,131.61,131.65,131.61,131.65
EURJPY,20050621,200700,131.66,131.67,131.64,131.64
EURJPY,20050621,200800,131.64,131.64,131.64,131.64
EURJPY,20050621,200900,131.65,131.65,131.65,131.65
EURJPY,20050621,201000,131.65,131.65,131.64,131.65
EURJPY,20050621,201100,131.66,131.66,131.64,131.65
EURJPY,20050621,201200,131.64,131.65,131.63,131.65
EURJPY,20050621,201300,131.66,131.68,131.66,131.68
EURJPY,20050621,201400,131.67,131.69,131.67,131.69
EURJPY,20050621,201500,131.68,131.71,131.68,131.71
EURJPY,20050621,201600,131.72,131.72,131.68,131.68
EURJPY,20050621,201700,131.69,131.70,131.69,131.69
EURJPY,20050621,201800,131.69,131.69,131.69,131.69
EURJPY,20050621,201900,131.70,131.71,131.68,131.71
EURJPY,20050621,202000,131.70,131.70,131.69,131.70
EURJPY,20050621,202100,131.69,131.69,131.67,131.67
EURJPY,20050621,202200,131.68,131.68,131.67,131.68
EURJPY,20050621,202300,131.67,131.67,131.66,131.66
EURJPY,20050621,202400,131.67,131.67,131.66,131.67
EURJPY,20050621,202500,131.68,131.71,131.68,131.71
EURJPY,20050621,202600,131.70,131.70,131.70,131.70
EURJPY,20050621,202700,131.70,131.70,131.68,131.68
EURJPY,20050621,202800,131.69,131.71,131.69,131.71
EURJPY,20050621,202900,131.70,131.70,131.67,131.69
EURJPY,20050621,203000,131.70,131.78,131.70,131.78
EURJPY,20050621,203100,131.77,131.82,131.77,131.81
EURJPY,20050621,203200,131.80,131.80,131.78,131.79
EURJPY,20050621,203300,131.77,131.81,131.75,131.81
EURJPY,20050621,203400,131.80,131.81,131.79,131.80
EURJPY,20050621,203500,131.79,131.80,131.77,131.77
EURJPY,20050621,203600,131.78,131.80,131.78,131.79
EURJPY,20050621,203700,131.78,131.80,131.77,131.80
EURJPY,20050621,203800,131.81,131.82,131.78,131.78
EURJPY,20050621,203900,131.79,131.80,131.79,131.80
EURJPY,20050621,204000,131.81,131.81,131.77,131.77
EURJPY,20050621,204100,131.76,131.77,131.75,131.77
EURJPY,20050621,204200,131.76,131.76,131.75,131.76
EURJPY,20050621,204300,131.77,131.79,131.77,131.79
EURJPY,20050621,204400,131.80,131.80,131.76,131.76
EURJPY,20050621,204500,131.77,131.78,131.76,131.78
EURJPY,20050621,204600,131.77,131.78,131.77,131.77
EURJPY,20050621,204700,131.78,131.78,131.75,131.77
EURJPY,20050621,204800,131.78,131.79,131.78,131.79
EURJPY,20050621,204900,131.78,131.78,131.76,131.76
EURJPY,20050621,205000,131.75,131.75,131.74,131.75
EURJPY,20050621,205100,131.74,131.74,131.72,131.72
EURJPY,20050621,205200,131.72,131.72,131.72,131.72
EURJPY,20050621,205300,131.71,131.72,131.70,131.70
EURJPY,20050621,205400,131.69,131.72,131.68,131.72
EURJPY,20050621,205500,131.71,131.73,131.71,131.73
EURJPY,20050621,205600,131.72,131.73,131.72,131.73
EURJPY,20050621,205700,131.72,131.72,131.70,131.72
EURJPY,20050621,205800,131.73,131.73,131.72,131.72
EURJPY,20050621,205900,131.73,131.73,131.72,131.73
EURJPY,20050621,210000,131.72,131.72,131.71,131.72
EURJPY,20050621,210100,131.73,131.73,131.72,131.73
EURJPY,20050621,210200,131.74,131.74,131.74,131.74
EURJPY,20050621,210300,131.73,131.74,131.73,131.74
EURJPY,20050621,210400,131.73,131.74,131.73,131.74
EURJPY,20050621,210500,131.73,131.73,131.73,131.73
EURJPY,20050621,210600,131.72,131.72,131.71,131.72
EURJPY,20050621,210700,131.72,131.73,131.72,131.73
EURJPY,20050621,210800,131.72,131.72,131.72,131.72
EURJPY,20050621,210900,131.72,131.72,131.69,131.70
EURJPY,20050621,211000,131.70,131.70,131.69,131.69
EURJPY,20050621,211100,131.70,131.70,131.69,131.69
EURJPY,20050621,211200,131.70,131.72,131.70,131.72
EURJPY,20050621,211300,131.72,131.72,131.71,131.71
EURJPY,20050621,211400,131.72,131.74,131.72,131.74
EURJPY,20050621,211500,131.73,131.74,131.73,131.74
EURJPY,20050621,211600,131.73,131.73,131.73,131.73
EURJPY,20050621,211700,131.73,131.73,131.73,131.73
EURJPY,20050621,211800,131.73,131.73,131.73,131.73
EURJPY,20050621,211900,131.73,131.74,131.73,131.74
EURJPY,20050621,212000,131.75,131.75,131.74,131.74
EURJPY,20050621,212100,131.75,131.75,131.75,131.75
EURJPY,20050621,212200,131.75,131.75,131.75,131.75
EURJPY,20050621,212300,131.76,131.77,131.76,131.77
EURJPY,20050621,212400,131.77,131.77,131.77,131.77
EURJPY,20050621,212500,131.78,131.78,131.77,131.77
EURJPY,20050621,212600,131.78,131.78,131.77,131.77
EURJPY,20050621,212700,131.77,131.77,131.76,131.76
EURJPY,20050621,212800,131.77,131.78,131.77,131.78
EURJPY,20050621,212900,131.77,131.77,131.75,131.75
EURJPY,20050621,213000,131.74,131.75,131.74,131.75
EURJPY,20050621,213100,131.75,131.75,131.75,131.75
EURJPY,20050621,213200,131.74,131.74,131.73,131.73
EURJPY,20050621,213300,131.74,131.74,131.74,131.74
EURJPY,20050621,213400,131.74,131.74,131.72,131.73
EURJPY,20050621,213500,131.73,131.73,131.73,131.73
EURJPY,20050621,213600,131.74,131.76,131.74,131.76
EURJPY,20050621,213700,131.76,131.77,131.76,131.76
EURJPY,20050621,213800,131.75,131.76,131.75,131.76
EURJPY,20050621,213900,131.75,131.76,131.75,131.76
EURJPY,20050621,214000,131.76,131.76,131.76,131.76
EURJPY,20050621,214100,131.77,131.77,131.77,131.77
EURJPY,20050621,214200,131.78,131.79,131.78,131.79
EURJPY,20050621,214300,131.80,131.81,131.79,131.79
EURJPY,20050621,214400,131.80,131.80,131.80,131.80
EURJPY,20050621,214500,131.79,131.80,131.79,131.80
EURJPY,20050621,214600,131.79,131.79,131.79,131.79
EURJPY,20050621,214700,131.79,131.79,131.79,131.79
EURJPY,20050621,214800,131.79,131.79,131.79,131.79
EURJPY,20050621,214900,131.80,131.80,131.80,131.80
EURJPY,20050621,215000,131.80,131.80,131.80,131.80
EURJPY,20050621,215100,131.80,131.81,131.80,131.80
EURJPY,20050621,215200,131.80,131.80,131.80,131.80
EURJPY,20050621,215300,131.80,131.81,131.80,131.81
EURJPY,20050621,215400,131.80,131.80,131.79,131.80
EURJPY,20050621,215500,131.79,131.79,131.79,131.79
EURJPY,20050621,215600,131.78,131.79,131.78,131.79
EURJPY,20050621,215700,131.79,131.79,131.79,131.79
EURJPY,20050621,215800,131.79,131.79,131.79,131.79
EURJPY,20050621,215900,131.79,131.81,131.79,131.81
EURJPY,20050621,220000,131.80,131.80,131.80,131.80
EURJPY,20050621,220100,131.79,131.79,131.78,131.78
EURJPY,20050621,220200,131.79,131.79,131.78,131.79
EURJPY,20050621,220300,131.78,131.79,131.78,131.78
EURJPY,20050621,220400,131.78,131.78,131.78,131.78
EURJPY,20050621,220500,131.78,131.78,131.78,131.78
EURJPY,20050621,220600,131.77,131.77,131.77,131.77
EURJPY,20050621,220700,131.78,131.80,131.78,131.80
EURJPY,20050621,220800,131.81,131.81,131.81,131.81
EURJPY,20050621,220900,131.81,131.81,131.81,131.81
EURJPY,20050621,221000,131.80,131.81,131.80,131.81
EURJPY,20050621,221100,131.80,131.80,131.77,131.77
EURJPY,20050621,221200,131.78,131.79,131.78,131.79
EURJPY,20050621,221300,131.80,131.81,131.80,131.81
EURJPY,20050621,221400,131.82,131.82,131.81,131.81
EURJPY,20050621,221500,131.80,131.81,131.80,131.81
EURJPY,20050621,221600,131.80,131.81,131.80,131.81
EURJPY,20050621,221700,131.82,131.84,131.82,131.83
EURJPY,20050621,221800,131.82,131.83,131.82,131.82
EURJPY,20050621,221900,131.82,131.82,131.82,131.82
EURJPY,20050621,222100,131.82,131.82,131.80,131.81
EURJPY,20050621,222200,131.82,131.85,131.82,131.85
EURJPY,20050621,222300,131.86,131.86,131.86,131.86
EURJPY,20050621,222400,131.86,131.87,131.86,131.87
EURJPY,20050621,222500,131.88,131.88,131.86,131.86
EURJPY,20050621,222600,131.86,131.87,131.86,131.87
EURJPY,20050621,222700,131.86,131.86,131.84,131.84
EURJPY,20050621,222800,131.84,131.85,131.84,131.85
EURJPY,20050621,222900,131.85,131.86,131.85,131.86
EURJPY,20050621,223000,131.86,131.86,131.86,131.86
EURJPY,20050621,223100,131.87,131.87,131.84,131.84
EURJPY,20050621,223200,131.83,131.83,131.82,131.83
EURJPY,20050621,223300,131.82,131.82,131.82,131.82
EURJPY,20050621,223400,131.83,131.83,131.82,131.82
EURJPY,20050621,223500,131.83,131.84,131.83,131.84
EURJPY,20050621,223600,131.83,131.84,131.83,131.84
EURJPY,20050621,223700,131.83,131.83,131.82,131.83
EURJPY,20050621,223800,131.82,131.83,131.82,131.82
EURJPY,20050621,223900,131.82,131.82,131.81,131.82
EURJPY,20050621,224000,131.82,131.82,131.82,131.82
EURJPY,20050621,224100,131.82,131.82,131.82,131.82
EURJPY,20050621,224200,131.82,131.83,131.81,131.83
EURJPY,20050621,224300,131.84,131.84,131.84,131.84
EURJPY,20050621,224400,131.84,131.84,131.84,131.84
EURJPY,20050621,224500,131.84,131.84,131.83,131.83
EURJPY,20050621,224600,131.84,131.84,131.84,131.84
EURJPY,20050621,224700,131.83,131.83,131.82,131.83
EURJPY,20050621,224800,131.82,131.82,131.81,131.82
EURJPY,20050621,224900,131.81,131.83,131.81,131.82
EURJPY,20050621,225000,131.83,131.83,131.81,131.82
EURJPY,20050621,225100,131.81,131.82,131.81,131.81
EURJPY,20050621,225200,131.80,131.84,131.80,131.82
EURJPY,20050621,225300,131.83,131.84,131.82,131.83
EURJPY,20050621,225400,131.82,131.82,131.82,131.82
EURJPY,20050621,225500,131.82,131.82,131.79,131.81
EURJPY,20050621,225600,131.80,131.81,131.78,131.78
EURJPY,20050621,225700,131.77,131.78,131.77,131.78
EURJPY,20050621,225800,131.79,131.81,131.79,131.80
EURJPY,20050621,225900,131.81,131.81,131.80,131.81
EURJPY,20050621,230000,131.80,131.80,131.77,131.77
EURJPY,20050621,230100,131.76,131.78,131.76,131.77
EURJPY,20050621,230200,131.78,131.78,131.77,131.77
EURJPY,20050621,230300,131.77,131.77,131.76,131.77
EURJPY,20050621,230400,131.76,131.77,131.76,131.77
EURJPY,20050621,230500,131.78,131.78,131.78,131.78
EURJPY,20050621,230600,131.78,131.78,131.78,131.78
EURJPY,20050621,230700,131.78,131.78,131.78,131.78
EURJPY,20050621,230800,131.78,131.79,131.78,131.79
EURJPY,20050621,230900,131.78,131.78,131.78,131.78
EURJPY,20050621,231000,131.79,131.79,131.78,131.78
EURJPY,20050621,231100,131.77,131.78,131.77,131.78
EURJPY,20050621,231200,131.77,131.78,131.77,131.78
EURJPY,20050621,231300,131.79,131.79,131.78,131.78
EURJPY,20050621,231400,131.78,131.78,131.77,131.77
EURJPY,20050621,231500,131.76,131.76,131.75,131.75
EURJPY,20050621,231600,131.74,131.74,131.71,131.71
EURJPY,20050621,231700,131.72,131.75,131.72,131.75
EURJPY,20050621,231800,131.74,131.74,131.73,131.73
EURJPY,20050621,231900,131.72,131.73,131.72,131.73
EURJPY,20050621,232000,131.72,131.72,131.71,131.71
EURJPY,20050621,232100,131.72,131.73,131.71,131.72
EURJPY,20050621,232200,131.71,131.72,131.70,131.72
EURJPY,20050621,232300,131.71,131.72,131.71,131.72
EURJPY,20050621,232400,131.72,131.72,131.72,131.72
EURJPY,20050621,232500,131.73,131.73,131.72,131.72
EURJPY,20050621,232600,131.71,131.71,131.70,131.71
EURJPY,20050621,232700,131.72,131.72,131.72,131.72
EURJPY,20050621,232800,131.72,131.73,131.72,131.72
EURJPY,20050621,232900,131.73,131.73,131.71,131.71
EURJPY,20050621,233000,131.72,131.73,131.72,131.73
EURJPY,20050621,233100,131.74,131.77,131.74,131.76
EURJPY,20050621,233200,131.77,131.78,131.77,131.77
EURJPY,20050621,233300,131.76,131.78,131.76,131.78
EURJPY,20050621,233400,131.77,131.77,131.76,131.76
EURJPY,20050621,233500,131.75,131.77,131.75,131.77
EURJPY,20050621,233600,131.78,131.78,131.78,131.78
EURJPY,20050621,233700,131.78,131.79,131.78,131.79
EURJPY,20050621,233800,131.80,131.80,131.80,131.80
EURJPY,20050621,233900,131.81,131.82,131.81,131.81
EURJPY,20050621,234000,131.80,131.81,131.80,131.81
EURJPY,20050621,234100,131.81,131.81,131.81,131.81
EURJPY,20050621,234200,131.82,131.84,131.82,131.84
EURJPY,20050621,234300,131.85,131.85,131.84,131.84
EURJPY,20050621,234400,131.85,131.86,131.85,131.86
EURJPY,20050621,234500,131.85,131.86,131.85,131.86
EURJPY,20050621,234600,131.85,131.86,131.84,131.86
EURJPY,20050621,234700,131.86,131.86,131.86,131.86
EURJPY,20050621,234800,131.87,131.89,131.87,131.89
EURJPY,20050621,234900,131.88,131.89,131.87,131.87
EURJPY,20050621,235000,131.88,131.88,131.87,131.87
EURJPY,20050621,235100,131.86,131.87,131.86,131.87
EURJPY,20050621,235200,131.87,131.88,131.87,131.88
EURJPY,20050621,235300,131.87,131.87,131.86,131.86
EURJPY,20050621,235400,131.85,131.85,131.84,131.84
EURJPY,20050621,235500,131.85,131.85,131.85,131.85
EURJPY,20050621,235600,131.86,131.86,131.85,131.85
EURJPY,20050621,235700,131.84,131.84,131.83,131.83
EURJPY,20050621,235800,131.84,131.84,131.84,131.84
EURJPY,20050621,235900,131.84,131.84,131.83,131.83
EURJPY,20050622,000000,131.83,131.83,131.83,131.83
GBPCHF,20050621,000100,2.3186,2.3187,2.3186,2.3186
GBPCHF,20050621,000200,2.3185,2.3186,2.3185,2.3185
GBPCHF,20050621,000300,2.3186,2.3189,2.3186,2.3189
GBPCHF,20050621,000400,2.3190,2.3190,2.3188,2.3188
GBPCHF,20050621,000500,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050621,000600,2.3188,2.3188,2.3187,2.3188
GBPCHF,20050621,000700,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050621,000800,2.3187,2.3189,2.3187,2.3189
GBPCHF,20050621,000900,2.3188,2.3188,2.3187,2.3188
GBPCHF,20050621,001000,2.3188,2.3188,2.3188,2.3188
GBPCHF,20050621,001100,2.3187,2.3187,2.3187,2.3187
GBPCHF,20050621,001200,2.3187,2.3188,2.3187,2.3188
GBPCHF,20050621,001300,2.3187,2.3189,2.3186,2.3189
GBPCHF,20050621,001400,2.3190,2.3190,2.3185,2.3185
GBPCHF,20050621,001500,2.3186,2.3187,2.3185,2.3185
GBPCHF,20050621,001600,2.3185,2.3185,2.3184,2.3185
GBPCHF,20050621,001700,2.3186,2.3187,2.3185,2.3185
GBPCHF,20050621,001800,2.3184,2.3187,2.3184,2.3187
GBPCHF,20050621,001900,2.3186,2.3186,2.3182,2.3183
GBPCHF,20050621,002000,2.3182,2.3183,2.3182,2.3183
GBPCHF,20050621,002100,2.3184,2.3184,2.3183,2.3184
GBPCHF,20050621,002200,2.3183,2.3183,2.3181,2.3182
GBPCHF,20050621,002300,2.3182,2.3182,2.3182,2.3182
GBPCHF,20050621,002400,2.3182,2.3182,2.3181,2.3181
GBPCHF,20050621,002500,2.3180,2.3181,2.3180,2.3181
GBPCHF,20050621,002600,2.3180,2.3180,2.3175,2.3175
GBPCHF,20050621,002700,2.3174,2.3174,2.3172,2.3174
GBPCHF,20050621,002800,2.3175,2.3175,2.3170,2.3170
GBPCHF,20050621,002900,2.3168,2.3170,2.3168,2.3170
GBPCHF,20050621,003000,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050621,003100,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050621,003200,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050621,003300,2.3171,2.3173,2.3170,2.3171
GBPCHF,20050621,003400,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050621,003500,2.3171,2.3172,2.3169,2.3170
GBPCHF,20050621,003600,2.3171,2.3171,2.3169,2.3169
GBPCHF,20050621,003700,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050621,003800,2.3170,2.3172,2.3169,2.3171
GBPCHF,20050621,003900,2.3170,2.3172,2.3170,2.3171
GBPCHF,20050621,004000,2.3172,2.3173,2.3171,2.3171
GBPCHF,20050621,004100,2.3171,2.3172,2.3171,2.3172
GBPCHF,20050621,004200,2.3173,2.3173,2.3173,2.3173
GBPCHF,20050621,004300,2.3173,2.3173,2.3172,2.3172
GBPCHF,20050621,004400,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050621,004500,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050621,004600,2.3169,2.3169,2.3168,2.3169
GBPCHF,20050621,004700,2.3168,2.3170,2.3168,2.3169
GBPCHF,20050621,004800,2.3170,2.3170,2.3167,2.3167
GBPCHF,20050621,004900,2.3168,2.3168,2.3164,2.3164
GBPCHF,20050621,005000,2.3163,2.3167,2.3163,2.3167
GBPCHF,20050621,005100,2.3166,2.3166,2.3163,2.3163
GBPCHF,20050621,005200,2.3162,2.3168,2.3162,2.3167
GBPCHF,20050621,005300,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050621,005400,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050621,005500,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050621,005600,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050621,005700,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050621,005800,2.3165,2.3165,2.3160,2.3160
GBPCHF,20050621,005900,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050621,010000,2.3160,2.3160,2.3157,2.3157
GBPCHF,20050621,010100,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050621,010200,2.3159,2.3160,2.3158,2.3159
GBPCHF,20050621,010300,2.3158,2.3160,2.3158,2.3159
GBPCHF,20050621,010400,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050621,010500,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050621,010600,2.3156,2.3158,2.3156,2.3158
GBPCHF,20050621,010700,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050621,010800,2.3158,2.3158,2.3156,2.3157
GBPCHF,20050621,010900,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050621,011000,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050621,011100,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050621,011200,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050621,011300,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050621,011400,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,011500,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050621,011600,2.3157,2.3157,2.3156,2.3156
GBPCHF,20050621,011700,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050621,011800,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050621,011900,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050621,012000,2.3157,2.3160,2.3157,2.3160
GBPCHF,20050621,012100,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050621,012200,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050621,012300,2.3160,2.3161,2.3157,2.3160
GBPCHF,20050621,012400,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,012500,2.3160,2.3162,2.3157,2.3157
GBPCHF,20050621,012600,2.3156,2.3159,2.3155,2.3159
GBPCHF,20050621,012700,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050621,012800,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,012900,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050621,013000,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050621,013100,2.3162,2.3163,2.3160,2.3160
GBPCHF,20050621,013200,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050621,013300,2.3162,2.3163,2.3161,2.3163
GBPCHF,20050621,013400,2.3163,2.3163,2.3162,2.3162
GBPCHF,20050621,013500,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050621,013600,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050621,013700,2.3165,2.3168,2.3163,2.3165
GBPCHF,20050621,013800,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050621,013900,2.3165,2.3166,2.3165,2.3165
GBPCHF,20050621,014000,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050621,014100,2.3166,2.3168,2.3164,2.3164
GBPCHF,20050621,014200,2.3165,2.3165,2.3161,2.3163
GBPCHF,20050621,014300,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050621,014400,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050621,014500,2.3167,2.3167,2.3161,2.3161
GBPCHF,20050621,014600,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050621,014700,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050621,014800,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050621,014900,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050621,015000,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050621,015100,2.3160,2.3160,2.3157,2.3157
GBPCHF,20050621,015200,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050621,015300,2.3159,2.3159,2.3157,2.3158
GBPCHF,20050621,015400,2.3159,2.3162,2.3159,2.3161
GBPCHF,20050621,015500,2.3160,2.3160,2.3153,2.3153
GBPCHF,20050621,015600,2.3152,2.3154,2.3151,2.3152
GBPCHF,20050621,015700,2.3153,2.3153,2.3150,2.3153
GBPCHF,20050621,015800,2.3154,2.3159,2.3154,2.3155
GBPCHF,20050621,015900,2.3156,2.3156,2.3153,2.3153
GBPCHF,20050621,020000,2.3154,2.3156,2.3153,2.3155
GBPCHF,20050621,020100,2.3156,2.3158,2.3155,2.3158
GBPCHF,20050621,020200,2.3157,2.3159,2.3157,2.3158
GBPCHF,20050621,020300,2.3159,2.3159,2.3153,2.3153
GBPCHF,20050621,020400,2.3154,2.3155,2.3153,2.3154
GBPCHF,20050621,020500,2.3155,2.3157,2.3154,2.3154
GBPCHF,20050621,020600,2.3153,2.3153,2.3149,2.3149
GBPCHF,20050621,020700,2.3148,2.3148,2.3145,2.3147
GBPCHF,20050621,020800,2.3149,2.3150,2.3146,2.3147
GBPCHF,20050621,020900,2.3146,2.3148,2.3144,2.3147
GBPCHF,20050621,021000,2.3148,2.3148,2.3146,2.3147
GBPCHF,20050621,021100,2.3148,2.3149,2.3147,2.3149
GBPCHF,20050621,021200,2.3149,2.3153,2.3148,2.3153
GBPCHF,20050621,021300,2.3150,2.3152,2.3146,2.3146
GBPCHF,20050621,021400,2.3147,2.3147,2.3146,2.3146
GBPCHF,20050621,021500,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050621,021600,2.3145,2.3146,2.3144,2.3144
GBPCHF,20050621,021700,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050621,021800,2.3142,2.3142,2.3139,2.3140
GBPCHF,20050621,021900,2.3139,2.3140,2.3137,2.3138
GBPCHF,20050621,022000,2.3136,2.3138,2.3135,2.3137
GBPCHF,20050621,022100,2.3136,2.3136,2.3133,2.3133
GBPCHF,20050621,022200,2.3134,2.3135,2.3133,2.3134
GBPCHF,20050621,022300,2.3135,2.3136,2.3135,2.3136
GBPCHF,20050621,022400,2.3137,2.3139,2.3135,2.3139
GBPCHF,20050621,022500,2.3140,2.3141,2.3139,2.3140
GBPCHF,20050621,022600,2.3141,2.3142,2.3141,2.3141
GBPCHF,20050621,022700,2.3142,2.3145,2.3141,2.3144
GBPCHF,20050621,022800,2.3145,2.3146,2.3144,2.3144
GBPCHF,20050621,022900,2.3143,2.3143,2.3142,2.3143
GBPCHF,20050621,023000,2.3144,2.3146,2.3144,2.3146
GBPCHF,20050621,023100,2.3147,2.3147,2.3146,2.3146
GBPCHF,20050621,023200,2.3145,2.3145,2.3144,2.3144
GBPCHF,20050621,023300,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050621,023400,2.3146,2.3148,2.3146,2.3148
GBPCHF,20050621,023500,2.3147,2.3149,2.3147,2.3147
GBPCHF,20050621,023600,2.3149,2.3152,2.3149,2.3152
GBPCHF,20050621,023700,2.3151,2.3151,2.3147,2.3147
GBPCHF,20050621,023800,2.3148,2.3152,2.3147,2.3151
GBPCHF,20050621,023900,2.3152,2.3152,2.3148,2.3150
GBPCHF,20050621,024000,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050621,024100,2.3150,2.3150,2.3149,2.3150
GBPCHF,20050621,024200,2.3151,2.3153,2.3150,2.3153
GBPCHF,20050621,024300,2.3152,2.3152,2.3151,2.3151
GBPCHF,20050621,024400,2.3152,2.3152,2.3150,2.3151
GBPCHF,20050621,024500,2.3150,2.3150,2.3149,2.3150
GBPCHF,20050621,024600,2.3149,2.3152,2.3149,2.3150
GBPCHF,20050621,024700,2.3151,2.3152,2.3151,2.3152
GBPCHF,20050621,024800,2.3151,2.3153,2.3148,2.3148
GBPCHF,20050621,024900,2.3147,2.3148,2.3145,2.3146
GBPCHF,20050621,025000,2.3147,2.3149,2.3146,2.3147
GBPCHF,20050621,025100,2.3146,2.3146,2.3142,2.3142
GBPCHF,20050621,025200,2.3143,2.3144,2.3143,2.3144
GBPCHF,20050621,025300,2.3145,2.3145,2.3144,2.3144
GBPCHF,20050621,025400,2.3145,2.3145,2.3143,2.3143
GBPCHF,20050621,025500,2.3144,2.3145,2.3143,2.3145
GBPCHF,20050621,025600,2.3144,2.3144,2.3139,2.3140
GBPCHF,20050621,025700,2.3141,2.3141,2.3139,2.3141
GBPCHF,20050621,025800,2.3140,2.3144,2.3139,2.3144
GBPCHF,20050621,025900,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050621,030000,2.3143,2.3144,2.3143,2.3144
GBPCHF,20050621,030100,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050621,030200,2.3144,2.3145,2.3143,2.3144
GBPCHF,20050621,030300,2.3143,2.3144,2.3143,2.3143
GBPCHF,20050621,030400,2.3144,2.3148,2.3144,2.3148
GBPCHF,20050621,030500,2.3149,2.3158,2.3149,2.3158
GBPCHF,20050621,030600,2.3159,2.3162,2.3159,2.3161
GBPCHF,20050621,030700,2.3160,2.3160,2.3157,2.3157
GBPCHF,20050621,030800,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050621,030900,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050621,031000,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050621,031100,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050621,031200,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050621,031300,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050621,031400,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,031500,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050621,031600,2.3163,2.3163,2.3160,2.3161
GBPCHF,20050621,031700,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050621,031800,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050621,031900,2.3159,2.3159,2.3156,2.3156
GBPCHF,20050621,032000,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050621,032100,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050621,032200,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,032300,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,032400,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,032500,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,032600,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050621,032700,2.3160,2.3161,2.3159,2.3161
GBPCHF,20050621,032800,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050621,032900,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050621,033000,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,033100,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,033200,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050621,033300,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,033400,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,033500,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050621,033600,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,033700,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050621,033800,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050621,033900,2.3158,2.3158,2.3156,2.3156
GBPCHF,20050621,034000,2.3157,2.3157,2.3156,2.3157
GBPCHF,20050621,034100,2.3156,2.3156,2.3154,2.3155
GBPCHF,20050621,034200,2.3154,2.3155,2.3154,2.3155
GBPCHF,20050621,034300,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050621,034400,2.3155,2.3156,2.3155,2.3155
GBPCHF,20050621,034500,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050621,034600,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050621,034700,2.3155,2.3155,2.3154,2.3155
GBPCHF,20050621,034800,2.3156,2.3159,2.3156,2.3159
GBPCHF,20050621,034900,2.3158,2.3158,2.3156,2.3156
GBPCHF,20050621,035000,2.3157,2.3157,2.3156,2.3157
GBPCHF,20050621,035100,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050621,035200,2.3161,2.3166,2.3161,2.3161
GBPCHF,20050621,035300,2.3162,2.3162,2.3161,2.3162
GBPCHF,20050621,035400,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050621,035500,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050621,035600,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050621,035700,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050621,035800,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050621,035900,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050621,040000,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050621,040100,2.3164,2.3164,2.3160,2.3160
GBPCHF,20050621,040200,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050621,040300,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050621,040400,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050621,040500,2.3166,2.3167,2.3164,2.3165
GBPCHF,20050621,040600,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050621,040700,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050621,040800,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050621,040900,2.3168,2.3169,2.3168,2.3168
GBPCHF,20050621,041000,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050621,041100,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050621,041200,2.3167,2.3167,2.3167,2.3167
GBPCHF,20050621,041300,2.3167,2.3168,2.3166,2.3168
GBPCHF,20050621,041400,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050621,041500,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050621,041600,2.3165,2.3165,2.3157,2.3160
GBPCHF,20050621,041700,2.3161,2.3163,2.3160,2.3163
GBPCHF,20050621,041800,2.3164,2.3165,2.3163,2.3163
GBPCHF,20050621,041900,2.3164,2.3165,2.3162,2.3162
GBPCHF,20050621,042000,2.3163,2.3163,2.3159,2.3159
GBPCHF,20050621,042100,2.3158,2.3160,2.3157,2.3160
GBPCHF,20050621,042200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,042300,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,042400,2.3160,2.3164,2.3160,2.3164
GBPCHF,20050621,042500,2.3165,2.3165,2.3163,2.3163
GBPCHF,20050621,042600,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050621,042700,2.3162,2.3163,2.3161,2.3161
GBPCHF,20050621,042800,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050621,042900,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050621,043000,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,043100,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050621,043200,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050621,043300,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050621,043400,2.3157,2.3161,2.3157,2.3161
GBPCHF,20050621,043500,2.3162,2.3162,2.3159,2.3159
GBPCHF,20050621,043600,2.3160,2.3162,2.3160,2.3162
GBPCHF,20050621,043700,2.3163,2.3163,2.3163,2.3163
GBPCHF,20050621,043800,2.3162,2.3163,2.3161,2.3163
GBPCHF,20050621,043900,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050621,044000,2.3164,2.3164,2.3161,2.3161
GBPCHF,20050621,044100,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,044200,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050621,044300,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050621,044400,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,044500,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050621,044600,2.3159,2.3159,2.3158,2.3159
GBPCHF,20050621,044700,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050621,044800,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050621,044900,2.3156,2.3159,2.3156,2.3159
GBPCHF,20050621,045000,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,045100,2.3157,2.3158,2.3156,2.3156
GBPCHF,20050621,045200,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,045300,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,045400,2.3158,2.3158,2.3156,2.3156
GBPCHF,20050621,045500,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050621,045600,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050621,045700,2.3157,2.3158,2.3153,2.3153
GBPCHF,20050621,045800,2.3154,2.3155,2.3154,2.3155
GBPCHF,20050621,045900,2.3156,2.3156,2.3155,2.3156
GBPCHF,20050621,050000,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050621,050100,2.3157,2.3157,2.3154,2.3155
GBPCHF,20050621,050200,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050621,050300,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,050400,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,050500,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,050600,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050621,050700,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050621,050800,2.3156,2.3156,2.3155,2.3155
GBPCHF,20050621,050900,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050621,051000,2.3155,2.3156,2.3154,2.3156
GBPCHF,20050621,051100,2.3155,2.3156,2.3155,2.3156
GBPCHF,20050621,051200,2.3155,2.3155,2.3154,2.3154
GBPCHF,20050621,051300,2.3154,2.3155,2.3154,2.3155
GBPCHF,20050621,051400,2.3156,2.3156,2.3155,2.3156
GBPCHF,20050621,051500,2.3157,2.3158,2.3157,2.3157
GBPCHF,20050621,051600,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050621,051700,2.3158,2.3158,2.3157,2.3158
GBPCHF,20050621,051800,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,051900,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050621,052000,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,052100,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,052200,2.3157,2.3157,2.3156,2.3157
GBPCHF,20050621,052300,2.3158,2.3161,2.3158,2.3161
GBPCHF,20050621,052400,2.3160,2.3160,2.3159,2.3159
GBPCHF,20050621,052500,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050621,052600,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,052700,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,052800,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,052900,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,053000,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,053100,2.3158,2.3159,2.3158,2.3158
GBPCHF,20050621,053200,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050621,053300,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,053400,2.3158,2.3159,2.3158,2.3158
GBPCHF,20050621,053500,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,053600,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,053700,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050621,053800,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,053900,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,054000,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,054100,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,054200,2.3159,2.3159,2.3157,2.3158
GBPCHF,20050621,054300,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050621,054400,2.3157,2.3160,2.3156,2.3160
GBPCHF,20050621,054500,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050621,054600,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,054700,2.3157,2.3158,2.3156,2.3158
GBPCHF,20050621,054800,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050621,054900,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,055000,2.3159,2.3163,2.3159,2.3163
GBPCHF,20050621,055100,2.3164,2.3165,2.3164,2.3164
GBPCHF,20050621,055200,2.3163,2.3165,2.3163,2.3163
GBPCHF,20050621,055300,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050621,055400,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050621,055500,2.3162,2.3164,2.3162,2.3164
GBPCHF,20050621,055600,2.3166,2.3168,2.3165,2.3168
GBPCHF,20050621,055700,2.3167,2.3168,2.3166,2.3168
GBPCHF,20050621,055800,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050621,055900,2.3167,2.3172,2.3167,2.3171
GBPCHF,20050621,060000,2.3170,2.3173,2.3169,2.3171
GBPCHF,20050621,060100,2.3172,2.3172,2.3167,2.3167
GBPCHF,20050621,060200,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050621,060300,2.3166,2.3167,2.3165,2.3167
GBPCHF,20050621,060400,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050621,060500,2.3163,2.3163,2.3160,2.3163
GBPCHF,20050621,060600,2.3164,2.3168,2.3164,2.3168
GBPCHF,20050621,060700,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050621,060800,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050621,060900,2.3169,2.3169,2.3168,2.3169
GBPCHF,20050621,061000,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050621,061100,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050621,061200,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050621,061300,2.3168,2.3168,2.3166,2.3167
GBPCHF,20050621,061400,2.3166,2.3167,2.3165,2.3166
GBPCHF,20050621,061500,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050621,061600,2.3165,2.3166,2.3164,2.3164
GBPCHF,20050621,061700,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050621,061800,2.3165,2.3167,2.3165,2.3167
GBPCHF,20050621,061900,2.3167,2.3167,2.3165,2.3166
GBPCHF,20050621,062000,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050621,062100,2.3166,2.3167,2.3165,2.3165
GBPCHF,20050621,062200,2.3166,2.3166,2.3165,2.3166
GBPCHF,20050621,062300,2.3166,2.3166,2.3166,2.3166
GBPCHF,20050621,062400,2.3165,2.3165,2.3164,2.3164
GBPCHF,20050621,062500,2.3165,2.3166,2.3164,2.3166
GBPCHF,20050621,062600,2.3165,2.3165,2.3165,2.3165
GBPCHF,20050621,062700,2.3164,2.3165,2.3164,2.3165
GBPCHF,20050621,062800,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050621,062900,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050621,063000,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050621,063100,2.3166,2.3166,2.3163,2.3164
GBPCHF,20050621,063200,2.3163,2.3164,2.3163,2.3164
GBPCHF,20050621,063300,2.3164,2.3166,2.3163,2.3165
GBPCHF,20050621,063400,2.3167,2.3170,2.3167,2.3170
GBPCHF,20050621,063500,2.3169,2.3169,2.3166,2.3167
GBPCHF,20050621,063600,2.3166,2.3168,2.3166,2.3168
GBPCHF,20050621,063700,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050621,063800,2.3168,2.3170,2.3167,2.3170
GBPCHF,20050621,063900,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050621,064000,2.3171,2.3171,2.3170,2.3170
GBPCHF,20050621,064100,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050621,064200,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050621,064300,2.3166,2.3166,2.3165,2.3165
GBPCHF,20050621,064400,2.3166,2.3166,2.3163,2.3163
GBPCHF,20050621,064500,2.3164,2.3166,2.3164,2.3166
GBPCHF,20050621,064600,2.3165,2.3167,2.3165,2.3166
GBPCHF,20050621,064700,2.3167,2.3167,2.3164,2.3165
GBPCHF,20050621,064800,2.3166,2.3167,2.3165,2.3165
GBPCHF,20050621,064900,2.3166,2.3168,2.3166,2.3166
GBPCHF,20050621,065000,2.3165,2.3167,2.3165,2.3167
GBPCHF,20050621,065100,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050621,065200,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050621,065300,2.3169,2.3170,2.3168,2.3170
GBPCHF,20050621,065400,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050621,065500,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050621,065600,2.3170,2.3170,2.3170,2.3170
GBPCHF,20050621,065700,2.3169,2.3169,2.3168,2.3168
GBPCHF,20050621,065800,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050621,065900,2.3168,2.3168,2.3168,2.3168
GBPCHF,20050621,070000,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050621,070100,2.3171,2.3171,2.3170,2.3171
GBPCHF,20050621,070200,2.3170,2.3171,2.3170,2.3171
GBPCHF,20050621,070300,2.3171,2.3171,2.3169,2.3170
GBPCHF,20050621,070400,2.3169,2.3170,2.3169,2.3170
GBPCHF,20050621,070500,2.3171,2.3172,2.3171,2.3171
GBPCHF,20050621,070600,2.3172,2.3174,2.3171,2.3174
GBPCHF,20050621,070700,2.3173,2.3174,2.3173,2.3173
GBPCHF,20050621,070800,2.3174,2.3177,2.3174,2.3177
GBPCHF,20050621,070900,2.3176,2.3176,2.3174,2.3175
GBPCHF,20050621,071000,2.3177,2.3177,2.3176,2.3176
GBPCHF,20050621,071100,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050621,071200,2.3177,2.3181,2.3177,2.3180
GBPCHF,20050621,071300,2.3181,2.3182,2.3181,2.3182
GBPCHF,20050621,071400,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050621,071500,2.3179,2.3180,2.3177,2.3179
GBPCHF,20050621,071600,2.3178,2.3178,2.3177,2.3178
GBPCHF,20050621,071700,2.3178,2.3179,2.3178,2.3179
GBPCHF,20050621,071800,2.3178,2.3180,2.3178,2.3180
GBPCHF,20050621,071900,2.3181,2.3181,2.3180,2.3180
GBPCHF,20050621,072000,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050621,072100,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050621,072200,2.3178,2.3178,2.3177,2.3177
GBPCHF,20050621,072300,2.3178,2.3178,2.3177,2.3178
GBPCHF,20050621,072400,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050621,072500,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050621,072600,2.3177,2.3177,2.3176,2.3177
GBPCHF,20050621,072700,2.3178,2.3180,2.3178,2.3180
GBPCHF,20050621,072800,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050621,072900,2.3177,2.3178,2.3176,2.3178
GBPCHF,20050621,073000,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050621,073100,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050621,073200,2.3177,2.3177,2.3177,2.3177
GBPCHF,20050621,073300,2.3177,2.3177,2.3176,2.3177
GBPCHF,20050621,073400,2.3176,2.3176,2.3175,2.3175
GBPCHF,20050621,073500,2.3175,2.3175,2.3175,2.3175
GBPCHF,20050621,073600,2.3176,2.3176,2.3175,2.3175
GBPCHF,20050621,073700,2.3176,2.3176,2.3173,2.3175
GBPCHF,20050621,073800,2.3174,2.3174,2.3172,2.3173
GBPCHF,20050621,073900,2.3172,2.3172,2.3171,2.3171
GBPCHF,20050621,074000,2.3170,2.3170,2.3169,2.3170
GBPCHF,20050621,074100,2.3170,2.3171,2.3170,2.3171
GBPCHF,20050621,074200,2.3172,2.3175,2.3171,2.3175
GBPCHF,20050621,074300,2.3176,2.3181,2.3176,2.3180
GBPCHF,20050621,074400,2.3179,2.3179,2.3178,2.3178
GBPCHF,20050621,074500,2.3179,2.3181,2.3179,2.3181
GBPCHF,20050621,074600,2.3182,2.3182,2.3181,2.3182
GBPCHF,20050621,074700,2.3181,2.3182,2.3181,2.3181
GBPCHF,20050621,074800,2.3180,2.3180,2.3179,2.3179
GBPCHF,20050621,074900,2.3178,2.3180,2.3177,2.3178
GBPCHF,20050621,075000,2.3179,2.3180,2.3179,2.3180
GBPCHF,20050621,075100,2.3180,2.3181,2.3180,2.3180
GBPCHF,20050621,075200,2.3179,2.3181,2.3178,2.3180
GBPCHF,20050621,075300,2.3179,2.3180,2.3178,2.3178
GBPCHF,20050621,075400,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050621,075500,2.3179,2.3180,2.3178,2.3179
GBPCHF,20050621,075600,2.3178,2.3179,2.3178,2.3178
GBPCHF,20050621,075700,2.3177,2.3178,2.3177,2.3178
GBPCHF,20050621,075800,2.3179,2.3181,2.3179,2.3181
GBPCHF,20050621,075900,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050621,080000,2.3180,2.3180,2.3180,2.3180
GBPCHF,20050621,080100,2.3179,2.3181,2.3177,2.3180
GBPCHF,20050621,080200,2.3181,2.3181,2.3179,2.3179
GBPCHF,20050621,080300,2.3180,2.3181,2.3177,2.3181
GBPCHF,20050621,080400,2.3182,2.3182,2.3177,2.3178
GBPCHF,20050621,080500,2.3177,2.3178,2.3176,2.3176
GBPCHF,20050621,080600,2.3177,2.3181,2.3177,2.3181
GBPCHF,20050621,080700,2.3180,2.3180,2.3177,2.3177
GBPCHF,20050621,080800,2.3178,2.3178,2.3175,2.3177
GBPCHF,20050621,080900,2.3178,2.3178,2.3175,2.3175
GBPCHF,20050621,081000,2.3177,2.3178,2.3175,2.3175
GBPCHF,20050621,081100,2.3174,2.3176,2.3174,2.3175
GBPCHF,20050621,081200,2.3174,2.3177,2.3174,2.3175
GBPCHF,20050621,081300,2.3174,2.3175,2.3170,2.3172
GBPCHF,20050621,081400,2.3170,2.3175,2.3170,2.3175
GBPCHF,20050621,081500,2.3176,2.3177,2.3175,2.3175
GBPCHF,20050621,081600,2.3176,2.3177,2.3175,2.3175
GBPCHF,20050621,081700,2.3176,2.3177,2.3174,2.3175
GBPCHF,20050621,081800,2.3176,2.3177,2.3175,2.3175
GBPCHF,20050621,081900,2.3174,2.3176,2.3174,2.3176
GBPCHF,20050621,082000,2.3175,2.3175,2.3171,2.3171
GBPCHF,20050621,082100,2.3170,2.3172,2.3168,2.3171
GBPCHF,20050621,082200,2.3172,2.3174,2.3171,2.3171
GBPCHF,20050621,082300,2.3172,2.3172,2.3169,2.3169
GBPCHF,20050621,082400,2.3168,2.3170,2.3166,2.3166
GBPCHF,20050621,082500,2.3165,2.3170,2.3165,2.3170
GBPCHF,20050621,082600,2.3168,2.3171,2.3167,2.3170
GBPCHF,20050621,082700,2.3171,2.3171,2.3166,2.3166
GBPCHF,20050621,082800,2.3167,2.3173,2.3167,2.3172
GBPCHF,20050621,082900,2.3173,2.3175,2.3171,2.3172
GBPCHF,20050621,083000,2.3171,2.3172,2.3167,2.3168
GBPCHF,20050621,083100,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050621,083200,2.3166,2.3170,2.3166,2.3168
GBPCHF,20050621,083300,2.3167,2.3167,2.3164,2.3166
GBPCHF,20050621,083400,2.3165,2.3167,2.3164,2.3167
GBPCHF,20050621,083500,2.3166,2.3167,2.3163,2.3166
GBPCHF,20050621,083600,2.3167,2.3169,2.3167,2.3169
GBPCHF,20050621,083700,2.3170,2.3170,2.3167,2.3167
GBPCHF,20050621,083800,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050621,083900,2.3166,2.3166,2.3164,2.3164
GBPCHF,20050621,084000,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050621,084100,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050621,084200,2.3167,2.3168,2.3166,2.3166
GBPCHF,20050621,084300,2.3167,2.3167,2.3165,2.3165
GBPCHF,20050621,084400,2.3166,2.3167,2.3166,2.3167
GBPCHF,20050621,084500,2.3166,2.3166,2.3163,2.3164
GBPCHF,20050621,084600,2.3163,2.3170,2.3163,2.3169
GBPCHF,20050621,084700,2.3168,2.3168,2.3167,2.3168
GBPCHF,20050621,084800,2.3167,2.3169,2.3167,2.3168
GBPCHF,20050621,084900,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050621,085000,2.3166,2.3167,2.3166,2.3166
GBPCHF,20050621,085100,2.3165,2.3166,2.3163,2.3166
GBPCHF,20050621,085200,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050621,085300,2.3168,2.3168,2.3163,2.3166
GBPCHF,20050621,085400,2.3167,2.3168,2.3167,2.3167
GBPCHF,20050621,085500,2.3168,2.3168,2.3163,2.3164
GBPCHF,20050621,085600,2.3166,2.3167,2.3166,2.3166
GBPCHF,20050621,085700,2.3167,2.3167,2.3164,2.3166
GBPCHF,20050621,085800,2.3167,2.3167,2.3163,2.3164
GBPCHF,20050621,085900,2.3165,2.3167,2.3164,2.3164
GBPCHF,20050621,090000,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050621,090100,2.3164,2.3165,2.3160,2.3160
GBPCHF,20050621,090200,2.3161,2.3163,2.3161,2.3161
GBPCHF,20050621,090300,2.3160,2.3160,2.3158,2.3158
GBPCHF,20050621,090400,2.3159,2.3162,2.3159,2.3159
GBPCHF,20050621,090500,2.3160,2.3160,2.3156,2.3156
GBPCHF,20050621,090600,2.3157,2.3158,2.3156,2.3156
GBPCHF,20050621,090700,2.3157,2.3157,2.3153,2.3153
GBPCHF,20050621,090800,2.3154,2.3154,2.3151,2.3153
GBPCHF,20050621,090900,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050621,091000,2.3155,2.3156,2.3153,2.3153
GBPCHF,20050621,091100,2.3154,2.3158,2.3154,2.3158
GBPCHF,20050621,091200,2.3159,2.3159,2.3156,2.3156
GBPCHF,20050621,091300,2.3155,2.3156,2.3154,2.3154
GBPCHF,20050621,091400,2.3153,2.3154,2.3153,2.3153
GBPCHF,20050621,091500,2.3154,2.3155,2.3153,2.3155
GBPCHF,20050621,091600,2.3154,2.3156,2.3153,2.3153
GBPCHF,20050621,091700,2.3152,2.3153,2.3142,2.3143
GBPCHF,20050621,091800,2.3142,2.3146,2.3141,2.3146
GBPCHF,20050621,091900,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050621,092000,2.3146,2.3149,2.3145,2.3146
GBPCHF,20050621,092100,2.3145,2.3145,2.3144,2.3144
GBPCHF,20050621,092200,2.3143,2.3143,2.3142,2.3142
GBPCHF,20050621,092300,2.3143,2.3143,2.3141,2.3142
GBPCHF,20050621,092400,2.3141,2.3143,2.3141,2.3141
GBPCHF,20050621,092500,2.3142,2.3143,2.3142,2.3143
GBPCHF,20050621,092600,2.3142,2.3142,2.3141,2.3141
GBPCHF,20050621,092700,2.3142,2.3144,2.3142,2.3142
GBPCHF,20050621,092800,2.3141,2.3142,2.3140,2.3142
GBPCHF,20050621,092900,2.3143,2.3146,2.3143,2.3146
GBPCHF,20050621,093000,2.3147,2.3151,2.3147,2.3151
GBPCHF,20050621,093100,2.3152,2.3154,2.3151,2.3153
GBPCHF,20050621,093200,2.3154,2.3156,2.3154,2.3154
GBPCHF,20050621,093300,2.3153,2.3155,2.3153,2.3154
GBPCHF,20050621,093400,2.3153,2.3154,2.3152,2.3153
GBPCHF,20050621,093500,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050621,093600,2.3154,2.3157,2.3154,2.3157
GBPCHF,20050621,093700,2.3158,2.3165,2.3158,2.3164
GBPCHF,20050621,093800,2.3165,2.3175,2.3165,2.3175
GBPCHF,20050621,093900,2.3174,2.3176,2.3173,2.3173
GBPCHF,20050621,094000,2.3174,2.3175,2.3167,2.3167
GBPCHF,20050621,094100,2.3168,2.3170,2.3167,2.3168
GBPCHF,20050621,094200,2.3169,2.3171,2.3166,2.3166
GBPCHF,20050621,094300,2.3167,2.3170,2.3167,2.3168
GBPCHF,20050621,094400,2.3169,2.3169,2.3161,2.3162
GBPCHF,20050621,094500,2.3161,2.3166,2.3160,2.3166
GBPCHF,20050621,094600,2.3167,2.3168,2.3165,2.3168
GBPCHF,20050621,094700,2.3167,2.3168,2.3164,2.3165
GBPCHF,20050621,094800,2.3164,2.3165,2.3161,2.3164
GBPCHF,20050621,094900,2.3165,2.3167,2.3164,2.3167
GBPCHF,20050621,095000,2.3168,2.3169,2.3165,2.3167
GBPCHF,20050621,095100,2.3168,2.3171,2.3168,2.3171
GBPCHF,20050621,095200,2.3172,2.3174,2.3171,2.3173
GBPCHF,20050621,095300,2.3172,2.3173,2.3168,2.3168
GBPCHF,20050621,095400,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050621,095500,2.3165,2.3166,2.3157,2.3158
GBPCHF,20050621,095600,2.3159,2.3159,2.3154,2.3154
GBPCHF,20050621,095700,2.3153,2.3154,2.3152,2.3153
GBPCHF,20050621,095800,2.3152,2.3156,2.3152,2.3156
GBPCHF,20050621,095900,2.3155,2.3157,2.3154,2.3157
GBPCHF,20050621,100000,2.3158,2.3160,2.3153,2.3153
GBPCHF,20050621,100100,2.3154,2.3162,2.3154,2.3159
GBPCHF,20050621,100200,2.3158,2.3162,2.3158,2.3162
GBPCHF,20050621,100300,2.3163,2.3165,2.3161,2.3161
GBPCHF,20050621,100400,2.3162,2.3167,2.3162,2.3166
GBPCHF,20050621,100500,2.3165,2.3166,2.3165,2.3166
GBPCHF,20050621,100600,2.3165,2.3166,2.3162,2.3163
GBPCHF,20050621,100700,2.3162,2.3166,2.3162,2.3165
GBPCHF,20050621,100800,2.3166,2.3166,2.3163,2.3164
GBPCHF,20050621,100900,2.3165,2.3169,2.3165,2.3168
GBPCHF,20050621,101000,2.3167,2.3168,2.3164,2.3165
GBPCHF,20050621,101100,2.3164,2.3165,2.3162,2.3163
GBPCHF,20050621,101200,2.3162,2.3165,2.3162,2.3164
GBPCHF,20050621,101300,2.3167,2.3167,2.3164,2.3164
GBPCHF,20050621,101400,2.3165,2.3167,2.3164,2.3164
GBPCHF,20050621,101500,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050621,101600,2.3162,2.3164,2.3162,2.3163
GBPCHF,20050621,101700,2.3164,2.3164,2.3164,2.3164
GBPCHF,20050621,101800,2.3165,2.3169,2.3164,2.3169
GBPCHF,20050621,101900,2.3168,2.3168,2.3165,2.3165
GBPCHF,20050621,102000,2.3164,2.3165,2.3162,2.3164
GBPCHF,20050621,102100,2.3163,2.3164,2.3160,2.3161
GBPCHF,20050621,102200,2.3160,2.3160,2.3155,2.3155
GBPCHF,20050621,102300,2.3156,2.3157,2.3155,2.3156
GBPCHF,20050621,102400,2.3155,2.3157,2.3154,2.3156
GBPCHF,20050621,102500,2.3155,2.3158,2.3155,2.3157
GBPCHF,20050621,102600,2.3156,2.3159,2.3156,2.3159
GBPCHF,20050621,102700,2.3158,2.3160,2.3157,2.3159
GBPCHF,20050621,102800,2.3160,2.3166,2.3160,2.3165
GBPCHF,20050621,102900,2.3164,2.3166,2.3163,2.3165
GBPCHF,20050621,103000,2.3166,2.3166,2.3165,2.3166
GBPCHF,20050621,103100,2.3165,2.3170,2.3165,2.3168
GBPCHF,20050621,103200,2.3167,2.3169,2.3166,2.3167
GBPCHF,20050621,103300,2.3166,2.3167,2.3164,2.3164
GBPCHF,20050621,103400,2.3163,2.3166,2.3163,2.3165
GBPCHF,20050621,103500,2.3164,2.3169,2.3164,2.3168
GBPCHF,20050621,103600,2.3169,2.3169,2.3166,2.3166
GBPCHF,20050621,103700,2.3167,2.3168,2.3165,2.3168
GBPCHF,20050621,103800,2.3169,2.3170,2.3167,2.3170
GBPCHF,20050621,103900,2.3171,2.3174,2.3171,2.3174
GBPCHF,20050621,104000,2.3175,2.3178,2.3174,2.3175
GBPCHF,20050621,104100,2.3174,2.3177,2.3174,2.3175
GBPCHF,20050621,104200,2.3176,2.3181,2.3175,2.3181
GBPCHF,20050621,104300,2.3180,2.3184,2.3180,2.3184
GBPCHF,20050621,104400,2.3183,2.3184,2.3177,2.3177
GBPCHF,20050621,104500,2.3176,2.3180,2.3175,2.3179
GBPCHF,20050621,104600,2.3180,2.3180,2.3177,2.3178
GBPCHF,20050621,104700,2.3179,2.3179,2.3177,2.3178
GBPCHF,20050621,104800,2.3177,2.3181,2.3177,2.3181
GBPCHF,20050621,104900,2.3182,2.3183,2.3182,2.3183
GBPCHF,20050621,105000,2.3184,2.3184,2.3180,2.3181
GBPCHF,20050621,105100,2.3180,2.3182,2.3180,2.3182
GBPCHF,20050621,105200,2.3183,2.3184,2.3182,2.3184
GBPCHF,20050621,105300,2.3185,2.3189,2.3185,2.3189
GBPCHF,20050621,105400,2.3188,2.3195,2.3188,2.3195
GBPCHF,20050621,105500,2.3194,2.3203,2.3192,2.3203
GBPCHF,20050621,105600,2.3202,2.3204,2.3200,2.3200
GBPCHF,20050621,105700,2.3199,2.3202,2.3196,2.3201
GBPCHF,20050621,105800,2.3202,2.3202,2.3201,2.3201
GBPCHF,20050621,105900,2.3200,2.3202,2.3199,2.3202
GBPCHF,20050621,110000,2.3203,2.3206,2.3202,2.3202
GBPCHF,20050621,110100,2.3203,2.3205,2.3198,2.3198
GBPCHF,20050621,110200,2.3197,2.3212,2.3197,2.3210
GBPCHF,20050621,110300,2.3209,2.3209,2.3203,2.3203
GBPCHF,20050621,110400,2.3202,2.3202,2.3201,2.3202
GBPCHF,20050621,110500,2.3201,2.3202,2.3199,2.3202
GBPCHF,20050621,110600,2.3203,2.3203,2.3200,2.3200
GBPCHF,20050621,110700,2.3201,2.3202,2.3197,2.3197
GBPCHF,20050621,110800,2.3198,2.3199,2.3195,2.3198
GBPCHF,20050621,110900,2.3197,2.3197,2.3194,2.3194
GBPCHF,20050621,111000,2.3195,2.3198,2.3195,2.3198
GBPCHF,20050621,111100,2.3199,2.3200,2.3198,2.3198
GBPCHF,20050621,111200,2.3197,2.3198,2.3196,2.3196
GBPCHF,20050621,111300,2.3197,2.3198,2.3197,2.3198
GBPCHF,20050621,111400,2.3197,2.3199,2.3196,2.3197
GBPCHF,20050621,111500,2.3196,2.3196,2.3195,2.3196
GBPCHF,20050621,111600,2.3195,2.3197,2.3195,2.3196
GBPCHF,20050621,111700,2.3195,2.3195,2.3194,2.3194
GBPCHF,20050621,111800,2.3193,2.3197,2.3193,2.3197
GBPCHF,20050621,111900,2.3198,2.3199,2.3196,2.3198
GBPCHF,20050621,112000,2.3197,2.3197,2.3194,2.3194
GBPCHF,20050621,112100,2.3193,2.3195,2.3192,2.3194
GBPCHF,20050621,112200,2.3195,2.3195,2.3193,2.3195
GBPCHF,20050621,112300,2.3196,2.3198,2.3196,2.3197
GBPCHF,20050621,112400,2.3198,2.3203,2.3198,2.3203
GBPCHF,20050621,112500,2.3202,2.3202,2.3199,2.3201
GBPCHF,20050621,112600,2.3202,2.3204,2.3202,2.3204
GBPCHF,20050621,112700,2.3203,2.3203,2.3201,2.3203
GBPCHF,20050621,112800,2.3202,2.3205,2.3202,2.3205
GBPCHF,20050621,112900,2.3204,2.3204,2.3202,2.3203
GBPCHF,20050621,113000,2.3202,2.3202,2.3197,2.3198
GBPCHF,20050621,113100,2.3197,2.3197,2.3196,2.3196
GBPCHF,20050621,113200,2.3197,2.3201,2.3197,2.3201
GBPCHF,20050621,113300,2.3202,2.3203,2.3201,2.3203
GBPCHF,20050621,113400,2.3204,2.3205,2.3203,2.3204
GBPCHF,20050621,113500,2.3205,2.3205,2.3201,2.3201
GBPCHF,20050621,113600,2.3200,2.3200,2.3198,2.3198
GBPCHF,20050621,113700,2.3197,2.3197,2.3194,2.3194
GBPCHF,20050621,113800,2.3195,2.3195,2.3190,2.3191
GBPCHF,20050621,113900,2.3190,2.3195,2.3189,2.3194
GBPCHF,20050621,114000,2.3195,2.3198,2.3194,2.3198
GBPCHF,20050621,114100,2.3197,2.3199,2.3197,2.3198
GBPCHF,20050621,114200,2.3199,2.3199,2.3195,2.3197
GBPCHF,20050621,114300,2.3196,2.3196,2.3195,2.3195
GBPCHF,20050621,114400,2.3194,2.3196,2.3193,2.3196
GBPCHF,20050621,114500,2.3197,2.3197,2.3195,2.3197
GBPCHF,20050621,114600,2.3198,2.3200,2.3198,2.3198
GBPCHF,20050621,114700,2.3199,2.3199,2.3196,2.3197
GBPCHF,20050621,114800,2.3198,2.3199,2.3197,2.3198
GBPCHF,20050621,114900,2.3199,2.3202,2.3199,2.3202
GBPCHF,20050621,115000,2.3201,2.3203,2.3199,2.3202
GBPCHF,20050621,115100,2.3205,2.3205,2.3203,2.3204
GBPCHF,20050621,115200,2.3203,2.3205,2.3203,2.3204
GBPCHF,20050621,115300,2.3203,2.3205,2.3203,2.3205
GBPCHF,20050621,115400,2.3203,2.3205,2.3203,2.3205
GBPCHF,20050621,115500,2.3204,2.3205,2.3203,2.3204
GBPCHF,20050621,115600,2.3205,2.3206,2.3205,2.3205
GBPCHF,20050621,115700,2.3203,2.3204,2.3202,2.3203
GBPCHF,20050621,115800,2.3205,2.3206,2.3204,2.3205
GBPCHF,20050621,115900,2.3204,2.3205,2.3203,2.3203
GBPCHF,20050621,120000,2.3204,2.3209,2.3204,2.3209
GBPCHF,20050621,120100,2.3208,2.3209,2.3207,2.3207
GBPCHF,20050621,120200,2.3208,2.3209,2.3207,2.3207
GBPCHF,20050621,120300,2.3208,2.3210,2.3207,2.3209
GBPCHF,20050621,120400,2.3208,2.3209,2.3206,2.3209
GBPCHF,20050621,120500,2.3210,2.3210,2.3207,2.3207
GBPCHF,20050621,120600,2.3208,2.3209,2.3206,2.3206
GBPCHF,20050621,120700,2.3205,2.3207,2.3204,2.3204
GBPCHF,20050621,120800,2.3205,2.3206,2.3204,2.3206
GBPCHF,20050621,120900,2.3207,2.3207,2.3203,2.3203
GBPCHF,20050621,121000,2.3204,2.3206,2.3204,2.3206
GBPCHF,20050621,121100,2.3205,2.3207,2.3205,2.3207
GBPCHF,20050621,121200,2.3208,2.3208,2.3207,2.3208
GBPCHF,20050621,121300,2.3207,2.3209,2.3207,2.3208
GBPCHF,20050621,121400,2.3207,2.3207,2.3203,2.3203
GBPCHF,20050621,121500,2.3202,2.3202,2.3199,2.3199
GBPCHF,20050621,121600,2.3200,2.3200,2.3197,2.3199
GBPCHF,20050621,121700,2.3198,2.3202,2.3196,2.3196
GBPCHF,20050621,121800,2.3197,2.3198,2.3197,2.3198
GBPCHF,20050621,121900,2.3197,2.3198,2.3195,2.3195
GBPCHF,20050621,122000,2.3194,2.3195,2.3192,2.3195
GBPCHF,20050621,122100,2.3196,2.3204,2.3196,2.3204
GBPCHF,20050621,122200,2.3205,2.3205,2.3203,2.3205
GBPCHF,20050621,122300,2.3204,2.3205,2.3203,2.3203
GBPCHF,20050621,122400,2.3202,2.3203,2.3201,2.3202
GBPCHF,20050621,122500,2.3203,2.3205,2.3203,2.3203
GBPCHF,20050621,122600,2.3202,2.3202,2.3198,2.3198
GBPCHF,20050621,122700,2.3199,2.3199,2.3197,2.3198
GBPCHF,20050621,122800,2.3199,2.3205,2.3199,2.3205
GBPCHF,20050621,122900,2.3206,2.3206,2.3203,2.3205
GBPCHF,20050621,123000,2.3204,2.3204,2.3202,2.3204
GBPCHF,20050621,123100,2.3205,2.3206,2.3205,2.3206
GBPCHF,20050621,123200,2.3205,2.3206,2.3203,2.3206
GBPCHF,20050621,123300,2.3207,2.3210,2.3207,2.3209
GBPCHF,20050621,123400,2.3208,2.3209,2.3207,2.3208
GBPCHF,20050621,123500,2.3207,2.3211,2.3207,2.3211
GBPCHF,20050621,123600,2.3212,2.3214,2.3212,2.3214
GBPCHF,20050621,123700,2.3213,2.3215,2.3211,2.3211
GBPCHF,20050621,123800,2.3210,2.3210,2.3208,2.3210
GBPCHF,20050621,123900,2.3211,2.3211,2.3209,2.3210
GBPCHF,20050621,124000,2.3209,2.3210,2.3207,2.3210
GBPCHF,20050621,124100,2.3211,2.3212,2.3210,2.3210
GBPCHF,20050621,124200,2.3209,2.3211,2.3209,2.3211
GBPCHF,20050621,124300,2.3210,2.3212,2.3210,2.3212
GBPCHF,20050621,124400,2.3211,2.3212,2.3210,2.3212
GBPCHF,20050621,124500,2.3211,2.3211,2.3209,2.3209
GBPCHF,20050621,124600,2.3210,2.3210,2.3209,2.3210
GBPCHF,20050621,124700,2.3212,2.3216,2.3212,2.3215
GBPCHF,20050621,124800,2.3214,2.3214,2.3212,2.3212
GBPCHF,20050621,124900,2.3211,2.3219,2.3211,2.3219
GBPCHF,20050621,125000,2.3218,2.3220,2.3217,2.3220
GBPCHF,20050621,125100,2.3219,2.3220,2.3219,2.3220
GBPCHF,20050621,125200,2.3219,2.3221,2.3219,2.3220
GBPCHF,20050621,125300,2.3221,2.3222,2.3220,2.3222
GBPCHF,20050621,125400,2.3221,2.3222,2.3219,2.3222
GBPCHF,20050621,125500,2.3221,2.3221,2.3220,2.3220
GBPCHF,20050621,125600,2.3219,2.3219,2.3218,2.3219
GBPCHF,20050621,125700,2.3218,2.3218,2.3212,2.3212
GBPCHF,20050621,125800,2.3211,2.3212,2.3210,2.3211
GBPCHF,20050621,125900,2.3212,2.3217,2.3212,2.3217
GBPCHF,20050621,130000,2.3219,2.3223,2.3219,2.3222
GBPCHF,20050621,130100,2.3223,2.3224,2.3219,2.3219
GBPCHF,20050621,130200,2.3220,2.3221,2.3218,2.3221
GBPCHF,20050621,130300,2.3220,2.3221,2.3219,2.3220
GBPCHF,20050621,130400,2.3221,2.3223,2.3220,2.3223
GBPCHF,20050621,130500,2.3222,2.3224,2.3222,2.3223
GBPCHF,20050621,130600,2.3224,2.3227,2.3224,2.3226
GBPCHF,20050621,130700,2.3225,2.3227,2.3220,2.3225
GBPCHF,20050621,130800,2.3224,2.3225,2.3222,2.3224
GBPCHF,20050621,130900,2.3223,2.3223,2.3218,2.3219
GBPCHF,20050621,131000,2.3220,2.3220,2.3219,2.3220
GBPCHF,20050621,131100,2.3221,2.3224,2.3220,2.3221
GBPCHF,20050621,131200,2.3222,2.3223,2.3220,2.3223
GBPCHF,20050621,131300,2.3222,2.3226,2.3221,2.3224
GBPCHF,20050621,131400,2.3224,2.3225,2.3224,2.3224
GBPCHF,20050621,131500,2.3223,2.3223,2.3218,2.3218
GBPCHF,20050621,131600,2.3217,2.3220,2.3217,2.3218
GBPCHF,20050621,131700,2.3219,2.3221,2.3216,2.3219
GBPCHF,20050621,131800,2.3218,2.3218,2.3217,2.3217
GBPCHF,20050621,131900,2.3218,2.3219,2.3216,2.3217
GBPCHF,20050621,132000,2.3219,2.3223,2.3219,2.3222
GBPCHF,20050621,132100,2.3223,2.3223,2.3219,2.3222
GBPCHF,20050621,132200,2.3221,2.3223,2.3218,2.3218
GBPCHF,20050621,132300,2.3219,2.3219,2.3215,2.3215
GBPCHF,20050621,132400,2.3214,2.3215,2.3213,2.3214
GBPCHF,20050621,132500,2.3213,2.3213,2.3213,2.3213
GBPCHF,20050621,132600,2.3213,2.3213,2.3211,2.3211
GBPCHF,20050621,132700,2.3210,2.3212,2.3210,2.3212
GBPCHF,20050621,132800,2.3213,2.3214,2.3213,2.3213
GBPCHF,20050621,132900,2.3214,2.3214,2.3211,2.3214
GBPCHF,20050621,133000,2.3215,2.3217,2.3215,2.3217
GBPCHF,20050621,133100,2.3216,2.3218,2.3216,2.3217
GBPCHF,20050621,133200,2.3216,2.3219,2.3216,2.3218
GBPCHF,20050621,133300,2.3217,2.3220,2.3217,2.3220
GBPCHF,20050621,133400,2.3219,2.3219,2.3217,2.3217
GBPCHF,20050621,133500,2.3216,2.3216,2.3212,2.3212
GBPCHF,20050621,133600,2.3213,2.3215,2.3213,2.3214
GBPCHF,20050621,133700,2.3213,2.3214,2.3212,2.3212
GBPCHF,20050621,133800,2.3213,2.3214,2.3209,2.3209
GBPCHF,20050621,133900,2.3208,2.3208,2.3206,2.3208
GBPCHF,20050621,134000,2.3209,2.3212,2.3209,2.3210
GBPCHF,20050621,134100,2.3211,2.3212,2.3210,2.3212
GBPCHF,20050621,134200,2.3213,2.3215,2.3213,2.3215
GBPCHF,20050621,134300,2.3214,2.3214,2.3212,2.3213
GBPCHF,20050621,134400,2.3214,2.3214,2.3212,2.3212
GBPCHF,20050621,134500,2.3210,2.3214,2.3210,2.3213
GBPCHF,20050621,134600,2.3214,2.3215,2.3213,2.3213
GBPCHF,20050621,134700,2.3214,2.3214,2.3210,2.3212
GBPCHF,20050621,134800,2.3211,2.3213,2.3210,2.3213
GBPCHF,20050621,134900,2.3214,2.3216,2.3213,2.3213
GBPCHF,20050621,135000,2.3214,2.3214,2.3211,2.3211
GBPCHF,20050621,135100,2.3212,2.3212,2.3210,2.3210
GBPCHF,20050621,135200,2.3211,2.3211,2.3210,2.3210
GBPCHF,20050621,135300,2.3211,2.3213,2.3211,2.3213
GBPCHF,20050621,135400,2.3212,2.3212,2.3211,2.3212
GBPCHF,20050621,135500,2.3211,2.3214,2.3210,2.3210
GBPCHF,20050621,135600,2.3211,2.3214,2.3211,2.3214
GBPCHF,20050621,135700,2.3215,2.3215,2.3213,2.3215
GBPCHF,20050621,135800,2.3216,2.3219,2.3216,2.3219
GBPCHF,20050621,135900,2.3218,2.3219,2.3217,2.3218
GBPCHF,20050621,140000,2.3217,2.3218,2.3213,2.3213
GBPCHF,20050621,140100,2.3214,2.3214,2.3210,2.3210
GBPCHF,20050621,140200,2.3211,2.3212,2.3210,2.3211
GBPCHF,20050621,140300,2.3212,2.3212,2.3210,2.3210
GBPCHF,20050621,140400,2.3209,2.3209,2.3208,2.3209
GBPCHF,20050621,140500,2.3210,2.3210,2.3208,2.3209
GBPCHF,20050621,140600,2.3208,2.3209,2.3205,2.3205
GBPCHF,20050621,140700,2.3204,2.3204,2.3203,2.3203
GBPCHF,20050621,140800,2.3204,2.3208,2.3204,2.3207
GBPCHF,20050621,140900,2.3208,2.3209,2.3206,2.3206
GBPCHF,20050621,141000,2.3205,2.3208,2.3205,2.3207
GBPCHF,20050621,141100,2.3208,2.3209,2.3207,2.3207
GBPCHF,20050621,141200,2.3206,2.3210,2.3206,2.3210
GBPCHF,20050621,141300,2.3209,2.3209,2.3204,2.3205
GBPCHF,20050621,141400,2.3204,2.3204,2.3201,2.3202
GBPCHF,20050621,141500,2.3201,2.3205,2.3201,2.3203
GBPCHF,20050621,141600,2.3204,2.3208,2.3204,2.3208
GBPCHF,20050621,141700,2.3209,2.3209,2.3205,2.3206
GBPCHF,20050621,141800,2.3205,2.3209,2.3205,2.3207
GBPCHF,20050621,141900,2.3209,2.3210,2.3206,2.3207
GBPCHF,20050621,142000,2.3208,2.3210,2.3208,2.3210
GBPCHF,20050621,142100,2.3211,2.3211,2.3204,2.3204
GBPCHF,20050621,142200,2.3205,2.3205,2.3203,2.3205
GBPCHF,20050621,142300,2.3204,2.3205,2.3201,2.3201
GBPCHF,20050621,142400,2.3202,2.3204,2.3199,2.3203
GBPCHF,20050621,142500,2.3202,2.3203,2.3201,2.3203
GBPCHF,20050621,142600,2.3202,2.3202,2.3198,2.3198
GBPCHF,20050621,142700,2.3199,2.3200,2.3199,2.3199
GBPCHF,20050621,142800,2.3198,2.3202,2.3198,2.3201
GBPCHF,20050621,142900,2.3202,2.3202,2.3201,2.3202
GBPCHF,20050621,143000,2.3201,2.3201,2.3198,2.3198
GBPCHF,20050621,143100,2.3199,2.3201,2.3198,2.3198
GBPCHF,20050621,143200,2.3199,2.3200,2.3198,2.3200
GBPCHF,20050621,143300,2.3199,2.3202,2.3199,2.3202
GBPCHF,20050621,143400,2.3201,2.3209,2.3201,2.3209
GBPCHF,20050621,143500,2.3210,2.3210,2.3208,2.3210
GBPCHF,20050621,143600,2.3211,2.3211,2.3209,2.3210
GBPCHF,20050621,143700,2.3209,2.3209,2.3207,2.3208
GBPCHF,20050621,143800,2.3207,2.3209,2.3207,2.3208
GBPCHF,20050621,143900,2.3207,2.3212,2.3207,2.3210
GBPCHF,20050621,144000,2.3211,2.3212,2.3210,2.3212
GBPCHF,20050621,144100,2.3211,2.3212,2.3210,2.3212
GBPCHF,20050621,144200,2.3211,2.3211,2.3208,2.3209
GBPCHF,20050621,144300,2.3210,2.3211,2.3209,2.3211
GBPCHF,20050621,144400,2.3210,2.3210,2.3207,2.3207
GBPCHF,20050621,144500,2.3206,2.3207,2.3205,2.3205
GBPCHF,20050621,144600,2.3206,2.3208,2.3206,2.3208
GBPCHF,20050621,144700,2.3207,2.3210,2.3207,2.3210
GBPCHF,20050621,144800,2.3209,2.3213,2.3209,2.3213
GBPCHF,20050621,144900,2.3212,2.3212,2.3209,2.3209
GBPCHF,20050621,145000,2.3208,2.3210,2.3207,2.3207
GBPCHF,20050621,145100,2.3208,2.3209,2.3208,2.3208
GBPCHF,20050621,145200,2.3209,2.3209,2.3207,2.3208
GBPCHF,20050621,145300,2.3209,2.3212,2.3209,2.3211
GBPCHF,20050621,145400,2.3210,2.3212,2.3210,2.3210
GBPCHF,20050621,145500,2.3209,2.3209,2.3206,2.3208
GBPCHF,20050621,145600,2.3207,2.3210,2.3206,2.3209
GBPCHF,20050621,145700,2.3208,2.3209,2.3208,2.3208
GBPCHF,20050621,145800,2.3207,2.3207,2.3200,2.3200
GBPCHF,20050621,145900,2.3199,2.3199,2.3196,2.3196
GBPCHF,20050621,150000,2.3197,2.3198,2.3197,2.3197
GBPCHF,20050621,150100,2.3198,2.3198,2.3195,2.3195
GBPCHF,20050621,150200,2.3194,2.3196,2.3194,2.3196
GBPCHF,20050621,150300,2.3195,2.3195,2.3192,2.3192
GBPCHF,20050621,150400,2.3194,2.3197,2.3194,2.3196
GBPCHF,20050621,150500,2.3197,2.3200,2.3197,2.3200
GBPCHF,20050621,150600,2.3199,2.3203,2.3198,2.3203
GBPCHF,20050621,150700,2.3204,2.3212,2.3204,2.3206
GBPCHF,20050621,150800,2.3207,2.3207,2.3202,2.3202
GBPCHF,20050621,150900,2.3200,2.3200,2.3196,2.3199
GBPCHF,20050621,151000,2.3200,2.3201,2.3200,2.3200
GBPCHF,20050621,151100,2.3201,2.3201,2.3198,2.3199
GBPCHF,20050621,151200,2.3198,2.3199,2.3198,2.3199
GBPCHF,20050621,151300,2.3198,2.3199,2.3197,2.3197
GBPCHF,20050621,151400,2.3196,2.3197,2.3195,2.3195
GBPCHF,20050621,151500,2.3194,2.3194,2.3190,2.3193
GBPCHF,20050621,151600,2.3192,2.3192,2.3189,2.3192
GBPCHF,20050621,151700,2.3191,2.3192,2.3191,2.3192
GBPCHF,20050621,151800,2.3191,2.3191,2.3189,2.3190
GBPCHF,20050621,151900,2.3191,2.3196,2.3191,2.3194
GBPCHF,20050621,152000,2.3193,2.3193,2.3191,2.3191
GBPCHF,20050621,152100,2.3190,2.3190,2.3188,2.3189
GBPCHF,20050621,152200,2.3188,2.3189,2.3186,2.3189
GBPCHF,20050621,152300,2.3191,2.3192,2.3189,2.3190
GBPCHF,20050621,152400,2.3191,2.3194,2.3191,2.3194
GBPCHF,20050621,152500,2.3195,2.3195,2.3191,2.3192
GBPCHF,20050621,152600,2.3195,2.3199,2.3194,2.3197
GBPCHF,20050621,152700,2.3198,2.3198,2.3195,2.3195
GBPCHF,20050621,152800,2.3196,2.3197,2.3194,2.3196
GBPCHF,20050621,152900,2.3195,2.3196,2.3194,2.3195
GBPCHF,20050621,153000,2.3196,2.3199,2.3196,2.3197
GBPCHF,20050621,153100,2.3198,2.3200,2.3197,2.3198
GBPCHF,20050621,153200,2.3199,2.3202,2.3198,2.3202
GBPCHF,20050621,153300,2.3201,2.3201,2.3198,2.3199
GBPCHF,20050621,153400,2.3200,2.3203,2.3200,2.3202
GBPCHF,20050621,153500,2.3203,2.3205,2.3203,2.3203
GBPCHF,20050621,153600,2.3204,2.3206,2.3200,2.3200
GBPCHF,20050621,153700,2.3201,2.3202,2.3197,2.3197
GBPCHF,20050621,153800,2.3196,2.3201,2.3196,2.3199
GBPCHF,20050621,153900,2.3198,2.3200,2.3198,2.3199
GBPCHF,20050621,154000,2.3198,2.3198,2.3193,2.3193
GBPCHF,20050621,154100,2.3194,2.3195,2.3194,2.3194
GBPCHF,20050621,154200,2.3195,2.3197,2.3195,2.3197
GBPCHF,20050621,154300,2.3196,2.3198,2.3196,2.3198
GBPCHF,20050621,154400,2.3197,2.3201,2.3196,2.3201
GBPCHF,20050621,154500,2.3202,2.3203,2.3200,2.3201
GBPCHF,20050621,154600,2.3200,2.3201,2.3199,2.3199
GBPCHF,20050621,154700,2.3201,2.3201,2.3198,2.3200
GBPCHF,20050621,154800,2.3199,2.3203,2.3199,2.3203
GBPCHF,20050621,154900,2.3204,2.3205,2.3203,2.3204
GBPCHF,20050621,155000,2.3203,2.3205,2.3202,2.3202
GBPCHF,20050621,155100,2.3203,2.3204,2.3201,2.3202
GBPCHF,20050621,155200,2.3203,2.3203,2.3199,2.3199
GBPCHF,20050621,155300,2.3200,2.3202,2.3200,2.3201
GBPCHF,20050621,155400,2.3202,2.3203,2.3202,2.3203
GBPCHF,20050621,155500,2.3204,2.3205,2.3203,2.3203
GBPCHF,20050621,155600,2.3204,2.3205,2.3203,2.3203
GBPCHF,20050621,155700,2.3202,2.3205,2.3200,2.3203
GBPCHF,20050621,155800,2.3204,2.3207,2.3204,2.3206
GBPCHF,20050621,155900,2.3205,2.3207,2.3204,2.3207
GBPCHF,20050621,160000,2.3208,2.3210,2.3208,2.3210
GBPCHF,20050621,160100,2.3209,2.3212,2.3209,2.3212
GBPCHF,20050621,160200,2.3213,2.3216,2.3213,2.3216
GBPCHF,20050621,160300,2.3215,2.3215,2.3210,2.3210
GBPCHF,20050621,160400,2.3209,2.3212,2.3209,2.3212
GBPCHF,20050621,160500,2.3213,2.3219,2.3213,2.3217
GBPCHF,20050621,160600,2.3216,2.3220,2.3215,2.3220
GBPCHF,20050621,160700,2.3221,2.3223,2.3219,2.3221
GBPCHF,20050621,160800,2.3220,2.3220,2.3215,2.3216
GBPCHF,20050621,160900,2.3215,2.3219,2.3215,2.3219
GBPCHF,20050621,161000,2.3220,2.3222,2.3220,2.3221
GBPCHF,20050621,161100,2.3220,2.3220,2.3218,2.3218
GBPCHF,20050621,161200,2.3217,2.3218,2.3216,2.3216
GBPCHF,20050621,161300,2.3217,2.3217,2.3214,2.3215
GBPCHF,20050621,161400,2.3216,2.3218,2.3216,2.3217
GBPCHF,20050621,161500,2.3216,2.3217,2.3216,2.3216
GBPCHF,20050621,161600,2.3215,2.3216,2.3213,2.3214
GBPCHF,20050621,161700,2.3215,2.3215,2.3214,2.3215
GBPCHF,20050621,161800,2.3216,2.3216,2.3213,2.3214
GBPCHF,20050621,161900,2.3215,2.3215,2.3209,2.3210
GBPCHF,20050621,162000,2.3209,2.3209,2.3204,2.3206
GBPCHF,20050621,162100,2.3205,2.3205,2.3198,2.3199
GBPCHF,20050621,162200,2.3198,2.3202,2.3198,2.3201
GBPCHF,20050621,162300,2.3200,2.3201,2.3199,2.3200
GBPCHF,20050621,162400,2.3201,2.3202,2.3199,2.3199
GBPCHF,20050621,162500,2.3200,2.3201,2.3198,2.3198
GBPCHF,20050621,162600,2.3199,2.3200,2.3193,2.3193
GBPCHF,20050621,162700,2.3192,2.3196,2.3191,2.3195
GBPCHF,20050621,162800,2.3196,2.3200,2.3195,2.3199
GBPCHF,20050621,162900,2.3200,2.3200,2.3197,2.3198
GBPCHF,20050621,163000,2.3199,2.3201,2.3198,2.3199
GBPCHF,20050621,163100,2.3201,2.3203,2.3198,2.3201
GBPCHF,20050621,163200,2.3202,2.3203,2.3201,2.3202
GBPCHF,20050621,163300,2.3200,2.3203,2.3199,2.3203
GBPCHF,20050621,163400,2.3202,2.3207,2.3201,2.3207
GBPCHF,20050621,163500,2.3209,2.3216,2.3208,2.3211
GBPCHF,20050621,163600,2.3210,2.3211,2.3210,2.3211
GBPCHF,20050621,163700,2.3210,2.3210,2.3208,2.3208
GBPCHF,20050621,163800,2.3207,2.3210,2.3207,2.3210
GBPCHF,20050621,163900,2.3212,2.3216,2.3212,2.3216
GBPCHF,20050621,164000,2.3215,2.3218,2.3215,2.3216
GBPCHF,20050621,164100,2.3217,2.3218,2.3216,2.3217
GBPCHF,20050621,164200,2.3218,2.3219,2.3217,2.3219
GBPCHF,20050621,164300,2.3218,2.3220,2.3218,2.3220
GBPCHF,20050621,164400,2.3219,2.3219,2.3213,2.3214
GBPCHF,20050621,164500,2.3215,2.3217,2.3213,2.3215
GBPCHF,20050621,164600,2.3214,2.3216,2.3214,2.3215
GBPCHF,20050621,164700,2.3214,2.3217,2.3213,2.3217
GBPCHF,20050621,164800,2.3216,2.3216,2.3201,2.3201
GBPCHF,20050621,164900,2.3199,2.3202,2.3194,2.3194
GBPCHF,20050621,165000,2.3192,2.3199,2.3192,2.3199
GBPCHF,20050621,165100,2.3201,2.3202,2.3198,2.3201
GBPCHF,20050621,165200,2.3200,2.3202,2.3199,2.3200
GBPCHF,20050621,165300,2.3199,2.3203,2.3196,2.3198
GBPCHF,20050621,165400,2.3197,2.3202,2.3196,2.3200
GBPCHF,20050621,165500,2.3199,2.3201,2.3196,2.3201
GBPCHF,20050621,165600,2.3202,2.3202,2.3199,2.3200
GBPCHF,20050621,165700,2.3201,2.3205,2.3201,2.3203
GBPCHF,20050621,165800,2.3202,2.3203,2.3198,2.3198
GBPCHF,20050621,165900,2.3199,2.3199,2.3191,2.3199
GBPCHF,20050621,170000,2.3198,2.3199,2.3192,2.3192
GBPCHF,20050621,170100,2.3193,2.3198,2.3193,2.3196
GBPCHF,20050621,170200,2.3197,2.3199,2.3195,2.3198
GBPCHF,20050621,170300,2.3196,2.3198,2.3196,2.3198
GBPCHF,20050621,170400,2.3197,2.3198,2.3196,2.3198
GBPCHF,20050621,170500,2.3197,2.3198,2.3195,2.3198
GBPCHF,20050621,170600,2.3199,2.3201,2.3196,2.3196
GBPCHF,20050621,170700,2.3194,2.3196,2.3192,2.3195
GBPCHF,20050621,170800,2.3196,2.3196,2.3195,2.3195
GBPCHF,20050621,170900,2.3196,2.3196,2.3193,2.3194
GBPCHF,20050621,171000,2.3193,2.3194,2.3190,2.3190
GBPCHF,20050621,171100,2.3191,2.3192,2.3190,2.3192
GBPCHF,20050621,171200,2.3193,2.3193,2.3189,2.3192
GBPCHF,20050621,171300,2.3191,2.3191,2.3189,2.3189
GBPCHF,20050621,171400,2.3190,2.3190,2.3174,2.3175
GBPCHF,20050621,171500,2.3176,2.3182,2.3176,2.3180
GBPCHF,20050621,171600,2.3179,2.3181,2.3177,2.3180
GBPCHF,20050621,171700,2.3179,2.3179,2.3175,2.3178
GBPCHF,20050621,171800,2.3177,2.3181,2.3175,2.3180
GBPCHF,20050621,171900,2.3179,2.3179,2.3171,2.3175
GBPCHF,20050621,172000,2.3176,2.3176,2.3171,2.3173
GBPCHF,20050621,172100,2.3172,2.3172,2.3168,2.3170
GBPCHF,20050621,172200,2.3172,2.3176,2.3170,2.3176
GBPCHF,20050621,172300,2.3175,2.3177,2.3174,2.3176
GBPCHF,20050621,172400,2.3177,2.3177,2.3176,2.3176
GBPCHF,20050621,172500,2.3175,2.3177,2.3174,2.3175
GBPCHF,20050621,172600,2.3176,2.3177,2.3176,2.3177
GBPCHF,20050621,172700,2.3178,2.3179,2.3177,2.3178
GBPCHF,20050621,172800,2.3180,2.3180,2.3177,2.3178
GBPCHF,20050621,172900,2.3177,2.3180,2.3177,2.3177
GBPCHF,20050621,173000,2.3176,2.3177,2.3175,2.3176
GBPCHF,20050621,173100,2.3175,2.3175,2.3170,2.3170
GBPCHF,20050621,173200,2.3169,2.3169,2.3163,2.3164
GBPCHF,20050621,173300,2.3163,2.3164,2.3161,2.3162
GBPCHF,20050621,173400,2.3163,2.3168,2.3163,2.3168
GBPCHF,20050621,173500,2.3167,2.3167,2.3166,2.3167
GBPCHF,20050621,173600,2.3166,2.3168,2.3164,2.3164
GBPCHF,20050621,173700,2.3165,2.3171,2.3165,2.3171
GBPCHF,20050621,173800,2.3170,2.3170,2.3168,2.3170
GBPCHF,20050621,173900,2.3171,2.3175,2.3170,2.3174
GBPCHF,20050621,174000,2.3175,2.3175,2.3170,2.3170
GBPCHF,20050621,174100,2.3171,2.3171,2.3166,2.3167
GBPCHF,20050621,174200,2.3166,2.3166,2.3163,2.3163
GBPCHF,20050621,174300,2.3164,2.3164,2.3163,2.3164
GBPCHF,20050621,174400,2.3163,2.3166,2.3162,2.3163
GBPCHF,20050621,174500,2.3164,2.3165,2.3163,2.3163
GBPCHF,20050621,174600,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050621,174700,2.3161,2.3164,2.3161,2.3164
GBPCHF,20050621,174800,2.3165,2.3166,2.3164,2.3164
GBPCHF,20050621,174900,2.3163,2.3163,2.3160,2.3161
GBPCHF,20050621,175000,2.3162,2.3164,2.3161,2.3164
GBPCHF,20050621,175100,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050621,175200,2.3161,2.3163,2.3161,2.3162
GBPCHF,20050621,175300,2.3161,2.3164,2.3160,2.3164
GBPCHF,20050621,175400,2.3165,2.3166,2.3163,2.3164
GBPCHF,20050621,175500,2.3166,2.3170,2.3166,2.3166
GBPCHF,20050621,175600,2.3167,2.3168,2.3166,2.3166
GBPCHF,20050621,175700,2.3165,2.3165,2.3160,2.3163
GBPCHF,20050621,175800,2.3162,2.3162,2.3158,2.3162
GBPCHF,20050621,175900,2.3163,2.3163,2.3159,2.3161
GBPCHF,20050621,180000,2.3162,2.3166,2.3161,2.3164
GBPCHF,20050621,180100,2.3163,2.3167,2.3163,2.3164
GBPCHF,20050621,180200,2.3165,2.3167,2.3164,2.3167
GBPCHF,20050621,180300,2.3168,2.3173,2.3168,2.3168
GBPCHF,20050621,180400,2.3170,2.3170,2.3166,2.3166
GBPCHF,20050621,180500,2.3167,2.3167,2.3166,2.3166
GBPCHF,20050621,180600,2.3167,2.3167,2.3165,2.3167
GBPCHF,20050621,180700,2.3168,2.3169,2.3166,2.3168
GBPCHF,20050621,180800,2.3167,2.3167,2.3165,2.3166
GBPCHF,20050621,180900,2.3165,2.3166,2.3164,2.3165
GBPCHF,20050621,181000,2.3164,2.3167,2.3164,2.3166
GBPCHF,20050621,181100,2.3167,2.3168,2.3167,2.3168
GBPCHF,20050621,181200,2.3167,2.3168,2.3166,2.3167
GBPCHF,20050621,181300,2.3168,2.3170,2.3167,2.3168
GBPCHF,20050621,181400,2.3167,2.3167,2.3165,2.3165
GBPCHF,20050621,181500,2.3166,2.3166,2.3162,2.3163
GBPCHF,20050621,181600,2.3162,2.3165,2.3160,2.3161
GBPCHF,20050621,181700,2.3162,2.3164,2.3160,2.3164
GBPCHF,20050621,181800,2.3165,2.3179,2.3165,2.3179
GBPCHF,20050621,181900,2.3181,2.3182,2.3178,2.3180
GBPCHF,20050621,182000,2.3181,2.3182,2.3178,2.3178
GBPCHF,20050621,182100,2.3180,2.3182,2.3179,2.3182
GBPCHF,20050621,182200,2.3183,2.3183,2.3181,2.3181
GBPCHF,20050621,182300,2.3180,2.3183,2.3180,2.3181
GBPCHF,20050621,182400,2.3180,2.3181,2.3178,2.3180
GBPCHF,20050621,182500,2.3179,2.3182,2.3179,2.3181
GBPCHF,20050621,182600,2.3180,2.3180,2.3177,2.3178
GBPCHF,20050621,182700,2.3177,2.3178,2.3177,2.3177
GBPCHF,20050621,182800,2.3176,2.3179,2.3176,2.3179
GBPCHF,20050621,182900,2.3180,2.3180,2.3179,2.3180
GBPCHF,20050621,183000,2.3179,2.3181,2.3177,2.3177
GBPCHF,20050621,183100,2.3178,2.3182,2.3173,2.3176
GBPCHF,20050621,183200,2.3177,2.3183,2.3177,2.3177
GBPCHF,20050621,183300,2.3176,2.3179,2.3172,2.3174
GBPCHF,20050621,183400,2.3175,2.3177,2.3170,2.3175
GBPCHF,20050621,183500,2.3174,2.3179,2.3174,2.3176
GBPCHF,20050621,183600,2.3177,2.3177,2.3175,2.3175
GBPCHF,20050621,183700,2.3176,2.3176,2.3172,2.3176
GBPCHF,20050621,183800,2.3177,2.3177,2.3173,2.3173
GBPCHF,20050621,183900,2.3171,2.3174,2.3169,2.3172
GBPCHF,20050621,184000,2.3171,2.3176,2.3171,2.3175
GBPCHF,20050621,184100,2.3176,2.3177,2.3170,2.3170
GBPCHF,20050621,184200,2.3171,2.3174,2.3168,2.3174
GBPCHF,20050621,184300,2.3175,2.3176,2.3170,2.3175
GBPCHF,20050621,184400,2.3174,2.3174,2.3171,2.3172
GBPCHF,20050621,184500,2.3171,2.3172,2.3169,2.3169
GBPCHF,20050621,184600,2.3168,2.3170,2.3168,2.3168
GBPCHF,20050621,184700,2.3167,2.3167,2.3164,2.3164
GBPCHF,20050621,184800,2.3166,2.3170,2.3165,2.3166
GBPCHF,20050621,184900,2.3165,2.3166,2.3162,2.3163
GBPCHF,20050621,185000,2.3164,2.3166,2.3163,2.3163
GBPCHF,20050621,185100,2.3161,2.3164,2.3160,2.3164
GBPCHF,20050621,185200,2.3165,2.3168,2.3164,2.3167
GBPCHF,20050621,185300,2.3168,2.3168,2.3165,2.3166
GBPCHF,20050621,185400,2.3164,2.3167,2.3164,2.3166
GBPCHF,20050621,185500,2.3165,2.3168,2.3165,2.3168
GBPCHF,20050621,185600,2.3167,2.3167,2.3164,2.3165
GBPCHF,20050621,185700,2.3166,2.3168,2.3165,2.3166
GBPCHF,20050621,185800,2.3165,2.3165,2.3162,2.3162
GBPCHF,20050621,185900,2.3163,2.3168,2.3163,2.3167
GBPCHF,20050621,190000,2.3166,2.3166,2.3163,2.3164
GBPCHF,20050621,190100,2.3165,2.3166,2.3165,2.3165
GBPCHF,20050621,190200,2.3166,2.3167,2.3164,2.3167
GBPCHF,20050621,190300,2.3166,2.3166,2.3165,2.3166
GBPCHF,20050621,190400,2.3165,2.3167,2.3163,2.3165
GBPCHF,20050621,190500,2.3164,2.3170,2.3163,2.3170
GBPCHF,20050621,190600,2.3169,2.3169,2.3167,2.3168
GBPCHF,20050621,190700,2.3167,2.3167,2.3161,2.3161
GBPCHF,20050621,190800,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050621,190900,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050621,191000,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050621,191100,2.3162,2.3164,2.3162,2.3163
GBPCHF,20050621,191200,2.3164,2.3164,2.3161,2.3161
GBPCHF,20050621,191300,2.3160,2.3161,2.3157,2.3158
GBPCHF,20050621,191400,2.3159,2.3161,2.3159,2.3161
GBPCHF,20050621,191500,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050621,191600,2.3159,2.3160,2.3158,2.3160
GBPCHF,20050621,191700,2.3159,2.3159,2.3157,2.3158
GBPCHF,20050621,191800,2.3159,2.3159,2.3157,2.3157
GBPCHF,20050621,191900,2.3158,2.3158,2.3156,2.3157
GBPCHF,20050621,192000,2.3156,2.3157,2.3153,2.3153
GBPCHF,20050621,192100,2.3154,2.3157,2.3153,2.3155
GBPCHF,20050621,192200,2.3154,2.3154,2.3152,2.3153
GBPCHF,20050621,192300,2.3154,2.3154,2.3151,2.3151
GBPCHF,20050621,192400,2.3150,2.3150,2.3148,2.3148
GBPCHF,20050621,192500,2.3149,2.3151,2.3149,2.3150
GBPCHF,20050621,192600,2.3151,2.3155,2.3150,2.3155
GBPCHF,20050621,192700,2.3154,2.3154,2.3152,2.3152
GBPCHF,20050621,192800,2.3153,2.3157,2.3153,2.3156
GBPCHF,20050621,192900,2.3155,2.3155,2.3152,2.3152
GBPCHF,20050621,193000,2.3151,2.3151,2.3147,2.3150
GBPCHF,20050621,193100,2.3153,2.3156,2.3150,2.3150
GBPCHF,20050621,193200,2.3149,2.3150,2.3149,2.3150
GBPCHF,20050621,193300,2.3149,2.3153,2.3149,2.3153
GBPCHF,20050621,193400,2.3152,2.3152,2.3150,2.3150
GBPCHF,20050621,193500,2.3149,2.3150,2.3149,2.3150
GBPCHF,20050621,193600,2.3151,2.3152,2.3151,2.3151
GBPCHF,20050621,193700,2.3150,2.3151,2.3148,2.3149
GBPCHF,20050621,193800,2.3150,2.3151,2.3147,2.3149
GBPCHF,20050621,193900,2.3151,2.3154,2.3150,2.3150
GBPCHF,20050621,194000,2.3151,2.3152,2.3149,2.3149
GBPCHF,20050621,194100,2.3150,2.3150,2.3148,2.3149
GBPCHF,20050621,194200,2.3150,2.3150,2.3144,2.3145
GBPCHF,20050621,194300,2.3146,2.3146,2.3145,2.3146
GBPCHF,20050621,194400,2.3147,2.3149,2.3146,2.3146
GBPCHF,20050621,194500,2.3147,2.3149,2.3147,2.3149
GBPCHF,20050621,194600,2.3150,2.3152,2.3150,2.3150
GBPCHF,20050621,194700,2.3151,2.3154,2.3150,2.3153
GBPCHF,20050621,194800,2.3154,2.3160,2.3154,2.3160
GBPCHF,20050621,194900,2.3159,2.3159,2.3152,2.3152
GBPCHF,20050621,195000,2.3151,2.3153,2.3149,2.3153
GBPCHF,20050621,195100,2.3152,2.3152,2.3150,2.3152
GBPCHF,20050621,195200,2.3153,2.3153,2.3151,2.3151
GBPCHF,20050621,195300,2.3150,2.3152,2.3149,2.3151
GBPCHF,20050621,195400,2.3152,2.3152,2.3151,2.3151
GBPCHF,20050621,195500,2.3152,2.3153,2.3150,2.3153
GBPCHF,20050621,195600,2.3152,2.3157,2.3152,2.3157
GBPCHF,20050621,195700,2.3156,2.3156,2.3153,2.3153
GBPCHF,20050621,195800,2.3154,2.3156,2.3154,2.3156
GBPCHF,20050621,195900,2.3155,2.3155,2.3152,2.3152
GBPCHF,20050621,200000,2.3153,2.3154,2.3152,2.3154
GBPCHF,20050621,200100,2.3155,2.3160,2.3155,2.3160
GBPCHF,20050621,200200,2.3161,2.3164,2.3161,2.3164
GBPCHF,20050621,200300,2.3165,2.3167,2.3164,2.3164
GBPCHF,20050621,200400,2.3163,2.3163,2.3162,2.3163
GBPCHF,20050621,200500,2.3164,2.3164,2.3162,2.3162
GBPCHF,20050621,200600,2.3163,2.3164,2.3162,2.3163
GBPCHF,20050621,200700,2.3162,2.3164,2.3162,2.3163
GBPCHF,20050621,200800,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050621,200900,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050621,201000,2.3162,2.3163,2.3161,2.3161
GBPCHF,20050621,201100,2.3162,2.3163,2.3160,2.3161
GBPCHF,20050621,201200,2.3162,2.3162,2.3161,2.3162
GBPCHF,20050621,201300,2.3163,2.3163,2.3160,2.3160
GBPCHF,20050621,201400,2.3161,2.3163,2.3161,2.3163
GBPCHF,20050621,201500,2.3162,2.3163,2.3160,2.3160
GBPCHF,20050621,201600,2.3161,2.3162,2.3160,2.3161
GBPCHF,20050621,201700,2.3162,2.3162,2.3160,2.3161
GBPCHF,20050621,201800,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050621,201900,2.3162,2.3163,2.3162,2.3163
GBPCHF,20050621,202000,2.3162,2.3162,2.3161,2.3162
GBPCHF,20050621,202100,2.3163,2.3163,2.3161,2.3161
GBPCHF,20050621,202200,2.3162,2.3162,2.3160,2.3162
GBPCHF,20050621,202300,2.3161,2.3161,2.3158,2.3160
GBPCHF,20050621,202400,2.3159,2.3160,2.3158,2.3159
GBPCHF,20050621,202500,2.3158,2.3167,2.3156,2.3167
GBPCHF,20050621,202600,2.3168,2.3168,2.3163,2.3163
GBPCHF,20050621,202700,2.3164,2.3164,2.3160,2.3160
GBPCHF,20050621,202800,2.3161,2.3165,2.3161,2.3161
GBPCHF,20050621,202900,2.3162,2.3162,2.3159,2.3160
GBPCHF,20050621,203000,2.3161,2.3161,2.3149,2.3157
GBPCHF,20050621,203100,2.3159,2.3159,2.3155,2.3155
GBPCHF,20050621,203200,2.3156,2.3160,2.3154,2.3159
GBPCHF,20050621,203300,2.3160,2.3160,2.3156,2.3156
GBPCHF,20050621,203400,2.3154,2.3157,2.3153,2.3155
GBPCHF,20050621,203500,2.3153,2.3153,2.3151,2.3152
GBPCHF,20050621,203600,2.3153,2.3154,2.3150,2.3150
GBPCHF,20050621,203700,2.3151,2.3154,2.3151,2.3153
GBPCHF,20050621,203800,2.3152,2.3155,2.3152,2.3155
GBPCHF,20050621,203900,2.3154,2.3156,2.3154,2.3155
GBPCHF,20050621,204000,2.3154,2.3158,2.3154,2.3158
GBPCHF,20050621,204100,2.3159,2.3160,2.3159,2.3159
GBPCHF,20050621,204200,2.3157,2.3162,2.3156,2.3161
GBPCHF,20050621,204300,2.3162,2.3162,2.3156,2.3156
GBPCHF,20050621,204400,2.3157,2.3159,2.3156,2.3159
GBPCHF,20050621,204500,2.3160,2.3164,2.3160,2.3163
GBPCHF,20050621,204600,2.3164,2.3165,2.3162,2.3163
GBPCHF,20050621,204700,2.3164,2.3166,2.3163,2.3163
GBPCHF,20050621,204800,2.3161,2.3163,2.3161,2.3161
GBPCHF,20050621,204900,2.3160,2.3162,2.3160,2.3161
GBPCHF,20050621,205000,2.3160,2.3161,2.3159,2.3159
GBPCHF,20050621,205100,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050621,205200,2.3161,2.3162,2.3160,2.3160
GBPCHF,20050621,205300,2.3159,2.3160,2.3158,2.3159
GBPCHF,20050621,205400,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050621,205500,2.3158,2.3159,2.3157,2.3157
GBPCHF,20050621,205600,2.3158,2.3158,2.3156,2.3157
GBPCHF,20050621,205700,2.3158,2.3161,2.3158,2.3160
GBPCHF,20050621,205800,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050621,205900,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050621,210000,2.3161,2.3161,2.3159,2.3159
GBPCHF,20050621,210100,2.3158,2.3160,2.3157,2.3160
GBPCHF,20050621,210200,2.3159,2.3159,2.3157,2.3159
GBPCHF,20050621,210300,2.3158,2.3158,2.3157,2.3157
GBPCHF,20050621,210400,2.3156,2.3157,2.3155,2.3155
GBPCHF,20050621,210500,2.3154,2.3156,2.3154,2.3156
GBPCHF,20050621,210600,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,210700,2.3159,2.3159,2.3158,2.3158
GBPCHF,20050621,210800,2.3157,2.3159,2.3157,2.3159
GBPCHF,20050621,210900,2.3158,2.3163,2.3158,2.3163
GBPCHF,20050621,211000,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050621,211100,2.3161,2.3161,2.3160,2.3161
GBPCHF,20050621,211200,2.3161,2.3161,2.3161,2.3161
GBPCHF,20050621,211300,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050621,211400,2.3161,2.3161,2.3158,2.3159
GBPCHF,20050621,211500,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050621,211600,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,211700,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,211800,2.3160,2.3161,2.3160,2.3161
GBPCHF,20050621,211900,2.3160,2.3160,2.3159,2.3160
GBPCHF,20050621,212000,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050621,212100,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,212200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20050621,212300,2.3161,2.3161,2.3160,2.3160
GBPCHF,20050621,212400,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050621,212500,2.3159,2.3162,2.3159,2.3162
GBPCHF,20050621,212600,2.3162,2.3162,2.3162,2.3162
GBPCHF,20050621,212700,2.3162,2.3162,2.3161,2.3161
GBPCHF,20050621,212800,2.3162,2.3162,2.3158,2.3159
GBPCHF,20050621,212900,2.3158,2.3159,2.3158,2.3159
GBPCHF,20050621,213000,2.3160,2.3161,2.3160,2.3160
GBPCHF,20050621,213100,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,213200,2.3159,2.3160,2.3159,2.3160
GBPCHF,20050621,213300,2.3161,2.3162,2.3161,2.3162
GBPCHF,20050621,213400,2.3163,2.3166,2.3163,2.3165
GBPCHF,20050621,213500,2.3164,2.3164,2.3163,2.3163
GBPCHF,20050621,213600,2.3163,2.3163,2.3157,2.3157
GBPCHF,20050621,213700,2.3158,2.3158,2.3157,2.3158
GBPCHF,20050621,213800,2.3157,2.3157,2.3157,2.3157
GBPCHF,20050621,213900,2.3158,2.3160,2.3158,2.3160
GBPCHF,20050621,214000,2.3161,2.3162,2.3160,2.3162
GBPCHF,20050621,214100,2.3163,2.3164,2.3163,2.3163
GBPCHF,20050621,214200,2.3162,2.3162,2.3160,2.3160
GBPCHF,20050621,214300,2.3159,2.3159,2.3159,2.3159
GBPCHF,20050621,214400,2.3158,2.3158,2.3158,2.3158
GBPCHF,20050621,214500,2.3157,2.3157,2.3153,2.3153
GBPCHF,20050621,214600,2.3154,2.3154,2.3154,2.3154
GBPCHF,20050621,214700,2.3154,2.3155,2.3153,2.3155
GBPCHF,20050621,214800,2.3156,2.3156,2.3156,2.3156
GBPCHF,20050621,214900,2.3156,2.3157,2.3156,2.3157
GBPCHF,20050621,215000,2.3157,2.3158,2.3157,2.3158
GBPCHF,20050621,215100,2.3159,2.3159,2.3155,2.3156
GBPCHF,20050621,215200,2.3155,2.3155,2.3155,2.3155
GBPCHF,20050621,215300,2.3154,2.3154,2.3153,2.3153
GBPCHF,20050621,215400,2.3154,2.3154,2.3151,2.3151
GBPCHF,20050621,215500,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050621,215600,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050621,215700,2.3150,2.3150,2.3149,2.3149
GBPCHF,20050621,215800,2.3149,2.3150,2.3149,2.3150
GBPCHF,20050621,215900,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050621,220000,2.3149,2.3149,2.3148,2.3148
GBPCHF,20050621,220100,2.3149,2.3150,2.3149,2.3150
GBPCHF,20050621,220200,2.3149,2.3150,2.3149,2.3149
GBPCHF,20050621,220300,2.3148,2.3149,2.3148,2.3148
GBPCHF,20050621,220400,2.3149,2.3151,2.3149,2.3150
GBPCHF,20050621,220500,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050621,220600,2.3149,2.3152,2.3149,2.3152
GBPCHF,20050621,220700,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050621,220800,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050621,220900,2.3150,2.3151,2.3150,2.3151
GBPCHF,20050621,221000,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050621,221100,2.3149,2.3150,2.3149,2.3149
GBPCHF,20050621,221200,2.3150,2.3150,2.3146,2.3146
GBPCHF,20050621,221300,2.3147,2.3149,2.3147,2.3147
GBPCHF,20050621,221400,2.3148,2.3149,2.3148,2.3149
GBPCHF,20050621,221500,2.3150,2.3150,2.3149,2.3150
GBPCHF,20050621,221600,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050621,221700,2.3148,2.3149,2.3147,2.3147
GBPCHF,20050621,221800,2.3148,2.3149,2.3148,2.3148
GBPCHF,20050621,221900,2.3149,2.3149,2.3147,2.3147
GBPCHF,20050621,222000,2.3149,2.3153,2.3149,2.3152
GBPCHF,20050621,222100,2.3151,2.3151,2.3150,2.3150
GBPCHF,20050621,222200,2.3149,2.3149,2.3147,2.3147
GBPCHF,20050621,222300,2.3148,2.3148,2.3147,2.3147
GBPCHF,20050621,222400,2.3146,2.3146,2.3145,2.3146
GBPCHF,20050621,222500,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050621,222600,2.3145,2.3145,2.3143,2.3144
GBPCHF,20050621,222700,2.3145,2.3147,2.3145,2.3145
GBPCHF,20050621,222800,2.3144,2.3144,2.3143,2.3143
GBPCHF,20050621,222900,2.3144,2.3144,2.3143,2.3143
GBPCHF,20050621,223000,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050621,223100,2.3143,2.3144,2.3143,2.3144
GBPCHF,20050621,223200,2.3143,2.3145,2.3143,2.3145
GBPCHF,20050621,223300,2.3144,2.3145,2.3143,2.3145
GBPCHF,20050621,223400,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050621,223500,2.3145,2.3145,2.3143,2.3143
GBPCHF,20050621,223600,2.3144,2.3145,2.3144,2.3144
GBPCHF,20050621,223700,2.3143,2.3145,2.3143,2.3145
GBPCHF,20050621,223800,2.3144,2.3146,2.3144,2.3146
GBPCHF,20050621,223900,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050621,224000,2.3145,2.3145,2.3144,2.3145
GBPCHF,20050621,224100,2.3144,2.3146,2.3144,2.3146
GBPCHF,20050621,224200,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050621,224300,2.3146,2.3146,2.3146,2.3146
GBPCHF,20050621,224400,2.3147,2.3148,2.3147,2.3148
GBPCHF,20050621,224500,2.3147,2.3148,2.3147,2.3147
GBPCHF,20050621,224600,2.3146,2.3147,2.3146,2.3147
GBPCHF,20050621,224700,2.3148,2.3150,2.3148,2.3149
GBPCHF,20050621,224800,2.3148,2.3149,2.3148,2.3149
GBPCHF,20050621,224900,2.3148,2.3149,2.3147,2.3148
GBPCHF,20050621,225000,2.3149,2.3151,2.3149,2.3151
GBPCHF,20050621,225100,2.3150,2.3151,2.3149,2.3150
GBPCHF,20050621,225200,2.3149,2.3149,2.3146,2.3147
GBPCHF,20050621,225300,2.3148,2.3148,2.3147,2.3148
GBPCHF,20050621,225400,2.3147,2.3147,2.3146,2.3146
GBPCHF,20050621,225500,2.3145,2.3147,2.3145,2.3146
GBPCHF,20050621,225600,2.3147,2.3149,2.3147,2.3149
GBPCHF,20050621,225700,2.3150,2.3150,2.3148,2.3148
GBPCHF,20050621,225800,2.3147,2.3149,2.3146,2.3149
GBPCHF,20050621,225900,2.3150,2.3150,2.3150,2.3150
GBPCHF,20050621,230000,2.3150,2.3150,2.3149,2.3150
GBPCHF,20050621,230100,2.3151,2.3152,2.3150,2.3150
GBPCHF,20050621,230200,2.3151,2.3153,2.3150,2.3153
GBPCHF,20050621,230300,2.3152,2.3154,2.3151,2.3153
GBPCHF,20050621,230400,2.3154,2.3154,2.3146,2.3146
GBPCHF,20050621,230500,2.3147,2.3147,2.3146,2.3147
GBPCHF,20050621,230600,2.3149,2.3151,2.3149,2.3151
GBPCHF,20050621,230700,2.3152,2.3153,2.3152,2.3153
GBPCHF,20050621,230800,2.3152,2.3152,2.3149,2.3149
GBPCHF,20050621,230900,2.3149,2.3149,2.3149,2.3149
GBPCHF,20050621,231000,2.3150,2.3152,2.3150,2.3151
GBPCHF,20050621,231100,2.3152,2.3155,2.3152,2.3155
GBPCHF,20050621,231200,2.3156,2.3156,2.3154,2.3154
GBPCHF,20050621,231300,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050621,231400,2.3153,2.3153,2.3153,2.3153
GBPCHF,20050621,231500,2.3153,2.3155,2.3153,2.3153
GBPCHF,20050621,231600,2.3154,2.3156,2.3154,2.3156
GBPCHF,20050621,231700,2.3155,2.3155,2.3150,2.3150
GBPCHF,20050621,231800,2.3151,2.3152,2.3150,2.3152
GBPCHF,20050621,231900,2.3151,2.3154,2.3149,2.3154
GBPCHF,20050621,232000,2.3153,2.3153,2.3151,2.3151
GBPCHF,20050621,232100,2.3150,2.3154,2.3149,2.3153
GBPCHF,20050621,232200,2.3152,2.3153,2.3151,2.3152
GBPCHF,20050621,232300,2.3153,2.3153,2.3152,2.3153
GBPCHF,20050621,232400,2.3152,2.3152,2.3151,2.3152
GBPCHF,20050621,232500,2.3151,2.3152,2.3150,2.3151
GBPCHF,20050621,232600,2.3152,2.3154,2.3152,2.3154
GBPCHF,20050621,232700,2.3153,2.3154,2.3153,2.3154
GBPCHF,20050621,232800,2.3153,2.3156,2.3152,2.3156
GBPCHF,20050621,232900,2.3154,2.3154,2.3153,2.3154
GBPCHF,20050621,233000,2.3153,2.3153,2.3150,2.3151
GBPCHF,20050621,233100,2.3150,2.3150,2.3145,2.3147
GBPCHF,20050621,233200,2.3148,2.3150,2.3148,2.3150
GBPCHF,20050621,233300,2.3151,2.3152,2.3150,2.3150
GBPCHF,20050621,233400,2.3149,2.3149,2.3147,2.3147
GBPCHF,20050621,233500,2.3146,2.3148,2.3144,2.3145
GBPCHF,20050621,233600,2.3144,2.3148,2.3143,2.3148
GBPCHF,20050621,233700,2.3149,2.3150,2.3148,2.3150
GBPCHF,20050621,233800,2.3149,2.3149,2.3147,2.3147
GBPCHF,20050621,233900,2.3146,2.3146,2.3145,2.3145
GBPCHF,20050621,234000,2.3145,2.3148,2.3145,2.3148
GBPCHF,20050621,234100,2.3147,2.3148,2.3146,2.3146
GBPCHF,20050621,234200,2.3144,2.3144,2.3141,2.3141
GBPCHF,20050621,234300,2.3140,2.3140,2.3136,2.3138
GBPCHF,20050621,234400,2.3139,2.3142,2.3139,2.3142
GBPCHF,20050621,234500,2.3141,2.3141,2.3140,2.3140
GBPCHF,20050621,234600,2.3139,2.3141,2.3139,2.3141
GBPCHF,20050621,234700,2.3142,2.3142,2.3141,2.3142
GBPCHF,20050621,234800,2.3141,2.3141,2.3140,2.3141
GBPCHF,20050621,234900,2.3140,2.3142,2.3139,2.3140
GBPCHF,20050621,235000,2.3139,2.3142,2.3139,2.3142
GBPCHF,20050621,235100,2.3141,2.3141,2.3140,2.3140
GBPCHF,20050621,235200,2.3141,2.3142,2.3141,2.3141
GBPCHF,20050621,235300,2.3142,2.3142,2.3141,2.3142
GBPCHF,20050621,235400,2.3141,2.3143,2.3141,2.3143
GBPCHF,20050621,235500,2.3142,2.3142,2.3140,2.3142
GBPCHF,20050621,235600,2.3143,2.3143,2.3143,2.3143
GBPCHF,20050621,235700,2.3142,2.3143,2.3142,2.3142
GBPCHF,20050621,235800,2.3143,2.3145,2.3143,2.3145
GBPCHF,20050621,235900,2.3145,2.3145,2.3145,2.3145
GBPCHF,20050622,000000,2.3145,2.3145,2.3145,2.3145
GBPJPY,20050621,000100,199.50,199.51,199.50,199.51
GBPJPY,20050621,000200,199.50,199.50,199.50,199.50
GBPJPY,20050621,000300,199.50,199.50,199.50,199.50
GBPJPY,20050621,000400,199.51,199.51,199.50,199.50
GBPJPY,20050621,000500,199.50,199.50,199.50,199.50
GBPJPY,20050621,000600,199.50,199.50,199.49,199.50
GBPJPY,20050621,000700,199.49,199.51,199.49,199.51
GBPJPY,20050621,000800,199.50,199.50,199.50,199.50
GBPJPY,20050621,000900,199.50,199.50,199.50,199.50
GBPJPY,20050621,001000,199.50,199.50,199.50,199.50
GBPJPY,20050621,001100,199.49,199.49,199.47,199.47
GBPJPY,20050621,001200,199.48,199.48,199.47,199.47
GBPJPY,20050621,001300,199.46,199.46,199.44,199.45
GBPJPY,20050621,001400,199.46,199.46,199.45,199.45
GBPJPY,20050621,001500,199.46,199.46,199.44,199.44
GBPJPY,20050621,001600,199.44,199.45,199.44,199.45
GBPJPY,20050621,001700,199.46,199.46,199.45,199.46
GBPJPY,20050621,001800,199.45,199.46,199.45,199.46
GBPJPY,20050621,001900,199.45,199.45,199.44,199.44
GBPJPY,20050621,002000,199.43,199.43,199.41,199.42
GBPJPY,20050621,002100,199.43,199.43,199.42,199.42
GBPJPY,20050621,002200,199.41,199.42,199.40,199.42
GBPJPY,20050621,002300,199.41,199.41,199.41,199.41
GBPJPY,20050621,002400,199.40,199.40,199.40,199.40
GBPJPY,20050621,002500,199.40,199.40,199.40,199.40
GBPJPY,20050621,002600,199.40,199.40,199.35,199.35
GBPJPY,20050621,002700,199.34,199.34,199.32,199.32
GBPJPY,20050621,002800,199.31,199.32,199.30,199.31
GBPJPY,20050621,002900,199.32,199.32,199.32,199.32
GBPJPY,20050621,003000,199.32,199.32,199.32,199.32
GBPJPY,20050621,003100,199.32,199.32,199.32,199.32
GBPJPY,20050621,003200,199.32,199.34,199.32,199.34
GBPJPY,20050621,003300,199.35,199.35,199.33,199.33
GBPJPY,20050621,003400,199.32,199.35,199.32,199.35
GBPJPY,20050621,003500,199.34,199.38,199.34,199.37
GBPJPY,20050621,003600,199.36,199.37,199.35,199.35
GBPJPY,20050621,003700,199.35,199.38,199.35,199.38
GBPJPY,20050621,003800,199.39,199.41,199.38,199.41
GBPJPY,20050621,003900,199.42,199.43,199.41,199.41
GBPJPY,20050621,004000,199.43,199.44,199.41,199.43
GBPJPY,20050621,004100,199.44,199.45,199.40,199.40
GBPJPY,20050621,004200,199.41,199.41,199.40,199.40
GBPJPY,20050621,004300,199.40,199.40,199.40,199.40
GBPJPY,20050621,004400,199.39,199.39,199.38,199.38
GBPJPY,20050621,004500,199.40,199.41,199.38,199.38
GBPJPY,20050621,004600,199.37,199.39,199.34,199.34
GBPJPY,20050621,004700,199.35,199.40,199.35,199.39
GBPJPY,20050621,004800,199.40,199.40,199.39,199.40
GBPJPY,20050621,004900,199.41,199.41,199.40,199.40
GBPJPY,20050621,005000,199.39,199.39,199.38,199.38
GBPJPY,20050621,005100,199.37,199.37,199.34,199.34
GBPJPY,20050621,005200,199.33,199.34,199.30,199.30
GBPJPY,20050621,005300,199.29,199.31,199.29,199.31
GBPJPY,20050621,005400,199.32,199.32,199.29,199.31
GBPJPY,20050621,005500,199.32,199.33,199.32,199.33
GBPJPY,20050621,005600,199.32,199.32,199.32,199.32
GBPJPY,20050621,005700,199.32,199.35,199.32,199.35
GBPJPY,20050621,005800,199.34,199.35,199.33,199.34
GBPJPY,20050621,005900,199.33,199.34,199.32,199.32
GBPJPY,20050621,010000,199.31,199.31,199.29,199.29
GBPJPY,20050621,010100,199.30,199.31,199.30,199.31
GBPJPY,20050621,010200,199.30,199.30,199.30,199.30
GBPJPY,20050621,010300,199.30,199.31,199.30,199.30
GBPJPY,20050621,010400,199.30,199.30,199.30,199.30
GBPJPY,20050621,010500,199.29,199.31,199.29,199.31
GBPJPY,20050621,010600,199.30,199.31,199.29,199.31
GBPJPY,20050621,010700,199.30,199.31,199.30,199.31
GBPJPY,20050621,010800,199.31,199.32,199.31,199.32
GBPJPY,20050621,010900,199.31,199.31,199.30,199.30
GBPJPY,20050621,011000,199.29,199.29,199.27,199.28
GBPJPY,20050621,011100,199.29,199.29,199.27,199.27
GBPJPY,20050621,011200,199.28,199.28,199.28,199.28
GBPJPY,20050621,011300,199.28,199.30,199.28,199.30
GBPJPY,20050621,011400,199.29,199.29,199.28,199.28
GBPJPY,20050621,011500,199.27,199.30,199.27,199.30
GBPJPY,20050621,011600,199.31,199.31,199.29,199.30
GBPJPY,20050621,011700,199.29,199.30,199.29,199.30
GBPJPY,20050621,011800,199.29,199.29,199.28,199.28
GBPJPY,20050621,011900,199.29,199.29,199.28,199.28
GBPJPY,20050621,012000,199.28,199.28,199.27,199.27
GBPJPY,20050621,012200,199.27,199.27,199.22,199.22
GBPJPY,20050621,012300,199.23,199.26,199.23,199.26
GBPJPY,20050621,012400,199.26,199.26,199.26,199.26
GBPJPY,20050621,012500,199.27,199.27,199.24,199.25
GBPJPY,20050621,012600,199.22,199.22,199.19,199.22
GBPJPY,20050621,012700,199.21,199.21,199.21,199.21
GBPJPY,20050621,012800,199.21,199.22,199.19,199.19
GBPJPY,20050621,012900,199.19,199.20,199.19,199.20
GBPJPY,20050621,013000,199.21,199.21,199.21,199.21
GBPJPY,20050621,013100,199.20,199.20,199.16,199.16
GBPJPY,20050621,013200,199.16,199.16,199.16,199.16
GBPJPY,20050621,013300,199.17,199.17,199.17,199.17
GBPJPY,20050621,013400,199.17,199.19,199.17,199.18
GBPJPY,20050621,013500,199.17,199.19,199.17,199.19
GBPJPY,20050621,013600,199.20,199.21,199.20,199.21
GBPJPY,20050621,013700,199.20,199.23,199.20,199.23
GBPJPY,20050621,013800,199.23,199.24,199.23,199.24
GBPJPY,20050621,013900,199.24,199.24,199.24,199.24
GBPJPY,20050621,014000,199.25,199.26,199.25,199.26
GBPJPY,20050621,014100,199.27,199.28,199.24,199.24
GBPJPY,20050621,014200,199.23,199.24,199.19,199.21
GBPJPY,20050621,014300,199.22,199.22,199.22,199.22
GBPJPY,20050621,014400,199.23,199.24,199.23,199.24
GBPJPY,20050621,014500,199.22,199.22,199.20,199.20
GBPJPY,20050621,014600,199.21,199.22,199.21,199.22
GBPJPY,20050621,014700,199.23,199.23,199.23,199.23
GBPJPY,20050621,014800,199.23,199.24,199.23,199.24
GBPJPY,20050621,014900,199.24,199.24,199.24,199.24
GBPJPY,20050621,015000,199.24,199.24,199.24,199.24
GBPJPY,20050621,015100,199.25,199.25,199.25,199.25
GBPJPY,20050621,015200,199.24,199.24,199.23,199.23
GBPJPY,20050621,015300,199.24,199.28,199.23,199.28
GBPJPY,20050621,015400,199.29,199.31,199.28,199.31
GBPJPY,20050621,015500,199.32,199.32,199.27,199.27
GBPJPY,20050621,015600,199.26,199.27,199.22,199.25
GBPJPY,20050621,015700,199.24,199.24,199.22,199.24
GBPJPY,20050621,015800,199.25,199.26,199.22,199.22
GBPJPY,20050621,015900,199.21,199.21,199.21,199.21
GBPJPY,20050621,020000,199.22,199.25,199.22,199.25
GBPJPY,20050621,020100,199.24,199.25,199.23,199.25
GBPJPY,20050621,020200,199.24,199.24,199.19,199.20
GBPJPY,20050621,020300,199.19,199.19,199.16,199.19
GBPJPY,20050621,020400,199.18,199.18,199.15,199.15
GBPJPY,20050621,020500,199.16,199.18,199.15,199.15
GBPJPY,20050621,020600,199.16,199.17,199.15,199.17
GBPJPY,20050621,020700,199.16,199.16,199.14,199.15
GBPJPY,20050621,020800,199.16,199.19,199.16,199.19
GBPJPY,20050621,020900,199.18,199.18,199.15,199.17
GBPJPY,20050621,021000,199.18,199.19,199.17,199.19
GBPJPY,20050621,021100,199.18,199.18,199.15,199.16
GBPJPY,20050621,021200,199.15,199.20,199.15,199.20
GBPJPY,20050621,021300,199.18,199.20,199.18,199.18
GBPJPY,20050621,021400,199.17,199.17,199.17,199.17
GBPJPY,20050621,021500,199.16,199.18,199.16,199.18
GBPJPY,20050621,021600,199.17,199.17,199.16,199.16
GBPJPY,20050621,021700,199.15,199.16,199.13,199.14
GBPJPY,20050621,021800,199.15,199.15,199.12,199.12
GBPJPY,20050621,021900,199.13,199.15,199.13,199.13
GBPJPY,20050621,022000,199.12,199.13,199.12,199.13
GBPJPY,20050621,022100,199.14,199.15,199.14,199.15
GBPJPY,20050621,022200,199.14,199.15,199.14,199.14
GBPJPY,20050621,022300,199.15,199.15,199.14,199.15
GBPJPY,20050621,022400,199.14,199.18,199.14,199.18
GBPJPY,20050621,022500,199.17,199.18,199.16,199.17
GBPJPY,20050621,022600,199.18,199.18,199.14,199.14
GBPJPY,20050621,022700,199.15,199.17,199.15,199.16
GBPJPY,20050621,022800,199.17,199.17,199.15,199.16
GBPJPY,20050621,022900,199.15,199.15,199.15,199.15
GBPJPY,20050621,023000,199.15,199.15,199.15,199.15
GBPJPY,20050621,023100,199.14,199.15,199.13,199.13
GBPJPY,20050621,023200,199.14,199.14,199.13,199.13
GBPJPY,20050621,023300,199.14,199.15,199.14,199.15
GBPJPY,20050621,023400,199.16,199.19,199.16,199.19
GBPJPY,20050621,023500,199.18,199.19,199.17,199.17
GBPJPY,20050621,023600,199.18,199.18,199.14,199.14
GBPJPY,20050621,023700,199.15,199.15,199.12,199.12
GBPJPY,20050621,023800,199.11,199.11,199.08,199.08
GBPJPY,20050621,023900,199.07,199.08,199.06,199.08
GBPJPY,20050621,024000,199.08,199.08,199.08,199.08
GBPJPY,20050621,024100,199.07,199.09,199.07,199.09
GBPJPY,20050621,024200,199.08,199.10,199.08,199.10
GBPJPY,20050621,024300,199.09,199.09,199.09,199.09
GBPJPY,20050621,024400,199.09,199.09,199.07,199.07
GBPJPY,20050621,024500,199.06,199.06,199.04,199.05
GBPJPY,20050621,024600,199.06,199.06,199.06,199.06
GBPJPY,20050621,024700,199.07,199.07,199.05,199.05
GBPJPY,20050621,024800,199.04,199.06,198.94,198.94
GBPJPY,20050621,024900,198.95,198.97,198.95,198.96
GBPJPY,20050621,025000,198.97,198.97,198.95,198.95
GBPJPY,20050621,025100,198.94,198.94,198.90,198.90
GBPJPY,20050621,025200,198.91,198.93,198.90,198.93
GBPJPY,20050621,025300,198.94,198.94,198.94,198.94
GBPJPY,20050621,025400,198.94,198.95,198.94,198.94
GBPJPY,20050621,025500,198.93,199.01,198.93,199.01
GBPJPY,20050621,025600,199.00,199.06,198.97,199.05
GBPJPY,20050621,025700,199.08,199.10,199.03,199.04
GBPJPY,20050621,025800,199.05,199.06,199.04,199.06
GBPJPY,20050621,025900,199.05,199.05,199.04,199.05
GBPJPY,20050621,030000,199.06,199.06,199.06,199.06
GBPJPY,20050621,030100,199.07,199.07,199.07,199.07
GBPJPY,20050621,030200,199.07,199.07,199.07,199.07
GBPJPY,20050621,030300,199.07,199.07,199.05,199.07
GBPJPY,20050621,030400,199.06,199.10,199.06,199.10
GBPJPY,20050621,030500,199.11,199.18,199.11,199.18
GBPJPY,20050621,030600,199.19,199.19,199.19,199.19
GBPJPY,20050621,030700,199.19,199.19,199.17,199.17
GBPJPY,20050621,030800,199.16,199.16,199.14,199.15
GBPJPY,20050621,030900,199.15,199.15,199.15,199.15
GBPJPY,20050621,031000,199.16,199.16,199.16,199.16
GBPJPY,20050621,031100,199.17,199.17,199.16,199.16
GBPJPY,20050621,031200,199.17,199.17,199.17,199.17
GBPJPY,20050621,031300,199.16,199.16,199.16,199.16
GBPJPY,20050621,031400,199.17,199.17,199.16,199.16
GBPJPY,20050621,031500,199.17,199.17,199.15,199.15
GBPJPY,20050621,031600,199.14,199.14,199.14,199.14
GBPJPY,20050621,031700,199.13,199.13,199.10,199.10
GBPJPY,20050621,031800,199.11,199.11,199.10,199.10
GBPJPY,20050621,031900,199.09,199.10,199.09,199.10
GBPJPY,20050621,032000,199.10,199.11,199.10,199.11
GBPJPY,20050621,032100,199.12,199.12,199.12,199.12
GBPJPY,20050621,032200,199.11,199.12,199.11,199.12
GBPJPY,20050621,032300,199.13,199.15,199.13,199.15
GBPJPY,20050621,032400,199.15,199.15,199.15,199.15
GBPJPY,20050621,032500,199.14,199.14,199.14,199.14
GBPJPY,20050621,032600,199.15,199.15,199.14,199.15
GBPJPY,20050621,032700,199.14,199.15,199.14,199.15
GBPJPY,20050621,032800,199.14,199.14,199.14,199.14
GBPJPY,20050621,032900,199.15,199.15,199.15,199.15
GBPJPY,20050621,033000,199.14,199.14,199.13,199.13
GBPJPY,20050621,033100,199.14,199.15,199.14,199.15
GBPJPY,20050621,033200,199.15,199.16,199.15,199.15
GBPJPY,20050621,033300,199.16,199.16,199.15,199.16
GBPJPY,20050621,033400,199.15,199.15,199.15,199.15
GBPJPY,20050621,033500,199.15,199.16,199.15,199.15
GBPJPY,20050621,033600,199.15,199.15,199.15,199.15
GBPJPY,20050621,033700,199.14,199.15,199.13,199.13
GBPJPY,20050621,033800,199.12,199.12,199.12,199.12
GBPJPY,20050621,033900,199.13,199.13,199.13,199.13
GBPJPY,20050621,034000,199.12,199.12,199.12,199.12
GBPJPY,20050621,034100,199.12,199.12,199.11,199.12
GBPJPY,20050621,034200,199.11,199.11,199.11,199.11
GBPJPY,20050621,034300,199.11,199.11,199.10,199.10
GBPJPY,20050621,034400,199.11,199.12,199.10,199.10
GBPJPY,20050621,034500,199.10,199.11,199.10,199.11
GBPJPY,20050621,034600,199.12,199.13,199.12,199.13
GBPJPY,20050621,034700,199.13,199.13,199.13,199.13
GBPJPY,20050621,034800,199.14,199.15,199.14,199.14
GBPJPY,20050621,034900,199.15,199.15,199.13,199.14
GBPJPY,20050621,035000,199.15,199.16,199.15,199.16
GBPJPY,20050621,035100,199.17,199.19,199.17,199.19
GBPJPY,20050621,035200,199.20,199.25,199.20,199.20
GBPJPY,20050621,035300,199.19,199.19,199.19,199.19
GBPJPY,20050621,035400,199.18,199.18,199.18,199.18
GBPJPY,20050621,035500,199.18,199.21,199.18,199.21
GBPJPY,20050621,035600,199.20,199.21,199.20,199.21
GBPJPY,20050621,035700,199.20,199.21,199.20,199.20
GBPJPY,20050621,035800,199.19,199.19,199.19,199.19
GBPJPY,20050621,035900,199.19,199.20,199.19,199.19
GBPJPY,20050621,040000,199.18,199.19,199.18,199.19
GBPJPY,20050621,040100,199.20,199.21,199.19,199.20
GBPJPY,20050621,040200,199.21,199.22,199.21,199.21
GBPJPY,20050621,040300,199.21,199.21,199.21,199.21
GBPJPY,20050621,040400,199.22,199.22,199.22,199.22
GBPJPY,20050621,040500,199.23,199.24,199.22,199.23
GBPJPY,20050621,040600,199.24,199.24,199.22,199.22
GBPJPY,20050621,040700,199.21,199.21,199.21,199.21
GBPJPY,20050621,040800,199.21,199.22,199.21,199.22
GBPJPY,20050621,040900,199.23,199.24,199.23,199.23
GBPJPY,20050621,041000,199.24,199.24,199.23,199.24
GBPJPY,20050621,041100,199.23,199.23,199.22,199.22
GBPJPY,20050621,041200,199.23,199.23,199.23,199.23
GBPJPY,20050621,041300,199.23,199.23,199.22,199.22
GBPJPY,20050621,041400,199.22,199.22,199.22,199.22
GBPJPY,20050621,041500,199.22,199.22,199.20,199.20
GBPJPY,20050621,041600,199.21,199.23,199.21,199.23
GBPJPY,20050621,041700,199.24,199.24,199.18,199.19
GBPJPY,20050621,041800,199.18,199.21,199.18,199.21
GBPJPY,20050621,041900,199.22,199.23,199.21,199.22
GBPJPY,20050621,042000,199.21,199.21,199.21,199.21
GBPJPY,20050621,042100,199.22,199.22,199.21,199.22
GBPJPY,20050621,042200,199.21,199.22,199.21,199.22
GBPJPY,20050621,042300,199.22,199.22,199.22,199.22
GBPJPY,20050621,042400,199.23,199.28,199.23,199.28
GBPJPY,20050621,042500,199.27,199.27,199.24,199.25
GBPJPY,20050621,042600,199.24,199.24,199.22,199.22
GBPJPY,20050621,042700,199.23,199.23,199.21,199.22
GBPJPY,20050621,042800,199.21,199.21,199.20,199.21
GBPJPY,20050621,042900,199.20,199.22,199.20,199.22
GBPJPY,20050621,043000,199.22,199.23,199.22,199.23
GBPJPY,20050621,043100,199.24,199.24,199.24,199.24
GBPJPY,20050621,043200,199.23,199.23,199.23,199.23
GBPJPY,20050621,043300,199.23,199.24,199.23,199.24
GBPJPY,20050621,043400,199.25,199.26,199.24,199.26
GBPJPY,20050621,043500,199.27,199.27,199.26,199.26
GBPJPY,20050621,043600,199.26,199.26,199.26,199.26
GBPJPY,20050621,043700,199.27,199.27,199.27,199.27
GBPJPY,20050621,043800,199.27,199.29,199.27,199.29
GBPJPY,20050621,043900,199.30,199.30,199.29,199.29
GBPJPY,20050621,044000,199.28,199.28,199.26,199.26
GBPJPY,20050621,044100,199.27,199.27,199.27,199.27
GBPJPY,20050621,044200,199.27,199.28,199.27,199.28
GBPJPY,20050621,044300,199.27,199.28,199.27,199.28
GBPJPY,20050621,044400,199.26,199.26,199.25,199.25
GBPJPY,20050621,044500,199.25,199.26,199.25,199.26
GBPJPY,20050621,044600,199.25,199.25,199.24,199.24
GBPJPY,20050621,044700,199.25,199.26,199.25,199.26
GBPJPY,20050621,044800,199.25,199.25,199.25,199.25
GBPJPY,20050621,044900,199.26,199.26,199.25,199.25
GBPJPY,20050621,045000,199.26,199.26,199.25,199.25
GBPJPY,20050621,045100,199.25,199.25,199.24,199.24
GBPJPY,20050621,045200,199.23,199.24,199.23,199.24
GBPJPY,20050621,045300,199.24,199.24,199.24,199.24
GBPJPY,20050621,045400,199.23,199.23,199.21,199.21
GBPJPY,20050621,045500,199.22,199.22,199.21,199.22
GBPJPY,20050621,045600,199.23,199.24,199.23,199.24
GBPJPY,20050621,045700,199.25,199.25,199.23,199.23
GBPJPY,20050621,045800,199.23,199.23,199.23,199.23
GBPJPY,20050621,045900,199.24,199.24,199.22,199.22
GBPJPY,20050621,050000,199.23,199.23,199.23,199.23
GBPJPY,20050621,050100,199.24,199.24,199.24,199.24
GBPJPY,20050621,050200,199.24,199.24,199.24,199.24
GBPJPY,20050621,050300,199.24,199.24,199.24,199.24
GBPJPY,20050621,050400,199.23,199.23,199.21,199.21
GBPJPY,20050621,050500,199.21,199.22,199.21,199.22
GBPJPY,20050621,050600,199.21,199.22,199.21,199.22
GBPJPY,20050621,050700,199.21,199.21,199.21,199.21
GBPJPY,20050621,050800,199.22,199.22,199.22,199.22
GBPJPY,20050621,050900,199.22,199.22,199.21,199.21
GBPJPY,20050621,051000,199.21,199.22,199.21,199.21
GBPJPY,20050621,051100,199.22,199.22,199.21,199.21
GBPJPY,20050621,051200,199.22,199.23,199.22,199.22
GBPJPY,20050621,051300,199.21,199.21,199.18,199.18
GBPJPY,20050621,051400,199.19,199.19,199.18,199.19
GBPJPY,20050621,051500,199.20,199.20,199.20,199.20
GBPJPY,20050621,051600,199.19,199.20,199.18,199.19
GBPJPY,20050621,051700,199.20,199.20,199.19,199.20
GBPJPY,20050621,051800,199.21,199.23,199.21,199.23
GBPJPY,20050621,051900,199.23,199.23,199.23,199.23
GBPJPY,20050621,052000,199.22,199.22,199.22,199.22
GBPJPY,20050621,052100,199.23,199.24,199.22,199.24
GBPJPY,20050621,052200,199.25,199.25,199.25,199.25
GBPJPY,20050621,052300,199.25,199.27,199.25,199.27
GBPJPY,20050621,052400,199.27,199.27,199.27,199.27
GBPJPY,20050621,052500,199.26,199.26,199.22,199.23
GBPJPY,20050621,052600,199.22,199.24,199.22,199.23
GBPJPY,20050621,052700,199.22,199.22,199.21,199.21
GBPJPY,20050621,052800,199.20,199.22,199.20,199.22
GBPJPY,20050621,052900,199.21,199.21,199.20,199.20
GBPJPY,20050621,053000,199.21,199.21,199.21,199.21
GBPJPY,20050621,053100,199.21,199.21,199.20,199.21
GBPJPY,20050621,053200,199.22,199.22,199.21,199.21
GBPJPY,20050621,053300,199.21,199.21,199.21,199.21
GBPJPY,20050621,053400,199.20,199.20,199.18,199.18
GBPJPY,20050621,053500,199.19,199.20,199.19,199.20
GBPJPY,20050621,053600,199.21,199.22,199.21,199.22
GBPJPY,20050621,053700,199.22,199.22,199.21,199.21
GBPJPY,20050621,053800,199.21,199.22,199.21,199.22
GBPJPY,20050621,053900,199.21,199.21,199.21,199.21
GBPJPY,20050621,054000,199.20,199.20,199.20,199.20
GBPJPY,20050621,054100,199.20,199.20,199.19,199.19
GBPJPY,20050621,054200,199.20,199.20,199.18,199.19
GBPJPY,20050621,054300,199.20,199.21,199.20,199.21
GBPJPY,20050621,054400,199.21,199.22,199.21,199.22
GBPJPY,20050621,054500,199.21,199.21,199.21,199.21
GBPJPY,20050621,054600,199.21,199.21,199.20,199.20
GBPJPY,20050621,054700,199.20,199.20,199.19,199.19
GBPJPY,20050621,054800,199.18,199.18,199.16,199.16
GBPJPY,20050621,054900,199.17,199.17,199.16,199.17
GBPJPY,20050621,055000,199.16,199.17,199.16,199.16
GBPJPY,20050621,055100,199.17,199.18,199.17,199.18
GBPJPY,20050621,055200,199.17,199.17,199.17,199.17
GBPJPY,20050621,055300,199.17,199.17,199.17,199.17
GBPJPY,20050621,055400,199.18,199.19,199.18,199.19
GBPJPY,20050621,055500,199.20,199.20,199.20,199.20
GBPJPY,20050621,055600,199.19,199.20,199.19,199.20
GBPJPY,20050621,055700,199.20,199.20,199.20,199.20
GBPJPY,20050621,055800,199.21,199.21,199.21,199.21
GBPJPY,20050621,055900,199.21,199.27,199.21,199.27
GBPJPY,20050621,060000,199.26,199.27,199.24,199.27
GBPJPY,20050621,060100,199.26,199.26,199.25,199.25
GBPJPY,20050621,060200,199.24,199.25,199.24,199.25
GBPJPY,20050621,060300,199.25,199.26,199.25,199.26
GBPJPY,20050621,060400,199.27,199.27,199.26,199.26
GBPJPY,20050621,060500,199.25,199.25,199.25,199.25
GBPJPY,20050621,060600,199.24,199.26,199.24,199.26
GBPJPY,20050621,060700,199.26,199.26,199.26,199.26
GBPJPY,20050621,060800,199.26,199.26,199.26,199.26
GBPJPY,20050621,060900,199.25,199.25,199.24,199.25
GBPJPY,20050621,061000,199.26,199.26,199.26,199.26
GBPJPY,20050621,061100,199.27,199.28,199.27,199.28
GBPJPY,20050621,061200,199.29,199.31,199.29,199.31
GBPJPY,20050621,061300,199.30,199.33,199.30,199.33
GBPJPY,20050621,061400,199.32,199.32,199.30,199.31
GBPJPY,20050621,061500,199.30,199.30,199.28,199.29
GBPJPY,20050621,061600,199.28,199.28,199.27,199.27
GBPJPY,20050621,061700,199.27,199.28,199.26,199.28
GBPJPY,20050621,061800,199.29,199.30,199.29,199.30
GBPJPY,20050621,061900,199.31,199.31,199.30,199.30
GBPJPY,20050621,062000,199.30,199.30,199.30,199.30
GBPJPY,20050621,062100,199.30,199.30,199.30,199.30
GBPJPY,20050621,062200,199.31,199.31,199.30,199.30
GBPJPY,20050621,062300,199.29,199.29,199.29,199.29
GBPJPY,20050621,062400,199.29,199.29,199.29,199.29
GBPJPY,20050621,062500,199.29,199.29,199.28,199.28
GBPJPY,20050621,062600,199.29,199.29,199.28,199.28
GBPJPY,20050621,062700,199.28,199.28,199.27,199.27
GBPJPY,20050621,062800,199.27,199.28,199.27,199.28
GBPJPY,20050621,062900,199.29,199.31,199.29,199.31
GBPJPY,20050621,063000,199.30,199.30,199.30,199.30
GBPJPY,20050621,063100,199.29,199.29,199.28,199.28
GBPJPY,20050621,063200,199.29,199.29,199.28,199.28
GBPJPY,20050621,063300,199.28,199.29,199.28,199.29
GBPJPY,20050621,063400,199.31,199.32,199.31,199.32
GBPJPY,20050621,063500,199.31,199.32,199.30,199.30
GBPJPY,20050621,063600,199.31,199.34,199.31,199.34
GBPJPY,20050621,063700,199.33,199.35,199.33,199.34
GBPJPY,20050621,063800,199.34,199.35,199.34,199.35
GBPJPY,20050621,063900,199.36,199.36,199.36,199.36
GBPJPY,20050621,064000,199.35,199.37,199.35,199.36
GBPJPY,20050621,064100,199.37,199.38,199.37,199.37
GBPJPY,20050621,064200,199.38,199.38,199.38,199.38
GBPJPY,20050621,064300,199.38,199.39,199.38,199.39
GBPJPY,20050621,064400,199.38,199.38,199.37,199.37
GBPJPY,20050621,064500,199.38,199.39,199.38,199.38
GBPJPY,20050621,064600,199.39,199.39,199.38,199.39
GBPJPY,20050621,064700,199.40,199.41,199.38,199.38
GBPJPY,20050621,064800,199.37,199.37,199.36,199.36
GBPJPY,20050621,064900,199.35,199.35,199.35,199.35
GBPJPY,20050621,065000,199.34,199.34,199.33,199.34
GBPJPY,20050621,065100,199.33,199.33,199.32,199.33
GBPJPY,20050621,065200,199.32,199.33,199.32,199.33
GBPJPY,20050621,065300,199.34,199.34,199.34,199.34
GBPJPY,20050621,065400,199.34,199.34,199.34,199.34
GBPJPY,20050621,065500,199.33,199.34,199.33,199.34
GBPJPY,20050621,065600,199.34,199.34,199.34,199.34
GBPJPY,20050621,065700,199.34,199.34,199.32,199.32
GBPJPY,20050621,065800,199.33,199.33,199.32,199.32
GBPJPY,20050621,065900,199.32,199.33,199.32,199.33
GBPJPY,20050621,070000,199.32,199.34,199.32,199.34
GBPJPY,20050621,070100,199.34,199.36,199.34,199.36
GBPJPY,20050621,070200,199.35,199.35,199.35,199.35
GBPJPY,20050621,070300,199.35,199.35,199.33,199.33
GBPJPY,20050621,070400,199.33,199.34,199.33,199.34
GBPJPY,20050621,070500,199.33,199.33,199.33,199.33
GBPJPY,20050621,070600,199.34,199.35,199.34,199.35
GBPJPY,20050621,070700,199.35,199.35,199.35,199.35
GBPJPY,20050621,070800,199.36,199.36,199.36,199.36
GBPJPY,20050621,070900,199.35,199.35,199.35,199.35
GBPJPY,20050621,071000,199.35,199.36,199.35,199.36
GBPJPY,20050621,071100,199.36,199.36,199.36,199.36
GBPJPY,20050621,071200,199.37,199.37,199.35,199.35
GBPJPY,20050621,071300,199.36,199.38,199.36,199.38
GBPJPY,20050621,071400,199.37,199.38,199.37,199.38
GBPJPY,20050621,071500,199.37,199.38,199.37,199.37
GBPJPY,20050621,071600,199.38,199.38,199.36,199.36
GBPJPY,20050621,071700,199.37,199.37,199.37,199.37
GBPJPY,20050621,071800,199.36,199.36,199.35,199.35
GBPJPY,20050621,071900,199.36,199.36,199.34,199.34
GBPJPY,20050621,072000,199.33,199.33,199.32,199.32
GBPJPY,20050621,072100,199.33,199.33,199.33,199.33
GBPJPY,20050621,072200,199.32,199.33,199.31,199.32
GBPJPY,20050621,072300,199.31,199.31,199.30,199.31
GBPJPY,20050621,072400,199.31,199.31,199.31,199.31
GBPJPY,20050621,072500,199.32,199.32,199.32,199.32
GBPJPY,20050621,072600,199.31,199.31,199.28,199.28
GBPJPY,20050621,072700,199.29,199.30,199.29,199.30
GBPJPY,20050621,072800,199.29,199.31,199.29,199.30
GBPJPY,20050621,072900,199.29,199.29,199.28,199.29
GBPJPY,20050621,073000,199.29,199.29,199.29,199.29
GBPJPY,20050621,073100,199.28,199.29,199.27,199.27
GBPJPY,20050621,073200,199.26,199.27,199.26,199.26
GBPJPY,20050621,073300,199.26,199.26,199.26,199.26
GBPJPY,20050621,073400,199.26,199.26,199.26,199.26
GBPJPY,20050621,073500,199.26,199.26,199.26,199.26
GBPJPY,20050621,073600,199.26,199.28,199.26,199.28
GBPJPY,20050621,073700,199.29,199.29,199.28,199.29
GBPJPY,20050621,073800,199.30,199.32,199.29,199.31
GBPJPY,20050621,073900,199.30,199.30,199.29,199.29
GBPJPY,20050621,074000,199.28,199.29,199.28,199.29
GBPJPY,20050621,074100,199.29,199.29,199.29,199.29
GBPJPY,20050621,074200,199.30,199.30,199.28,199.28
GBPJPY,20050621,074300,199.29,199.31,199.28,199.30
GBPJPY,20050621,074400,199.29,199.29,199.25,199.25
GBPJPY,20050621,074500,199.23,199.25,199.22,199.25
GBPJPY,20050621,074600,199.26,199.28,199.25,199.28
GBPJPY,20050621,074700,199.29,199.30,199.29,199.29
GBPJPY,20050621,074800,199.30,199.31,199.29,199.30
GBPJPY,20050621,074900,199.29,199.30,199.28,199.29
GBPJPY,20050621,075000,199.28,199.29,199.28,199.28
GBPJPY,20050621,075100,199.29,199.29,199.25,199.25
GBPJPY,20050621,075200,199.24,199.26,199.24,199.26
GBPJPY,20050621,075300,199.27,199.27,199.25,199.26
GBPJPY,20050621,075400,199.27,199.28,199.26,199.28
GBPJPY,20050621,075500,199.29,199.33,199.28,199.32
GBPJPY,20050621,075600,199.31,199.31,199.29,199.29
GBPJPY,20050621,075700,199.28,199.28,199.26,199.28
GBPJPY,20050621,075800,199.27,199.29,199.26,199.29
GBPJPY,20050621,075900,199.28,199.28,199.25,199.27
GBPJPY,20050621,080000,199.28,199.28,199.27,199.27
GBPJPY,20050621,080100,199.26,199.28,199.23,199.27
GBPJPY,20050621,080200,199.28,199.32,199.28,199.31
GBPJPY,20050621,080300,199.30,199.31,199.29,199.31
GBPJPY,20050621,080400,199.30,199.30,199.27,199.29
GBPJPY,20050621,080500,199.28,199.28,199.22,199.24
GBPJPY,20050621,080600,199.25,199.27,199.23,199.23
GBPJPY,20050621,080700,199.22,199.24,199.22,199.24
GBPJPY,20050621,080800,199.23,199.23,199.22,199.22
GBPJPY,20050621,080900,199.21,199.22,199.18,199.18
GBPJPY,20050621,081000,199.19,199.22,199.19,199.19
GBPJPY,20050621,081100,199.18,199.18,199.15,199.18
GBPJPY,20050621,081200,199.19,199.19,199.15,199.16
GBPJPY,20050621,081300,199.17,199.19,199.16,199.19
GBPJPY,20050621,081400,199.18,199.21,199.18,199.21
GBPJPY,20050621,081500,199.20,199.21,199.20,199.21
GBPJPY,20050621,081600,199.20,199.20,199.18,199.18
GBPJPY,20050621,081700,199.19,199.21,199.19,199.19
GBPJPY,20050621,081800,199.20,199.21,199.18,199.18
GBPJPY,20050621,081900,199.19,199.20,199.18,199.19
GBPJPY,20050621,082000,199.18,199.18,199.16,199.16
GBPJPY,20050621,082100,199.15,199.15,199.13,199.13
GBPJPY,20050621,082200,199.14,199.16,199.14,199.15
GBPJPY,20050621,082300,199.14,199.18,199.13,199.17
GBPJPY,20050621,082400,199.16,199.18,199.14,199.15
GBPJPY,20050621,082500,199.16,199.18,199.16,199.17
GBPJPY,20050621,082600,199.16,199.18,199.16,199.18
GBPJPY,20050621,082700,199.20,199.24,199.20,199.24
GBPJPY,20050621,082800,199.25,199.27,199.25,199.27
GBPJPY,20050621,082900,199.26,199.28,199.26,199.26
GBPJPY,20050621,083000,199.25,199.26,199.24,199.24
GBPJPY,20050621,083100,199.23,199.24,199.21,199.22
GBPJPY,20050621,083200,199.23,199.24,199.21,199.21
GBPJPY,20050621,083300,199.20,199.20,199.19,199.19
GBPJPY,20050621,083400,199.20,199.20,199.19,199.19
GBPJPY,20050621,083500,199.18,199.21,199.17,199.18
GBPJPY,20050621,083600,199.17,199.21,199.17,199.21
GBPJPY,20050621,083700,199.22,199.22,199.15,199.15
GBPJPY,20050621,083800,199.14,199.16,199.14,199.15
GBPJPY,20050621,083900,199.16,199.16,199.13,199.13
GBPJPY,20050621,084000,199.12,199.13,199.12,199.13
GBPJPY,20050621,084100,199.12,199.12,199.11,199.11
GBPJPY,20050621,084200,199.10,199.10,199.08,199.10
GBPJPY,20050621,084300,199.09,199.11,199.09,199.10
GBPJPY,20050621,084400,199.11,199.14,199.11,199.12
GBPJPY,20050621,084500,199.13,199.15,199.13,199.15
GBPJPY,20050621,084600,199.14,199.14,199.11,199.12
GBPJPY,20050621,084700,199.11,199.13,199.10,199.13
GBPJPY,20050621,084800,199.14,199.15,199.12,199.13
GBPJPY,20050621,084900,199.12,199.16,199.12,199.16
GBPJPY,20050621,085000,199.15,199.15,199.14,199.15
GBPJPY,20050621,085100,199.16,199.16,199.15,199.16
GBPJPY,20050621,085200,199.15,199.15,199.14,199.14
GBPJPY,20050621,085300,199.13,199.14,199.12,199.14
GBPJPY,20050621,085400,199.15,199.15,199.12,199.15
GBPJPY,20050621,085500,199.14,199.14,199.10,199.12
GBPJPY,20050621,085600,199.13,199.15,199.13,199.15
GBPJPY,20050621,085700,199.14,199.14,199.10,199.12
GBPJPY,20050621,085800,199.13,199.13,199.09,199.10
GBPJPY,20050621,085900,199.11,199.11,199.08,199.09
GBPJPY,20050621,090000,199.08,199.08,199.07,199.07
GBPJPY,20050621,090100,199.08,199.09,199.06,199.06
GBPJPY,20050621,090200,199.07,199.10,199.07,199.09
GBPJPY,20050621,090300,199.08,199.08,199.06,199.08
GBPJPY,20050621,090400,199.09,199.13,199.09,199.12
GBPJPY,20050621,090500,199.13,199.15,199.13,199.15
GBPJPY,20050621,090600,199.15,199.16,199.15,199.15
GBPJPY,20050621,090700,199.16,199.17,199.12,199.12
GBPJPY,20050621,090800,199.11,199.12,199.11,199.12
GBPJPY,20050621,090900,199.12,199.12,199.12,199.12
GBPJPY,20050621,091000,199.13,199.13,199.13,199.13
GBPJPY,20050621,091100,199.13,199.14,199.13,199.13
GBPJPY,20050621,091200,199.13,199.15,199.13,199.15
GBPJPY,20050621,091300,199.14,199.14,199.10,199.10
GBPJPY,20050621,091400,199.09,199.12,199.08,199.10
GBPJPY,20050621,091500,199.11,199.11,199.10,199.10
GBPJPY,20050621,091600,199.09,199.11,199.09,199.09
GBPJPY,20050621,091700,199.08,199.08,199.06,199.06
GBPJPY,20050621,091800,199.05,199.09,199.05,199.08
GBPJPY,20050621,091900,199.07,199.07,199.05,199.06
GBPJPY,20050621,092000,199.07,199.07,199.05,199.05
GBPJPY,20050621,092100,199.06,199.08,199.06,199.08
GBPJPY,20050621,092200,199.09,199.09,199.06,199.06
GBPJPY,20050621,092300,199.05,199.06,199.04,199.06
GBPJPY,20050621,092400,199.05,199.10,199.04,199.10
GBPJPY,20050621,092500,199.09,199.10,199.09,199.10
GBPJPY,20050621,092600,199.09,199.11,199.08,199.11
GBPJPY,20050621,092700,199.12,199.13,199.12,199.12
GBPJPY,20050621,092800,199.11,199.11,199.10,199.11
GBPJPY,20050621,092900,199.12,199.12,199.11,199.11
GBPJPY,20050621,093000,199.10,199.14,199.10,199.13
GBPJPY,20050621,093100,199.14,199.15,199.12,199.15
GBPJPY,20050621,093200,199.14,199.15,199.12,199.13
GBPJPY,20050621,093300,199.12,199.12,199.12,199.12
GBPJPY,20050621,093400,199.12,199.14,199.11,199.11
GBPJPY,20050621,093500,199.10,199.11,199.09,199.10
GBPJPY,20050621,093600,199.11,199.15,199.11,199.15
GBPJPY,20050621,093700,199.13,199.15,199.12,199.15
GBPJPY,20050621,093800,199.14,199.20,199.14,199.20
GBPJPY,20050621,093900,199.19,199.19,199.16,199.18
GBPJPY,20050621,094000,199.19,199.19,199.16,199.16
GBPJPY,20050621,094100,199.17,199.19,199.16,199.18
GBPJPY,20050621,094200,199.19,199.22,199.19,199.19
GBPJPY,20050621,094300,199.18,199.19,199.17,199.17
GBPJPY,20050621,094400,199.16,199.17,199.09,199.09
GBPJPY,20050621,094500,199.08,199.10,199.06,199.07
GBPJPY,20050621,094600,199.06,199.07,199.06,199.07
GBPJPY,20050621,094700,199.06,199.06,199.03,199.04
GBPJPY,20050621,094800,199.03,199.03,199.01,199.02
GBPJPY,20050621,094900,199.01,199.07,199.00,199.07
GBPJPY,20050621,095000,199.08,199.08,199.04,199.06
GBPJPY,20050621,095100,199.07,199.11,199.07,199.11
GBPJPY,20050621,095200,199.12,199.13,199.09,199.09
GBPJPY,20050621,095300,199.10,199.10,199.08,199.08
GBPJPY,20050621,095400,199.07,199.09,199.06,199.06
GBPJPY,20050621,095500,199.05,199.06,198.98,198.98
GBPJPY,20050621,095600,198.99,198.99,198.93,198.94
GBPJPY,20050621,095700,198.93,198.99,198.93,198.99
GBPJPY,20050621,095800,199.00,199.01,198.97,199.01
GBPJPY,20050621,095900,199.00,199.01,198.97,198.98
GBPJPY,20050621,100000,199.00,199.01,198.96,198.97
GBPJPY,20050621,100100,198.96,198.96,198.90,198.91
GBPJPY,20050621,100200,198.92,198.96,198.91,198.96
GBPJPY,20050621,100300,198.95,198.96,198.89,198.89
GBPJPY,20050621,100400,198.90,198.91,198.87,198.91
GBPJPY,20050621,100500,198.90,198.90,198.88,198.88
GBPJPY,20050621,100600,198.87,198.89,198.87,198.88
GBPJPY,20050621,100700,198.90,198.96,198.90,198.96
GBPJPY,20050621,100800,198.97,198.99,198.94,198.95
GBPJPY,20050621,100900,198.96,198.98,198.96,198.97
GBPJPY,20050621,101000,198.96,198.97,198.96,198.97
GBPJPY,20050621,101100,198.96,198.98,198.96,198.97
GBPJPY,20050621,101200,198.96,199.01,198.96,198.99
GBPJPY,20050621,101300,198.98,198.99,198.96,198.96
GBPJPY,20050621,101400,198.97,198.98,198.97,198.97
GBPJPY,20050621,101500,198.98,199.00,198.96,198.96
GBPJPY,20050621,101600,198.95,198.98,198.94,198.98
GBPJPY,20050621,101700,198.99,198.99,198.95,198.95
GBPJPY,20050621,101800,198.96,198.97,198.96,198.97
GBPJPY,20050621,101900,198.96,198.96,198.94,198.96
GBPJPY,20050621,102000,198.95,198.95,198.93,198.93
GBPJPY,20050621,102100,198.94,198.96,198.94,198.96
GBPJPY,20050621,102200,198.95,198.95,198.89,198.90
GBPJPY,20050621,102300,198.89,198.90,198.89,198.89
GBPJPY,20050621,102400,198.90,198.91,198.87,198.88
GBPJPY,20050621,102500,198.87,198.90,198.87,198.90
GBPJPY,20050621,102600,198.89,198.89,198.87,198.87
GBPJPY,20050621,102700,198.88,198.88,198.84,198.84
GBPJPY,20050621,102800,198.85,198.88,198.85,198.87
GBPJPY,20050621,102900,198.88,198.88,198.85,198.88
GBPJPY,20050621,103000,198.87,198.88,198.86,198.87
GBPJPY,20050621,103100,198.86,198.87,198.85,198.86
GBPJPY,20050621,103200,198.85,198.88,198.85,198.87
GBPJPY,20050621,103300,198.88,198.90,198.88,198.88
GBPJPY,20050621,103400,198.88,198.89,198.88,198.89
GBPJPY,20050621,103500,198.90,198.91,198.88,198.89
GBPJPY,20050621,103600,198.90,198.90,198.89,198.90
GBPJPY,20050621,103700,198.91,198.94,198.91,198.94
GBPJPY,20050621,103800,198.93,198.94,198.92,198.94
GBPJPY,20050621,103900,198.95,198.95,198.90,198.90
GBPJPY,20050621,104000,198.91,198.91,198.84,198.84
GBPJPY,20050621,104100,198.83,198.83,198.82,198.82
GBPJPY,20050621,104200,198.81,198.87,198.81,198.87
GBPJPY,20050621,104300,198.86,198.88,198.85,198.86
GBPJPY,20050621,104400,198.87,198.88,198.79,198.82
GBPJPY,20050621,104500,198.83,198.85,198.82,198.85
GBPJPY,20050621,104600,198.84,198.84,198.83,198.83
GBPJPY,20050621,104700,198.84,198.84,198.82,198.84
GBPJPY,20050621,104800,198.85,198.90,198.85,198.90
GBPJPY,20050621,104900,198.91,198.91,198.87,198.88
GBPJPY,20050621,105000,198.87,198.87,198.83,198.83
GBPJPY,20050621,105100,198.84,198.87,198.84,198.87
GBPJPY,20050621,105200,198.86,198.90,198.84,198.90
GBPJPY,20050621,105300,198.89,198.93,198.89,198.93
GBPJPY,20050621,105400,198.94,198.96,198.93,198.96
GBPJPY,20050621,105500,198.95,198.99,198.95,198.99
GBPJPY,20050621,105600,198.97,198.98,198.91,198.91
GBPJPY,20050621,105700,198.90,198.90,198.81,198.81
GBPJPY,20050621,105800,198.82,198.82,198.80,198.81
GBPJPY,20050621,105900,198.82,198.82,198.79,198.79
GBPJPY,20050621,110000,198.78,198.78,198.75,198.75
GBPJPY,20050621,110100,198.74,198.76,198.73,198.75
GBPJPY,20050621,110200,198.76,198.76,198.71,198.71
GBPJPY,20050621,110300,198.72,198.72,198.68,198.68
GBPJPY,20050621,110400,198.69,198.71,198.69,198.71
GBPJPY,20050621,110500,198.72,198.76,198.72,198.76
GBPJPY,20050621,110600,198.75,198.75,198.74,198.75
GBPJPY,20050621,110700,198.74,198.76,198.72,198.72
GBPJPY,20050621,110800,198.73,198.77,198.73,198.77
GBPJPY,20050621,110900,198.78,198.78,198.75,198.77
GBPJPY,20050621,111000,198.76,198.78,198.76,198.76
GBPJPY,20050621,111100,198.77,198.77,198.75,198.76
GBPJPY,20050621,111200,198.77,198.81,198.77,198.81
GBPJPY,20050621,111300,198.79,198.80,198.77,198.77
GBPJPY,20050621,111400,198.75,198.78,198.75,198.78
GBPJPY,20050621,111500,198.79,198.85,198.79,198.85
GBPJPY,20050621,111600,198.84,198.84,198.81,198.81
GBPJPY,20050621,111700,198.80,198.82,198.79,198.81
GBPJPY,20050621,111800,198.82,198.85,198.82,198.82
GBPJPY,20050621,111900,198.83,198.85,198.81,198.82
GBPJPY,20050621,112000,198.83,198.85,198.82,198.85
GBPJPY,20050621,112100,198.88,198.92,198.88,198.92
GBPJPY,20050621,112200,198.93,198.96,198.91,198.95
GBPJPY,20050621,112300,198.94,198.94,198.92,198.93
GBPJPY,20050621,112400,198.92,198.93,198.91,198.93
GBPJPY,20050621,112500,198.92,198.92,198.91,198.92
GBPJPY,20050621,112600,198.91,198.93,198.91,198.91
GBPJPY,20050621,112700,198.92,198.92,198.88,198.88
GBPJPY,20050621,112800,198.89,198.90,198.89,198.90
GBPJPY,20050621,112900,198.89,198.90,198.89,198.90
GBPJPY,20050621,113000,198.89,198.93,198.88,198.93
GBPJPY,20050621,113100,198.94,198.96,198.94,198.94
GBPJPY,20050621,113200,198.93,198.93,198.92,198.93
GBPJPY,20050621,113300,198.94,198.94,198.93,198.93
GBPJPY,20050621,113400,198.92,198.92,198.88,198.88
GBPJPY,20050621,113500,198.89,198.93,198.89,198.92
GBPJPY,20050621,113600,198.91,198.91,198.86,198.86
GBPJPY,20050621,113700,198.85,198.85,198.81,198.82
GBPJPY,20050621,113800,198.81,198.81,198.77,198.78
GBPJPY,20050621,113900,198.79,198.81,198.78,198.81
GBPJPY,20050621,114000,198.80,198.81,198.78,198.81
GBPJPY,20050621,114100,198.82,198.82,198.81,198.82
GBPJPY,20050621,114200,198.81,198.81,198.78,198.79
GBPJPY,20050621,114300,198.80,198.80,198.78,198.79
GBPJPY,20050621,114400,198.80,198.81,198.79,198.81
GBPJPY,20050621,114500,198.80,198.82,198.79,198.82
GBPJPY,20050621,114600,198.83,198.83,198.78,198.78
GBPJPY,20050621,114700,198.77,198.79,198.76,198.76
GBPJPY,20050621,114800,198.75,198.76,198.73,198.73
GBPJPY,20050621,114900,198.72,198.75,198.72,198.72
GBPJPY,20050621,115000,198.71,198.75,198.71,198.75
GBPJPY,20050621,115100,198.76,198.76,198.73,198.73
GBPJPY,20050621,115200,198.72,198.75,198.72,198.75
GBPJPY,20050621,115300,198.74,198.76,198.74,198.76
GBPJPY,20050621,115400,198.77,198.77,198.74,198.74
GBPJPY,20050621,115500,198.75,198.78,198.75,198.78
GBPJPY,20050621,115600,198.79,198.79,198.77,198.78
GBPJPY,20050621,115700,198.77,198.79,198.76,198.77
GBPJPY,20050621,115800,198.78,198.81,198.78,198.81
GBPJPY,20050621,115900,198.80,198.80,198.77,198.79
GBPJPY,20050621,120000,198.78,198.79,198.76,198.76
GBPJPY,20050621,120100,198.74,198.75,198.71,198.75
GBPJPY,20050621,120200,198.76,198.77,198.76,198.76
GBPJPY,20050621,120300,198.77,198.77,198.76,198.76
GBPJPY,20050621,120400,198.75,198.78,198.75,198.78
GBPJPY,20050621,120500,198.76,198.78,198.76,198.77
GBPJPY,20050621,120600,198.78,198.81,198.78,198.81
GBPJPY,20050621,120700,198.82,198.82,198.79,198.82
GBPJPY,20050621,120800,198.83,198.88,198.83,198.88
GBPJPY,20050621,120900,198.87,198.87,198.84,198.85
GBPJPY,20050621,121000,198.86,198.87,198.86,198.87
GBPJPY,20050621,121100,198.88,198.88,198.87,198.87
GBPJPY,20050621,121200,198.85,198.86,198.83,198.86
GBPJPY,20050621,121300,198.85,198.86,198.84,198.85
GBPJPY,20050621,121400,198.84,198.85,198.82,198.82
GBPJPY,20050621,121500,198.83,198.85,198.82,198.85
GBPJPY,20050621,121600,198.86,198.86,198.85,198.85
GBPJPY,20050621,121700,198.84,198.84,198.81,198.81
GBPJPY,20050621,121800,198.80,198.80,198.78,198.78
GBPJPY,20050621,121900,198.79,198.79,198.77,198.77
GBPJPY,20050621,122000,198.76,198.78,198.75,198.78
GBPJPY,20050621,122100,198.77,198.78,198.75,198.75
GBPJPY,20050621,122200,198.76,198.77,198.76,198.77
GBPJPY,20050621,122300,198.78,198.80,198.77,198.78
GBPJPY,20050621,122400,198.78,198.78,198.78,198.78
GBPJPY,20050621,122500,198.79,198.79,198.78,198.78
GBPJPY,20050621,122600,198.77,198.78,198.75,198.78
GBPJPY,20050621,122700,198.77,198.77,198.75,198.75
GBPJPY,20050621,122800,198.76,198.76,198.72,198.72
GBPJPY,20050621,122900,198.73,198.74,198.71,198.71
GBPJPY,20050621,123000,198.72,198.72,198.71,198.72
GBPJPY,20050621,123100,198.73,198.74,198.73,198.73
GBPJPY,20050621,123200,198.74,198.74,198.72,198.72
GBPJPY,20050621,123300,198.74,198.74,198.73,198.73
GBPJPY,20050621,123400,198.72,198.73,198.72,198.72
GBPJPY,20050621,123500,198.73,198.77,198.73,198.77
GBPJPY,20050621,123600,198.76,198.76,198.75,198.76
GBPJPY,20050621,123700,198.75,198.75,198.74,198.75
GBPJPY,20050621,123800,198.74,198.76,198.73,198.75
GBPJPY,20050621,123900,198.74,198.75,198.74,198.75
GBPJPY,20050621,124000,198.76,198.78,198.76,198.76
GBPJPY,20050621,124100,198.75,198.75,198.75,198.75
GBPJPY,20050621,124200,198.76,198.76,198.76,198.76
GBPJPY,20050621,124300,198.75,198.75,198.74,198.74
GBPJPY,20050621,124400,198.75,198.76,198.75,198.75
GBPJPY,20050621,124500,198.76,198.77,198.74,198.74
GBPJPY,20050621,124600,198.73,198.74,198.72,198.73
GBPJPY,20050621,124700,198.74,198.75,198.74,198.74
GBPJPY,20050621,124800,198.75,198.75,198.74,198.75
GBPJPY,20050621,124900,198.76,198.78,198.75,198.75
GBPJPY,20050621,125000,198.74,198.76,198.74,198.74
GBPJPY,20050621,125100,198.74,198.74,198.74,198.74
GBPJPY,20050621,125200,198.75,198.75,198.75,198.75
GBPJPY,20050621,125300,198.76,198.78,198.76,198.78
GBPJPY,20050621,125400,198.78,198.79,198.78,198.79
GBPJPY,20050621,125500,198.78,198.78,198.76,198.76
GBPJPY,20050621,125600,198.77,198.77,198.76,198.76
GBPJPY,20050621,125700,198.75,198.75,198.69,198.70
GBPJPY,20050621,125800,198.71,198.74,198.71,198.73
GBPJPY,20050621,125900,198.72,198.75,198.72,198.75
GBPJPY,20050621,130000,198.76,198.81,198.76,198.81
GBPJPY,20050621,130100,198.80,198.80,198.79,198.79
GBPJPY,20050621,130200,198.78,198.82,198.78,198.82
GBPJPY,20050621,130300,198.81,198.83,198.81,198.81
GBPJPY,20050621,130400,198.80,198.81,198.78,198.78
GBPJPY,20050621,130500,198.79,198.80,198.79,198.79
GBPJPY,20050621,130600,198.78,198.81,198.78,198.79
GBPJPY,20050621,130700,198.80,198.80,198.75,198.75
GBPJPY,20050621,130800,198.76,198.76,198.74,198.74
GBPJPY,20050621,130900,198.73,198.73,198.68,198.70
GBPJPY,20050621,131000,198.71,198.73,198.71,198.73
GBPJPY,20050621,131100,198.74,198.75,198.68,198.68
GBPJPY,20050621,131200,198.69,198.74,198.69,198.74
GBPJPY,20050621,131300,198.75,198.75,198.72,198.72
GBPJPY,20050621,131400,198.71,198.71,198.70,198.71
GBPJPY,20050621,131500,198.70,198.71,198.68,198.68
GBPJPY,20050621,131600,198.69,198.76,198.69,198.76
GBPJPY,20050621,131700,198.77,198.78,198.76,198.76
GBPJPY,20050621,131800,198.77,198.77,198.75,198.76
GBPJPY,20050621,131900,198.77,198.77,198.74,198.76
GBPJPY,20050621,132000,198.78,198.78,198.74,198.74
GBPJPY,20050621,132100,198.73,198.74,198.72,198.73
GBPJPY,20050621,132200,198.72,198.74,198.72,198.73
GBPJPY,20050621,132300,198.74,198.75,198.73,198.73
GBPJPY,20050621,132400,198.74,198.75,198.73,198.75
GBPJPY,20050621,132500,198.76,198.77,198.74,198.74
GBPJPY,20050621,132600,198.75,198.76,198.75,198.76
GBPJPY,20050621,132700,198.75,198.75,198.74,198.75
GBPJPY,20050621,132800,198.74,198.75,198.72,198.74
GBPJPY,20050621,132900,198.73,198.74,198.72,198.72
GBPJPY,20050621,133000,198.73,198.74,198.72,198.72
GBPJPY,20050621,133100,198.73,198.74,198.73,198.74
GBPJPY,20050621,133200,198.75,198.76,198.73,198.75
GBPJPY,20050621,133300,198.74,198.74,198.73,198.73
GBPJPY,20050621,133400,198.72,198.74,198.72,198.72
GBPJPY,20050621,133500,198.73,198.73,198.72,198.72
GBPJPY,20050621,133600,198.73,198.73,198.72,198.72
GBPJPY,20050621,133700,198.73,198.75,198.72,198.75
GBPJPY,20050621,133800,198.76,198.78,198.75,198.77
GBPJPY,20050621,133900,198.78,198.78,198.76,198.76
GBPJPY,20050621,134000,198.77,198.78,198.77,198.77
GBPJPY,20050621,134100,198.78,198.79,198.78,198.78
GBPJPY,20050621,134200,198.79,198.81,198.78,198.79
GBPJPY,20050621,134300,198.78,198.78,198.72,198.72
GBPJPY,20050621,134400,198.71,198.74,198.70,198.71
GBPJPY,20050621,134500,198.72,198.72,198.72,198.72
GBPJPY,20050621,134600,198.73,198.75,198.73,198.74
GBPJPY,20050621,134700,198.74,198.75,198.74,198.75
GBPJPY,20050621,134800,198.74,198.78,198.74,198.78
GBPJPY,20050621,134900,198.79,198.79,198.77,198.77
GBPJPY,20050621,135000,198.78,198.78,198.74,198.74
GBPJPY,20050621,135100,198.75,198.75,198.75,198.75
GBPJPY,20050621,135200,198.76,198.77,198.75,198.77
GBPJPY,20050621,135300,198.78,198.78,198.77,198.78
GBPJPY,20050621,135400,198.77,198.79,198.77,198.79
GBPJPY,20050621,135500,198.80,198.85,198.80,198.83
GBPJPY,20050621,135600,198.82,198.86,198.82,198.86
GBPJPY,20050621,135700,198.85,198.88,198.85,198.88
GBPJPY,20050621,135800,198.89,198.91,198.89,198.90
GBPJPY,20050621,135900,198.91,198.91,198.85,198.85
GBPJPY,20050621,140000,198.87,198.90,198.87,198.88
GBPJPY,20050621,140100,198.87,198.87,198.85,198.85
GBPJPY,20050621,140200,198.84,198.86,198.83,198.85
GBPJPY,20050621,140300,198.86,198.86,198.84,198.84
GBPJPY,20050621,140400,198.83,198.83,198.82,198.82
GBPJPY,20050621,140500,198.81,198.84,198.81,198.84
GBPJPY,20050621,140600,198.83,198.84,198.82,198.84
GBPJPY,20050621,140700,198.85,198.90,198.85,198.90
GBPJPY,20050621,140800,198.89,198.93,198.89,198.93
GBPJPY,20050621,140900,198.92,198.92,198.85,198.85
GBPJPY,20050621,141000,198.84,198.88,198.84,198.87
GBPJPY,20050621,141100,198.86,198.88,198.85,198.88
GBPJPY,20050621,141200,198.89,198.93,198.89,198.92
GBPJPY,20050621,141300,198.91,198.91,198.86,198.86
GBPJPY,20050621,141400,198.87,198.87,198.84,198.87
GBPJPY,20050621,141500,198.86,198.88,198.85,198.86
GBPJPY,20050621,141600,198.85,198.88,198.85,198.86
GBPJPY,20050621,141700,198.87,198.88,198.82,198.82
GBPJPY,20050621,141800,198.81,198.84,198.81,198.82
GBPJPY,20050621,141900,198.81,198.82,198.79,198.82
GBPJPY,20050621,142000,198.83,198.87,198.83,198.87
GBPJPY,20050621,142100,198.88,198.88,198.85,198.85
GBPJPY,20050621,142200,198.85,198.85,198.84,198.84
GBPJPY,20050621,142300,198.82,198.82,198.81,198.81
GBPJPY,20050621,142400,198.82,198.82,198.79,198.80
GBPJPY,20050621,142500,198.79,198.79,198.77,198.79
GBPJPY,20050621,142600,198.78,198.78,198.78,198.78
GBPJPY,20050621,142700,198.79,198.79,198.78,198.78
GBPJPY,20050621,142800,198.77,198.81,198.77,198.81
GBPJPY,20050621,142900,198.82,198.82,198.82,198.82
GBPJPY,20050621,143000,198.81,198.82,198.80,198.80
GBPJPY,20050621,143100,198.81,198.82,198.79,198.79
GBPJPY,20050621,143200,198.80,198.81,198.78,198.78
GBPJPY,20050621,143300,198.79,198.81,198.78,198.79
GBPJPY,20050621,143400,198.78,198.82,198.78,198.82
GBPJPY,20050621,143500,198.81,198.81,198.79,198.79
GBPJPY,20050621,143600,198.78,198.78,198.77,198.78
GBPJPY,20050621,143700,198.77,198.78,198.76,198.76
GBPJPY,20050621,143800,198.75,198.77,198.75,198.77
GBPJPY,20050621,143900,198.76,198.77,198.74,198.75
GBPJPY,20050621,144000,198.76,198.77,198.75,198.76
GBPJPY,20050621,144100,198.78,198.78,198.75,198.75
GBPJPY,20050621,144200,198.74,198.74,198.70,198.72
GBPJPY,20050621,144300,198.73,198.73,198.69,198.69
GBPJPY,20050621,144400,198.70,198.71,198.69,198.70
GBPJPY,20050621,144500,198.69,198.71,198.69,198.70
GBPJPY,20050621,144600,198.71,198.72,198.63,198.66
GBPJPY,20050621,144700,198.65,198.66,198.62,198.62
GBPJPY,20050621,144800,198.63,198.66,198.63,198.65
GBPJPY,20050621,144900,198.66,198.66,198.63,198.64
GBPJPY,20050621,145000,198.65,198.65,198.61,198.61
GBPJPY,20050621,145100,198.62,198.62,198.61,198.62
GBPJPY,20050621,145200,198.63,198.63,198.61,198.62
GBPJPY,20050621,145300,198.63,198.63,198.60,198.60
GBPJPY,20050621,145400,198.59,198.63,198.59,198.62
GBPJPY,20050621,145500,198.63,198.67,198.63,198.67
GBPJPY,20050621,145600,198.68,198.68,198.66,198.68
GBPJPY,20050621,145700,198.67,198.70,198.67,198.69
GBPJPY,20050621,145800,198.68,198.72,198.68,198.70
GBPJPY,20050621,145900,198.71,198.72,198.69,198.70
GBPJPY,20050621,150000,198.71,198.71,198.69,198.69
GBPJPY,20050621,150100,198.70,198.71,198.66,198.66
GBPJPY,20050621,150200,198.65,198.65,198.62,198.63
GBPJPY,20050621,150300,198.62,198.62,198.56,198.57
GBPJPY,20050621,150400,198.56,198.58,198.54,198.54
GBPJPY,20050621,150500,198.55,198.55,198.46,198.46
GBPJPY,20050621,150600,198.43,198.44,198.40,198.44
GBPJPY,20050621,150700,198.46,198.50,198.46,198.47
GBPJPY,20050621,150800,198.46,198.46,198.34,198.37
GBPJPY,20050621,150900,198.36,198.39,198.34,198.38
GBPJPY,20050621,151000,198.37,198.38,198.34,198.37
GBPJPY,20050621,151100,198.38,198.38,198.35,198.35
GBPJPY,20050621,151200,198.34,198.35,198.32,198.35
GBPJPY,20050621,151300,198.34,198.34,198.30,198.31
GBPJPY,20050621,151400,198.29,198.35,198.29,198.35
GBPJPY,20050621,151500,198.34,198.35,198.32,198.35
GBPJPY,20050621,151600,198.36,198.37,198.33,198.37
GBPJPY,20050621,151700,198.38,198.38,198.37,198.37
GBPJPY,20050621,151800,198.38,198.40,198.32,198.33
GBPJPY,20050621,151900,198.32,198.38,198.32,198.34
GBPJPY,20050621,152000,198.32,198.32,198.26,198.26
GBPJPY,20050621,152100,198.24,198.24,198.10,198.10
GBPJPY,20050621,152200,198.11,198.11,198.03,198.07
GBPJPY,20050621,152300,198.08,198.09,198.06,198.07
GBPJPY,20050621,152400,198.06,198.06,198.01,198.04
GBPJPY,20050621,152500,198.03,198.09,198.02,198.09
GBPJPY,20050621,152600,198.10,198.15,198.10,198.10
GBPJPY,20050621,152700,198.09,198.09,198.06,198.06
GBPJPY,20050621,152800,198.05,198.09,198.03,198.08
GBPJPY,20050621,152900,198.07,198.07,197.95,197.96
GBPJPY,20050621,153000,197.95,197.96,197.90,197.92
GBPJPY,20050621,153100,197.93,197.97,197.93,197.96
GBPJPY,20050621,153200,197.95,197.95,197.94,197.94
GBPJPY,20050621,153300,197.95,197.95,197.90,197.91
GBPJPY,20050621,153400,197.92,197.94,197.92,197.94
GBPJPY,20050621,153500,197.95,197.95,197.93,197.93
GBPJPY,20050621,153600,197.91,197.93,197.90,197.91
GBPJPY,20050621,153700,197.92,197.97,197.92,197.97
GBPJPY,20050621,153800,197.98,198.03,197.98,198.00
GBPJPY,20050621,153900,197.99,198.01,197.99,198.01
GBPJPY,20050621,154000,198.00,198.01,197.95,197.96
GBPJPY,20050621,154100,197.95,198.03,197.95,198.03
GBPJPY,20050621,154200,198.04,198.04,198.03,198.03
GBPJPY,20050621,154300,198.04,198.05,198.02,198.03
GBPJPY,20050621,154400,198.04,198.06,198.04,198.05
GBPJPY,20050621,154500,198.06,198.07,198.03,198.03
GBPJPY,20050621,154600,198.04,198.04,198.01,198.02
GBPJPY,20050621,154700,198.03,198.07,198.03,198.06
GBPJPY,20050621,154800,198.07,198.10,198.06,198.10
GBPJPY,20050621,154900,198.09,198.11,198.02,198.02
GBPJPY,20050621,155000,198.03,198.03,198.00,198.00
GBPJPY,20050621,155100,198.03,198.04,198.01,198.04
GBPJPY,20050621,155200,198.03,198.03,198.00,198.02
GBPJPY,20050621,155300,198.03,198.06,198.03,198.06
GBPJPY,20050621,155400,198.05,198.09,198.05,198.08
GBPJPY,20050621,155500,198.07,198.08,198.04,198.05
GBPJPY,20050621,155600,198.06,198.06,198.05,198.05
GBPJPY,20050621,155700,198.06,198.06,198.03,198.03
GBPJPY,20050621,155800,198.02,198.02,197.97,197.97
GBPJPY,20050621,155900,197.98,198.01,197.98,198.00
GBPJPY,20050621,160000,198.01,198.03,198.01,198.03
GBPJPY,20050621,160100,198.04,198.06,198.04,198.06
GBPJPY,20050621,160200,198.07,198.09,198.07,198.09
GBPJPY,20050621,160300,198.08,198.08,198.06,198.06
GBPJPY,20050621,160400,198.07,198.07,198.06,198.06
GBPJPY,20050621,160500,198.07,198.10,198.07,198.07
GBPJPY,20050621,160600,198.08,198.10,198.07,198.08
GBPJPY,20050621,160700,198.09,198.10,198.08,198.10
GBPJPY,20050621,160800,198.09,198.09,198.07,198.08
GBPJPY,20050621,160900,198.09,198.11,198.07,198.11
GBPJPY,20050621,161000,198.12,198.12,198.10,198.10
GBPJPY,20050621,161100,198.09,198.13,198.09,198.13
GBPJPY,20050621,161200,198.12,198.14,198.12,198.12
GBPJPY,20050621,161300,198.13,198.15,198.12,198.12
GBPJPY,20050621,161400,198.11,198.13,198.11,198.13
GBPJPY,20050621,161500,198.12,198.13,198.09,198.10
GBPJPY,20050621,161600,198.09,198.11,198.08,198.11
GBPJPY,20050621,161700,198.12,198.13,198.12,198.13
GBPJPY,20050621,161800,198.14,198.14,198.12,198.12
GBPJPY,20050621,161900,198.13,198.13,198.12,198.12
GBPJPY,20050621,162000,198.11,198.12,198.10,198.11
GBPJPY,20050621,162100,198.10,198.11,198.09,198.11
GBPJPY,20050621,162200,198.10,198.15,198.10,198.15
GBPJPY,20050621,162300,198.14,198.16,198.13,198.14
GBPJPY,20050621,162400,198.13,198.17,198.13,198.16
GBPJPY,20050621,162500,198.15,198.18,198.13,198.13
GBPJPY,20050621,162600,198.12,198.13,198.10,198.10
GBPJPY,20050621,162700,198.11,198.15,198.11,198.13
GBPJPY,20050621,162800,198.12,198.12,198.11,198.12
GBPJPY,20050621,162900,198.11,198.11,198.09,198.10
GBPJPY,20050621,163000,198.09,198.10,198.07,198.08
GBPJPY,20050621,163100,198.09,198.10,198.06,198.06
GBPJPY,20050621,163200,198.05,198.06,198.04,198.06
GBPJPY,20050621,163300,198.07,198.07,198.06,198.07
GBPJPY,20050621,163400,198.06,198.07,198.06,198.07
GBPJPY,20050621,163500,198.06,198.07,198.03,198.03
GBPJPY,20050621,163600,198.04,198.06,198.04,198.05
GBPJPY,20050621,163700,198.06,198.07,198.04,198.07
GBPJPY,20050621,163800,198.07,198.08,198.07,198.08
GBPJPY,20050621,163900,198.07,198.08,198.06,198.06
GBPJPY,20050621,164000,198.05,198.05,198.00,198.00
GBPJPY,20050621,164100,197.99,197.99,197.96,197.96
GBPJPY,20050621,164200,197.95,197.97,197.94,197.97
GBPJPY,20050621,164300,197.98,198.00,197.96,197.97
GBPJPY,20050621,164400,197.98,197.98,197.96,197.96
GBPJPY,20050621,164500,197.95,197.99,197.95,197.99
GBPJPY,20050621,164600,197.98,197.99,197.97,197.99
GBPJPY,20050621,164700,198.00,198.01,197.99,198.00
GBPJPY,20050621,164800,198.01,198.11,198.01,198.11
GBPJPY,20050621,164900,198.12,198.12,198.01,198.01
GBPJPY,20050621,165000,198.00,198.01,197.91,198.00
GBPJPY,20050621,165100,198.02,198.02,197.96,197.96
GBPJPY,20050621,165200,197.95,197.97,197.90,197.90
GBPJPY,20050621,165300,197.91,197.93,197.90,197.93
GBPJPY,20050621,165400,197.94,198.00,197.94,197.94
GBPJPY,20050621,165500,197.93,197.99,197.93,197.97
GBPJPY,20050621,165600,197.98,198.00,197.97,198.00
GBPJPY,20050621,165700,198.01,198.01,197.99,198.01
GBPJPY,20050621,165800,198.00,198.03,197.99,197.99
GBPJPY,20050621,165900,197.98,198.04,197.98,198.03
GBPJPY,20050621,170000,198.02,198.02,197.93,197.93
GBPJPY,20050621,170100,197.92,197.96,197.91,197.95
GBPJPY,20050621,170200,197.94,197.94,197.84,197.87
GBPJPY,20050621,170300,197.86,197.94,197.86,197.88
GBPJPY,20050621,170400,197.89,197.92,197.89,197.92
GBPJPY,20050621,170500,197.93,197.97,197.93,197.97
GBPJPY,20050621,170600,197.96,197.98,197.94,197.97
GBPJPY,20050621,170700,197.96,197.98,197.96,197.96
GBPJPY,20050621,170800,197.97,198.00,197.97,197.99
GBPJPY,20050621,170900,198.00,198.03,197.98,197.99
GBPJPY,20050621,171000,197.97,197.98,197.96,197.98
GBPJPY,20050621,171100,197.97,197.97,197.93,197.93
GBPJPY,20050621,171200,197.94,197.97,197.94,197.96
GBPJPY,20050621,171300,197.95,197.96,197.95,197.96
GBPJPY,20050621,171400,197.95,197.95,197.90,197.92
GBPJPY,20050621,171500,197.91,197.97,197.90,197.97
GBPJPY,20050621,171600,197.98,198.00,197.97,197.99
GBPJPY,20050621,171700,197.98,198.00,197.97,198.00
GBPJPY,20050621,171800,197.99,198.00,197.98,197.99
GBPJPY,20050621,171900,197.98,198.00,197.98,198.00
GBPJPY,20050621,172000,198.01,198.03,198.00,198.01
GBPJPY,20050621,172100,198.00,198.02,197.99,197.99
GBPJPY,20050621,172200,198.00,198.03,197.99,198.03
GBPJPY,20050621,172300,198.02,198.04,198.02,198.04
GBPJPY,20050621,172400,198.03,198.03,198.00,198.00
GBPJPY,20050621,172500,197.99,198.02,197.99,198.01
GBPJPY,20050621,172600,198.00,198.00,197.98,197.99
GBPJPY,20050621,172700,198.00,198.00,197.96,197.96
GBPJPY,20050621,172800,197.95,197.95,197.93,197.94
GBPJPY,20050621,172900,197.93,197.93,197.88,197.88
GBPJPY,20050621,173000,197.87,197.89,197.87,197.89
GBPJPY,20050621,173100,197.88,197.88,197.84,197.86
GBPJPY,20050621,173200,197.85,197.87,197.84,197.85
GBPJPY,20050621,173300,197.84,197.85,197.82,197.82
GBPJPY,20050621,173400,197.83,197.87,197.83,197.87
GBPJPY,20050621,173500,197.86,197.87,197.85,197.85
GBPJPY,20050621,173600,197.84,197.85,197.81,197.81
GBPJPY,20050621,173700,197.80,197.84,197.79,197.84
GBPJPY,20050621,173800,197.85,197.87,197.85,197.87
GBPJPY,20050621,173900,197.88,197.94,197.88,197.94
GBPJPY,20050621,174000,197.95,198.00,197.95,197.99
GBPJPY,20050621,174100,198.00,198.00,197.94,197.94
GBPJPY,20050621,174200,197.93,197.94,197.88,197.88
GBPJPY,20050621,174300,197.87,197.88,197.87,197.88
GBPJPY,20050621,174400,197.89,197.93,197.89,197.91
GBPJPY,20050621,174500,197.90,197.90,197.89,197.89
GBPJPY,20050621,174600,197.88,197.89,197.86,197.87
GBPJPY,20050621,174700,197.88,197.88,197.81,197.82
GBPJPY,20050621,174800,197.81,197.82,197.80,197.81
GBPJPY,20050621,174900,197.80,197.81,197.79,197.79
GBPJPY,20050621,175000,197.80,197.82,197.80,197.81
GBPJPY,20050621,175100,197.82,197.82,197.78,197.78
GBPJPY,20050621,175200,197.77,197.80,197.76,197.80
GBPJPY,20050621,175300,197.79,197.79,197.76,197.78
GBPJPY,20050621,175400,197.79,197.80,197.78,197.79
GBPJPY,20050621,175500,197.81,197.81,197.80,197.80
GBPJPY,20050621,175600,197.79,197.80,197.76,197.76
GBPJPY,20050621,175700,197.75,197.82,197.74,197.82
GBPJPY,20050621,175800,197.83,197.86,197.82,197.86
GBPJPY,20050621,175900,197.87,197.87,197.84,197.86
GBPJPY,20050621,180000,197.87,197.92,197.87,197.91
GBPJPY,20050621,180100,197.92,197.93,197.88,197.88
GBPJPY,20050621,180200,197.85,197.88,197.84,197.88
GBPJPY,20050621,180300,197.89,197.99,197.89,197.94
GBPJPY,20050621,180400,197.95,198.03,197.95,198.03
GBPJPY,20050621,180500,198.02,198.02,198.00,198.01
GBPJPY,20050621,180600,198.02,198.03,198.01,198.02
GBPJPY,20050621,180700,198.01,198.03,198.01,198.03
GBPJPY,20050621,180800,198.01,198.04,198.01,198.04
GBPJPY,20050621,180900,198.03,198.03,198.02,198.03
GBPJPY,20050621,181000,198.02,198.03,198.01,198.01
GBPJPY,20050621,181100,198.02,198.02,198.00,198.01
GBPJPY,20050621,181200,198.02,198.03,198.01,198.01
GBPJPY,20050621,181300,198.00,198.01,197.99,198.00
GBPJPY,20050621,181400,198.01,198.04,198.01,198.03
GBPJPY,20050621,181500,198.02,198.03,198.01,198.03
GBPJPY,20050621,181600,198.04,198.08,198.04,198.05
GBPJPY,20050621,181700,198.04,198.06,198.04,198.05
GBPJPY,20050621,181800,198.06,198.10,198.05,198.10
GBPJPY,20050621,181900,198.12,198.14,198.10,198.10
GBPJPY,20050621,182000,198.11,198.12,198.10,198.10
GBPJPY,20050621,182100,198.11,198.15,198.10,198.15
GBPJPY,20050621,182200,198.14,198.16,198.13,198.13
GBPJPY,20050621,182300,198.15,198.15,198.10,198.13
GBPJPY,20050621,182400,198.15,198.16,198.13,198.14
GBPJPY,20050621,182500,198.13,198.13,198.08,198.08
GBPJPY,20050621,182600,198.07,198.07,198.01,198.01
GBPJPY,20050621,182700,198.00,198.03,198.00,198.02
GBPJPY,20050621,182800,198.01,198.02,197.98,198.02
GBPJPY,20050621,182900,198.01,198.01,197.97,197.97
GBPJPY,20050621,183000,197.98,198.00,197.97,198.00
GBPJPY,20050621,183100,198.01,198.07,198.01,198.07
GBPJPY,20050621,183200,198.09,198.16,198.09,198.12
GBPJPY,20050621,183300,198.13,198.13,198.09,198.13
GBPJPY,20050621,183400,198.12,198.12,198.07,198.10
GBPJPY,20050621,183500,198.09,198.10,198.08,198.09
GBPJPY,20050621,183600,198.08,198.11,198.08,198.11
GBPJPY,20050621,183700,198.10,198.11,198.09,198.11
GBPJPY,20050621,183800,198.12,198.12,198.10,198.11
GBPJPY,20050621,183900,198.10,198.12,198.07,198.09
GBPJPY,20050621,184000,198.11,198.11,198.06,198.07
GBPJPY,20050621,184100,198.09,198.12,198.08,198.08
GBPJPY,20050621,184200,198.07,198.07,198.01,198.04
GBPJPY,20050621,184300,198.07,198.10,198.04,198.07
GBPJPY,20050621,184400,198.06,198.06,198.03,198.04
GBPJPY,20050621,184500,198.06,198.06,198.00,198.00
GBPJPY,20050621,184600,198.01,198.06,198.01,198.06
GBPJPY,20050621,184700,198.05,198.05,198.02,198.03
GBPJPY,20050621,184800,198.04,198.04,198.02,198.02
GBPJPY,20050621,184900,198.01,198.01,197.98,198.01
GBPJPY,20050621,185000,198.02,198.04,198.00,198.00
GBPJPY,20050621,185100,198.01,198.03,197.99,197.99
GBPJPY,20050621,185200,197.98,198.00,197.97,198.00
GBPJPY,20050621,185300,197.99,197.99,197.96,197.97
GBPJPY,20050621,185400,197.96,197.96,197.93,197.95
GBPJPY,20050621,185500,197.93,197.94,197.93,197.93
GBPJPY,20050621,185600,197.92,197.92,197.85,197.85
GBPJPY,20050621,185700,197.87,197.88,197.87,197.88
GBPJPY,20050621,185800,197.88,197.88,197.85,197.85
GBPJPY,20050621,185900,197.84,197.88,197.84,197.88
GBPJPY,20050621,190000,197.87,197.87,197.83,197.84
GBPJPY,20050621,190100,197.83,197.85,197.83,197.84
GBPJPY,20050621,190200,197.85,197.85,197.82,197.82
GBPJPY,20050621,190300,197.83,197.83,197.80,197.81
GBPJPY,20050621,190400,197.80,197.84,197.78,197.84
GBPJPY,20050621,190500,197.83,197.87,197.81,197.86
GBPJPY,20050621,190600,197.85,197.85,197.82,197.82
GBPJPY,20050621,190700,197.81,197.81,197.76,197.76
GBPJPY,20050621,190800,197.75,197.76,197.75,197.76
GBPJPY,20050621,190900,197.77,197.79,197.77,197.78
GBPJPY,20050621,191000,197.79,197.82,197.78,197.82
GBPJPY,20050621,191100,197.83,197.84,197.82,197.82
GBPJPY,20050621,191200,197.84,197.87,197.84,197.84
GBPJPY,20050621,191300,197.82,197.82,197.81,197.82
GBPJPY,20050621,191400,197.83,197.88,197.83,197.87
GBPJPY,20050621,191500,197.86,197.88,197.85,197.87
GBPJPY,20050621,191600,197.86,197.86,197.84,197.84
GBPJPY,20050621,191700,197.83,197.83,197.82,197.82
GBPJPY,20050621,191800,197.81,197.82,197.80,197.82
GBPJPY,20050621,191900,197.81,197.82,197.81,197.82
GBPJPY,20050621,192000,197.81,197.84,197.81,197.84
GBPJPY,20050621,192100,197.83,197.84,197.82,197.84
GBPJPY,20050621,192200,197.83,197.84,197.80,197.84
GBPJPY,20050621,192300,197.85,197.86,197.84,197.85
GBPJPY,20050621,192400,197.84,197.85,197.82,197.85
GBPJPY,20050621,192500,197.86,197.88,197.86,197.86
GBPJPY,20050621,192600,197.87,197.88,197.85,197.87
GBPJPY,20050621,192700,197.88,197.89,197.86,197.86
GBPJPY,20050621,192800,197.87,197.88,197.86,197.87
GBPJPY,20050621,192900,197.86,197.89,197.85,197.89
GBPJPY,20050621,193000,197.88,197.88,197.84,197.86
GBPJPY,20050621,193100,197.87,197.91,197.87,197.90
GBPJPY,20050621,193200,197.90,197.92,197.90,197.91
GBPJPY,20050621,193300,197.92,197.92,197.91,197.91
GBPJPY,20050621,193400,197.90,197.92,197.90,197.91
GBPJPY,20050621,193500,197.90,197.92,197.90,197.92
GBPJPY,20050621,193600,197.91,197.92,197.91,197.91
GBPJPY,20050621,193700,197.90,197.90,197.86,197.88
GBPJPY,20050621,193800,197.89,197.99,197.88,197.99
GBPJPY,20050621,193900,197.98,197.98,197.89,197.89
GBPJPY,20050621,194000,197.88,197.91,197.88,197.89
GBPJPY,20050621,194100,197.88,197.90,197.88,197.89
GBPJPY,20050621,194200,197.90,197.90,197.87,197.87
GBPJPY,20050621,194300,197.86,197.86,197.82,197.84
GBPJPY,20050621,194400,197.85,197.85,197.82,197.82
GBPJPY,20050621,194500,197.83,197.83,197.82,197.83
GBPJPY,20050621,194600,197.84,197.85,197.83,197.85
GBPJPY,20050621,194700,197.86,197.91,197.86,197.90
GBPJPY,20050621,194800,197.89,197.89,197.88,197.89
GBPJPY,20050621,194900,197.88,197.88,197.86,197.88
GBPJPY,20050621,195000,197.89,197.90,197.88,197.90
GBPJPY,20050621,195100,197.88,197.89,197.87,197.87
GBPJPY,20050621,195200,197.88,197.90,197.85,197.90
GBPJPY,20050621,195300,197.89,197.89,197.88,197.89
GBPJPY,20050621,195400,197.90,197.90,197.88,197.88
GBPJPY,20050621,195500,197.87,197.88,197.85,197.88
GBPJPY,20050621,195600,197.87,197.88,197.85,197.88
GBPJPY,20050621,195700,197.87,197.87,197.86,197.87
GBPJPY,20050621,195800,197.88,197.88,197.85,197.85
GBPJPY,20050621,195900,197.86,197.86,197.84,197.85
GBPJPY,20050621,200000,197.84,197.87,197.82,197.87
GBPJPY,20050621,200100,197.86,197.86,197.85,197.86
GBPJPY,20050621,200200,197.87,197.90,197.87,197.90
GBPJPY,20050621,200300,197.89,197.89,197.86,197.88
GBPJPY,20050621,200400,197.87,197.87,197.85,197.86
GBPJPY,20050621,200500,197.87,197.87,197.86,197.86
GBPJPY,20050621,200600,197.87,197.91,197.87,197.91
GBPJPY,20050621,200700,197.92,197.93,197.90,197.90
GBPJPY,20050621,200800,197.89,197.89,197.88,197.89
GBPJPY,20050621,200900,197.90,197.94,197.90,197.90
GBPJPY,20050621,201000,197.89,197.90,197.88,197.90
GBPJPY,20050621,201100,197.89,197.90,197.88,197.89
GBPJPY,20050621,201200,197.88,197.92,197.88,197.92
GBPJPY,20050621,201300,197.93,197.95,197.93,197.95
GBPJPY,20050621,201400,197.94,197.97,197.94,197.96
GBPJPY,20050621,201500,197.97,197.97,197.94,197.97
GBPJPY,20050621,201600,197.98,197.98,197.96,197.96
GBPJPY,20050621,201700,197.95,197.95,197.93,197.95
GBPJPY,20050621,201800,197.94,197.95,197.94,197.95
GBPJPY,20050621,201900,197.96,197.98,197.94,197.98
GBPJPY,20050621,202000,197.97,197.97,197.95,197.96
GBPJPY,20050621,202100,197.97,197.97,197.92,197.93
GBPJPY,20050621,202200,197.92,197.94,197.91,197.94
GBPJPY,20050621,202300,197.93,197.93,197.88,197.91
GBPJPY,20050621,202400,197.90,197.90,197.88,197.89
GBPJPY,20050621,202500,197.90,197.99,197.90,197.99
GBPJPY,20050621,202600,197.98,198.01,197.97,197.97
GBPJPY,20050621,202700,197.98,197.98,197.95,197.95
GBPJPY,20050621,202800,197.94,198.00,197.94,197.98
GBPJPY,20050621,202900,197.97,197.97,197.92,197.92
GBPJPY,20050621,203000,197.93,198.01,197.93,198.01
GBPJPY,20050621,203100,198.03,198.07,198.03,198.06
GBPJPY,20050621,203200,198.05,198.07,198.02,198.07
GBPJPY,20050621,203300,198.04,198.04,198.01,198.04
GBPJPY,20050621,203400,198.03,198.06,198.03,198.04
GBPJPY,20050621,203500,198.03,198.03,197.97,197.97
GBPJPY,20050621,203600,197.98,198.01,197.98,197.99
GBPJPY,20050621,203700,197.98,198.00,197.97,198.00
GBPJPY,20050621,203800,198.01,198.02,198.00,198.01
GBPJPY,20050621,203900,198.02,198.03,198.01,198.02
GBPJPY,20050621,204000,198.01,198.01,198.00,198.00
GBPJPY,20050621,204100,198.01,198.01,197.98,198.00
GBPJPY,20050621,204200,197.99,198.01,197.98,198.01
GBPJPY,20050621,204300,198.00,198.00,198.00,198.00
GBPJPY,20050621,204400,198.00,198.00,197.97,197.99
GBPJPY,20050621,204500,198.00,198.03,197.99,198.03
GBPJPY,20050621,204600,198.02,198.04,198.02,198.03
GBPJPY,20050621,204700,198.04,198.04,198.01,198.03
GBPJPY,20050621,204800,198.04,198.04,198.04,198.04
GBPJPY,20050621,204900,198.03,198.03,198.00,198.01
GBPJPY,20050621,205000,198.00,198.00,197.97,197.97
GBPJPY,20050621,205100,197.96,197.96,197.93,197.94
GBPJPY,20050621,205200,197.95,197.95,197.94,197.94
GBPJPY,20050621,205300,197.93,197.93,197.91,197.91
GBPJPY,20050621,205400,197.90,197.90,197.87,197.90
GBPJPY,20050621,205500,197.91,197.93,197.91,197.93
GBPJPY,20050621,205600,197.92,197.93,197.91,197.93
GBPJPY,20050621,205700,197.91,197.94,197.91,197.93
GBPJPY,20050621,205800,197.94,197.96,197.93,197.95
GBPJPY,20050621,205900,197.96,197.97,197.95,197.95
GBPJPY,20050621,210000,197.94,197.95,197.93,197.93
GBPJPY,20050621,210100,197.94,197.95,197.94,197.95
GBPJPY,20050621,210200,197.96,197.96,197.94,197.95
GBPJPY,20050621,210300,197.94,197.94,197.91,197.92
GBPJPY,20050621,210400,197.91,197.92,197.90,197.92
GBPJPY,20050621,210500,197.93,197.93,197.91,197.93
GBPJPY,20050621,210600,197.92,197.92,197.91,197.91
GBPJPY,20050621,210700,197.92,197.92,197.92,197.92
GBPJPY,20050621,210800,197.92,197.92,197.92,197.92
GBPJPY,20050621,210900,197.91,197.92,197.91,197.92
GBPJPY,20050621,211000,197.91,197.91,197.90,197.90
GBPJPY,20050621,211100,197.90,197.90,197.90,197.90
GBPJPY,20050621,211200,197.91,197.93,197.90,197.93
GBPJPY,20050621,211300,197.92,197.93,197.92,197.93
GBPJPY,20050621,211400,197.92,197.94,197.92,197.94
GBPJPY,20050621,211500,197.93,197.94,197.93,197.94
GBPJPY,20050621,211600,197.94,197.94,197.94,197.94
GBPJPY,20050621,211700,197.95,197.95,197.94,197.94
GBPJPY,20050621,211800,197.94,197.95,197.94,197.94
GBPJPY,20050621,211900,197.96,197.96,197.95,197.96
GBPJPY,20050621,212000,197.97,197.97,197.96,197.96
GBPJPY,20050621,212100,197.96,197.96,197.96,197.96
GBPJPY,20050621,212200,197.97,197.97,197.96,197.96
GBPJPY,20050621,212300,197.97,197.98,197.97,197.97
GBPJPY,20050621,212400,197.97,197.98,197.97,197.98
GBPJPY,20050621,212500,197.97,197.98,197.96,197.98
GBPJPY,20050621,212600,197.97,197.97,197.97,197.97
GBPJPY,20050621,212700,197.97,197.97,197.96,197.96
GBPJPY,20050621,212800,197.95,197.97,197.95,197.97
GBPJPY,20050621,212900,197.98,197.98,197.94,197.94
GBPJPY,20050621,213000,197.93,197.95,197.93,197.94
GBPJPY,20050621,213100,197.94,197.94,197.94,197.94
GBPJPY,20050621,213200,197.93,197.93,197.93,197.93
GBPJPY,20050621,213300,197.94,197.95,197.94,197.95
GBPJPY,20050621,213400,197.94,197.95,197.94,197.94
GBPJPY,20050621,213500,197.93,197.93,197.93,197.93
GBPJPY,20050621,213600,197.93,197.94,197.93,197.94
GBPJPY,20050621,213700,197.93,197.95,197.93,197.94
GBPJPY,20050621,213800,197.94,197.94,197.94,197.94
GBPJPY,20050621,213900,197.95,197.97,197.95,197.97
GBPJPY,20050621,214000,197.98,197.98,197.98,197.98
GBPJPY,20050621,214100,197.98,197.98,197.98,197.98
GBPJPY,20050621,214200,197.99,198.01,197.99,198.01
GBPJPY,20050621,214300,198.02,198.02,198.00,198.00
GBPJPY,20050621,214400,198.00,198.00,198.00,198.00
GBPJPY,20050621,214500,198.01,198.01,197.98,197.98
GBPJPY,20050621,214600,197.97,197.98,197.97,197.98
GBPJPY,20050621,214700,197.97,197.98,197.97,197.98
GBPJPY,20050621,214800,197.99,198.00,197.99,198.00
GBPJPY,20050621,214900,198.01,198.02,198.00,198.01
GBPJPY,20050621,215000,198.02,198.02,198.02,198.02
GBPJPY,20050621,215100,198.02,198.02,198.00,198.00
GBPJPY,20050621,215200,198.00,198.00,198.00,198.00
GBPJPY,20050621,215300,197.99,198.00,197.98,198.00
GBPJPY,20050621,215400,197.99,197.99,197.96,197.96
GBPJPY,20050621,215500,197.95,197.96,197.95,197.95
GBPJPY,20050621,215600,197.94,197.95,197.94,197.94
GBPJPY,20050621,215700,197.93,197.93,197.93,197.93
GBPJPY,20050621,215800,197.93,197.94,197.93,197.93
GBPJPY,20050621,215900,197.94,197.96,197.94,197.96
GBPJPY,20050621,220000,197.95,197.95,197.93,197.93
GBPJPY,20050621,220100,197.93,197.94,197.93,197.94
GBPJPY,20050621,220200,197.94,197.95,197.93,197.93
GBPJPY,20050621,220300,197.92,197.92,197.91,197.92
GBPJPY,20050621,220400,197.91,197.92,197.91,197.92
GBPJPY,20050621,220500,197.92,197.93,197.92,197.93
GBPJPY,20050621,220600,197.92,197.92,197.92,197.92
GBPJPY,20050621,220700,197.93,197.95,197.93,197.95
GBPJPY,20050621,220800,197.96,197.97,197.96,197.97
GBPJPY,20050621,220900,197.97,197.97,197.97,197.97
GBPJPY,20050621,221000,197.96,197.96,197.96,197.96
GBPJPY,20050621,221100,197.95,197.95,197.91,197.92
GBPJPY,20050621,221200,197.91,197.92,197.91,197.91
GBPJPY,20050621,221300,197.93,197.95,197.93,197.93
GBPJPY,20050621,221400,197.94,197.94,197.94,197.94
GBPJPY,20050621,221500,197.93,197.95,197.93,197.95
GBPJPY,20050621,221600,197.94,197.94,197.93,197.94
GBPJPY,20050621,221700,197.95,197.96,197.95,197.95
GBPJPY,20050621,221800,197.96,197.96,197.94,197.94
GBPJPY,20050621,221900,197.95,197.96,197.95,197.96
GBPJPY,20050621,222000,197.95,197.95,197.94,197.94
GBPJPY,20050621,222100,197.93,197.94,197.93,197.94
GBPJPY,20050621,222200,197.94,197.97,197.94,197.97
GBPJPY,20050621,222300,197.98,197.98,197.98,197.98
GBPJPY,20050621,222400,197.98,197.99,197.98,197.99
GBPJPY,20050621,222500,197.98,197.98,197.98,197.98
GBPJPY,20050621,222600,197.97,197.97,197.96,197.96
GBPJPY,20050621,222700,197.97,197.97,197.95,197.95
GBPJPY,20050621,222800,197.94,197.94,197.93,197.94
GBPJPY,20050621,222900,197.95,197.96,197.95,197.96
GBPJPY,20050621,223000,197.97,197.97,197.97,197.97
GBPJPY,20050621,223100,197.97,197.97,197.95,197.95
GBPJPY,20050621,223200,197.94,197.94,197.90,197.91
GBPJPY,20050621,223300,197.92,197.92,197.90,197.90
GBPJPY,20050621,223400,197.91,197.91,197.91,197.91
GBPJPY,20050621,223500,197.90,197.92,197.90,197.91
GBPJPY,20050621,223600,197.91,197.91,197.91,197.91
GBPJPY,20050621,223700,197.91,197.91,197.90,197.90
GBPJPY,20050621,223800,197.91,197.91,197.91,197.91
GBPJPY,20050621,223900,197.91,197.92,197.91,197.92
GBPJPY,20050621,224000,197.91,197.91,197.91,197.91
GBPJPY,20050621,224100,197.91,197.91,197.90,197.90
GBPJPY,20050621,224200,197.91,197.93,197.91,197.93
GBPJPY,20050621,224300,197.94,197.94,197.94,197.94
GBPJPY,20050621,224400,197.93,197.95,197.93,197.94
GBPJPY,20050621,224500,197.94,197.94,197.92,197.92
GBPJPY,20050621,224600,197.91,197.93,197.91,197.92
GBPJPY,20050621,224700,197.93,197.93,197.90,197.90
GBPJPY,20050621,224800,197.89,197.90,197.87,197.88
GBPJPY,20050621,224900,197.89,197.90,197.89,197.90
GBPJPY,20050621,225000,197.89,197.91,197.89,197.91
GBPJPY,20050621,225100,197.92,197.92,197.90,197.90
GBPJPY,20050621,225200,197.89,197.91,197.88,197.91
GBPJPY,20050621,225300,197.90,197.91,197.90,197.90
GBPJPY,20050621,225400,197.89,197.90,197.88,197.89
GBPJPY,20050621,225500,197.90,197.90,197.84,197.87
GBPJPY,20050621,225600,197.86,197.88,197.86,197.87
GBPJPY,20050621,225700,197.85,197.85,197.84,197.85
GBPJPY,20050621,225800,197.86,197.89,197.85,197.89
GBPJPY,20050621,225900,197.88,197.90,197.88,197.90
GBPJPY,20050621,230000,197.89,197.89,197.86,197.86
GBPJPY,20050621,230100,197.85,197.87,197.85,197.85
GBPJPY,20050621,230200,197.86,197.86,197.85,197.86
GBPJPY,20050621,230300,197.86,197.86,197.86,197.86
GBPJPY,20050621,230400,197.87,197.87,197.86,197.86
GBPJPY,20050621,230500,197.85,197.87,197.85,197.86
GBPJPY,20050621,230600,197.87,197.87,197.86,197.86
GBPJPY,20050621,230700,197.86,197.87,197.86,197.87
GBPJPY,20050621,230800,197.87,197.87,197.87,197.87
GBPJPY,20050621,230900,197.87,197.87,197.87,197.87
GBPJPY,20050621,231000,197.88,197.91,197.88,197.89
GBPJPY,20050621,231100,197.90,197.91,197.90,197.91
GBPJPY,20050621,231200,197.91,197.91,197.91,197.91
GBPJPY,20050621,231300,197.91,197.91,197.91,197.91
GBPJPY,20050621,231400,197.90,197.90,197.89,197.89
GBPJPY,20050621,231500,197.88,197.89,197.88,197.88
GBPJPY,20050621,231600,197.87,197.88,197.85,197.85
GBPJPY,20050621,231700,197.86,197.87,197.86,197.87
GBPJPY,20050621,231800,197.88,197.88,197.86,197.86
GBPJPY,20050621,231900,197.85,197.85,197.84,197.85
GBPJPY,20050621,232000,197.84,197.85,197.83,197.85
GBPJPY,20050621,232100,197.86,197.87,197.84,197.85
GBPJPY,20050621,232200,197.84,197.84,197.82,197.82
GBPJPY,20050621,232300,197.83,197.83,197.82,197.82
GBPJPY,20050621,232400,197.82,197.82,197.82,197.82
GBPJPY,20050621,232500,197.82,197.83,197.82,197.83
GBPJPY,20050621,232600,197.82,197.84,197.82,197.84
GBPJPY,20050621,232700,197.85,197.86,197.85,197.86
GBPJPY,20050621,232800,197.86,197.87,197.86,197.87
GBPJPY,20050621,232900,197.88,197.88,197.84,197.84
GBPJPY,20050621,233000,197.83,197.84,197.82,197.84
GBPJPY,20050621,233100,197.83,197.84,197.79,197.84
GBPJPY,20050621,233200,197.85,197.90,197.85,197.90
GBPJPY,20050621,233300,197.89,197.90,197.89,197.89
GBPJPY,20050621,233400,197.88,197.88,197.86,197.86
GBPJPY,20050621,233500,197.85,197.85,197.82,197.83
GBPJPY,20050621,233600,197.82,197.88,197.82,197.88
GBPJPY,20050621,233700,197.88,197.90,197.88,197.90
GBPJPY,20050621,233800,197.91,197.91,197.91,197.91
GBPJPY,20050621,233900,197.92,197.93,197.91,197.91
GBPJPY,20050621,234000,197.90,197.92,197.89,197.92
GBPJPY,20050621,234100,197.93,197.94,197.93,197.94
GBPJPY,20050621,234200,197.95,197.96,197.95,197.95
GBPJPY,20050621,234300,197.96,197.96,197.95,197.96
GBPJPY,20050621,234400,197.97,197.99,197.97,197.99
GBPJPY,20050621,234500,197.99,197.99,197.97,197.97
GBPJPY,20050621,234600,197.96,197.98,197.96,197.98
GBPJPY,20050621,234700,197.99,197.99,197.99,197.99
GBPJPY,20050621,234800,197.99,198.01,197.99,198.01
GBPJPY,20050621,234900,198.02,198.03,198.01,198.03
GBPJPY,20050621,235000,198.04,198.04,198.01,198.02
GBPJPY,20050621,235100,198.01,198.01,198.00,198.01
GBPJPY,20050621,235300,198.01,198.02,198.00,198.00
GBPJPY,20050621,235400,198.01,198.03,197.99,197.99
GBPJPY,20050621,235500,197.98,198.00,197.98,198.00
GBPJPY,20050621,235600,198.01,198.02,198.00,198.00
GBPJPY,20050621,235700,197.99,197.99,197.99,197.99
GBPJPY,20050621,235800,197.98,198.01,197.98,198.01
GBPJPY,20050621,235900,198.00,198.00,198.00,198.00
GBPJPY,20050622,000000,198.01,198.01,198.00,198.00
CHFJPY,20050621,000100,86.03,86.03,86.02,86.03
CHFJPY,20050621,000200,86.02,86.03,86.02,86.03
CHFJPY,20050621,000300,86.02,86.02,86.01,86.01
CHFJPY,20050621,000400,86.01,86.02,86.01,86.02
CHFJPY,20050621,000500,86.01,86.01,86.01,86.01
CHFJPY,20050621,000600,86.02,86.02,86.01,86.01
CHFJPY,20050621,000700,86.01,86.01,86.01,86.01
CHFJPY,20050621,000800,86.02,86.02,86.01,86.01
CHFJPY,20050621,000900,86.01,86.01,86.01,86.01
CHFJPY,20050621,001000,86.01,86.01,86.01,86.01
CHFJPY,20050621,001100,86.01,86.01,86.00,86.01
CHFJPY,20050621,001200,86.00,86.00,86.00,86.00
CHFJPY,20050621,001300,85.99,86.00,85.99,85.99
CHFJPY,20050621,001400,86.00,86.00,86.00,86.00
CHFJPY,20050621,001500,86.00,86.00,86.00,86.00
CHFJPY,20050621,001600,86.00,86.00,86.00,86.00
CHFJPY,20050621,001700,86.01,86.01,86.00,86.01
CHFJPY,20050621,001800,86.00,86.00,86.00,86.00
CHFJPY,20050621,001900,86.01,86.01,86.00,86.00
CHFJPY,20050621,002000,86.01,86.01,86.00,86.00
CHFJPY,20050621,002100,86.00,86.00,86.00,86.00
CHFJPY,20050621,002200,86.00,86.00,86.00,86.00
CHFJPY,20050621,002300,86.00,86.00,86.00,86.00
CHFJPY,20050621,002400,86.00,86.00,86.00,86.00
CHFJPY,20050621,002500,86.00,86.00,86.00,86.00
CHFJPY,20050621,002600,86.00,86.00,86.00,86.00
CHFJPY,20050621,002700,86.01,86.01,85.99,85.99
CHFJPY,20050621,002800,86.00,86.00,86.00,86.00
CHFJPY,20050621,002900,86.00,86.01,86.00,86.00
CHFJPY,20050621,003000,86.01,86.01,86.01,86.01
CHFJPY,20050621,003100,86.01,86.01,86.01,86.01
CHFJPY,20050621,003200,86.01,86.01,86.00,86.01
CHFJPY,20050621,003300,86.01,86.01,86.01,86.01
CHFJPY,20050621,003400,86.00,86.01,86.00,86.01
CHFJPY,20050621,003500,86.02,86.03,86.02,86.03
CHFJPY,20050621,003600,86.02,86.02,86.02,86.02
CHFJPY,20050621,003700,86.02,86.03,86.02,86.03
CHFJPY,20050621,003800,86.04,86.05,86.03,86.04
CHFJPY,20050621,003900,86.05,86.05,86.03,86.03
CHFJPY,20050621,004000,86.04,86.05,86.04,86.05
CHFJPY,20050621,004100,86.04,86.04,86.03,86.03
CHFJPY,20050621,004200,86.03,86.03,86.03,86.03
CHFJPY,20050621,004300,86.03,86.03,86.03,86.03
CHFJPY,20050621,004400,86.03,86.03,86.03,86.03
CHFJPY,20050621,004500,86.04,86.04,86.03,86.03
CHFJPY,20050621,004600,86.02,86.03,86.02,86.02
CHFJPY,20050621,004700,86.03,86.04,86.03,86.04
CHFJPY,20050621,004800,86.04,86.05,86.04,86.05
CHFJPY,20050621,004900,86.06,86.06,86.06,86.06
CHFJPY,20050621,005000,86.06,86.06,86.04,86.04
CHFJPY,20050621,005100,86.03,86.04,86.03,86.03
CHFJPY,20050621,005200,86.02,86.02,86.01,86.01
CHFJPY,20050621,005300,86.02,86.02,86.02,86.02
CHFJPY,20050621,005400,86.01,86.02,86.01,86.02
CHFJPY,20050621,005500,86.03,86.03,86.03,86.03
CHFJPY,20050621,005600,86.03,86.03,86.03,86.03
CHFJPY,20050621,005700,86.02,86.03,86.02,86.03
CHFJPY,20050621,005800,86.03,86.05,86.03,86.05
CHFJPY,20050621,005900,86.05,86.05,86.05,86.05
CHFJPY,20050621,010000,86.04,86.04,86.03,86.04
CHFJPY,20050621,010100,86.04,86.04,86.04,86.04
CHFJPY,20050621,010200,86.03,86.04,86.03,86.04
CHFJPY,20050621,010300,86.03,86.04,86.03,86.04
CHFJPY,20050621,010400,86.04,86.04,86.04,86.04
CHFJPY,20050621,010500,86.05,86.05,86.04,86.05
CHFJPY,20050621,010600,86.04,86.04,86.04,86.04
CHFJPY,20050621,010700,86.04,86.05,86.04,86.04
CHFJPY,20050621,010800,86.05,86.05,86.05,86.05
CHFJPY,20050621,010900,86.05,86.05,86.04,86.04
CHFJPY,20050621,011000,86.03,86.03,86.03,86.03
CHFJPY,20050621,011100,86.03,86.04,86.03,86.03
CHFJPY,20050621,011200,86.03,86.03,86.03,86.03
CHFJPY,20050621,011300,86.03,86.03,86.03,86.03
CHFJPY,20050621,011400,86.03,86.03,86.03,86.03
CHFJPY,20050621,011500,86.03,86.04,86.03,86.04
CHFJPY,20050621,011600,86.05,86.05,86.05,86.05
CHFJPY,20050621,011700,86.05,86.05,86.05,86.05
CHFJPY,20050621,011800,86.05,86.05,86.04,86.04
CHFJPY,20050621,011900,86.04,86.04,86.04,86.04
CHFJPY,20050621,012000,86.03,86.03,86.02,86.02
CHFJPY,20050621,012100,86.01,86.02,86.01,86.02
CHFJPY,20050621,012200,86.01,86.01,86.00,86.00
CHFJPY,20050621,012300,86.01,86.02,86.01,86.01
CHFJPY,20050621,012400,86.02,86.02,86.02,86.02
CHFJPY,20050621,012500,86.02,86.02,86.01,86.01
CHFJPY,20050621,012600,86.00,86.01,86.00,86.00
CHFJPY,20050621,012700,86.00,86.00,86.00,86.00
CHFJPY,20050621,012800,85.99,85.99,85.99,85.99
CHFJPY,20050621,012900,85.98,85.99,85.98,85.99
CHFJPY,20050621,013000,85.99,85.99,85.99,85.99
CHFJPY,20050621,013100,85.98,85.98,85.97,85.97
CHFJPY,20050621,013200,85.97,85.97,85.97,85.97
CHFJPY,20050621,013300,85.97,85.97,85.96,85.96
CHFJPY,20050621,013400,85.97,85.97,85.97,85.97
CHFJPY,20050621,013500,85.97,85.97,85.97,85.97
CHFJPY,20050621,013600,85.97,85.97,85.97,85.97
CHFJPY,20050621,013700,85.97,85.98,85.97,85.98
CHFJPY,20050621,013800,85.98,85.99,85.98,85.99
CHFJPY,20050621,013900,85.98,85.99,85.98,85.99
CHFJPY,20050621,014000,85.98,85.99,85.98,85.99
CHFJPY,20050621,014100,85.99,85.99,85.99,85.99
CHFJPY,20050621,014200,85.99,85.99,85.98,85.98
CHFJPY,20050621,014300,85.97,85.98,85.97,85.98
CHFJPY,20050621,014400,85.99,85.99,85.98,85.98
CHFJPY,20050621,014500,85.99,85.99,85.98,85.98
CHFJPY,20050621,014600,85.99,85.99,85.99,85.99
CHFJPY,20050621,014700,85.99,85.99,85.99,85.99
CHFJPY,20050621,014800,86.00,86.00,85.99,86.00
CHFJPY,20050621,014900,86.01,86.01,86.01,86.01
CHFJPY,20050621,015000,86.01,86.01,86.00,86.01
CHFJPY,20050621,015100,86.01,86.02,86.01,86.02
CHFJPY,20050621,015200,86.01,86.01,86.00,86.00
CHFJPY,20050621,015300,86.01,86.03,86.01,86.03
CHFJPY,20050621,015400,86.03,86.03,86.02,86.03
CHFJPY,20050621,015500,86.04,86.06,86.04,86.05
CHFJPY,20050621,015600,86.04,86.04,86.03,86.03
CHFJPY,20050621,015700,86.04,86.04,86.03,86.03
CHFJPY,20050621,015800,86.03,86.03,86.01,86.02
CHFJPY,20050621,015900,86.01,86.02,86.01,86.02
CHFJPY,20050621,020000,86.03,86.03,86.02,86.03
CHFJPY,20050621,020100,86.02,86.02,86.01,86.01
CHFJPY,20050621,020200,86.00,86.00,85.99,86.00
CHFJPY,20050621,020300,85.99,86.01,85.99,86.01
CHFJPY,20050621,020400,86.00,86.00,85.99,85.99
CHFJPY,20050621,020500,85.99,85.99,85.99,85.99
CHFJPY,20050621,020600,86.00,86.01,86.00,86.01
CHFJPY,20050621,020700,86.02,86.02,86.01,86.01
CHFJPY,20050621,020800,86.02,86.03,86.02,86.03
CHFJPY,20050621,020900,86.04,86.04,86.02,86.02
CHFJPY,20050621,021000,86.03,86.03,86.02,86.03
CHFJPY,20050621,021100,86.02,86.02,86.01,86.01
CHFJPY,20050621,021200,86.01,86.02,86.01,86.02
CHFJPY,20050621,021300,86.03,86.04,86.03,86.03
CHFJPY,20050621,021400,86.02,86.03,86.02,86.03
CHFJPY,20050621,021500,86.02,86.03,86.02,86.03
CHFJPY,20050621,021600,86.04,86.04,86.03,86.03
CHFJPY,20050621,021700,86.03,86.03,86.03,86.03
CHFJPY,20050621,021800,86.04,86.04,86.03,86.03
CHFJPY,20050621,021900,86.04,86.05,86.04,86.04
CHFJPY,20050621,022000,86.04,86.04,86.04,86.04
CHFJPY,20050621,022100,86.05,86.07,86.05,86.06
CHFJPY,20050621,022200,86.07,86.07,86.06,86.06
CHFJPY,20050621,022300,86.06,86.06,86.06,86.06
CHFJPY,20050621,022400,86.05,86.06,86.05,86.06
CHFJPY,20050621,022500,86.05,86.06,86.05,86.05
CHFJPY,20050621,022600,86.05,86.05,86.03,86.03
CHFJPY,20050621,022700,86.03,86.03,86.03,86.03
CHFJPY,20050621,022800,86.03,86.03,86.03,86.03
CHFJPY,20050621,022900,86.03,86.03,86.03,86.03
CHFJPY,20050621,023000,86.02,86.02,86.01,86.01
CHFJPY,20050621,023100,86.02,86.02,86.02,86.02
CHFJPY,20050621,023200,86.01,86.02,86.01,86.02
CHFJPY,20050621,023300,86.02,86.02,86.02,86.02
CHFJPY,20050621,023400,86.03,86.03,86.03,86.03
CHFJPY,20050621,023500,86.02,86.02,86.02,86.02
CHFJPY,20050621,023600,86.03,86.03,86.00,86.00
CHFJPY,20050621,023700,86.00,86.00,86.00,86.00
CHFJPY,20050621,023800,85.99,85.99,85.97,85.97
CHFJPY,20050621,023900,85.97,85.98,85.97,85.97
CHFJPY,20050621,024000,85.98,85.98,85.97,85.98
CHFJPY,20050621,024100,85.97,85.97,85.97,85.97
CHFJPY,20050621,024200,85.97,85.97,85.97,85.97
CHFJPY,20050621,024300,85.97,85.97,85.97,85.97
CHFJPY,20050621,024400,85.97,85.97,85.97,85.97
CHFJPY,20050621,024500,85.97,85.97,85.96,85.96
CHFJPY,20050621,024600,85.95,85.96,85.95,85.96
CHFJPY,20050621,024700,85.97,85.97,85.95,85.95
CHFJPY,20050621,024800,85.96,85.96,85.92,85.92
CHFJPY,20050621,024900,85.93,85.94,85.92,85.94
CHFJPY,20050621,025000,85.93,85.93,85.92,85.92
CHFJPY,20050621,025100,85.93,85.94,85.92,85.92
CHFJPY,20050621,025200,85.93,85.93,85.92,85.93
CHFJPY,20050621,025300,85.94,85.94,85.93,85.93
CHFJPY,20050621,025400,85.94,85.94,85.94,85.94
CHFJPY,20050621,025500,85.93,85.97,85.93,85.97
CHFJPY,20050621,025600,85.96,86.00,85.96,86.00
CHFJPY,20050621,025700,86.01,86.01,85.99,85.99
CHFJPY,20050621,025800,86.00,86.00,85.99,85.99
CHFJPY,20050621,025900,85.99,85.99,85.99,85.99
CHFJPY,20050621,030000,85.99,85.99,85.99,85.99
CHFJPY,20050621,030100,85.99,86.00,85.99,85.99
CHFJPY,20050621,030200,85.99,85.99,85.99,85.99
CHFJPY,20050621,030300,85.98,85.99,85.98,85.99
CHFJPY,20050621,030400,86.00,86.00,85.99,85.99
CHFJPY,20050621,030500,86.00,86.00,85.99,85.99
CHFJPY,20050621,030600,85.98,85.98,85.98,85.98
CHFJPY,20050621,030700,85.98,85.99,85.98,85.99
CHFJPY,20050621,030800,85.98,85.98,85.97,85.97
CHFJPY,20050621,030900,85.97,85.97,85.97,85.97
CHFJPY,20050621,031000,85.97,85.98,85.97,85.97
CHFJPY,20050621,031100,85.97,85.97,85.97,85.97
CHFJPY,20050621,031200,85.97,85.97,85.97,85.97
CHFJPY,20050621,031300,85.97,85.97,85.97,85.97
CHFJPY,20050621,031400,85.97,85.97,85.97,85.97
CHFJPY,20050621,031500,85.96,85.96,85.96,85.96
CHFJPY,20050621,031600,85.96,85.96,85.96,85.96
CHFJPY,20050621,031700,85.95,85.95,85.94,85.94
CHFJPY,20050621,031800,85.95,85.95,85.94,85.94
CHFJPY,20050621,031900,85.95,85.96,85.95,85.96
CHFJPY,20050621,032000,85.95,85.96,85.95,85.96
CHFJPY,20050621,032100,85.96,85.96,85.96,85.96
CHFJPY,20050621,032200,85.95,85.95,85.95,85.95
CHFJPY,20050621,032300,85.96,85.97,85.96,85.97
CHFJPY,20050621,032400,85.97,85.97,85.97,85.97
CHFJPY,20050621,032500,85.97,85.97,85.96,85.96
CHFJPY,20050621,032600,85.97,85.97,85.96,85.97
CHFJPY,20050621,032700,85.96,85.96,85.96,85.96
CHFJPY,20050621,032800,85.96,85.96,85.96,85.96
CHFJPY,20050621,032900,85.96,85.96,85.96,85.96
CHFJPY,20050621,033000,85.96,85.96,85.96,85.96
CHFJPY,20050621,033100,85.96,85.97,85.96,85.97
CHFJPY,20050621,033200,85.97,85.97,85.97,85.97
CHFJPY,20050621,033300,85.97,85.97,85.97,85.97
CHFJPY,20050621,033400,85.97,85.97,85.97,85.97
CHFJPY,20050621,033500,85.97,85.97,85.97,85.97
CHFJPY,20050621,033600,85.97,85.97,85.97,85.97
CHFJPY,20050621,033700,85.97,85.97,85.97,85.97
CHFJPY,20050621,033800,85.97,85.97,85.97,85.97
CHFJPY,20050621,033900,85.97,85.97,85.97,85.97
CHFJPY,20050621,034000,85.97,85.97,85.97,85.97
CHFJPY,20050621,034100,85.97,85.97,85.97,85.97
CHFJPY,20050621,034200,85.97,85.97,85.97,85.97
CHFJPY,20050621,034300,85.96,85.97,85.96,85.97
CHFJPY,20050621,034400,85.97,85.97,85.97,85.97
CHFJPY,20050621,034500,85.97,85.97,85.97,85.97
CHFJPY,20050621,034600,85.98,85.98,85.98,85.98
CHFJPY,20050621,034700,85.98,85.98,85.98,85.98
CHFJPY,20050621,034800,85.98,85.98,85.97,85.97
CHFJPY,20050621,034900,85.97,85.98,85.97,85.98
CHFJPY,20050621,035000,85.99,85.99,85.99,85.99
CHFJPY,20050621,035100,85.99,85.99,85.99,85.99
CHFJPY,20050621,035200,85.99,85.99,85.99,85.99
CHFJPY,20050621,035300,85.98,85.98,85.98,85.98
CHFJPY,20050621,035400,85.98,85.98,85.97,85.97
CHFJPY,20050621,035500,85.97,85.98,85.97,85.98
CHFJPY,20050621,035600,85.98,85.98,85.98,85.98
CHFJPY,20050621,035700,85.98,85.98,85.98,85.98
CHFJPY,20050621,035800,85.97,85.97,85.97,85.97
CHFJPY,20050621,035900,85.97,85.98,85.97,85.97
CHFJPY,20050621,040000,85.98,85.98,85.97,85.97
CHFJPY,20050621,040100,85.97,85.99,85.97,85.99
CHFJPY,20050621,040200,85.98,85.99,85.98,85.99
CHFJPY,20050621,040300,85.98,85.98,85.98,85.98
CHFJPY,20050621,040400,85.98,85.98,85.98,85.98
CHFJPY,20050621,040500,85.98,85.98,85.98,85.98
CHFJPY,20050621,040600,85.98,85.98,85.98,85.98
CHFJPY,20050621,040700,85.97,85.97,85.97,85.97
CHFJPY,20050621,040800,85.97,85.97,85.97,85.97
CHFJPY,20050621,040900,85.98,85.98,85.97,85.97
CHFJPY,20050621,041000,85.97,85.98,85.97,85.98
CHFJPY,20050621,041100,85.97,85.97,85.97,85.97
CHFJPY,20050621,041200,85.97,85.98,85.97,85.98
CHFJPY,20050621,041300,85.97,85.97,85.96,85.96
CHFJPY,20050621,041400,85.97,85.97,85.97,85.97
CHFJPY,20050621,041500,85.97,85.97,85.96,85.97
CHFJPY,20050621,041600,85.98,86.01,85.98,86.00
CHFJPY,20050621,041700,85.99,85.99,85.97,85.97
CHFJPY,20050621,041800,85.97,85.98,85.97,85.98
CHFJPY,20050621,041900,85.99,85.99,85.99,85.99
CHFJPY,20050621,042000,85.99,86.00,85.99,86.00
CHFJPY,20050621,042100,86.00,86.00,86.00,86.00
CHFJPY,20050621,042200,86.00,86.00,86.00,86.00
CHFJPY,20050621,042300,86.00,86.00,86.00,86.00
CHFJPY,20050621,042400,86.01,86.01,86.01,86.01
CHFJPY,20050621,042500,86.00,86.00,85.99,85.99
CHFJPY,20050621,042600,86.00,86.00,85.99,85.99
CHFJPY,20050621,042700,85.99,85.99,85.99,85.99
CHFJPY,20050621,042800,85.98,85.99,85.98,85.99
CHFJPY,20050621,042900,86.00,86.00,86.00,86.00
CHFJPY,20050621,043000,86.00,86.00,86.00,86.00
CHFJPY,20050621,043100,86.01,86.01,86.01,86.01
CHFJPY,20050621,043200,86.01,86.01,86.01,86.01
CHFJPY,20050621,043300,86.01,86.01,86.00,86.01
CHFJPY,20050621,043400,86.02,86.02,86.01,86.01
CHFJPY,20050621,043500,86.01,86.01,86.01,86.01
CHFJPY,20050621,043600,86.02,86.02,86.01,86.01
CHFJPY,20050621,043700,86.01,86.01,86.01,86.01
CHFJPY,20050621,043800,86.01,86.02,86.01,86.02
CHFJPY,20050621,043900,86.01,86.02,86.01,86.01
CHFJPY,20050621,044000,86.01,86.02,86.01,86.01
CHFJPY,20050621,044100,86.02,86.02,86.02,86.02
CHFJPY,20050621,044200,86.02,86.02,86.02,86.02
CHFJPY,20050621,044300,86.02,86.02,86.01,86.02
CHFJPY,20050621,044400,86.01,86.01,86.01,86.01
CHFJPY,20050621,044500,86.01,86.01,86.01,86.01
CHFJPY,20050621,044600,86.02,86.02,86.01,86.01
CHFJPY,20050621,044700,86.01,86.02,86.01,86.02
CHFJPY,20050621,044800,86.02,86.02,86.02,86.02
CHFJPY,20050621,044900,86.03,86.03,86.01,86.01
CHFJPY,20050621,045000,86.02,86.02,86.02,86.02
CHFJPY,20050621,045100,86.02,86.02,86.02,86.02
CHFJPY,20050621,045200,86.01,86.02,86.01,86.01
CHFJPY,20050621,045300,86.01,86.01,86.01,86.01
CHFJPY,20050621,045400,86.01,86.01,86.01,86.01
CHFJPY,20050621,045500,86.00,86.01,86.00,86.01
CHFJPY,20050621,045600,86.02,86.02,86.02,86.02
CHFJPY,20050621,045700,86.02,86.03,86.02,86.03
CHFJPY,20050621,045800,86.02,86.02,86.02,86.02
CHFJPY,20050621,045900,86.02,86.02,86.02,86.02
CHFJPY,20050621,050000,86.02,86.02,86.02,86.02
CHFJPY,20050621,050100,86.03,86.03,86.02,86.03
CHFJPY,20050621,050200,86.02,86.02,86.01,86.02
CHFJPY,20050621,050300,86.02,86.02,86.01,86.01
CHFJPY,20050621,050400,86.01,86.01,86.01,86.01
CHFJPY,20050621,050500,86.00,86.01,86.00,86.01
CHFJPY,20050621,050600,86.00,86.01,86.00,86.01
CHFJPY,20050621,050700,86.00,86.01,86.00,86.01
CHFJPY,20050621,050800,86.02,86.02,86.02,86.02
CHFJPY,20050621,050900,86.01,86.01,86.01,86.01
CHFJPY,20050621,051000,86.01,86.01,86.01,86.01
CHFJPY,20050621,051100,86.01,86.01,86.01,86.01
CHFJPY,20050621,051200,86.01,86.02,86.01,86.02
CHFJPY,20050621,051300,86.01,86.01,86.00,86.00
CHFJPY,20050621,051400,86.00,86.00,86.00,86.00
CHFJPY,20050621,051500,85.99,86.00,85.99,86.00
CHFJPY,20050621,051600,85.99,86.00,85.99,86.00
CHFJPY,20050621,051700,85.99,86.00,85.99,86.00
CHFJPY,20050621,051800,85.99,86.01,85.99,86.01
CHFJPY,20050621,051900,86.00,86.01,86.00,86.01
CHFJPY,20050621,052000,86.01,86.01,86.01,86.01
CHFJPY,20050621,052100,86.02,86.02,86.02,86.02
CHFJPY,20050621,052200,86.02,86.02,86.02,86.02
CHFJPY,20050621,052300,86.02,86.02,86.02,86.02
CHFJPY,20050621,052400,86.02,86.02,86.02,86.02
CHFJPY,20050621,052500,86.01,86.01,86.00,86.01
CHFJPY,20050621,052600,86.02,86.02,86.01,86.01
CHFJPY,20050621,052700,86.01,86.01,86.00,86.00
CHFJPY,20050621,052800,86.00,86.00,86.00,86.00
CHFJPY,20050621,052900,86.00,86.00,86.00,86.00
CHFJPY,20050621,053000,86.00,86.00,86.00,86.00
CHFJPY,20050621,053100,86.00,86.00,86.00,86.00
CHFJPY,20050621,053200,86.00,86.00,86.00,86.00
CHFJPY,20050621,053300,86.00,86.01,86.00,86.00
CHFJPY,20050621,053400,85.99,85.99,85.99,85.99
CHFJPY,20050621,053500,85.99,86.00,85.99,86.00
CHFJPY,20050621,053600,86.00,86.00,86.00,86.00
CHFJPY,20050621,053700,86.00,86.00,86.00,86.00
CHFJPY,20050621,053800,86.00,86.00,86.00,86.00
CHFJPY,20050621,053900,86.00,86.00,86.00,86.00
CHFJPY,20050621,054000,85.99,85.99,85.99,85.99
CHFJPY,20050621,054100,85.99,85.99,85.99,85.99
CHFJPY,20050621,054200,85.99,85.99,85.99,85.99
CHFJPY,20050621,054300,86.00,86.00,86.00,86.00
CHFJPY,20050621,054400,86.00,86.01,86.00,86.00
CHFJPY,20050621,054500,86.00,86.00,86.00,86.00
CHFJPY,20050621,054600,86.00,86.00,86.00,86.00
CHFJPY,20050621,054700,86.00,86.00,85.99,85.99
CHFJPY,20050621,054800,85.98,85.98,85.97,85.98
CHFJPY,20050621,054900,85.97,85.98,85.97,85.98
CHFJPY,20050621,055000,85.97,85.97,85.96,85.96
CHFJPY,20050621,055100,85.97,85.97,85.96,85.96
CHFJPY,20050621,055200,85.97,85.97,85.96,85.97
CHFJPY,20050621,055300,85.96,85.97,85.96,85.97
CHFJPY,20050621,055400,85.98,85.98,85.98,85.98
CHFJPY,20050621,055500,85.98,85.98,85.97,85.97
CHFJPY,20050621,055600,85.96,85.96,85.96,85.96
CHFJPY,20050621,055700,85.96,85.97,85.96,85.96
CHFJPY,20050621,055800,85.97,85.97,85.96,85.96
CHFJPY,20050621,055900,85.97,85.98,85.97,85.98
CHFJPY,20050621,060000,85.97,85.97,85.97,85.97
CHFJPY,20050621,060100,85.97,85.98,85.97,85.98
CHFJPY,20050621,060200,85.98,85.99,85.98,85.99
CHFJPY,20050621,060300,85.99,85.99,85.99,85.99
CHFJPY,20050621,060400,86.00,86.00,86.00,86.00
CHFJPY,20050621,060500,86.01,86.01,86.00,86.00
CHFJPY,20050621,060600,85.99,85.99,85.98,85.99
CHFJPY,20050621,060700,85.99,85.99,85.99,85.99
CHFJPY,20050621,060800,85.99,85.99,85.99,85.99
CHFJPY,20050621,060900,85.98,85.98,85.98,85.98
CHFJPY,20050621,061000,85.98,85.98,85.98,85.98
CHFJPY,20050621,061100,85.98,85.99,85.98,85.99
CHFJPY,20050621,061200,85.99,86.01,85.99,86.00
CHFJPY,20050621,061300,86.01,86.02,86.00,86.02
CHFJPY,20050621,061400,86.01,86.02,86.01,86.02
CHFJPY,20050621,061500,86.01,86.01,86.00,86.01
CHFJPY,20050621,061600,86.00,86.00,86.00,86.00
CHFJPY,20050621,061700,86.00,86.00,86.00,86.00
CHFJPY,20050621,061800,86.00,86.00,86.00,86.00
CHFJPY,20050621,061900,86.01,86.02,86.01,86.01
CHFJPY,20050621,062000,86.01,86.01,86.01,86.01
CHFJPY,20050621,062100,86.01,86.01,86.01,86.01
CHFJPY,20050621,062200,86.01,86.02,86.01,86.01
CHFJPY,20050621,062300,86.01,86.01,86.01,86.01
CHFJPY,20050621,062400,86.01,86.01,86.01,86.01
CHFJPY,20050621,062500,86.00,86.00,86.00,86.00
CHFJPY,20050621,062600,86.01,86.01,86.00,86.01
CHFJPY,20050621,062700,86.00,86.00,86.00,86.00
CHFJPY,20050621,062800,86.00,86.01,86.00,86.01
CHFJPY,20050621,062900,86.02,86.02,86.01,86.01
CHFJPY,20050621,063000,86.01,86.01,86.01,86.01
CHFJPY,20050621,063100,86.00,86.01,86.00,86.01
CHFJPY,20050621,063200,86.01,86.01,86.00,86.00
CHFJPY,20050621,063300,86.01,86.01,86.00,86.01
CHFJPY,20050621,063400,86.00,86.01,86.00,86.01
CHFJPY,20050621,063500,86.02,86.02,86.01,86.01
CHFJPY,20050621,063600,86.02,86.02,86.01,86.02
CHFJPY,20050621,063700,86.03,86.03,86.02,86.02
CHFJPY,20050621,063800,86.01,86.01,86.01,86.01
CHFJPY,20050621,063900,86.02,86.02,86.02,86.02
CHFJPY,20050621,064000,86.01,86.02,86.01,86.02
CHFJPY,20050621,064100,86.03,86.04,86.03,86.03
CHFJPY,20050621,064200,86.04,86.04,86.03,86.04
CHFJPY,20050621,064300,86.05,86.05,86.05,86.05
CHFJPY,20050621,064400,86.05,86.05,86.05,86.05
CHFJPY,20050621,064500,86.05,86.05,86.05,86.05
CHFJPY,20050621,064600,86.04,86.05,86.04,86.05
CHFJPY,20050621,064700,86.06,86.06,86.05,86.05
CHFJPY,20050621,064800,86.04,86.04,86.04,86.04
CHFJPY,20050621,064900,86.03,86.03,86.03,86.03
CHFJPY,20050621,065000,86.03,86.03,86.03,86.03
CHFJPY,20050621,065100,86.02,86.02,86.02,86.02
CHFJPY,20050621,065200,86.02,86.02,86.01,86.01
CHFJPY,20050621,065300,86.01,86.02,86.01,86.01
CHFJPY,20050621,065400,86.01,86.01,86.01,86.01
CHFJPY,20050621,065500,86.01,86.01,86.01,86.01
CHFJPY,20050621,065600,86.01,86.01,86.01,86.01
CHFJPY,20050621,065700,86.02,86.02,86.02,86.02
CHFJPY,20050621,065800,86.01,86.01,86.01,86.01
CHFJPY,20050621,065900,86.01,86.02,86.01,86.01
CHFJPY,20050621,070000,86.01,86.01,86.01,86.01
CHFJPY,20050621,070100,86.02,86.02,86.02,86.02
CHFJPY,20050621,070200,86.01,86.01,86.01,86.01
CHFJPY,20050621,070300,86.01,86.01,86.01,86.01
CHFJPY,20050621,070400,86.01,86.01,86.01,86.01
CHFJPY,20050621,070500,86.00,86.00,86.00,86.00
CHFJPY,20050621,070600,86.00,86.00,86.00,86.00
CHFJPY,20050621,070700,86.01,86.01,86.00,86.00
CHFJPY,20050621,070800,86.01,86.01,85.99,85.99
CHFJPY,20050621,070900,86.00,86.00,86.00,86.00
CHFJPY,20050621,071000,85.99,86.00,85.99,86.00
CHFJPY,20050621,071100,86.00,86.00,85.99,85.99
CHFJPY,20050621,071200,86.00,86.00,85.98,85.98
CHFJPY,20050621,071300,85.99,85.99,85.98,85.99
CHFJPY,20050621,071400,85.98,85.99,85.98,85.99
CHFJPY,20050621,071500,86.00,86.00,85.99,85.99
CHFJPY,20050621,071600,86.00,86.00,85.99,85.99
CHFJPY,20050621,071700,85.99,85.99,85.99,85.99
CHFJPY,20050621,071800,85.98,85.98,85.98,85.98
CHFJPY,20050621,071900,85.98,85.98,85.98,85.98
CHFJPY,20050621,072000,85.97,85.97,85.97,85.97
CHFJPY,20050621,072100,85.97,85.97,85.97,85.97
CHFJPY,20050621,072200,85.97,85.98,85.97,85.98
CHFJPY,20050621,072300,85.97,85.97,85.97,85.97
CHFJPY,20050621,072400,85.97,85.97,85.97,85.97
CHFJPY,20050621,072500,85.97,85.97,85.97,85.97
CHFJPY,20050621,072600,85.97,85.97,85.96,85.96
CHFJPY,20050621,072700,85.96,85.96,85.96,85.96
CHFJPY,20050621,072800,85.96,85.96,85.96,85.96
CHFJPY,20050621,072900,85.97,85.97,85.96,85.96
CHFJPY,20050621,073000,85.96,85.96,85.96,85.96
CHFJPY,20050621,073100,85.96,85.96,85.95,85.95
CHFJPY,20050621,073200,85.95,85.95,85.95,85.95
CHFJPY,20050621,073300,85.95,85.95,85.95,85.95
CHFJPY,20050621,073400,85.96,85.96,85.96,85.96
CHFJPY,20050621,073500,85.96,85.96,85.96,85.96
CHFJPY,20050621,073600,85.96,85.97,85.96,85.97
CHFJPY,20050621,073700,85.97,85.97,85.97,85.97
CHFJPY,20050621,073800,85.98,85.99,85.98,85.99
CHFJPY,20050621,073900,85.99,85.99,85.99,85.99
CHFJPY,20050621,074000,85.98,85.99,85.98,85.99
CHFJPY,20050621,074100,85.99,85.99,85.99,85.99
CHFJPY,20050621,074200,85.98,85.99,85.97,85.97
CHFJPY,20050621,074300,85.96,85.96,85.95,85.95
CHFJPY,20050621,074400,85.96,85.96,85.94,85.94
CHFJPY,20050621,074500,85.93,85.94,85.92,85.94
CHFJPY,20050621,074600,85.94,85.94,85.94,85.94
CHFJPY,20050621,074700,85.95,85.95,85.94,85.95
CHFJPY,20050621,074800,85.95,85.96,85.95,85.96
CHFJPY,20050621,074900,85.96,85.96,85.95,85.96
CHFJPY,20050621,075000,85.95,85.95,85.95,85.95
CHFJPY,20050621,075100,85.95,85.95,85.94,85.94
CHFJPY,20050621,075200,85.93,85.94,85.93,85.94
CHFJPY,20050621,075300,85.94,85.95,85.94,85.95
CHFJPY,20050621,075400,85.95,85.95,85.95,85.95
CHFJPY,20050621,075500,85.96,85.97,85.96,85.97
CHFJPY,20050621,075600,85.97,85.97,85.96,85.96
CHFJPY,20050621,075700,85.95,85.96,85.95,85.96
CHFJPY,20050621,075800,85.95,85.95,85.95,85.95
CHFJPY,20050621,075900,85.95,85.95,85.94,85.94
CHFJPY,20050621,080000,85.95,85.95,85.94,85.94
CHFJPY,20050621,080200,85.94,85.97,85.94,85.96
CHFJPY,20050621,080300,85.95,85.97,85.95,85.95
CHFJPY,20050621,080400,85.94,85.96,85.94,85.96
CHFJPY,20050621,080500,85.95,85.95,85.93,85.94
CHFJPY,20050621,080600,85.94,85.94,85.94,85.94
CHFJPY,20050621,080700,85.93,85.94,85.93,85.94
CHFJPY,20050621,080800,85.94,85.94,85.93,85.93
CHFJPY,20050621,080900,85.92,85.93,85.92,85.92
CHFJPY,20050621,081000,85.93,85.93,85.93,85.93
CHFJPY,20050621,081100,85.92,85.92,85.91,85.92
CHFJPY,20050621,081200,85.93,85.93,85.92,85.92
CHFJPY,20050621,081300,85.92,85.94,85.92,85.94
CHFJPY,20050621,081400,85.95,85.95,85.94,85.94
CHFJPY,20050621,081500,85.93,85.93,85.93,85.93
CHFJPY,20050621,081600,85.93,85.93,85.92,85.92
CHFJPY,20050621,081700,85.93,85.94,85.93,85.93
CHFJPY,20050621,081800,85.92,85.93,85.92,85.92
CHFJPY,20050621,081900,85.93,85.93,85.92,85.92
CHFJPY,20050621,082000,85.93,85.93,85.93,85.93
CHFJPY,20050621,082100,85.94,85.94,85.91,85.91
CHFJPY,20050621,082200,85.92,85.92,85.92,85.92
CHFJPY,20050621,082300,85.92,85.94,85.92,85.94
CHFJPY,20050621,082400,85.93,85.95,85.93,85.95
CHFJPY,20050621,082500,85.94,85.94,85.94,85.94
CHFJPY,20050621,082600,85.94,85.94,85.94,85.94
CHFJPY,20050621,082700,85.95,85.99,85.95,85.99
CHFJPY,20050621,082800,85.98,85.98,85.97,85.97
CHFJPY,20050621,082900,85.97,85.97,85.97,85.97
CHFJPY,20050621,083000,85.97,85.98,85.97,85.98
CHFJPY,20050621,083100,85.97,85.97,85.97,85.97
CHFJPY,20050621,083200,85.97,85.98,85.96,85.96
CHFJPY,20050621,083300,85.97,85.97,85.97,85.97
CHFJPY,20050621,083400,85.97,85.97,85.96,85.96
CHFJPY,20050621,083500,85.97,85.97,85.95,85.95
CHFJPY,20050621,083600,85.94,85.96,85.94,85.96
CHFJPY,20050621,083700,85.95,85.95,85.94,85.94
CHFJPY,20050621,083800,85.94,85.95,85.94,85.94
CHFJPY,20050621,083900,85.95,85.95,85.94,85.94
CHFJPY,20050621,084000,85.94,85.94,85.94,85.94
CHFJPY,20050621,084100,85.93,85.93,85.92,85.92
CHFJPY,20050621,084200,85.91,85.92,85.91,85.92
CHFJPY,20050621,084300,85.93,85.93,85.92,85.93
CHFJPY,20050621,084400,85.94,85.94,85.93,85.93
CHFJPY,20050621,084500,85.94,85.95,85.94,85.95
CHFJPY,20050621,084600,85.94,85.95,85.92,85.92
CHFJPY,20050621,084700,85.93,85.93,85.92,85.93
CHFJPY,20050621,084800,85.92,85.94,85.92,85.93
CHFJPY,20050621,084900,85.94,85.94,85.94,85.94
CHFJPY,20050621,085000,85.94,85.95,85.94,85.95
CHFJPY,20050621,085100,85.95,85.95,85.95,85.95
CHFJPY,20050621,085200,85.94,85.94,85.94,85.94
CHFJPY,20050621,085300,85.94,85.94,85.94,85.94
CHFJPY,20050621,085400,85.94,85.94,85.93,85.94
CHFJPY,20050621,085500,85.94,85.94,85.94,85.94
CHFJPY,20050621,085600,85.93,85.94,85.93,85.94
CHFJPY,20050621,085700,85.93,85.93,85.92,85.93
CHFJPY,20050621,085800,85.92,85.94,85.92,85.93
CHFJPY,20050621,085900,85.92,85.93,85.92,85.93
CHFJPY,20050621,090000,85.92,85.92,85.92,85.92
CHFJPY,20050621,090100,85.92,85.93,85.92,85.92
CHFJPY,20050621,090200,85.93,85.94,85.93,85.94
CHFJPY,20050621,090300,85.94,85.94,85.93,85.94
CHFJPY,20050621,090400,85.95,85.96,85.95,85.96
CHFJPY,20050621,090500,85.97,85.98,85.97,85.98
CHFJPY,20050621,090600,85.97,85.98,85.97,85.98
CHFJPY,20050621,090700,85.99,85.99,85.98,85.98
CHFJPY,20050621,090800,85.99,85.99,85.97,85.97
CHFJPY,20050621,090900,85.98,85.99,85.97,85.97
CHFJPY,20050621,091000,85.98,85.98,85.97,85.98
CHFJPY,20050621,091100,85.99,85.99,85.97,85.97
CHFJPY,20050621,091200,85.97,85.98,85.97,85.98
CHFJPY,20050621,091300,85.97,85.97,85.97,85.97
CHFJPY,20050621,091400,85.98,85.98,85.97,85.97
CHFJPY,20050621,091500,85.96,85.97,85.96,85.97
CHFJPY,20050621,091600,85.97,85.97,85.97,85.97
CHFJPY,20050621,091700,85.96,86.00,85.95,86.00
CHFJPY,20050621,091800,85.99,86.00,85.99,85.99
CHFJPY,20050621,091900,85.98,85.99,85.98,85.99
CHFJPY,20050621,092000,85.98,85.98,85.97,85.97
CHFJPY,20050621,092100,85.98,86.00,85.98,86.00
CHFJPY,20050621,092200,86.00,86.00,85.99,86.00
CHFJPY,20050621,092300,85.99,86.00,85.99,86.00
CHFJPY,20050621,092400,85.99,86.01,85.99,86.01
CHFJPY,20050621,092500,86.00,86.00,86.00,86.00
CHFJPY,20050621,092600,86.01,86.02,86.01,86.02
CHFJPY,20050621,092700,86.01,86.02,86.01,86.02
CHFJPY,20050621,092800,86.02,86.02,86.02,86.02
CHFJPY,20050621,092900,86.01,86.01,86.00,86.00
CHFJPY,20050621,093000,85.99,86.00,85.99,85.99
CHFJPY,20050621,093100,85.99,85.99,85.99,85.99
CHFJPY,20050621,093200,85.98,85.98,85.97,85.98
CHFJPY,20050621,093300,85.97,85.98,85.97,85.98
CHFJPY,20050621,093400,85.99,85.99,85.97,85.97
CHFJPY,20050621,093600,85.97,85.97,85.97,85.97
CHFJPY,20050621,093700,85.97,85.97,85.94,85.94
CHFJPY,20050621,093800,85.95,85.95,85.93,85.94
CHFJPY,20050621,093900,85.93,85.94,85.92,85.93
CHFJPY,20050621,094000,85.94,85.94,85.94,85.94
CHFJPY,20050621,094100,85.95,85.95,85.95,85.95
CHFJPY,20050621,094200,85.95,85.96,85.95,85.96
CHFJPY,20050621,094300,85.95,85.95,85.94,85.95
CHFJPY,20050621,094400,85.94,85.95,85.93,85.93
CHFJPY,20050621,094500,85.94,85.94,85.91,85.91
CHFJPY,20050621,094600,85.90,85.91,85.90,85.91
CHFJPY,20050621,094700,85.90,85.90,85.89,85.90
CHFJPY,20050621,094800,85.91,85.91,85.89,85.89
CHFJPY,20050621,094900,85.89,85.91,85.89,85.91
CHFJPY,20050621,095000,85.90,85.91,85.89,85.91
CHFJPY,20050621,095100,85.90,85.91,85.90,85.91
CHFJPY,20050621,095200,85.92,85.92,85.89,85.89
CHFJPY,20050621,095300,85.90,85.91,85.90,85.91
CHFJPY,20050621,095400,85.92,85.92,85.91,85.91
CHFJPY,20050621,095500,85.90,85.91,85.89,85.90
CHFJPY,20050621,095600,85.91,85.91,85.89,85.89
CHFJPY,20050621,095700,85.90,85.92,85.89,85.92
CHFJPY,20050621,095800,85.93,85.93,85.92,85.92
CHFJPY,20050621,095900,85.92,85.92,85.91,85.91
CHFJPY,20050621,100000,85.90,85.91,85.90,85.91
CHFJPY,20050621,100100,85.90,85.90,85.86,85.88
CHFJPY,20050621,100200,85.87,85.88,85.87,85.88
CHFJPY,20050621,100300,85.87,85.87,85.86,85.86
CHFJPY,20050621,100400,85.85,85.85,85.84,85.85
CHFJPY,20050621,100500,85.84,85.84,85.83,85.83
CHFJPY,20050621,100600,85.84,85.85,85.83,85.85
CHFJPY,20050621,100700,85.86,85.88,85.86,85.88
CHFJPY,20050621,100800,85.89,85.89,85.86,85.88
CHFJPY,20050621,100900,85.87,85.88,85.87,85.87
CHFJPY,20050621,101000,85.88,85.88,85.87,85.88
CHFJPY,20050621,101100,85.87,85.89,85.87,85.88
CHFJPY,20050621,101200,85.89,85.90,85.88,85.88
CHFJPY,20050621,101300,85.88,85.88,85.88,85.88
CHFJPY,20050621,101400,85.87,85.88,85.87,85.88
CHFJPY,20050621,101500,85.89,85.89,85.87,85.87
CHFJPY,20050621,101600,85.88,85.88,85.88,85.88
CHFJPY,20050621,101700,85.89,85.89,85.87,85.87
CHFJPY,20050621,101800,85.86,85.86,85.86,85.86
CHFJPY,20050621,101900,85.87,85.87,85.86,85.86
CHFJPY,20050621,102000,85.87,85.87,85.86,85.87
CHFJPY,20050621,102100,85.86,85.89,85.86,85.89
CHFJPY,20050621,102200,85.88,85.89,85.88,85.88
CHFJPY,20050621,102300,85.88,85.88,85.87,85.87
CHFJPY,20050621,102400,85.88,85.88,85.86,85.86
CHFJPY,20050621,102500,85.87,85.87,85.86,85.87
CHFJPY,20050621,102600,85.88,85.88,85.86,85.86
CHFJPY,20050621,102700,85.85,85.85,85.83,85.83
CHFJPY,20050621,102800,85.84,85.84,85.83,85.83
CHFJPY,20050621,102900,85.82,85.83,85.82,85.83
CHFJPY,20050621,103000,85.82,85.83,85.82,85.82
CHFJPY,20050621,103100,85.83,85.83,85.81,85.81
CHFJPY,20050621,103200,85.82,85.83,85.82,85.82
CHFJPY,20050621,103300,85.83,85.84,85.83,85.83
CHFJPY,20050621,103400,85.84,85.84,85.83,85.84
CHFJPY,20050621,103500,85.83,85.83,85.83,85.83
CHFJPY,20050621,103600,85.83,85.84,85.83,85.84
CHFJPY,20050621,103700,85.85,85.85,85.85,85.85
CHFJPY,20050621,103800,85.84,85.84,85.83,85.84
CHFJPY,20050621,103900,85.83,85.83,85.81,85.81
CHFJPY,20050621,104000,85.80,85.80,85.77,85.78
CHFJPY,20050621,104100,85.77,85.77,85.76,85.77
CHFJPY,20050621,104200,85.76,85.77,85.76,85.77
CHFJPY,20050621,104300,85.76,85.77,85.75,85.75
CHFJPY,20050621,104400,85.76,85.76,85.74,85.76
CHFJPY,20050621,104500,85.77,85.77,85.76,85.76
CHFJPY,20050621,104600,85.77,85.77,85.76,85.76
CHFJPY,20050621,104700,85.75,85.76,85.75,85.76
CHFJPY,20050621,104800,85.77,85.78,85.77,85.78
CHFJPY,20050621,104900,85.77,85.77,85.76,85.76
CHFJPY,20050621,105000,85.75,85.76,85.75,85.75
CHFJPY,20050621,105100,85.76,85.76,85.76,85.76
CHFJPY,20050621,105200,85.75,85.77,85.75,85.77
CHFJPY,20050621,105300,85.76,85.77,85.76,85.76
CHFJPY,20050621,105400,85.77,85.77,85.75,85.75
CHFJPY,20050621,105500,85.76,85.76,85.73,85.74
CHFJPY,20050621,105600,85.73,85.73,85.72,85.72
CHFJPY,20050621,105700,85.71,85.71,85.67,85.67
CHFJPY,20050621,105800,85.66,85.67,85.66,85.67
CHFJPY,20050621,105900,85.68,85.68,85.66,85.66
CHFJPY,20050621,110000,85.65,85.65,85.63,85.64
CHFJPY,20050621,110100,85.63,85.66,85.62,85.66
CHFJPY,20050621,110200,85.65,85.66,85.59,85.60
CHFJPY,20050621,110300,85.59,85.61,85.59,85.61
CHFJPY,20050621,110400,85.61,85.62,85.61,85.62
CHFJPY,20050621,110500,85.63,85.65,85.63,85.64
CHFJPY,20050621,110700,85.64,85.65,85.64,85.65
CHFJPY,20050621,110800,85.64,85.67,85.64,85.67
CHFJPY,20050621,110900,85.66,85.68,85.66,85.68
CHFJPY,20050621,111000,85.67,85.67,85.66,85.66
CHFJPY,20050621,111100,85.65,85.66,85.65,85.66
CHFJPY,20050621,111200,85.67,85.69,85.67,85.68
CHFJPY,20050621,111300,85.67,85.68,85.66,85.66
CHFJPY,20050621,111400,85.67,85.67,85.66,85.67
CHFJPY,20050621,111500,85.68,85.70,85.68,85.70
CHFJPY,20050621,111600,85.71,85.71,85.69,85.69
CHFJPY,20050621,111700,85.69,85.70,85.69,85.70
CHFJPY,20050621,111800,85.70,85.70,85.69,85.69
CHFJPY,20050621,111900,85.70,85.70,85.68,85.68
CHFJPY,20050621,112000,85.69,85.71,85.69,85.71
CHFJPY,20050621,112100,85.72,85.75,85.72,85.75
CHFJPY,20050621,112200,85.74,85.75,85.74,85.75
CHFJPY,20050621,112300,85.74,85.74,85.73,85.73
CHFJPY,20050621,112400,85.72,85.73,85.71,85.72
CHFJPY,20050621,112500,85.72,85.72,85.72,85.72
CHFJPY,20050621,112600,85.71,85.71,85.70,85.70
CHFJPY,20050621,112700,85.71,85.71,85.69,85.70
CHFJPY,20050621,112800,85.69,85.70,85.69,85.69
CHFJPY,20050621,112900,85.70,85.70,85.70,85.70
CHFJPY,20050621,113000,85.71,85.74,85.70,85.74
CHFJPY,20050621,113100,85.75,85.75,85.74,85.74
CHFJPY,20050621,113200,85.73,85.73,85.72,85.72
CHFJPY,20050621,113300,85.72,85.72,85.71,85.71
CHFJPY,20050621,113400,85.70,85.70,85.69,85.69
CHFJPY,20050621,113500,85.70,85.72,85.70,85.72
CHFJPY,20050621,113600,85.71,85.71,85.70,85.70
CHFJPY,20050621,113700,85.71,85.71,85.69,85.69
CHFJPY,20050621,113800,85.70,85.70,85.69,85.69
CHFJPY,20050621,113900,85.70,85.70,85.69,85.69
CHFJPY,20050621,114000,85.68,85.68,85.68,85.68
CHFJPY,20050621,114100,85.68,85.69,85.67,85.67
CHFJPY,20050621,114200,85.69,85.69,85.67,85.67
CHFJPY,20050621,114300,85.68,85.69,85.68,85.69
CHFJPY,20050621,114400,85.68,85.69,85.68,85.69
CHFJPY,20050621,114500,85.68,85.69,85.68,85.69
CHFJPY,20050621,114600,85.68,85.68,85.67,85.67
CHFJPY,20050621,114700,85.66,85.67,85.66,85.67
CHFJPY,20050621,114800,85.66,85.66,85.64,85.64
CHFJPY,20050621,114900,85.65,85.65,85.63,85.63
CHFJPY,20050621,115000,85.62,85.63,85.62,85.63
CHFJPY,20050621,115100,85.64,85.64,85.62,85.62
CHFJPY,20050621,115200,85.63,85.63,85.62,85.63
CHFJPY,20050621,115300,85.64,85.64,85.63,85.64
CHFJPY,20050621,115400,85.63,85.63,85.62,85.62
CHFJPY,20050621,115500,85.63,85.64,85.63,85.64
CHFJPY,20050621,115600,85.64,85.64,85.64,85.64
CHFJPY,20050621,115700,85.65,85.66,85.64,85.64
CHFJPY,20050621,115800,85.65,85.66,85.64,85.66
CHFJPY,20050621,115900,85.65,85.66,85.64,85.66
CHFJPY,20050621,120000,85.65,85.65,85.61,85.61
CHFJPY,20050621,120100,85.60,85.62,85.59,85.61
CHFJPY,20050621,120200,85.62,85.63,85.62,85.62
CHFJPY,20050621,120300,85.63,85.63,85.62,85.62
CHFJPY,20050621,120400,85.63,85.63,85.62,85.62
CHFJPY,20050621,120500,85.63,85.63,85.63,85.63
CHFJPY,20050621,120600,85.64,85.64,85.64,85.64
CHFJPY,20050621,120700,85.65,85.67,85.64,85.67
CHFJPY,20050621,120800,85.68,85.68,85.68,85.68
CHFJPY,20050621,120900,85.67,85.67,85.67,85.67
CHFJPY,20050621,121000,85.67,85.68,85.67,85.67
CHFJPY,20050621,121100,85.68,85.68,85.67,85.67
CHFJPY,20050621,121200,85.66,85.67,85.66,85.66
CHFJPY,20050621,121300,85.65,85.66,85.65,85.66
CHFJPY,20050621,121400,85.66,85.67,85.66,85.67
CHFJPY,20050621,121500,85.68,85.69,85.67,85.69
CHFJPY,20050621,121600,85.70,85.70,85.69,85.69
CHFJPY,20050621,121700,85.68,85.69,85.68,85.69
CHFJPY,20050621,121800,85.67,85.68,85.67,85.67
CHFJPY,20050621,121900,85.67,85.67,85.67,85.67
CHFJPY,20050621,122000,85.68,85.68,85.67,85.68
CHFJPY,20050621,122100,85.67,85.67,85.63,85.63
CHFJPY,20050621,122200,85.64,85.64,85.64,85.64
CHFJPY,20050621,122300,85.65,85.65,85.64,85.65
CHFJPY,20050621,122400,85.66,85.66,85.64,85.64
CHFJPY,20050621,122500,85.65,85.66,85.64,85.66
CHFJPY,20050621,122600,85.65,85.67,85.65,85.67
CHFJPY,20050621,122700,85.66,85.66,85.66,85.66
CHFJPY,20050621,122800,85.66,85.66,85.62,85.62
CHFJPY,20050621,122900,85.61,85.63,85.61,85.61
CHFJPY,20050621,123000,85.62,85.63,85.61,85.62
CHFJPY,20050621,123100,85.62,85.62,85.61,85.61
CHFJPY,20050621,123200,85.62,85.62,85.61,85.61
CHFJPY,20050621,123300,85.60,85.61,85.60,85.61
CHFJPY,20050621,123400,85.61,85.61,85.61,85.61
CHFJPY,20050621,123500,85.60,85.61,85.60,85.61
CHFJPY,20050621,123600,85.60,85.60,85.59,85.60
CHFJPY,20050621,123700,85.59,85.61,85.59,85.61
CHFJPY,20050621,123800,85.60,85.62,85.60,85.61
CHFJPY,20050621,123900,85.60,85.61,85.60,85.61
CHFJPY,20050621,124000,85.61,85.63,85.61,85.61
CHFJPY,20050621,124100,85.61,85.61,85.61,85.61
CHFJPY,20050621,124200,85.61,85.61,85.61,85.61
CHFJPY,20050621,124300,85.60,85.60,85.60,85.60
CHFJPY,20050621,124400,85.61,85.61,85.61,85.61
CHFJPY,20050621,124500,85.61,85.62,85.61,85.61
CHFJPY,20050621,124600,85.60,85.61,85.60,85.61
CHFJPY,20050621,124700,85.59,85.60,85.59,85.59
CHFJPY,20050621,124800,85.59,85.61,85.59,85.61
CHFJPY,20050621,124900,85.60,85.60,85.58,85.58
CHFJPY,20050621,125000,85.58,85.58,85.57,85.57
CHFJPY,20050621,125100,85.57,85.57,85.57,85.57
CHFJPY,20050621,125200,85.58,85.58,85.57,85.58
CHFJPY,20050621,125300,85.58,85.58,85.58,85.58
CHFJPY,20050621,125400,85.59,85.59,85.58,85.59
CHFJPY,20050621,125500,85.58,85.58,85.58,85.58
CHFJPY,20050621,125600,85.58,85.59,85.58,85.58
CHFJPY,20050621,125700,85.57,85.58,85.57,85.58
CHFJPY,20050621,125800,85.59,85.60,85.59,85.59
CHFJPY,20050621,125900,85.58,85.59,85.58,85.58
CHFJPY,20050621,130000,85.58,85.59,85.58,85.59
CHFJPY,20050621,130100,85.58,85.59,85.58,85.59
CHFJPY,20050621,130200,85.60,85.60,85.59,85.60
CHFJPY,20050621,130300,85.61,85.61,85.59,85.60
CHFJPY,20050621,130400,85.59,85.59,85.57,85.57
CHFJPY,20050621,130500,85.58,85.58,85.58,85.58
CHFJPY,20050621,130600,85.58,85.58,85.56,85.57
CHFJPY,20050621,130700,85.58,85.59,85.55,85.56
CHFJPY,20050621,130800,85.55,85.55,85.55,85.55
CHFJPY,20050621,130900,85.56,85.56,85.55,85.55
CHFJPY,20050621,131000,85.56,85.56,85.55,85.56
CHFJPY,20050621,131100,85.55,85.55,85.54,85.54
CHFJPY,20050621,131200,85.55,85.56,85.54,85.56
CHFJPY,20050621,131300,85.55,85.55,85.54,85.55
CHFJPY,20050621,131400,85.54,85.54,85.53,85.54
CHFJPY,20050621,131500,85.55,85.55,85.54,85.55
CHFJPY,20050621,131600,85.56,85.58,85.56,85.58
CHFJPY,20050621,131700,85.59,85.60,85.58,85.58
CHFJPY,20050621,131800,85.59,85.59,85.59,85.59
CHFJPY,20050621,131900,85.59,85.59,85.58,85.59
CHFJPY,20050621,132000,85.58,85.58,85.56,85.56
CHFJPY,20050621,132100,85.56,85.56,85.56,85.56
CHFJPY,20050621,132200,85.57,85.57,85.57,85.57
CHFJPY,20050621,132300,85.57,85.58,85.57,85.58
CHFJPY,20050621,132400,85.59,85.59,85.59,85.59
CHFJPY,20050621,132500,85.59,85.61,85.59,85.59
CHFJPY,20050621,132600,85.60,85.61,85.60,85.61
CHFJPY,20050621,132700,85.61,85.61,85.60,85.61
CHFJPY,20050621,132800,85.59,85.60,85.59,85.59
CHFJPY,20050621,132900,85.58,85.60,85.58,85.58
CHFJPY,20050621,133000,85.57,85.57,85.57,85.57
CHFJPY,20050621,133100,85.58,85.58,85.58,85.58
CHFJPY,20050621,133200,85.58,85.58,85.57,85.58
CHFJPY,20050621,133300,85.57,85.58,85.57,85.57
CHFJPY,20050621,133400,85.56,85.58,85.56,85.57
CHFJPY,20050621,133500,85.58,85.59,85.57,85.59
CHFJPY,20050621,133600,85.58,85.58,85.58,85.58
CHFJPY,20050621,133700,85.58,85.60,85.58,85.60
CHFJPY,20050621,133800,85.61,85.62,85.60,85.62
CHFJPY,20050621,133900,85.63,85.63,85.62,85.62
CHFJPY,20050621,134000,85.61,85.61,85.61,85.61
CHFJPY,20050621,134100,85.62,85.62,85.62,85.62
CHFJPY,20050621,134200,85.62,85.62,85.61,85.61
CHFJPY,20050621,134300,85.61,85.61,85.58,85.58
CHFJPY,20050621,134400,85.59,85.59,85.58,85.58
CHFJPY,20050621,134500,85.59,85.59,85.58,85.58
CHFJPY,20050621,134600,85.59,85.59,85.58,85.59
CHFJPY,20050621,134700,85.60,85.60,85.60,85.60
CHFJPY,20050621,134800,85.61,85.61,85.61,85.61
CHFJPY,20050621,134900,85.61,85.61,85.60,85.61
CHFJPY,20050621,135000,85.61,85.61,85.60,85.60
CHFJPY,20050621,135100,85.60,85.60,85.60,85.60
CHFJPY,20050621,135200,85.61,85.62,85.61,85.62
CHFJPY,20050621,135300,85.61,85.62,85.61,85.61
CHFJPY,20050621,135400,85.62,85.62,85.61,85.62
CHFJPY,20050621,135500,85.63,85.64,85.63,85.64
CHFJPY,20050621,135600,85.64,85.64,85.64,85.64
CHFJPY,20050621,135700,85.64,85.65,85.64,85.64
CHFJPY,20050621,135800,85.65,85.65,85.64,85.65
CHFJPY,20050621,135900,85.64,85.64,85.63,85.63
CHFJPY,20050621,140000,85.64,85.66,85.64,85.66
CHFJPY,20050621,140100,85.65,85.65,85.64,85.65
CHFJPY,20050621,140200,85.64,85.65,85.64,85.65
CHFJPY,20050621,140300,85.66,85.66,85.65,85.65
CHFJPY,20050621,140400,85.65,85.65,85.64,85.64
CHFJPY,20050621,140500,85.65,85.65,85.65,85.65
CHFJPY,20050621,140600,85.66,85.67,85.66,85.67
CHFJPY,20050621,140700,85.68,85.69,85.67,85.69
CHFJPY,20050621,140800,85.69,85.70,85.69,85.69
CHFJPY,20050621,140900,85.67,85.67,85.67,85.67
CHFJPY,20050621,141000,85.66,85.68,85.66,85.67
CHFJPY,20050621,141100,85.66,85.68,85.66,85.67
CHFJPY,20050621,141200,85.68,85.69,85.68,85.69
CHFJPY,20050621,141300,85.68,85.69,85.68,85.68
CHFJPY,20050621,141400,85.69,85.69,85.69,85.69
CHFJPY,20050621,141500,85.68,85.69,85.68,85.69
CHFJPY,20050621,141600,85.68,85.68,85.66,85.66
CHFJPY,20050621,141700,85.67,85.67,85.65,85.66
CHFJPY,20050621,141800,85.65,85.66,85.64,85.65
CHFJPY,20050621,141900,85.64,85.65,85.63,85.65
CHFJPY,20050621,142000,85.66,85.66,85.66,85.66
CHFJPY,20050621,142100,85.66,85.67,85.66,85.67
CHFJPY,20050621,142200,85.67,85.67,85.67,85.67
CHFJPY,20050621,142300,85.67,85.67,85.67,85.67
CHFJPY,20050621,142400,85.66,85.67,85.66,85.66
CHFJPY,20050621,142500,85.65,85.66,85.65,85.66
CHFJPY,20050621,142600,85.65,85.67,85.65,85.67
CHFJPY,20050621,142700,85.66,85.66,85.66,85.66
CHFJPY,20050621,142800,85.65,85.67,85.65,85.67
CHFJPY,20050621,142900,85.67,85.67,85.67,85.67
CHFJPY,20050621,143000,85.68,85.68,85.67,85.67
CHFJPY,20050621,143100,85.67,85.67,85.67,85.67
CHFJPY,20050621,143200,85.68,85.68,85.66,85.66
CHFJPY,20050621,143300,85.67,85.67,85.66,85.66
CHFJPY,20050621,143400,85.65,85.65,85.64,85.64
CHFJPY,20050621,143500,85.63,85.64,85.62,85.62
CHFJPY,20050621,143600,85.63,85.63,85.62,85.62
CHFJPY,20050621,143700,85.62,85.62,85.62,85.62
CHFJPY,20050621,143800,85.63,85.63,85.62,85.63
CHFJPY,20050621,143900,85.62,85.62,85.61,85.61
CHFJPY,20050621,144000,85.61,85.61,85.61,85.61
CHFJPY,20050621,144100,85.61,85.61,85.61,85.61
CHFJPY,20050621,144200,85.60,85.61,85.59,85.60
CHFJPY,20050621,144300,85.59,85.59,85.59,85.59
CHFJPY,20050621,144400,85.59,85.60,85.59,85.60
CHFJPY,20050621,144500,85.59,85.61,85.59,85.61
CHFJPY,20050621,144600,85.60,85.60,85.57,85.58
CHFJPY,20050621,144700,85.57,85.57,85.56,85.56
CHFJPY,20050621,144800,85.57,85.57,85.55,85.55
CHFJPY,20050621,144900,85.56,85.57,85.56,85.57
CHFJPY,20050621,145000,85.56,85.56,85.56,85.56
CHFJPY,20050621,145100,85.56,85.56,85.55,85.56
CHFJPY,20050621,145200,85.57,85.57,85.56,85.56
CHFJPY,20050621,145300,85.55,85.55,85.54,85.54
CHFJPY,20050621,145400,85.55,85.56,85.54,85.55
CHFJPY,20050621,145500,85.56,85.58,85.56,85.58
CHFJPY,20050621,145600,85.59,85.59,85.57,85.59
CHFJPY,20050621,145700,85.58,85.59,85.58,85.59
CHFJPY,20050621,145800,85.60,85.63,85.60,85.63
CHFJPY,20050621,145900,85.64,85.64,85.63,85.64
CHFJPY,20050621,150000,85.63,85.63,85.63,85.63
CHFJPY,20050621,150100,85.64,85.64,85.63,85.63
CHFJPY,20050621,150200,85.62,85.62,85.61,85.61
CHFJPY,20050621,150300,85.61,85.61,85.59,85.59
CHFJPY,20050621,150400,85.58,85.58,85.57,85.57
CHFJPY,20050621,150500,85.56,85.56,85.51,85.51
CHFJPY,20050621,150600,85.50,85.51,85.50,85.50
CHFJPY,20050621,150700,85.50,85.50,85.49,85.50
CHFJPY,20050621,150800,85.49,85.49,85.45,85.47
CHFJPY,20050621,150900,85.48,85.49,85.47,85.49
CHFJPY,20050621,151000,85.48,85.48,85.47,85.48
CHFJPY,20050621,151100,85.49,85.49,85.48,85.48
CHFJPY,20050621,151200,85.47,85.47,85.47,85.47
CHFJPY,20050621,151300,85.47,85.48,85.46,85.47
CHFJPY,20050621,151400,85.46,85.49,85.46,85.49
CHFJPY,20050621,151500,85.50,85.50,85.50,85.50
CHFJPY,20050621,151600,85.51,85.51,85.50,85.51
CHFJPY,20050621,151700,85.52,85.52,85.51,85.51
CHFJPY,20050621,151800,85.52,85.53,85.50,85.50
CHFJPY,20050621,151900,85.51,85.51,85.49,85.49
CHFJPY,20050621,152000,85.48,85.49,85.47,85.47
CHFJPY,20050621,152100,85.46,85.46,85.41,85.42
CHFJPY,20050621,152200,85.41,85.41,85.38,85.39
CHFJPY,20050621,152300,85.40,85.40,85.38,85.39
CHFJPY,20050621,152400,85.38,85.38,85.36,85.36
CHFJPY,20050621,152500,85.36,85.38,85.36,85.38
CHFJPY,20050621,152600,85.39,85.39,85.38,85.39
CHFJPY,20050621,152700,85.38,85.38,85.36,85.36
CHFJPY,20050621,152800,85.36,85.38,85.36,85.38
CHFJPY,20050621,152900,85.37,85.37,85.32,85.32
CHFJPY,20050621,153000,85.33,85.33,85.29,85.30
CHFJPY,20050621,153100,85.31,85.32,85.31,85.31
CHFJPY,20050621,153200,85.30,85.31,85.29,85.29
CHFJPY,20050621,153300,85.30,85.30,85.28,85.28
CHFJPY,20050621,153400,85.29,85.30,85.29,85.29
CHFJPY,20050621,153500,85.28,85.28,85.28,85.28
CHFJPY,20050621,153600,85.28,85.29,85.27,85.29
CHFJPY,20050621,153700,85.30,85.32,85.30,85.32
CHFJPY,20050621,153800,85.33,85.33,85.32,85.33
CHFJPY,20050621,153900,85.33,85.33,85.33,85.33
CHFJPY,20050621,154000,85.34,85.35,85.33,85.33
CHFJPY,20050621,154100,85.34,85.36,85.34,85.36
CHFJPY,20050621,154200,85.35,85.35,85.35,85.35
CHFJPY,20050621,154300,85.34,85.35,85.34,85.35
CHFJPY,20050621,154400,85.34,85.35,85.34,85.34
CHFJPY,20050621,154500,85.33,85.34,85.33,85.34
CHFJPY,20050621,154600,85.33,85.34,85.33,85.34
CHFJPY,20050621,154700,85.33,85.36,85.33,85.36
CHFJPY,20050621,154800,85.35,85.36,85.35,85.35
CHFJPY,20050621,154900,85.34,85.35,85.32,85.32
CHFJPY,20050621,155000,85.31,85.33,85.31,85.33
CHFJPY,20050621,155100,85.32,85.33,85.32,85.33
CHFJPY,20050621,155200,85.32,85.34,85.32,85.34
CHFJPY,20050621,155300,85.33,85.34,85.33,85.34
CHFJPY,20050621,155400,85.34,85.35,85.34,85.35
CHFJPY,20050621,155500,85.34,85.34,85.33,85.33
CHFJPY,20050621,155600,85.34,85.34,85.33,85.33
CHFJPY,20050621,155700,85.34,85.34,85.33,85.33
CHFJPY,20050621,155800,85.32,85.32,85.29,85.29
CHFJPY,20050621,155900,85.30,85.31,85.30,85.30
CHFJPY,20050621,160000,85.29,85.30,85.29,85.30
CHFJPY,20050621,160100,85.31,85.31,85.30,85.30
CHFJPY,20050621,160200,85.31,85.31,85.30,85.31
CHFJPY,20050621,160300,85.31,85.31,85.31,85.31
CHFJPY,20050621,160400,85.32,85.32,85.31,85.31
CHFJPY,20050621,160500,85.30,85.30,85.28,85.30
CHFJPY,20050621,160600,85.29,85.30,85.28,85.28
CHFJPY,20050621,160700,85.29,85.29,85.29,85.29
CHFJPY,20050621,160800,85.30,85.30,85.29,85.30
CHFJPY,20050621,160900,85.31,85.31,85.28,85.30
CHFJPY,20050621,161000,85.29,85.29,85.29,85.29
CHFJPY,20050621,161100,85.28,85.31,85.28,85.31
CHFJPY,20050621,161200,85.32,85.32,85.31,85.31
CHFJPY,20050621,161300,85.32,85.33,85.32,85.32
CHFJPY,20050621,161400,85.31,85.32,85.31,85.32
CHFJPY,20050621,161500,85.33,85.33,85.30,85.31
CHFJPY,20050621,161600,85.30,85.31,85.30,85.31
CHFJPY,20050621,161700,85.32,85.33,85.32,85.32
CHFJPY,20050621,161800,85.33,85.33,85.33,85.33
CHFJPY,20050621,161900,85.32,85.34,85.32,85.34
CHFJPY,20050621,162000,85.33,85.36,85.33,85.34
CHFJPY,20050621,162100,85.35,85.38,85.35,85.38
CHFJPY,20050621,162200,85.37,85.39,85.37,85.39
CHFJPY,20050621,162300,85.40,85.40,85.38,85.39
CHFJPY,20050621,162400,85.38,85.40,85.38,85.40
CHFJPY,20050621,162500,85.39,85.40,85.38,85.39
CHFJPY,20050621,162600,85.38,85.39,85.38,85.39
CHFJPY,20050621,162700,85.40,85.42,85.39,85.39
CHFJPY,20050621,162800,85.38,85.38,85.37,85.38
CHFJPY,20050621,162900,85.37,85.38,85.37,85.37
CHFJPY,20050621,163000,85.36,85.36,85.36,85.36
CHFJPY,20050621,163100,85.36,85.37,85.34,85.34
CHFJPY,20050621,163200,85.33,85.34,85.33,85.34
CHFJPY,20050621,163300,85.36,85.36,85.34,85.34
CHFJPY,20050621,163400,85.35,85.35,85.33,85.33
CHFJPY,20050621,163500,85.32,85.32,85.29,85.30
CHFJPY,20050621,163600,85.31,85.31,85.31,85.31
CHFJPY,20050621,163700,85.31,85.32,85.31,85.32
CHFJPY,20050621,163800,85.33,85.33,85.32,85.32
CHFJPY,20050621,163900,85.31,85.31,85.29,85.29
CHFJPY,20050621,164000,85.30,85.30,85.26,85.26
CHFJPY,20050621,164100,85.25,85.26,85.24,85.24
CHFJPY,20050621,164200,85.23,85.25,85.23,85.24
CHFJPY,20050621,164300,85.25,85.25,85.23,85.24
CHFJPY,20050621,164400,85.25,85.26,85.25,85.25
CHFJPY,20050621,164500,85.26,85.26,85.26,85.26
CHFJPY,20050621,164600,85.27,85.27,85.25,85.26
CHFJPY,20050621,164700,85.27,85.27,85.26,85.26
CHFJPY,20050621,164800,85.27,85.36,85.27,85.36
CHFJPY,20050621,164900,85.38,85.38,85.35,85.35
CHFJPY,20050621,165000,85.34,85.34,85.31,85.33
CHFJPY,20050621,165100,85.34,85.34,85.30,85.30
CHFJPY,20050621,165200,85.31,85.31,85.28,85.28
CHFJPY,20050621,165300,85.29,85.31,85.28,85.31
CHFJPY,20050621,165400,85.32,85.32,85.30,85.30
CHFJPY,20050621,165500,85.31,85.32,85.31,85.31
CHFJPY,20050621,165600,85.32,85.32,85.31,85.32
CHFJPY,20050621,165700,85.31,85.31,85.30,85.31
CHFJPY,20050621,165800,85.32,85.33,85.31,85.33
CHFJPY,20050621,165900,85.34,85.36,85.33,85.33
CHFJPY,20050621,170000,85.34,85.34,85.32,85.32
CHFJPY,20050621,170100,85.31,85.32,85.30,85.31
CHFJPY,20050621,170200,85.32,85.32,85.27,85.27
CHFJPY,20050621,170300,85.28,85.31,85.28,85.28
CHFJPY,20050621,170400,85.29,85.30,85.29,85.30
CHFJPY,20050621,170500,85.31,85.33,85.31,85.31
CHFJPY,20050621,170600,85.32,85.33,85.31,85.33
CHFJPY,20050621,170700,85.34,85.34,85.32,85.32
CHFJPY,20050621,170800,85.33,85.34,85.33,85.34
CHFJPY,20050621,170900,85.35,85.35,85.34,85.34
CHFJPY,20050621,171000,85.35,85.35,85.34,85.34
CHFJPY,20050621,171100,85.35,85.35,85.33,85.33
CHFJPY,20050621,171200,85.32,85.34,85.32,85.33
CHFJPY,20050621,171300,85.34,85.35,85.34,85.34
CHFJPY,20050621,171400,85.33,85.39,85.33,85.38
CHFJPY,20050621,171500,85.37,85.39,85.35,85.39
CHFJPY,20050621,171600,85.40,85.40,85.38,85.39
CHFJPY,20050621,171700,85.41,85.41,85.40,85.40
CHFJPY,20050621,171800,85.41,85.41,85.39,85.39
CHFJPY,20050621,171900,85.40,85.42,85.40,85.42
CHFJPY,20050621,172000,85.41,85.44,85.41,85.43
CHFJPY,20050621,172100,85.44,85.45,85.42,85.42
CHFJPY,20050621,172200,85.43,85.43,85.42,85.42
CHFJPY,20050621,172300,85.43,85.44,85.42,85.42
CHFJPY,20050621,172400,85.42,85.42,85.42,85.42
CHFJPY,20050621,172500,85.41,85.42,85.41,85.42
CHFJPY,20050621,172600,85.41,85.41,85.40,85.41
CHFJPY,20050621,172700,85.40,85.40,85.38,85.38
CHFJPY,20050621,172800,85.37,85.38,85.37,85.38
CHFJPY,20050621,172900,85.37,85.37,85.35,85.35
CHFJPY,20050621,173000,85.36,85.37,85.35,85.36
CHFJPY,20050621,173100,85.37,85.38,85.35,85.38
CHFJPY,20050621,173200,85.37,85.40,85.37,85.39
CHFJPY,20050621,173300,85.39,85.39,85.38,85.38
CHFJPY,20050621,173400,85.39,85.39,85.37,85.38
CHFJPY,20050621,173500,85.39,85.39,85.38,85.38
CHFJPY,20050621,173600,85.37,85.37,85.36,85.37
CHFJPY,20050621,173700,85.36,85.36,85.36,85.36
CHFJPY,20050621,173800,85.37,85.38,85.37,85.38
CHFJPY,20050621,173900,85.37,85.39,85.37,85.39
CHFJPY,20050621,174000,85.40,85.43,85.40,85.43
CHFJPY,20050621,174100,85.42,85.43,85.42,85.42
CHFJPY,20050621,174200,85.41,85.42,85.40,85.40
CHFJPY,20050621,174300,85.41,85.41,85.40,85.41
CHFJPY,20050621,174400,85.42,85.43,85.42,85.43
CHFJPY,20050621,174500,85.42,85.42,85.41,85.41
CHFJPY,20050621,174600,85.41,85.42,85.41,85.41
CHFJPY,20050621,174700,85.40,85.40,85.37,85.38
CHFJPY,20050621,174800,85.37,85.37,85.37,85.37
CHFJPY,20050621,174900,85.37,85.39,85.37,85.39
CHFJPY,20050621,175000,85.38,85.39,85.37,85.38
CHFJPY,20050621,175100,85.37,85.38,85.37,85.37
CHFJPY,20050621,175200,85.36,85.37,85.36,85.37
CHFJPY,20050621,175300,85.38,85.38,85.36,85.36
CHFJPY,20050621,175400,85.36,85.36,85.36,85.36
CHFJPY,20050621,175500,85.35,85.36,85.35,85.36
CHFJPY,20050621,175600,85.35,85.35,85.35,85.35
CHFJPY,20050621,175700,85.36,85.39,85.35,85.39
CHFJPY,20050621,175800,85.40,85.41,85.40,85.40
CHFJPY,20050621,175900,85.41,85.41,85.39,85.40
CHFJPY,20050621,180000,85.41,85.42,85.41,85.42
CHFJPY,20050621,180100,85.42,85.42,85.41,85.41
CHFJPY,20050621,180200,85.39,85.40,85.38,85.40
CHFJPY,20050621,180300,85.39,85.42,85.39,85.41
CHFJPY,20050621,180400,85.42,85.46,85.42,85.46
CHFJPY,20050621,180500,85.45,85.45,85.45,85.45
CHFJPY,20050621,180600,85.45,85.46,85.45,85.45
CHFJPY,20050621,180700,85.44,85.45,85.44,85.45
CHFJPY,20050621,180800,85.46,85.47,85.46,85.47
CHFJPY,20050621,180900,85.46,85.47,85.46,85.47
CHFJPY,20050621,181000,85.46,85.46,85.45,85.45
CHFJPY,20050621,181100,85.46,85.46,85.44,85.45
CHFJPY,20050621,181200,85.45,85.45,85.45,85.45
CHFJPY,20050621,181300,85.44,85.44,85.44,85.44
CHFJPY,20050621,181400,85.44,85.47,85.44,85.47
CHFJPY,20050621,181500,85.46,85.47,85.46,85.47
CHFJPY,20050621,181600,85.48,85.50,85.48,85.49
CHFJPY,20050621,181700,85.49,85.49,85.47,85.48
CHFJPY,20050621,181800,85.47,85.47,85.44,85.44
CHFJPY,20050621,181900,85.45,85.45,85.44,85.44
CHFJPY,20050621,182000,85.45,85.45,85.44,85.45
CHFJPY,20050621,182100,85.44,85.46,85.44,85.46
CHFJPY,20050621,182200,85.45,85.46,85.45,85.45
CHFJPY,20050621,182300,85.46,85.46,85.43,85.45
CHFJPY,20050621,182400,85.46,85.47,85.45,85.46
CHFJPY,20050621,182500,85.45,85.45,85.43,85.43
CHFJPY,20050621,182600,85.42,85.42,85.41,85.41
CHFJPY,20050621,182700,85.42,85.42,85.41,85.41
CHFJPY,20050621,182800,85.40,85.41,85.40,85.41
CHFJPY,20050621,182900,85.40,85.40,85.39,85.39
CHFJPY,20050621,183000,85.38,85.41,85.38,85.41
CHFJPY,20050621,183100,85.42,85.45,85.42,85.45
CHFJPY,20050621,183200,85.44,85.46,85.44,85.46
CHFJPY,20050621,183300,85.47,85.48,85.44,85.48
CHFJPY,20050621,183400,85.47,85.48,85.44,85.46
CHFJPY,20050621,183500,85.45,85.46,85.44,85.45
CHFJPY,20050621,183600,85.44,85.46,85.44,85.45
CHFJPY,20050621,183700,85.46,85.47,85.46,85.46
CHFJPY,20050621,183800,85.45,85.47,85.45,85.47
CHFJPY,20050621,183900,85.47,85.47,85.47,85.47
CHFJPY,20050621,184000,85.46,85.46,85.44,85.44
CHFJPY,20050621,184100,85.45,85.47,85.45,85.47
CHFJPY,20050621,184200,85.46,85.46,85.43,85.44
CHFJPY,20050621,184300,85.45,85.46,85.44,85.44
CHFJPY,20050621,184400,85.45,85.45,85.44,85.44
CHFJPY,20050621,184500,85.45,85.45,85.44,85.44
CHFJPY,20050621,184600,85.45,85.47,85.44,85.47
CHFJPY,20050621,184700,85.46,85.47,85.46,85.46
CHFJPY,20050621,184800,85.47,85.47,85.45,85.46
CHFJPY,20050621,184900,85.46,85.47,85.46,85.47
CHFJPY,20050621,185000,85.46,85.47,85.46,85.46
CHFJPY,20050621,185100,85.47,85.47,85.45,85.45
CHFJPY,20050621,185200,85.44,85.44,85.44,85.44
CHFJPY,20050621,185300,85.44,85.44,85.43,85.44
CHFJPY,20050621,185400,85.43,85.43,85.42,85.42
CHFJPY,20050621,185500,85.43,85.43,85.41,85.41
CHFJPY,20050621,185600,85.40,85.40,85.39,85.39
CHFJPY,20050621,185700,85.40,85.40,85.39,85.40
CHFJPY,20050621,185800,85.39,85.40,85.39,85.40
CHFJPY,20050621,185900,85.39,85.39,85.39,85.39
CHFJPY,20050621,190000,85.39,85.39,85.38,85.38
CHFJPY,20050621,190100,85.39,85.39,85.38,85.38
CHFJPY,20050621,190200,85.39,85.39,85.37,85.37
CHFJPY,20050621,190300,85.37,85.37,85.37,85.37
CHFJPY,20050621,190400,85.36,85.39,85.36,85.39
CHFJPY,20050621,190500,85.38,85.38,85.36,85.37
CHFJPY,20050621,190600,85.36,85.37,85.36,85.37
CHFJPY,20050621,190700,85.36,85.36,85.36,85.36
CHFJPY,20050621,190800,85.36,85.37,85.36,85.37
CHFJPY,20050621,190900,85.38,85.38,85.37,85.37
CHFJPY,20050621,191000,85.38,85.39,85.38,85.39
CHFJPY,20050621,191100,85.38,85.38,85.38,85.38
CHFJPY,20050621,191200,85.39,85.39,85.39,85.39
CHFJPY,20050621,191300,85.40,85.40,85.40,85.40
CHFJPY,20050621,191400,85.40,85.41,85.40,85.41
CHFJPY,20050621,191500,85.41,85.42,85.40,85.41
CHFJPY,20050621,191600,85.42,85.42,85.40,85.40
CHFJPY,20050621,191700,85.41,85.41,85.39,85.39
CHFJPY,20050621,191800,85.40,85.40,85.39,85.40
CHFJPY,20050621,191900,85.41,85.41,85.40,85.40
CHFJPY,20050621,192000,85.41,85.42,85.40,85.42
CHFJPY,20050621,192100,85.41,85.42,85.41,85.42
CHFJPY,20050621,192200,85.41,85.42,85.41,85.42
CHFJPY,20050621,192300,85.43,85.44,85.43,85.44
CHFJPY,20050621,192400,85.43,85.45,85.43,85.45
CHFJPY,20050621,192500,85.45,85.45,85.44,85.45
CHFJPY,20050621,192600,85.44,85.44,85.43,85.43
CHFJPY,20050621,192700,85.44,85.45,85.44,85.44
CHFJPY,20050621,192800,85.44,85.44,85.43,85.44
CHFJPY,20050621,192900,85.43,85.45,85.43,85.45
CHFJPY,20050621,193000,85.44,85.45,85.44,85.45
CHFJPY,20050621,193100,85.46,85.47,85.46,85.47
CHFJPY,20050621,193200,85.47,85.47,85.47,85.47
CHFJPY,20050621,193300,85.46,85.46,85.46,85.46
CHFJPY,20050621,193400,85.47,85.47,85.46,85.47
CHFJPY,20050621,193500,85.47,85.48,85.47,85.47
CHFJPY,20050621,193600,85.47,85.47,85.47,85.47
CHFJPY,20050621,193700,85.46,85.47,85.45,85.47
CHFJPY,20050621,193800,85.46,85.50,85.45,85.50
CHFJPY,20050621,193900,85.49,85.49,85.46,85.46
CHFJPY,20050621,194000,85.47,85.47,85.46,85.47
CHFJPY,20050621,194100,85.46,85.47,85.46,85.46
CHFJPY,20050621,194200,85.47,85.47,85.47,85.47
CHFJPY,20050621,194300,85.46,85.46,85.44,85.45
CHFJPY,20050621,194400,85.45,85.45,85.45,85.45
CHFJPY,20050621,194500,85.44,85.44,85.43,85.44
CHFJPY,20050621,194600,85.43,85.44,85.43,85.44
CHFJPY,20050621,194700,85.45,85.46,85.45,85.45
CHFJPY,20050621,194800,85.44,85.44,85.42,85.43
CHFJPY,20050621,194900,85.44,85.44,85.44,85.44
CHFJPY,20050621,195000,85.45,85.46,85.45,85.46
CHFJPY,20050621,195100,85.45,85.45,85.44,85.44
CHFJPY,20050621,195200,85.45,85.46,85.45,85.46
CHFJPY,20050621,195300,85.45,85.45,85.45,85.45
CHFJPY,20050621,195400,85.46,85.46,85.45,85.45
CHFJPY,20050621,195500,85.44,85.45,85.44,85.44
CHFJPY,20050621,195600,85.45,85.45,85.43,85.43
CHFJPY,20050621,195700,85.43,85.44,85.43,85.44
CHFJPY,20050621,195800,85.43,85.43,85.42,85.42
CHFJPY,20050621,195900,85.43,85.43,85.43,85.43
CHFJPY,20050621,200000,85.42,85.44,85.42,85.43
CHFJPY,20050621,200100,85.42,85.42,85.41,85.41
CHFJPY,20050621,200200,85.41,85.41,85.41,85.41
CHFJPY,20050621,200300,85.40,85.41,85.39,85.40
CHFJPY,20050621,200400,85.40,85.40,85.40,85.40
CHFJPY,20050621,200500,85.40,85.40,85.40,85.40
CHFJPY,20050621,200600,85.41,85.42,85.41,85.42
CHFJPY,20050621,200700,85.43,85.43,85.41,85.42
CHFJPY,20050621,200800,85.41,85.42,85.41,85.42
CHFJPY,20050621,200900,85.43,85.43,85.42,85.42
CHFJPY,20050621,201000,85.41,85.42,85.41,85.42
CHFJPY,20050621,201100,85.41,85.42,85.41,85.42
CHFJPY,20050621,201200,85.41,85.43,85.41,85.43
CHFJPY,20050621,201300,85.44,85.45,85.44,85.45
CHFJPY,20050621,201400,85.44,85.45,85.44,85.44
CHFJPY,20050621,201500,85.45,85.46,85.44,85.46
CHFJPY,20050621,201600,85.45,85.45,85.44,85.44
CHFJPY,20050621,201700,85.44,85.44,85.44,85.44
CHFJPY,20050621,201800,85.44,85.44,85.44,85.44
CHFJPY,20050621,201900,85.45,85.45,85.45,85.45
CHFJPY,20050621,202000,85.44,85.45,85.44,85.45
CHFJPY,20050621,202100,85.44,85.44,85.43,85.43
CHFJPY,20050621,202200,85.42,85.44,85.42,85.44
CHFJPY,20050621,202300,85.43,85.43,85.42,85.43
CHFJPY,20050621,202400,85.42,85.42,85.42,85.42
CHFJPY,20050621,202500,85.43,85.45,85.43,85.45
CHFJPY,20050621,202600,85.44,85.44,85.44,85.44
CHFJPY,20050621,202700,85.45,85.45,85.44,85.44
CHFJPY,20050621,202800,85.44,85.46,85.44,85.45
CHFJPY,20050621,202900,85.44,85.44,85.43,85.44
CHFJPY,20050621,203000,85.45,85.50,85.45,85.49
CHFJPY,20050621,203100,85.50,85.51,85.50,85.51
CHFJPY,20050621,203200,85.50,85.50,85.49,85.49
CHFJPY,20050621,203300,85.48,85.50,85.48,85.50
CHFJPY,20050621,203400,85.51,85.51,85.50,85.51
CHFJPY,20050621,203500,85.50,85.51,85.49,85.49
CHFJPY,20050621,203600,85.50,85.50,85.50,85.50
CHFJPY,20050621,203700,85.49,85.50,85.49,85.50
CHFJPY,20050621,203800,85.49,85.50,85.49,85.50
CHFJPY,20050621,203900,85.50,85.50,85.50,85.50
CHFJPY,20050621,204000,85.49,85.49,85.48,85.48
CHFJPY,20050621,204100,85.47,85.47,85.46,85.47
CHFJPY,20050621,204200,85.48,85.48,85.47,85.47
CHFJPY,20050621,204300,85.46,85.49,85.46,85.49
CHFJPY,20050621,204400,85.48,85.48,85.47,85.47
CHFJPY,20050621,204500,85.47,85.47,85.46,85.47
CHFJPY,20050621,204600,85.47,85.47,85.47,85.47
CHFJPY,20050621,204700,85.46,85.47,85.46,85.47
CHFJPY,20050621,204800,85.48,85.48,85.48,85.48
CHFJPY,20050621,204900,85.48,85.48,85.47,85.47
CHFJPY,20050621,205000,85.46,85.46,85.46,85.46
CHFJPY,20050621,205100,85.47,85.47,85.44,85.44
CHFJPY,20050621,205200,85.44,85.44,85.44,85.44
CHFJPY,20050621,205300,85.44,85.45,85.43,85.43
CHFJPY,20050621,205400,85.42,85.43,85.42,85.43
CHFJPY,20050621,205500,85.44,85.45,85.44,85.45
CHFJPY,20050621,205600,85.44,85.45,85.44,85.45
CHFJPY,20050621,205700,85.44,85.45,85.44,85.44
CHFJPY,20050621,205800,85.45,85.45,85.44,85.45
CHFJPY,20050621,205900,85.45,85.45,85.45,85.45
CHFJPY,20050621,210000,85.44,85.44,85.44,85.44
CHFJPY,20050621,210100,85.45,85.45,85.45,85.45
CHFJPY,20050621,210200,85.45,85.45,85.45,85.45
CHFJPY,20050621,210300,85.45,85.45,85.44,85.45
CHFJPY,20050621,210400,85.44,85.46,85.44,85.46
CHFJPY,20050621,210500,85.45,85.45,85.45,85.45
CHFJPY,20050621,210600,85.45,85.45,85.44,85.44
CHFJPY,20050621,210700,85.44,85.44,85.44,85.44
CHFJPY,20050621,210800,85.44,85.44,85.44,85.44
CHFJPY,20050621,210900,85.43,85.43,85.42,85.42
CHFJPY,20050621,211000,85.43,85.43,85.42,85.42
CHFJPY,20050621,211100,85.42,85.43,85.42,85.42
CHFJPY,20050621,211200,85.43,85.44,85.43,85.44
CHFJPY,20050621,211300,85.44,85.44,85.44,85.44
CHFJPY,20050621,211400,85.45,85.45,85.45,85.45
CHFJPY,20050621,211500,85.44,85.45,85.44,85.45
CHFJPY,20050621,211600,85.45,85.45,85.45,85.45
CHFJPY,20050621,211700,85.45,85.45,85.45,85.45
CHFJPY,20050621,211800,85.44,85.45,85.44,85.45
CHFJPY,20050621,211900,85.45,85.45,85.45,85.45
CHFJPY,20050621,212000,85.45,85.45,85.45,85.45
CHFJPY,20050621,212100,85.45,85.45,85.45,85.45
CHFJPY,20050621,212200,85.46,85.46,85.46,85.46
CHFJPY,20050621,212300,85.46,85.46,85.46,85.46
CHFJPY,20050621,212400,85.46,85.46,85.46,85.46
CHFJPY,20050621,212500,85.45,85.46,85.45,85.46
CHFJPY,20050621,212600,85.45,85.45,85.45,85.45
CHFJPY,20050621,212700,85.45,85.45,85.45,85.45
CHFJPY,20050621,212800,85.45,85.46,85.44,85.46
CHFJPY,20050621,212900,85.47,85.47,85.45,85.45
CHFJPY,20050621,213000,85.45,85.45,85.44,85.44
CHFJPY,20050621,213100,85.45,85.45,85.45,85.45
CHFJPY,20050621,213200,85.45,85.45,85.44,85.44
CHFJPY,20050621,213300,85.44,85.44,85.44,85.44
CHFJPY,20050621,213400,85.43,85.43,85.42,85.42
CHFJPY,20050621,213500,85.43,85.43,85.43,85.43
CHFJPY,20050621,213600,85.44,85.45,85.44,85.45
CHFJPY,20050621,213700,85.46,85.46,85.45,85.45
CHFJPY,20050621,213800,85.45,85.46,85.45,85.46
CHFJPY,20050621,213900,85.45,85.46,85.45,85.46
CHFJPY,20050621,214000,85.45,85.45,85.45,85.45
CHFJPY,20050621,214100,85.44,85.45,85.44,85.45
CHFJPY,20050621,214200,85.46,85.47,85.46,85.47
CHFJPY,20050621,214300,85.48,85.48,85.47,85.47
CHFJPY,20050621,214400,85.48,85.48,85.48,85.48
CHFJPY,20050621,214500,85.48,85.49,85.48,85.49
CHFJPY,20050621,214600,85.48,85.49,85.48,85.49
CHFJPY,20050621,214700,85.49,85.49,85.48,85.48
CHFJPY,20050621,214800,85.48,85.48,85.48,85.48
CHFJPY,20050621,214900,85.49,85.49,85.48,85.49
CHFJPY,20050621,215000,85.49,85.49,85.49,85.49
CHFJPY,20050621,215100,85.49,85.49,85.49,85.49
CHFJPY,20050621,215200,85.49,85.49,85.49,85.49
CHFJPY,20050621,215300,85.49,85.49,85.49,85.49
CHFJPY,20050621,215400,85.48,85.49,85.48,85.49
CHFJPY,20050621,215500,85.49,85.49,85.49,85.49
CHFJPY,20050621,215600,85.48,85.48,85.48,85.48
CHFJPY,20050621,215700,85.48,85.48,85.48,85.48
CHFJPY,20050621,215800,85.48,85.48,85.48,85.48
CHFJPY,20050621,215900,85.48,85.49,85.48,85.49
CHFJPY,20050621,220000,85.49,85.49,85.49,85.49
CHFJPY,20050621,220100,85.48,85.49,85.48,85.48
CHFJPY,20050621,220200,85.48,85.48,85.48,85.48
CHFJPY,20050621,220300,85.48,85.48,85.48,85.48
CHFJPY,20050621,220400,85.47,85.47,85.47,85.47
CHFJPY,20050621,220500,85.47,85.48,85.47,85.48
CHFJPY,20050621,220600,85.47,85.47,85.47,85.47
CHFJPY,20050621,220700,85.47,85.49,85.47,85.49
CHFJPY,20050621,220800,85.49,85.49,85.49,85.49
CHFJPY,20050621,220900,85.50,85.50,85.50,85.50
CHFJPY,20050621,221000,85.49,85.49,85.49,85.49
CHFJPY,20050621,221100,85.49,85.49,85.47,85.47
CHFJPY,20050621,221200,85.47,85.49,85.47,85.49
CHFJPY,20050621,221300,85.48,85.49,85.48,85.49
CHFJPY,20050621,221400,85.49,85.49,85.48,85.48
CHFJPY,20050621,221500,85.49,85.49,85.49,85.49
CHFJPY,20050621,221600,85.48,85.49,85.48,85.49
CHFJPY,20050621,221700,85.50,85.50,85.50,85.50
CHFJPY,20050621,221800,85.49,85.49,85.49,85.49
CHFJPY,20050621,221900,85.49,85.50,85.49,85.50
CHFJPY,20050621,222000,85.49,85.50,85.47,85.47
CHFJPY,20050621,222100,85.48,85.48,85.48,85.48
CHFJPY,20050621,222200,85.48,85.50,85.48,85.50
CHFJPY,20050621,222300,85.51,85.51,85.51,85.51
CHFJPY,20050621,222400,85.51,85.52,85.51,85.52
CHFJPY,20050621,222500,85.52,85.52,85.51,85.51
CHFJPY,20050621,222600,85.51,85.51,85.51,85.51
CHFJPY,20050621,222700,85.51,85.51,85.50,85.50
CHFJPY,20050621,222800,85.51,85.51,85.50,85.51
CHFJPY,20050621,222900,85.51,85.51,85.51,85.51
CHFJPY,20050621,223000,85.52,85.52,85.52,85.52
CHFJPY,20050621,223100,85.52,85.52,85.51,85.51
CHFJPY,20050621,223200,85.50,85.50,85.49,85.49
CHFJPY,20050621,223300,85.49,85.49,85.48,85.48
CHFJPY,20050621,223400,85.49,85.49,85.48,85.48
CHFJPY,20050621,223500,85.49,85.50,85.49,85.50
CHFJPY,20050621,223600,85.49,85.49,85.49,85.49
CHFJPY,20050621,223700,85.49,85.49,85.49,85.49
CHFJPY,20050621,223800,85.49,85.49,85.48,85.48
CHFJPY,20050621,223900,85.48,85.49,85.48,85.49
CHFJPY,20050621,224000,85.49,85.49,85.49,85.49
CHFJPY,20050621,224100,85.48,85.48,85.48,85.48
CHFJPY,20050621,224200,85.48,85.50,85.48,85.50
CHFJPY,20050621,224300,85.50,85.50,85.49,85.49
CHFJPY,20050621,224400,85.49,85.49,85.49,85.49
CHFJPY,20050621,224500,85.48,85.48,85.48,85.48
CHFJPY,20050621,224600,85.49,85.49,85.48,85.48
CHFJPY,20050621,224700,85.47,85.47,85.47,85.47
CHFJPY,20050621,224800,85.47,85.47,85.46,85.46
CHFJPY,20050621,224900,85.47,85.47,85.47,85.47
CHFJPY,20050621,225000,85.47,85.47,85.47,85.47
CHFJPY,20050621,225100,85.47,85.47,85.46,85.46
CHFJPY,20050621,225200,85.47,85.48,85.47,85.48
CHFJPY,20050621,225300,85.47,85.48,85.47,85.47
CHFJPY,20050621,225400,85.47,85.48,85.47,85.48
CHFJPY,20050621,225500,85.47,85.47,85.45,85.46
CHFJPY,20050621,225600,85.45,85.46,85.45,85.45
CHFJPY,20050621,225700,85.45,85.45,85.45,85.45
CHFJPY,20050621,225800,85.46,85.46,85.46,85.46
CHFJPY,20050621,225900,85.46,85.46,85.46,85.46
CHFJPY,20050621,230000,85.46,85.46,85.44,85.44
CHFJPY,20050621,230100,85.45,85.45,85.44,85.44
CHFJPY,20050621,230200,85.45,85.45,85.44,85.44
CHFJPY,20050621,230300,85.44,85.44,85.43,85.43
CHFJPY,20050621,230400,85.44,85.46,85.44,85.46
CHFJPY,20050621,230500,85.47,85.47,85.46,85.46
CHFJPY,20050621,230600,85.45,85.45,85.44,85.44
CHFJPY,20050621,230700,85.44,85.44,85.44,85.44
CHFJPY,20050621,230800,85.45,85.46,85.45,85.46
CHFJPY,20050621,230900,85.45,85.46,85.45,85.46
CHFJPY,20050621,231000,85.46,85.46,85.46,85.46
CHFJPY,20050621,231100,85.45,85.45,85.45,85.45
CHFJPY,20050621,231200,85.45,85.45,85.45,85.45
CHFJPY,20050621,231300,85.45,85.46,85.45,85.45
CHFJPY,20050621,231400,85.45,85.45,85.44,85.44
CHFJPY,20050621,231500,85.45,85.45,85.44,85.44
CHFJPY,20050621,231600,85.43,85.43,85.42,85.42
CHFJPY,20050621,231700,85.43,85.45,85.43,85.45
CHFJPY,20050621,231800,85.44,85.44,85.44,85.44
CHFJPY,20050621,231900,85.45,85.45,85.43,85.43
CHFJPY,20050621,232000,85.43,85.44,85.43,85.44
CHFJPY,20050621,232100,85.45,85.45,85.43,85.43
CHFJPY,20050621,232200,85.42,85.42,85.42,85.42
CHFJPY,20050621,232300,85.43,85.43,85.42,85.42
CHFJPY,20050621,232400,85.43,85.43,85.42,85.42
CHFJPY,20050621,232500,85.43,85.43,85.43,85.43
CHFJPY,20050621,232600,85.43,85.43,85.42,85.43
CHFJPY,20050621,232700,85.44,85.44,85.43,85.43
CHFJPY,20050621,232800,85.44,85.44,85.43,85.43
CHFJPY,20050621,232900,85.43,85.43,85.42,85.42
CHFJPY,20050621,233000,85.43,85.44,85.43,85.43
CHFJPY,20050621,233100,85.44,85.45,85.44,85.45
CHFJPY,20050621,233200,85.46,85.47,85.46,85.46
CHFJPY,20050621,233300,85.45,85.46,85.45,85.46
CHFJPY,20050621,233400,85.46,85.46,85.45,85.46
CHFJPY,20050621,233500,85.45,85.46,85.45,85.46
CHFJPY,20050621,233600,85.46,85.46,85.46,85.46
CHFJPY,20050621,233700,85.46,85.47,85.46,85.47
CHFJPY,20050621,233800,85.46,85.48,85.46,85.48
CHFJPY,20050621,233900,85.49,85.49,85.49,85.49
CHFJPY,20050621,234000,85.49,85.49,85.48,85.48
CHFJPY,20050621,234100,85.49,85.50,85.49,85.50
CHFJPY,20050621,234200,85.50,85.52,85.50,85.52
CHFJPY,20050621,234300,85.53,85.54,85.53,85.53
CHFJPY,20050621,234400,85.54,85.54,85.53,85.53
CHFJPY,20050621,234500,85.53,85.53,85.53,85.53
CHFJPY,20050621,234600,85.52,85.53,85.52,85.53
CHFJPY,20050621,234700,85.54,85.54,85.53,85.53
CHFJPY,20050621,234800,85.54,85.55,85.54,85.55
CHFJPY,20050621,234900,85.56,85.56,85.55,85.56
CHFJPY,20050621,235000,85.55,85.55,85.54,85.54
CHFJPY,20050621,235200,85.54,85.55,85.54,85.54
CHFJPY,20050621,235300,85.54,85.54,85.53,85.54
CHFJPY,20050621,235400,85.55,85.55,85.53,85.53
CHFJPY,20050621,235500,85.52,85.54,85.52,85.54
CHFJPY,20050621,235600,85.55,85.55,85.54,85.54
CHFJPY,20050621,235700,85.53,85.53,85.53,85.53
CHFJPY,20050621,235800,85.53,85.53,85.53,85.53
CHFJPY,20050621,235900,85.53,85.53,85.53,85.53
CHFJPY,20050622,000000,85.53,85.53,85.53,85.53
USDCAD,20050621,000100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,000200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,000300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,000400,1.2351,1.2352,1.2351,1.2351
USDCAD,20050621,000500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,000600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,000700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,000800,1.2352,1.2352,1.2351,1.2352
USDCAD,20050621,000900,1.2352,1.2352,1.2351,1.2351
USDCAD,20050621,001000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,001100,1.2351,1.2351,1.2350,1.2350
USDCAD,20050621,001200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,001300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,001400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,001500,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,001600,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,001700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,001800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,001900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,002000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,002100,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,002200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,002300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,002400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,002500,1.2348,1.2348,1.2348,1.2348
USDCAD,20050621,002600,1.2347,1.2349,1.2347,1.2349
USDCAD,20050621,002700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050621,002800,1.2349,1.2350,1.2349,1.2350
USDCAD,20050621,002900,1.2350,1.2351,1.2350,1.2351
USDCAD,20050621,003000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,003100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,003200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,003300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,003400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,003500,1.2351,1.2351,1.2350,1.2350
USDCAD,20050621,003600,1.2350,1.2350,1.2349,1.2349
USDCAD,20050621,003700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050621,003800,1.2350,1.2351,1.2350,1.2351
USDCAD,20050621,003900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050621,004000,1.2352,1.2352,1.2352,1.2352
USDCAD,20050621,004100,1.2352,1.2353,1.2352,1.2353
USDCAD,20050621,004200,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,004300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,004400,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,004500,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,004600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,004700,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,004800,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,004900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,005000,1.2354,1.2354,1.2353,1.2353
USDCAD,20050621,005100,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,005200,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,005300,1.2353,1.2354,1.2353,1.2354
USDCAD,20050621,005400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,005500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,005600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,005700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,005800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,005900,1.2354,1.2354,1.2352,1.2352
USDCAD,20050621,010000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050621,010100,1.2351,1.2353,1.2351,1.2352
USDCAD,20050621,010200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050621,010300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050621,010400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050621,010500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050621,010600,1.2352,1.2352,1.2352,1.2352
USDCAD,20050621,010700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,010800,1.2351,1.2351,1.2350,1.2350
USDCAD,20050621,010900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,011000,1.2350,1.2350,1.2350,1.2350
USDCAD,20050621,011100,1.2350,1.2351,1.2350,1.2351
USDCAD,20050621,011200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,011300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,011400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,011500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,011600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050621,011700,1.2351,1.2353,1.2350,1.2353
USDCAD,20050621,011800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050621,011900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050621,012000,1.2352,1.2354,1.2352,1.2354
USDCAD,20050621,012100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,012200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,012300,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,012400,1.2354,1.2354,1.2353,1.2354
USDCAD,20050621,012500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,012600,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,012700,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,012800,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,012900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,013000,1.2354,1.2354,1.2352,1.2353
USDCAD,20050621,013100,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,013200,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,013300,1.2353,1.2354,1.2353,1.2354
USDCAD,20050621,013400,1.2353,1.2354,1.2353,1.2354
USDCAD,20050621,013500,1.2353,1.2354,1.2352,1.2354
USDCAD,20050621,013600,1.2354,1.2354,1.2352,1.2353
USDCAD,20050621,013700,1.2354,1.2354,1.2353,1.2353
USDCAD,20050621,013800,1.2352,1.2354,1.2351,1.2354
USDCAD,20050621,013900,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,014000,1.2355,1.2355,1.2354,1.2354
USDCAD,20050621,014100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,014200,1.2354,1.2355,1.2354,1.2354
USDCAD,20050621,014300,1.2353,1.2353,1.2353,1.2353
USDCAD,20050621,014400,1.2353,1.2354,1.2353,1.2354
USDCAD,20050621,014500,1.2354,1.2354,1.2354,1.2354
USDCAD,20050621,014600,1.2353,1.2356,1.2353,1.2356
USDCAD,20050621,014700,1.2357,1.2359,1.2357,1.2359
USDCAD,20050621,014800,1.2359,1.2359,1.2358,1.2358
USDCAD,20050621,014900,1.2358,1.2358,1.2358,1.2358
USDCAD,20050621,015000,1.2358,1.2358,1.2358,1.2358
USDCAD,20050621,015100,1.2359,1.2359,1.2359,1.2359
USDCAD,20050621,015200,1.2359,1.2359,1.2359,1.2359
USDCAD,20050621,015300,1.2359,1.2361,1.2359,1.2361
USDCAD,20050621,015400,1.2361,1.2361,1.2360,1.2361
USDCAD,20050621,015500,1.2362,1.2362,1.2361,1.2362
USDCAD,20050621,015600,1.2363,1.2366,1.2363,1.2366
USDCAD,20050621,015700,1.2367,1.2372,1.2367,1.2372
USDCAD,20050621,015800,1.2373,1.2380,1.2372,1.2379
USDCAD,20050621,015900,1.2380,1.2382,1.2380,1.2380
USDCAD,20050621,020000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050621,020100,1.2381,1.2381,1.2380,1.2380
USDCAD,20050621,020200,1.2380,1.2386,1.2380,1.2386
USDCAD,20050621,020300,1.2387,1.2390,1.2387,1.2389
USDCAD,20050621,020400,1.2388,1.2389,1.2385,1.2386
USDCAD,20050621,020500,1.2385,1.2386,1.2385,1.2386
USDCAD,20050621,020600,1.2385,1.2385,1.2382,1.2382
USDCAD,20050621,020700,1.2381,1.2382,1.2380,1.2381
USDCAD,20050621,020800,1.2382,1.2383,1.2382,1.2382
USDCAD,20050621,020900,1.2381,1.2382,1.2381,1.2381
USDCAD,20050621,021000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050621,021100,1.2380,1.2380,1.2379,1.2379
USDCAD,20050621,021200,1.2378,1.2378,1.2376,1.2377
USDCAD,20050621,021300,1.2377,1.2377,1.2375,1.2376
USDCAD,20050621,021400,1.2376,1.2378,1.2376,1.2378
USDCAD,20050621,021500,1.2378,1.2378,1.2377,1.2378
USDCAD,20050621,021600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050621,021700,1.2378,1.2378,1.2377,1.2377
USDCAD,20050621,021800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050621,021900,1.2377,1.2378,1.2377,1.2378
USDCAD,20050621,022000,1.2378,1.2378,1.2377,1.2377
USDCAD,20050621,022100,1.2376,1.2376,1.2373,1.2374
USDCAD,20050621,022200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050621,022300,1.2371,1.2374,1.2371,1.2374
USDCAD,20050621,022400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050621,022500,1.2374,1.2374,1.2373,1.2374
USDCAD,20050621,022600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050621,022700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050621,022800,1.2374,1.2375,1.2374,1.2375
USDCAD,20050621,022900,1.2375,1.2376,1.2375,1.2376
USDCAD,20050621,023000,1.2376,1.2377,1.2376,1.2376
USDCAD,20050621,023100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050621,023200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050621,023300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050621,023400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050621,023500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050621,023600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050621,023700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050621,023800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050621,023900,1.2377,1.2379,1.2377,1.2378
USDCAD,20050621,024000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050621,024100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050621,024200,1.2378,1.2380,1.2378,1.2380
USDCAD,20050621,024300,1.2380,1.2380,1.2378,1.2378
USDCAD,20050621,024400,1.2379,1.2379,1.2378,1.2379
USDCAD,20050621,024500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050621,024600,1.2381,1.2381,1.2380,1.2380
USDCAD,20050621,024700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050621,024800,1.2381,1.2381,1.2379,1.2380
USDCAD,20050621,024900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050621,025000,1.2379,1.2380,1.2379,1.2380
USDCAD,20050621,025100,1.2380,1.2380,1.2378,1.2378
USDCAD,20050621,025200,1.2379,1.2380,1.2379,1.2380
USDCAD,20050621,025300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050621,025400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050621,025500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050621,025600,1.2382,1.2382,1.2380,1.2380
USDCAD,20050621,025700,1.2380,1.2381,1.2380,1.2380
USDCAD,20050621,025800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050621,025900,1.2380,1.2381,1.2380,1.2381
USDCAD,20050621,030000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050621,030100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050621,030200,1.2380,1.2380,1.2378,1.2379
USDCAD,20050621,030300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050621,030400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050621,030500,1.2379,1.2379,1.2378,1.2379
USDCAD,20050621,030600,1.2379,1.2379,1.2377,1.2377
USDCAD,20050621,030700,1.2376,1.2376,1.2375,1.2376
USDCAD,20050621,030800,1.2376,1.2376,1.2375,1.2375
USDCAD,20050621,030900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050621,031000,1.2375,1.2377,1.2375,1.2377
USDCAD,20050621,031100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050621,031200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050621,031300,1.2376,1.2376,1.2374,1.2374
USDCAD,20050621,031400,1.2373,1.2373,1.2371,1.2372
USDCAD,20050621,031500,1.2373,1.2373,1.2372,1.2372
USDCAD,20050621,031600,1.2371,1.2372,1.2371,1.2372
USDCAD,20050621,031700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,031800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,031900,1.2372,1.2373,1.2372,1.2372
USDCAD,20050621,032000,1.2372,1.2372,1.2370,1.2370
USDCAD,20050621,032100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050621,032200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050621,032300,1.2371,1.2372,1.2371,1.2371
USDCAD,20050621,032400,1.2371,1.2371,1.2371,1.2371
USDCAD,20050621,032500,1.2371,1.2371,1.2371,1.2371
USDCAD,20050621,032600,1.2372,1.2374,1.2372,1.2374
USDCAD,20050621,032700,1.2373,1.2374,1.2373,1.2373
USDCAD,20050621,032800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,032900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,033000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,033100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,033200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,033300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,033400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,033500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,033600,1.2371,1.2371,1.2370,1.2370
USDCAD,20050621,033700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050621,033800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050621,033900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050621,034000,1.2369,1.2370,1.2369,1.2370
USDCAD,20050621,034100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,034200,1.2369,1.2370,1.2369,1.2369
USDCAD,20050621,034300,1.2368,1.2369,1.2367,1.2368
USDCAD,20050621,034400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,034500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,034600,1.2367,1.2367,1.2366,1.2366
USDCAD,20050621,034700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,034800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,034900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,035000,1.2366,1.2367,1.2366,1.2366
USDCAD,20050621,035100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,035200,1.2365,1.2367,1.2365,1.2367
USDCAD,20050621,035300,1.2367,1.2367,1.2366,1.2366
USDCAD,20050621,035400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,035500,1.2368,1.2370,1.2368,1.2369
USDCAD,20050621,035600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,035700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,035800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,035900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,040000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050621,040100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,040200,1.2369,1.2371,1.2369,1.2370
USDCAD,20050621,040300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050621,040400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050621,040500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,040600,1.2369,1.2369,1.2367,1.2368
USDCAD,20050621,040700,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,040800,1.2368,1.2368,1.2367,1.2368
USDCAD,20050621,040900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,041000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,041100,1.2368,1.2368,1.2366,1.2366
USDCAD,20050621,041200,1.2367,1.2368,1.2367,1.2368
USDCAD,20050621,041300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,041400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,041500,1.2368,1.2368,1.2367,1.2368
USDCAD,20050621,041600,1.2368,1.2368,1.2367,1.2367
USDCAD,20050621,041700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,041800,1.2366,1.2368,1.2366,1.2368
USDCAD,20050621,041900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,042000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,042100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,042200,1.2368,1.2368,1.2367,1.2367
USDCAD,20050621,042300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,042400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,042500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050621,042600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,042700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,042800,1.2366,1.2367,1.2366,1.2367
USDCAD,20050621,042900,1.2367,1.2367,1.2366,1.2366
USDCAD,20050621,043000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,043100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,043200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,043300,1.2366,1.2368,1.2366,1.2368
USDCAD,20050621,043400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,043500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,043600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,043700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,043800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,043900,1.2368,1.2368,1.2367,1.2367
USDCAD,20050621,044000,1.2368,1.2368,1.2367,1.2367
USDCAD,20050621,044100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,044200,1.2367,1.2367,1.2365,1.2365
USDCAD,20050621,044300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,044400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,044500,1.2365,1.2366,1.2365,1.2366
USDCAD,20050621,044600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,044700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,044800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,044900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,045000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,045100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,045200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,045300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,045400,1.2366,1.2366,1.2365,1.2365
USDCAD,20050621,045500,1.2365,1.2366,1.2365,1.2366
USDCAD,20050621,045600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,045700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,045800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,045900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,050000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,050100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050621,050200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,050300,1.2365,1.2366,1.2365,1.2366
USDCAD,20050621,050400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,050500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,050600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,050700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,050800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,050900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,051000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,051100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,051200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,051300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,051400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,051500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050621,051600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,051700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,051800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,051900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,052000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,052100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,052200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,052300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,052400,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,052500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,052600,1.2367,1.2367,1.2366,1.2366
USDCAD,20050621,052700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,052800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,052900,1.2367,1.2367,1.2366,1.2366
USDCAD,20050621,053000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,053100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,053200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,053300,1.2366,1.2367,1.2366,1.2367
USDCAD,20050621,053400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,053500,1.2367,1.2368,1.2367,1.2368
USDCAD,20050621,053600,1.2368,1.2368,1.2367,1.2367
USDCAD,20050621,053700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,053800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,053900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,054000,1.2366,1.2366,1.2365,1.2365
USDCAD,20050621,054100,1.2365,1.2366,1.2365,1.2366
USDCAD,20050621,054200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,054300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,054400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,054500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,054600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,054700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050621,054800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,054900,1.2367,1.2367,1.2366,1.2366
USDCAD,20050621,055000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,055100,1.2367,1.2367,1.2365,1.2365
USDCAD,20050621,055200,1.2366,1.2368,1.2366,1.2368
USDCAD,20050621,055300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,055400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,055500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,055600,1.2367,1.2369,1.2367,1.2369
USDCAD,20050621,055700,1.2369,1.2369,1.2368,1.2368
USDCAD,20050621,055800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,055900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050621,060000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,060100,1.2368,1.2369,1.2368,1.2369
USDCAD,20050621,060200,1.2369,1.2369,1.2368,1.2368
USDCAD,20050621,060300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,060400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,060500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,060600,1.2368,1.2368,1.2366,1.2366
USDCAD,20050621,060700,1.2367,1.2368,1.2367,1.2368
USDCAD,20050621,060800,1.2368,1.2368,1.2367,1.2367
USDCAD,20050621,060900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,061000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,061100,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,061200,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,061300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,061400,1.2367,1.2368,1.2367,1.2367
USDCAD,20050621,061500,1.2367,1.2368,1.2367,1.2368
USDCAD,20050621,061600,1.2367,1.2368,1.2367,1.2367
USDCAD,20050621,061700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,061800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,061900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,062000,1.2368,1.2368,1.2367,1.2367
USDCAD,20050621,062100,1.2366,1.2369,1.2366,1.2369
USDCAD,20050621,062200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,062300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,062400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,062500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,062600,1.2368,1.2368,1.2366,1.2366
USDCAD,20050621,062700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,062800,1.2366,1.2368,1.2366,1.2368
USDCAD,20050621,062900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,063000,1.2368,1.2368,1.2367,1.2367
USDCAD,20050621,063100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,063200,1.2367,1.2367,1.2366,1.2366
USDCAD,20050621,063300,1.2366,1.2366,1.2365,1.2365
USDCAD,20050621,063400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050621,063500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,063600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,063700,1.2364,1.2365,1.2364,1.2364
USDCAD,20050621,063800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,063900,1.2364,1.2366,1.2364,1.2366
USDCAD,20050621,064000,1.2366,1.2366,1.2365,1.2365
USDCAD,20050621,064100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,064200,1.2365,1.2365,1.2364,1.2364
USDCAD,20050621,064300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,064400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,064500,1.2364,1.2365,1.2364,1.2365
USDCAD,20050621,064600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,064700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,064800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,064900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,065000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,065100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,065200,1.2364,1.2364,1.2359,1.2359
USDCAD,20050621,065300,1.2358,1.2361,1.2358,1.2360
USDCAD,20050621,065400,1.2360,1.2361,1.2360,1.2361
USDCAD,20050621,065500,1.2361,1.2361,1.2361,1.2361
USDCAD,20050621,065600,1.2361,1.2361,1.2361,1.2361
USDCAD,20050621,065700,1.2361,1.2361,1.2361,1.2361
USDCAD,20050621,065800,1.2361,1.2365,1.2361,1.2365
USDCAD,20050621,065900,1.2364,1.2364,1.2359,1.2360
USDCAD,20050621,070000,1.2359,1.2360,1.2359,1.2360
USDCAD,20050621,070100,1.2361,1.2362,1.2361,1.2362
USDCAD,20050621,070200,1.2362,1.2364,1.2362,1.2364
USDCAD,20050621,070300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,070400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,070500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,070600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,070700,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,070800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,070900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,071000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,071100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,071200,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,071300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,071400,1.2363,1.2364,1.2363,1.2364
USDCAD,20050621,071500,1.2364,1.2364,1.2363,1.2363
USDCAD,20050621,071600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,071700,1.2363,1.2364,1.2363,1.2364
USDCAD,20050621,071800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,071900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,072000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,072100,1.2364,1.2364,1.2362,1.2362
USDCAD,20050621,072200,1.2362,1.2364,1.2362,1.2364
USDCAD,20050621,072300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,072400,1.2363,1.2364,1.2363,1.2363
USDCAD,20050621,072500,1.2363,1.2364,1.2363,1.2364
USDCAD,20050621,072600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,072700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,072800,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,072900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,073000,1.2363,1.2363,1.2362,1.2362
USDCAD,20050621,073100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050621,073200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050621,073300,1.2362,1.2363,1.2362,1.2363
USDCAD,20050621,073400,1.2363,1.2365,1.2363,1.2365
USDCAD,20050621,073500,1.2365,1.2366,1.2365,1.2366
USDCAD,20050621,073600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,073700,1.2366,1.2368,1.2366,1.2366
USDCAD,20050621,073800,1.2366,1.2366,1.2365,1.2365
USDCAD,20050621,073900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,074000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,074100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050621,074200,1.2365,1.2366,1.2365,1.2366
USDCAD,20050621,074300,1.2366,1.2367,1.2366,1.2367
USDCAD,20050621,074400,1.2367,1.2367,1.2366,1.2367
USDCAD,20050621,074500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,074600,1.2367,1.2368,1.2367,1.2368
USDCAD,20050621,074700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,074800,1.2368,1.2368,1.2367,1.2367
USDCAD,20050621,074900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,075000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050621,075100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,075200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,075300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,075400,1.2369,1.2369,1.2368,1.2368
USDCAD,20050621,075500,1.2368,1.2368,1.2367,1.2367
USDCAD,20050621,075600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,075700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050621,075800,1.2367,1.2367,1.2366,1.2366
USDCAD,20050621,075900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050621,080000,1.2366,1.2369,1.2366,1.2367
USDCAD,20050621,080100,1.2368,1.2370,1.2367,1.2369
USDCAD,20050621,080200,1.2370,1.2374,1.2369,1.2374
USDCAD,20050621,080300,1.2375,1.2375,1.2372,1.2372
USDCAD,20050621,080400,1.2372,1.2373,1.2372,1.2372
USDCAD,20050621,080500,1.2372,1.2375,1.2372,1.2375
USDCAD,20050621,080600,1.2374,1.2376,1.2374,1.2376
USDCAD,20050621,080700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050621,080800,1.2376,1.2377,1.2375,1.2377
USDCAD,20050621,080900,1.2376,1.2377,1.2376,1.2376
USDCAD,20050621,081000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050621,081100,1.2376,1.2377,1.2376,1.2377
USDCAD,20050621,081200,1.2376,1.2377,1.2376,1.2377
USDCAD,20050621,081300,1.2376,1.2376,1.2375,1.2375
USDCAD,20050621,081400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050621,081500,1.2373,1.2373,1.2371,1.2371
USDCAD,20050621,081600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050621,081700,1.2370,1.2372,1.2370,1.2372
USDCAD,20050621,081800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,081900,1.2372,1.2374,1.2372,1.2372
USDCAD,20050621,082000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,082100,1.2372,1.2372,1.2371,1.2371
USDCAD,20050621,082200,1.2370,1.2372,1.2370,1.2372
USDCAD,20050621,082300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,082400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,082500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,082600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,082700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050621,082800,1.2370,1.2370,1.2368,1.2369
USDCAD,20050621,082900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,083000,1.2368,1.2368,1.2366,1.2367
USDCAD,20050621,083100,1.2367,1.2367,1.2365,1.2367
USDCAD,20050621,083200,1.2368,1.2370,1.2368,1.2369
USDCAD,20050621,083300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,083400,1.2368,1.2371,1.2368,1.2371
USDCAD,20050621,083500,1.2372,1.2372,1.2370,1.2370
USDCAD,20050621,083600,1.2370,1.2370,1.2367,1.2367
USDCAD,20050621,083700,1.2367,1.2370,1.2367,1.2370
USDCAD,20050621,083800,1.2370,1.2371,1.2370,1.2370
USDCAD,20050621,083900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050621,084000,1.2368,1.2368,1.2366,1.2367
USDCAD,20050621,084100,1.2367,1.2367,1.2365,1.2365
USDCAD,20050621,084200,1.2366,1.2366,1.2365,1.2365
USDCAD,20050621,084300,1.2364,1.2365,1.2363,1.2365
USDCAD,20050621,084400,1.2364,1.2364,1.2363,1.2363
USDCAD,20050621,084500,1.2363,1.2366,1.2363,1.2365
USDCAD,20050621,084600,1.2365,1.2366,1.2364,1.2366
USDCAD,20050621,084700,1.2366,1.2366,1.2365,1.2365
USDCAD,20050621,084800,1.2366,1.2368,1.2366,1.2368
USDCAD,20050621,084900,1.2369,1.2370,1.2369,1.2370
USDCAD,20050621,085000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,085100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,085200,1.2369,1.2369,1.2368,1.2368
USDCAD,20050621,085300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,085400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,085500,1.2368,1.2368,1.2366,1.2367
USDCAD,20050621,085600,1.2368,1.2369,1.2368,1.2368
USDCAD,20050621,085700,1.2368,1.2372,1.2368,1.2372
USDCAD,20050621,085800,1.2371,1.2372,1.2370,1.2370
USDCAD,20050621,085900,1.2369,1.2369,1.2363,1.2363
USDCAD,20050621,090000,1.2364,1.2364,1.2361,1.2362
USDCAD,20050621,090100,1.2361,1.2363,1.2361,1.2362
USDCAD,20050621,090200,1.2362,1.2363,1.2362,1.2363
USDCAD,20050621,090300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,090400,1.2363,1.2364,1.2363,1.2364
USDCAD,20050621,090500,1.2363,1.2364,1.2363,1.2364
USDCAD,20050621,090600,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,090700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050621,090800,1.2364,1.2364,1.2363,1.2363
USDCAD,20050621,090900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,091000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,091100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050621,091200,1.2364,1.2368,1.2364,1.2368
USDCAD,20050621,091300,1.2370,1.2371,1.2370,1.2370
USDCAD,20050621,091400,1.2370,1.2370,1.2368,1.2368
USDCAD,20050621,091500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,091600,1.2369,1.2369,1.2369,1.2369
USDCAD,20050621,091700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050621,091800,1.2370,1.2370,1.2368,1.2368
USDCAD,20050621,091900,1.2368,1.2368,1.2368,1.2368
USDCAD,20050621,092000,1.2368,1.2370,1.2368,1.2370
USDCAD,20050621,092100,1.2371,1.2372,1.2371,1.2372
USDCAD,20050621,092200,1.2373,1.2374,1.2372,1.2372
USDCAD,20050621,092300,1.2371,1.2371,1.2371,1.2371
USDCAD,20050621,092400,1.2371,1.2372,1.2370,1.2370
USDCAD,20050621,092500,1.2370,1.2370,1.2369,1.2370
USDCAD,20050621,092600,1.2370,1.2372,1.2370,1.2372
USDCAD,20050621,092700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,092800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050621,092900,1.2373,1.2376,1.2373,1.2373
USDCAD,20050621,093000,1.2374,1.2375,1.2373,1.2375
USDCAD,20050621,093100,1.2376,1.2381,1.2376,1.2381
USDCAD,20050621,093200,1.2380,1.2382,1.2380,1.2382
USDCAD,20050621,093300,1.2381,1.2382,1.2381,1.2382
USDCAD,20050621,093400,1.2383,1.2383,1.2382,1.2383
USDCAD,20050621,093500,1.2383,1.2390,1.2382,1.2390
USDCAD,20050621,093600,1.2391,1.2391,1.2388,1.2388
USDCAD,20050621,093700,1.2387,1.2387,1.2383,1.2387
USDCAD,20050621,093800,1.2388,1.2388,1.2387,1.2388
USDCAD,20050621,093900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050621,094000,1.2388,1.2388,1.2387,1.2388
USDCAD,20050621,094100,1.2388,1.2389,1.2388,1.2389
USDCAD,20050621,094200,1.2389,1.2389,1.2388,1.2389
USDCAD,20050621,094300,1.2390,1.2390,1.2388,1.2388
USDCAD,20050621,094400,1.2387,1.2387,1.2385,1.2385
USDCAD,20050621,094500,1.2384,1.2385,1.2384,1.2384
USDCAD,20050621,094600,1.2385,1.2386,1.2385,1.2386
USDCAD,20050621,094700,1.2386,1.2386,1.2385,1.2386
USDCAD,20050621,094800,1.2386,1.2387,1.2386,1.2387
USDCAD,20050621,094900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050621,095000,1.2387,1.2388,1.2387,1.2387
USDCAD,20050621,095100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050621,095200,1.2388,1.2390,1.2388,1.2389
USDCAD,20050621,095300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050621,095400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050621,095500,1.2390,1.2391,1.2390,1.2391
USDCAD,20050621,095600,1.2390,1.2391,1.2390,1.2391
USDCAD,20050621,095700,1.2392,1.2393,1.2392,1.2393
USDCAD,20050621,095800,1.2394,1.2402,1.2394,1.2402
USDCAD,20050621,095900,1.2402,1.2404,1.2402,1.2404
USDCAD,20050621,100000,1.2403,1.2405,1.2402,1.2405
USDCAD,20050621,100100,1.2406,1.2410,1.2406,1.2410
USDCAD,20050621,100200,1.2409,1.2411,1.2408,1.2411
USDCAD,20050621,100300,1.2410,1.2416,1.2410,1.2416
USDCAD,20050621,100400,1.2415,1.2425,1.2415,1.2425
USDCAD,20050621,100500,1.2426,1.2426,1.2422,1.2423
USDCAD,20050621,100600,1.2422,1.2422,1.2419,1.2419
USDCAD,20050621,100700,1.2418,1.2418,1.2411,1.2411
USDCAD,20050621,100800,1.2410,1.2411,1.2410,1.2410
USDCAD,20050621,100900,1.2410,1.2411,1.2410,1.2410
USDCAD,20050621,101000,1.2411,1.2411,1.2410,1.2410
USDCAD,20050621,101100,1.2410,1.2411,1.2405,1.2405
USDCAD,20050621,101200,1.2405,1.2407,1.2405,1.2407
USDCAD,20050621,101300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050621,101400,1.2406,1.2406,1.2405,1.2406
USDCAD,20050621,101500,1.2405,1.2407,1.2405,1.2405
USDCAD,20050621,101600,1.2406,1.2407,1.2406,1.2406
USDCAD,20050621,101700,1.2406,1.2407,1.2406,1.2407
USDCAD,20050621,101800,1.2406,1.2406,1.2405,1.2405
USDCAD,20050621,101900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050621,102000,1.2405,1.2405,1.2403,1.2404
USDCAD,20050621,102100,1.2405,1.2406,1.2405,1.2405
USDCAD,20050621,102200,1.2405,1.2409,1.2405,1.2408
USDCAD,20050621,102300,1.2407,1.2408,1.2407,1.2407
USDCAD,20050621,102400,1.2407,1.2407,1.2405,1.2406
USDCAD,20050621,102500,1.2407,1.2408,1.2407,1.2407
USDCAD,20050621,102600,1.2406,1.2407,1.2406,1.2407
USDCAD,20050621,102700,1.2406,1.2408,1.2406,1.2407
USDCAD,20050621,102800,1.2407,1.2409,1.2407,1.2409
USDCAD,20050621,102900,1.2409,1.2409,1.2408,1.2408
USDCAD,20050621,103000,1.2407,1.2407,1.2404,1.2404
USDCAD,20050621,103100,1.2405,1.2405,1.2405,1.2405
USDCAD,20050621,103200,1.2405,1.2406,1.2404,1.2406
USDCAD,20050621,103300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050621,103400,1.2407,1.2408,1.2407,1.2408
USDCAD,20050621,103500,1.2407,1.2408,1.2407,1.2408
USDCAD,20050621,103600,1.2409,1.2411,1.2409,1.2411
USDCAD,20050621,103700,1.2412,1.2412,1.2411,1.2411
USDCAD,20050621,103800,1.2411,1.2411,1.2410,1.2410
USDCAD,20050621,103900,1.2409,1.2409,1.2405,1.2405
USDCAD,20050621,104000,1.2404,1.2405,1.2404,1.2404
USDCAD,20050621,104100,1.2404,1.2404,1.2402,1.2403
USDCAD,20050621,104200,1.2403,1.2406,1.2403,1.2406
USDCAD,20050621,104300,1.2406,1.2407,1.2406,1.2407
USDCAD,20050621,104400,1.2407,1.2407,1.2405,1.2405
USDCAD,20050621,104500,1.2406,1.2410,1.2406,1.2410
USDCAD,20050621,104600,1.2409,1.2409,1.2405,1.2405
USDCAD,20050621,104700,1.2407,1.2408,1.2407,1.2407
USDCAD,20050621,104800,1.2407,1.2408,1.2407,1.2407
USDCAD,20050621,104900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050621,105000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050621,105100,1.2406,1.2407,1.2405,1.2407
USDCAD,20050621,105200,1.2407,1.2408,1.2407,1.2408
USDCAD,20050621,105300,1.2407,1.2408,1.2407,1.2408
USDCAD,20050621,105400,1.2408,1.2408,1.2408,1.2408
USDCAD,20050621,105500,1.2408,1.2408,1.2407,1.2408
USDCAD,20050621,105600,1.2409,1.2414,1.2409,1.2414
USDCAD,20050621,105700,1.2414,1.2414,1.2411,1.2414
USDCAD,20050621,105800,1.2414,1.2414,1.2413,1.2413
USDCAD,20050621,105900,1.2414,1.2414,1.2412,1.2414
USDCAD,20050621,110000,1.2414,1.2415,1.2413,1.2414
USDCAD,20050621,110100,1.2414,1.2415,1.2412,1.2414
USDCAD,20050621,110200,1.2413,1.2414,1.2412,1.2413
USDCAD,20050621,110300,1.2414,1.2414,1.2413,1.2413
USDCAD,20050621,110400,1.2412,1.2412,1.2412,1.2412
USDCAD,20050621,110500,1.2413,1.2415,1.2413,1.2415
USDCAD,20050621,110600,1.2416,1.2416,1.2413,1.2413
USDCAD,20050621,110700,1.2414,1.2416,1.2414,1.2416
USDCAD,20050621,110800,1.2416,1.2417,1.2416,1.2417
USDCAD,20050621,110900,1.2417,1.2420,1.2417,1.2417
USDCAD,20050621,111000,1.2416,1.2416,1.2412,1.2412
USDCAD,20050621,111100,1.2412,1.2413,1.2411,1.2411
USDCAD,20050621,111200,1.2411,1.2412,1.2411,1.2411
USDCAD,20050621,111300,1.2411,1.2411,1.2411,1.2411
USDCAD,20050621,111400,1.2411,1.2412,1.2410,1.2410
USDCAD,20050621,111500,1.2409,1.2409,1.2408,1.2408
USDCAD,20050621,111600,1.2409,1.2410,1.2409,1.2409
USDCAD,20050621,111700,1.2409,1.2410,1.2409,1.2410
USDCAD,20050621,111800,1.2410,1.2410,1.2409,1.2409
USDCAD,20050621,111900,1.2408,1.2411,1.2408,1.2411
USDCAD,20050621,112000,1.2411,1.2411,1.2411,1.2411
USDCAD,20050621,112100,1.2411,1.2411,1.2411,1.2411
USDCAD,20050621,112200,1.2411,1.2411,1.2411,1.2411
USDCAD,20050621,112300,1.2412,1.2415,1.2412,1.2414
USDCAD,20050621,112400,1.2414,1.2416,1.2414,1.2416
USDCAD,20050621,112500,1.2417,1.2417,1.2415,1.2415
USDCAD,20050621,112600,1.2415,1.2416,1.2415,1.2415
USDCAD,20050621,112700,1.2415,1.2416,1.2415,1.2416
USDCAD,20050621,112800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050621,112900,1.2417,1.2418,1.2417,1.2417
USDCAD,20050621,113000,1.2417,1.2418,1.2416,1.2416
USDCAD,20050621,113100,1.2415,1.2415,1.2412,1.2412
USDCAD,20050621,113200,1.2413,1.2413,1.2407,1.2407
USDCAD,20050621,113300,1.2406,1.2406,1.2406,1.2406
USDCAD,20050621,113400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050621,113500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050621,113600,1.2406,1.2406,1.2406,1.2406
USDCAD,20050621,113700,1.2406,1.2406,1.2405,1.2405
USDCAD,20050621,113800,1.2403,1.2403,1.2400,1.2400
USDCAD,20050621,113900,1.2399,1.2399,1.2396,1.2396
USDCAD,20050621,114000,1.2397,1.2397,1.2396,1.2396
USDCAD,20050621,114100,1.2396,1.2396,1.2396,1.2396
USDCAD,20050621,114200,1.2396,1.2398,1.2396,1.2397
USDCAD,20050621,114300,1.2396,1.2397,1.2396,1.2397
USDCAD,20050621,114400,1.2397,1.2398,1.2396,1.2398
USDCAD,20050621,114500,1.2398,1.2398,1.2398,1.2398
USDCAD,20050621,114600,1.2397,1.2398,1.2397,1.2397
USDCAD,20050621,114700,1.2397,1.2398,1.2397,1.2398
USDCAD,20050621,114800,1.2398,1.2400,1.2398,1.2399
USDCAD,20050621,114900,1.2399,1.2399,1.2398,1.2399
USDCAD,20050621,115000,1.2399,1.2400,1.2399,1.2400
USDCAD,20050621,115100,1.2400,1.2406,1.2400,1.2405
USDCAD,20050621,115200,1.2406,1.2407,1.2406,1.2406
USDCAD,20050621,115300,1.2406,1.2406,1.2406,1.2406
USDCAD,20050621,115400,1.2406,1.2408,1.2406,1.2408
USDCAD,20050621,115500,1.2409,1.2409,1.2407,1.2407
USDCAD,20050621,115600,1.2407,1.2409,1.2407,1.2408
USDCAD,20050621,115700,1.2408,1.2408,1.2408,1.2408
USDCAD,20050621,115800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050621,115900,1.2409,1.2409,1.2407,1.2408
USDCAD,20050621,120000,1.2408,1.2408,1.2408,1.2408
USDCAD,20050621,120100,1.2408,1.2408,1.2408,1.2408
USDCAD,20050621,120200,1.2408,1.2408,1.2407,1.2407
USDCAD,20050621,120300,1.2407,1.2409,1.2407,1.2409
USDCAD,20050621,120400,1.2409,1.2409,1.2408,1.2408
USDCAD,20050621,120500,1.2408,1.2409,1.2408,1.2409
USDCAD,20050621,120600,1.2409,1.2409,1.2406,1.2406
USDCAD,20050621,120700,1.2406,1.2406,1.2405,1.2405
USDCAD,20050621,120800,1.2406,1.2407,1.2406,1.2407
USDCAD,20050621,120900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050621,121000,1.2406,1.2409,1.2406,1.2409
USDCAD,20050621,121100,1.2408,1.2408,1.2407,1.2407
USDCAD,20050621,121200,1.2407,1.2409,1.2407,1.2409
USDCAD,20050621,121300,1.2408,1.2409,1.2408,1.2409
USDCAD,20050621,121400,1.2410,1.2411,1.2410,1.2410
USDCAD,20050621,121500,1.2410,1.2411,1.2410,1.2411
USDCAD,20050621,121600,1.2410,1.2412,1.2410,1.2411
USDCAD,20050621,121700,1.2411,1.2411,1.2410,1.2410
USDCAD,20050621,121800,1.2410,1.2410,1.2410,1.2410
USDCAD,20050621,121900,1.2410,1.2410,1.2410,1.2410
USDCAD,20050621,122000,1.2410,1.2411,1.2409,1.2409
USDCAD,20050621,122100,1.2408,1.2409,1.2408,1.2408
USDCAD,20050621,122200,1.2409,1.2410,1.2409,1.2410
USDCAD,20050621,122300,1.2410,1.2410,1.2409,1.2409
USDCAD,20050621,122400,1.2409,1.2410,1.2409,1.2410
USDCAD,20050621,122500,1.2410,1.2410,1.2409,1.2409
USDCAD,20050621,122600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050621,122700,1.2410,1.2410,1.2409,1.2409
USDCAD,20050621,122800,1.2410,1.2410,1.2409,1.2409
USDCAD,20050621,122900,1.2410,1.2410,1.2409,1.2410
USDCAD,20050621,123000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050621,123100,1.2409,1.2410,1.2409,1.2410
USDCAD,20050621,123200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050621,123300,1.2410,1.2410,1.2408,1.2410
USDCAD,20050621,123400,1.2409,1.2410,1.2409,1.2410
USDCAD,20050621,123500,1.2410,1.2410,1.2410,1.2410
USDCAD,20050621,123600,1.2409,1.2409,1.2407,1.2408
USDCAD,20050621,123700,1.2409,1.2410,1.2409,1.2409
USDCAD,20050621,123800,1.2408,1.2409,1.2408,1.2409
USDCAD,20050621,123900,1.2409,1.2409,1.2409,1.2409
USDCAD,20050621,124000,1.2409,1.2409,1.2409,1.2409
USDCAD,20050621,124100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050621,124200,1.2408,1.2408,1.2408,1.2408
USDCAD,20050621,124300,1.2408,1.2409,1.2407,1.2409
USDCAD,20050621,124400,1.2408,1.2410,1.2408,1.2410
USDCAD,20050621,124500,1.2409,1.2409,1.2409,1.2409
USDCAD,20050621,124600,1.2408,1.2408,1.2406,1.2406
USDCAD,20050621,124700,1.2406,1.2407,1.2405,1.2407
USDCAD,20050621,124800,1.2407,1.2407,1.2407,1.2407
USDCAD,20050621,124900,1.2408,1.2409,1.2408,1.2409
USDCAD,20050621,125000,1.2409,1.2410,1.2409,1.2409
USDCAD,20050621,125100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050621,125200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050621,125300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050621,125400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050621,125500,1.2410,1.2410,1.2409,1.2409
USDCAD,20050621,125600,1.2408,1.2408,1.2403,1.2403
USDCAD,20050621,125700,1.2402,1.2402,1.2400,1.2400
USDCAD,20050621,125800,1.2399,1.2399,1.2397,1.2397
USDCAD,20050621,125900,1.2396,1.2396,1.2391,1.2391
USDCAD,20050621,130000,1.2392,1.2392,1.2391,1.2392
USDCAD,20050621,130100,1.2393,1.2395,1.2393,1.2395
USDCAD,20050621,130200,1.2395,1.2396,1.2395,1.2395
USDCAD,20050621,130300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050621,130400,1.2395,1.2396,1.2395,1.2396
USDCAD,20050621,130500,1.2395,1.2396,1.2395,1.2396
USDCAD,20050621,130600,1.2396,1.2396,1.2396,1.2396
USDCAD,20050621,130700,1.2396,1.2398,1.2396,1.2397
USDCAD,20050621,130800,1.2397,1.2398,1.2397,1.2398
USDCAD,20050621,130900,1.2399,1.2399,1.2399,1.2399
USDCAD,20050621,131000,1.2399,1.2400,1.2399,1.2400
USDCAD,20050621,131100,1.2400,1.2400,1.2398,1.2398
USDCAD,20050621,131200,1.2397,1.2398,1.2397,1.2398
USDCAD,20050621,131300,1.2399,1.2399,1.2398,1.2398
USDCAD,20050621,131400,1.2398,1.2399,1.2398,1.2398
USDCAD,20050621,131500,1.2398,1.2400,1.2398,1.2400
USDCAD,20050621,131600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050621,131700,1.2400,1.2400,1.2399,1.2399
USDCAD,20050621,131800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050621,131900,1.2400,1.2400,1.2399,1.2399
USDCAD,20050621,132000,1.2399,1.2399,1.2399,1.2399
USDCAD,20050621,132100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050621,132200,1.2400,1.2401,1.2400,1.2401
USDCAD,20050621,132300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050621,132400,1.2400,1.2401,1.2400,1.2400
USDCAD,20050621,132500,1.2400,1.2400,1.2399,1.2399
USDCAD,20050621,132600,1.2399,1.2399,1.2399,1.2399
USDCAD,20050621,132700,1.2399,1.2400,1.2399,1.2399
USDCAD,20050621,132800,1.2399,1.2400,1.2399,1.2400
USDCAD,20050621,132900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050621,133000,1.2399,1.2400,1.2399,1.2400
USDCAD,20050621,133100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050621,133200,1.2399,1.2399,1.2397,1.2397
USDCAD,20050621,133300,1.2397,1.2398,1.2397,1.2398
USDCAD,20050621,133400,1.2398,1.2399,1.2398,1.2398
USDCAD,20050621,133500,1.2398,1.2399,1.2398,1.2399
USDCAD,20050621,133600,1.2399,1.2399,1.2399,1.2399
USDCAD,20050621,133700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050621,133800,1.2400,1.2400,1.2399,1.2400
USDCAD,20050621,133900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050621,134000,1.2399,1.2399,1.2397,1.2399
USDCAD,20050621,134100,1.2398,1.2398,1.2396,1.2396
USDCAD,20050621,134200,1.2395,1.2399,1.2395,1.2398
USDCAD,20050621,134300,1.2397,1.2398,1.2397,1.2398
USDCAD,20050621,134400,1.2399,1.2399,1.2398,1.2398
USDCAD,20050621,134500,1.2398,1.2399,1.2398,1.2399
USDCAD,20050621,134600,1.2399,1.2399,1.2399,1.2399
USDCAD,20050621,134700,1.2399,1.2399,1.2399,1.2399
USDCAD,20050621,134800,1.2398,1.2398,1.2398,1.2398
USDCAD,20050621,134900,1.2398,1.2398,1.2397,1.2398
USDCAD,20050621,135000,1.2398,1.2398,1.2398,1.2398
USDCAD,20050621,135100,1.2398,1.2398,1.2397,1.2397
USDCAD,20050621,135200,1.2397,1.2397,1.2396,1.2397
USDCAD,20050621,135300,1.2398,1.2399,1.2397,1.2397
USDCAD,20050621,135400,1.2398,1.2399,1.2396,1.2396
USDCAD,20050621,135500,1.2396,1.2396,1.2395,1.2395
USDCAD,20050621,135600,1.2396,1.2396,1.2394,1.2395
USDCAD,20050621,135700,1.2394,1.2394,1.2393,1.2393
USDCAD,20050621,135800,1.2392,1.2392,1.2390,1.2390
USDCAD,20050621,135900,1.2390,1.2390,1.2388,1.2389
USDCAD,20050621,140000,1.2388,1.2388,1.2387,1.2387
USDCAD,20050621,140100,1.2387,1.2388,1.2385,1.2385
USDCAD,20050621,140200,1.2384,1.2385,1.2384,1.2384
USDCAD,20050621,140300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050621,140400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050621,140500,1.2385,1.2386,1.2384,1.2384
USDCAD,20050621,140600,1.2383,1.2383,1.2379,1.2379
USDCAD,20050621,140700,1.2380,1.2382,1.2379,1.2379
USDCAD,20050621,140800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050621,140900,1.2378,1.2379,1.2377,1.2377
USDCAD,20050621,141000,1.2377,1.2377,1.2375,1.2376
USDCAD,20050621,141100,1.2377,1.2377,1.2374,1.2374
USDCAD,20050621,141200,1.2373,1.2374,1.2372,1.2374
USDCAD,20050621,141300,1.2373,1.2373,1.2371,1.2371
USDCAD,20050621,141400,1.2372,1.2372,1.2370,1.2371
USDCAD,20050621,141500,1.2371,1.2373,1.2371,1.2373
USDCAD,20050621,141600,1.2374,1.2376,1.2374,1.2376
USDCAD,20050621,141700,1.2376,1.2377,1.2376,1.2376
USDCAD,20050621,141800,1.2376,1.2377,1.2376,1.2377
USDCAD,20050621,141900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050621,142000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050621,142100,1.2375,1.2375,1.2372,1.2372
USDCAD,20050621,142200,1.2371,1.2371,1.2368,1.2368
USDCAD,20050621,142300,1.2369,1.2369,1.2368,1.2368
USDCAD,20050621,142400,1.2368,1.2371,1.2368,1.2371
USDCAD,20050621,142500,1.2372,1.2372,1.2371,1.2372
USDCAD,20050621,142600,1.2371,1.2371,1.2370,1.2370
USDCAD,20050621,142700,1.2369,1.2369,1.2368,1.2369
USDCAD,20050621,142800,1.2368,1.2373,1.2368,1.2372
USDCAD,20050621,142900,1.2372,1.2372,1.2370,1.2370
USDCAD,20050621,143000,1.2370,1.2371,1.2367,1.2367
USDCAD,20050621,143100,1.2368,1.2368,1.2344,1.2344
USDCAD,20050621,143200,1.2343,1.2348,1.2342,1.2348
USDCAD,20050621,143300,1.2347,1.2348,1.2342,1.2342
USDCAD,20050621,143400,1.2341,1.2341,1.2337,1.2341
USDCAD,20050621,143500,1.2342,1.2343,1.2342,1.2342
USDCAD,20050621,143600,1.2343,1.2348,1.2343,1.2348
USDCAD,20050621,143700,1.2347,1.2349,1.2347,1.2349
USDCAD,20050621,143800,1.2349,1.2351,1.2349,1.2351
USDCAD,20050621,143900,1.2352,1.2352,1.2351,1.2352
USDCAD,20050621,144000,1.2353,1.2355,1.2353,1.2355
USDCAD,20050621,144100,1.2354,1.2354,1.2345,1.2345
USDCAD,20050621,144200,1.2344,1.2348,1.2344,1.2348
USDCAD,20050621,144300,1.2349,1.2349,1.2347,1.2348
USDCAD,20050621,144400,1.2347,1.2348,1.2346,1.2346
USDCAD,20050621,144500,1.2345,1.2345,1.2339,1.2339
USDCAD,20050621,144600,1.2340,1.2340,1.2333,1.2333
USDCAD,20050621,144700,1.2334,1.2335,1.2331,1.2331
USDCAD,20050621,144800,1.2330,1.2336,1.2330,1.2336
USDCAD,20050621,144900,1.2337,1.2337,1.2336,1.2336
USDCAD,20050621,145000,1.2335,1.2336,1.2335,1.2335
USDCAD,20050621,145100,1.2335,1.2337,1.2335,1.2337
USDCAD,20050621,145200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050621,145300,1.2338,1.2338,1.2337,1.2337
USDCAD,20050621,145400,1.2337,1.2338,1.2336,1.2337
USDCAD,20050621,145500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050621,145600,1.2335,1.2335,1.2334,1.2334
USDCAD,20050621,145700,1.2335,1.2335,1.2327,1.2327
USDCAD,20050621,145800,1.2326,1.2327,1.2325,1.2327
USDCAD,20050621,145900,1.2326,1.2326,1.2324,1.2325
USDCAD,20050621,150000,1.2325,1.2328,1.2325,1.2328
USDCAD,20050621,150100,1.2327,1.2327,1.2323,1.2323
USDCAD,20050621,150200,1.2324,1.2327,1.2323,1.2327
USDCAD,20050621,150300,1.2328,1.2328,1.2321,1.2321
USDCAD,20050621,150400,1.2321,1.2323,1.2321,1.2323
USDCAD,20050621,150500,1.2323,1.2323,1.2319,1.2321
USDCAD,20050621,150600,1.2322,1.2322,1.2313,1.2314
USDCAD,20050621,150700,1.2313,1.2314,1.2311,1.2311
USDCAD,20050621,150800,1.2310,1.2312,1.2310,1.2311
USDCAD,20050621,150900,1.2312,1.2315,1.2311,1.2313
USDCAD,20050621,151000,1.2314,1.2319,1.2314,1.2318
USDCAD,20050621,151100,1.2319,1.2321,1.2319,1.2321
USDCAD,20050621,151200,1.2322,1.2323,1.2321,1.2323
USDCAD,20050621,151300,1.2322,1.2322,1.2315,1.2317
USDCAD,20050621,151400,1.2316,1.2316,1.2312,1.2313
USDCAD,20050621,151500,1.2313,1.2314,1.2313,1.2314
USDCAD,20050621,151600,1.2313,1.2313,1.2310,1.2312
USDCAD,20050621,151700,1.2313,1.2313,1.2309,1.2310
USDCAD,20050621,151800,1.2309,1.2309,1.2307,1.2307
USDCAD,20050621,151900,1.2308,1.2311,1.2308,1.2311
USDCAD,20050621,152000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050621,152100,1.2312,1.2312,1.2308,1.2308
USDCAD,20050621,152200,1.2308,1.2308,1.2305,1.2305
USDCAD,20050621,152300,1.2304,1.2306,1.2304,1.2306
USDCAD,20050621,152400,1.2307,1.2307,1.2305,1.2305
USDCAD,20050621,152500,1.2306,1.2308,1.2305,1.2305
USDCAD,20050621,152600,1.2306,1.2306,1.2304,1.2305
USDCAD,20050621,152700,1.2306,1.2307,1.2306,1.2307
USDCAD,20050621,152800,1.2307,1.2309,1.2307,1.2309
USDCAD,20050621,152900,1.2309,1.2309,1.2306,1.2307
USDCAD,20050621,153000,1.2307,1.2309,1.2307,1.2308
USDCAD,20050621,153100,1.2309,1.2311,1.2309,1.2311
USDCAD,20050621,153200,1.2312,1.2315,1.2312,1.2315
USDCAD,20050621,153300,1.2314,1.2315,1.2311,1.2311
USDCAD,20050621,153400,1.2312,1.2315,1.2312,1.2315
USDCAD,20050621,153500,1.2316,1.2318,1.2315,1.2318
USDCAD,20050621,153600,1.2317,1.2317,1.2314,1.2314
USDCAD,20050621,153700,1.2313,1.2313,1.2309,1.2309
USDCAD,20050621,153800,1.2308,1.2313,1.2308,1.2313
USDCAD,20050621,153900,1.2312,1.2316,1.2311,1.2315
USDCAD,20050621,154000,1.2316,1.2316,1.2313,1.2314
USDCAD,20050621,154100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,154200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050621,154300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,154400,1.2314,1.2316,1.2314,1.2316
USDCAD,20050621,154500,1.2315,1.2315,1.2314,1.2314
USDCAD,20050621,154600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050621,154700,1.2312,1.2312,1.2311,1.2312
USDCAD,20050621,154800,1.2313,1.2314,1.2312,1.2314
USDCAD,20050621,154900,1.2315,1.2315,1.2314,1.2314
USDCAD,20050621,155000,1.2315,1.2315,1.2314,1.2314
USDCAD,20050621,155100,1.2315,1.2316,1.2315,1.2316
USDCAD,20050621,155200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,155300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,155400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,155500,1.2316,1.2319,1.2316,1.2319
USDCAD,20050621,155600,1.2319,1.2319,1.2317,1.2317
USDCAD,20050621,155700,1.2316,1.2318,1.2316,1.2318
USDCAD,20050621,155800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050621,155900,1.2319,1.2319,1.2318,1.2319
USDCAD,20050621,160000,1.2319,1.2320,1.2319,1.2320
USDCAD,20050621,160100,1.2319,1.2320,1.2319,1.2320
USDCAD,20050621,160200,1.2320,1.2323,1.2320,1.2323
USDCAD,20050621,160300,1.2323,1.2323,1.2321,1.2322
USDCAD,20050621,160400,1.2323,1.2325,1.2323,1.2325
USDCAD,20050621,160500,1.2324,1.2324,1.2323,1.2323
USDCAD,20050621,160600,1.2322,1.2324,1.2322,1.2324
USDCAD,20050621,160700,1.2325,1.2326,1.2324,1.2326
USDCAD,20050621,160800,1.2327,1.2327,1.2325,1.2325
USDCAD,20050621,160900,1.2324,1.2327,1.2324,1.2327
USDCAD,20050621,161000,1.2328,1.2329,1.2328,1.2329
USDCAD,20050621,161100,1.2329,1.2329,1.2328,1.2329
USDCAD,20050621,161200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050621,161300,1.2330,1.2330,1.2328,1.2329
USDCAD,20050621,161400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050621,161500,1.2330,1.2335,1.2330,1.2335
USDCAD,20050621,161600,1.2334,1.2335,1.2333,1.2333
USDCAD,20050621,161700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050621,161800,1.2334,1.2334,1.2333,1.2334
USDCAD,20050621,161900,1.2333,1.2333,1.2331,1.2331
USDCAD,20050621,162000,1.2330,1.2332,1.2330,1.2330
USDCAD,20050621,162100,1.2329,1.2329,1.2328,1.2328
USDCAD,20050621,162200,1.2328,1.2328,1.2326,1.2326
USDCAD,20050621,162300,1.2325,1.2325,1.2322,1.2322
USDCAD,20050621,162400,1.2322,1.2323,1.2322,1.2323
USDCAD,20050621,162500,1.2324,1.2326,1.2324,1.2326
USDCAD,20050621,162600,1.2326,1.2327,1.2325,1.2327
USDCAD,20050621,162700,1.2328,1.2329,1.2328,1.2329
USDCAD,20050621,162800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050621,162900,1.2331,1.2331,1.2330,1.2330
USDCAD,20050621,163000,1.2331,1.2333,1.2331,1.2333
USDCAD,20050621,163100,1.2333,1.2335,1.2332,1.2335
USDCAD,20050621,163200,1.2335,1.2336,1.2335,1.2336
USDCAD,20050621,163300,1.2335,1.2335,1.2333,1.2333
USDCAD,20050621,163400,1.2332,1.2332,1.2330,1.2332
USDCAD,20050621,163500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050621,163600,1.2335,1.2336,1.2335,1.2335
USDCAD,20050621,163700,1.2336,1.2336,1.2334,1.2334
USDCAD,20050621,163800,1.2334,1.2336,1.2334,1.2335
USDCAD,20050621,163900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050621,164000,1.2336,1.2339,1.2335,1.2339
USDCAD,20050621,164100,1.2339,1.2339,1.2338,1.2338
USDCAD,20050621,164200,1.2337,1.2337,1.2336,1.2336
USDCAD,20050621,164300,1.2336,1.2337,1.2336,1.2337
USDCAD,20050621,164400,1.2337,1.2337,1.2336,1.2336
USDCAD,20050621,164500,1.2337,1.2337,1.2335,1.2335
USDCAD,20050621,164600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050621,164700,1.2335,1.2335,1.2333,1.2333
USDCAD,20050621,164800,1.2332,1.2332,1.2317,1.2317
USDCAD,20050621,164900,1.2316,1.2318,1.2313,1.2313
USDCAD,20050621,165000,1.2312,1.2313,1.2309,1.2313
USDCAD,20050621,165100,1.2314,1.2321,1.2314,1.2317
USDCAD,20050621,165200,1.2318,1.2319,1.2316,1.2316
USDCAD,20050621,165300,1.2317,1.2318,1.2315,1.2317
USDCAD,20050621,165400,1.2318,1.2321,1.2318,1.2321
USDCAD,20050621,165500,1.2320,1.2320,1.2319,1.2320
USDCAD,20050621,165600,1.2321,1.2323,1.2321,1.2323
USDCAD,20050621,165700,1.2322,1.2325,1.2322,1.2325
USDCAD,20050621,165800,1.2324,1.2324,1.2321,1.2321
USDCAD,20050621,165900,1.2321,1.2323,1.2321,1.2323
USDCAD,20050621,170000,1.2323,1.2323,1.2322,1.2322
USDCAD,20050621,170100,1.2321,1.2323,1.2320,1.2321
USDCAD,20050621,170200,1.2320,1.2320,1.2315,1.2315
USDCAD,20050621,170300,1.2314,1.2315,1.2314,1.2315
USDCAD,20050621,170400,1.2315,1.2317,1.2315,1.2316
USDCAD,20050621,170500,1.2315,1.2315,1.2312,1.2312
USDCAD,20050621,170600,1.2312,1.2312,1.2309,1.2310
USDCAD,20050621,170700,1.2309,1.2309,1.2307,1.2309
USDCAD,20050621,170800,1.2311,1.2311,1.2307,1.2308
USDCAD,20050621,170900,1.2309,1.2313,1.2309,1.2313
USDCAD,20050621,171000,1.2313,1.2314,1.2312,1.2312
USDCAD,20050621,171100,1.2311,1.2314,1.2311,1.2314
USDCAD,20050621,171200,1.2313,1.2313,1.2311,1.2311
USDCAD,20050621,171300,1.2310,1.2310,1.2306,1.2306
USDCAD,20050621,171400,1.2305,1.2305,1.2301,1.2301
USDCAD,20050621,171500,1.2302,1.2309,1.2302,1.2309
USDCAD,20050621,171600,1.2308,1.2310,1.2308,1.2310
USDCAD,20050621,171700,1.2309,1.2312,1.2309,1.2312
USDCAD,20050621,171800,1.2313,1.2315,1.2313,1.2315
USDCAD,20050621,171900,1.2316,1.2316,1.2314,1.2314
USDCAD,20050621,172000,1.2315,1.2316,1.2314,1.2314
USDCAD,20050621,172100,1.2314,1.2315,1.2314,1.2315
USDCAD,20050621,172200,1.2316,1.2317,1.2315,1.2315
USDCAD,20050621,172300,1.2314,1.2316,1.2314,1.2316
USDCAD,20050621,172400,1.2317,1.2317,1.2316,1.2316
USDCAD,20050621,172500,1.2316,1.2317,1.2316,1.2317
USDCAD,20050621,172600,1.2318,1.2318,1.2317,1.2318
USDCAD,20050621,172700,1.2317,1.2319,1.2317,1.2319
USDCAD,20050621,172800,1.2318,1.2322,1.2318,1.2321
USDCAD,20050621,172900,1.2320,1.2321,1.2319,1.2321
USDCAD,20050621,173000,1.2320,1.2322,1.2320,1.2322
USDCAD,20050621,173100,1.2322,1.2322,1.2321,1.2322
USDCAD,20050621,173200,1.2321,1.2322,1.2321,1.2321
USDCAD,20050621,173300,1.2321,1.2321,1.2318,1.2319
USDCAD,20050621,173400,1.2320,1.2321,1.2319,1.2321
USDCAD,20050621,173500,1.2321,1.2321,1.2318,1.2318
USDCAD,20050621,173600,1.2318,1.2321,1.2318,1.2320
USDCAD,20050621,173700,1.2320,1.2321,1.2320,1.2321
USDCAD,20050621,173800,1.2320,1.2322,1.2320,1.2322
USDCAD,20050621,173900,1.2323,1.2323,1.2322,1.2322
USDCAD,20050621,174000,1.2321,1.2322,1.2320,1.2321
USDCAD,20050621,174100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050621,174200,1.2323,1.2323,1.2321,1.2321
USDCAD,20050621,174300,1.2321,1.2321,1.2318,1.2318
USDCAD,20050621,174400,1.2319,1.2319,1.2314,1.2314
USDCAD,20050621,174500,1.2313,1.2318,1.2313,1.2315
USDCAD,20050621,174600,1.2314,1.2314,1.2311,1.2311
USDCAD,20050621,174700,1.2312,1.2312,1.2309,1.2311
USDCAD,20050621,174800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050621,174900,1.2309,1.2309,1.2309,1.2309
USDCAD,20050621,175000,1.2308,1.2309,1.2307,1.2307
USDCAD,20050621,175100,1.2306,1.2306,1.2304,1.2305
USDCAD,20050621,175200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050621,175300,1.2304,1.2305,1.2303,1.2304
USDCAD,20050621,175400,1.2304,1.2305,1.2304,1.2305
USDCAD,20050621,175500,1.2305,1.2307,1.2305,1.2306
USDCAD,20050621,175600,1.2305,1.2306,1.2305,1.2305
USDCAD,20050621,175700,1.2304,1.2304,1.2302,1.2302
USDCAD,20050621,175800,1.2302,1.2304,1.2302,1.2304
USDCAD,20050621,175900,1.2303,1.2306,1.2303,1.2306
USDCAD,20050621,180000,1.2307,1.2309,1.2307,1.2308
USDCAD,20050621,180100,1.2309,1.2309,1.2308,1.2309
USDCAD,20050621,180200,1.2308,1.2308,1.2305,1.2305
USDCAD,20050621,180300,1.2305,1.2307,1.2305,1.2305
USDCAD,20050621,180400,1.2304,1.2305,1.2303,1.2303
USDCAD,20050621,180500,1.2304,1.2304,1.2303,1.2303
USDCAD,20050621,180600,1.2302,1.2302,1.2298,1.2299
USDCAD,20050621,180700,1.2299,1.2300,1.2299,1.2300
USDCAD,20050621,180800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050621,180900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050621,181000,1.2300,1.2300,1.2297,1.2298
USDCAD,20050621,181100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050621,181200,1.2298,1.2298,1.2296,1.2296
USDCAD,20050621,181300,1.2295,1.2295,1.2294,1.2294
USDCAD,20050621,181400,1.2294,1.2295,1.2294,1.2295
USDCAD,20050621,181500,1.2296,1.2297,1.2296,1.2297
USDCAD,20050621,181600,1.2297,1.2297,1.2295,1.2297
USDCAD,20050621,181700,1.2297,1.2299,1.2297,1.2298
USDCAD,20050621,181800,1.2299,1.2306,1.2298,1.2306
USDCAD,20050621,181900,1.2307,1.2315,1.2307,1.2313
USDCAD,20050621,182000,1.2312,1.2313,1.2311,1.2313
USDCAD,20050621,182100,1.2313,1.2314,1.2313,1.2314
USDCAD,20050621,182200,1.2315,1.2315,1.2313,1.2313
USDCAD,20050621,182300,1.2314,1.2314,1.2310,1.2310
USDCAD,20050621,182400,1.2309,1.2309,1.2307,1.2309
USDCAD,20050621,182500,1.2309,1.2311,1.2309,1.2311
USDCAD,20050621,182600,1.2311,1.2311,1.2309,1.2309
USDCAD,20050621,182700,1.2308,1.2308,1.2305,1.2305
USDCAD,20050621,182800,1.2305,1.2306,1.2305,1.2305
USDCAD,20050621,182900,1.2305,1.2307,1.2305,1.2307
USDCAD,20050621,183000,1.2306,1.2307,1.2305,1.2305
USDCAD,20050621,183100,1.2304,1.2304,1.2302,1.2302
USDCAD,20050621,183200,1.2303,1.2305,1.2303,1.2304
USDCAD,20050621,183300,1.2303,1.2306,1.2303,1.2304
USDCAD,20050621,183400,1.2305,1.2307,1.2301,1.2307
USDCAD,20050621,183500,1.2306,1.2306,1.2302,1.2302
USDCAD,20050621,183600,1.2302,1.2303,1.2302,1.2302
USDCAD,20050621,183700,1.2302,1.2302,1.2300,1.2300
USDCAD,20050621,183800,1.2300,1.2301,1.2300,1.2300
USDCAD,20050621,183900,1.2300,1.2300,1.2299,1.2300
USDCAD,20050621,184000,1.2301,1.2303,1.2299,1.2303
USDCAD,20050621,184100,1.2303,1.2303,1.2300,1.2300
USDCAD,20050621,184200,1.2300,1.2301,1.2300,1.2301
USDCAD,20050621,184300,1.2300,1.2301,1.2300,1.2301
USDCAD,20050621,184400,1.2301,1.2302,1.2301,1.2302
USDCAD,20050621,184500,1.2303,1.2304,1.2303,1.2304
USDCAD,20050621,184600,1.2304,1.2304,1.2303,1.2303
USDCAD,20050621,184700,1.2303,1.2303,1.2302,1.2302
USDCAD,20050621,184800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050621,184900,1.2303,1.2303,1.2302,1.2302
USDCAD,20050621,185000,1.2301,1.2301,1.2300,1.2301
USDCAD,20050621,185100,1.2302,1.2302,1.2297,1.2297
USDCAD,20050621,185200,1.2297,1.2298,1.2297,1.2297
USDCAD,20050621,185300,1.2298,1.2299,1.2298,1.2298
USDCAD,20050621,185400,1.2298,1.2298,1.2297,1.2298
USDCAD,20050621,185500,1.2298,1.2300,1.2298,1.2300
USDCAD,20050621,185600,1.2300,1.2303,1.2300,1.2303
USDCAD,20050621,185700,1.2303,1.2305,1.2302,1.2305
USDCAD,20050621,185800,1.2306,1.2308,1.2306,1.2307
USDCAD,20050621,185900,1.2306,1.2306,1.2304,1.2304
USDCAD,20050621,190000,1.2304,1.2304,1.2301,1.2302
USDCAD,20050621,190100,1.2302,1.2302,1.2301,1.2301
USDCAD,20050621,190200,1.2301,1.2301,1.2301,1.2301
USDCAD,20050621,190300,1.2301,1.2302,1.2300,1.2300
USDCAD,20050621,190400,1.2300,1.2300,1.2298,1.2298
USDCAD,20050621,190500,1.2297,1.2298,1.2296,1.2297
USDCAD,20050621,190600,1.2297,1.2298,1.2295,1.2295
USDCAD,20050621,190700,1.2296,1.2296,1.2293,1.2293
USDCAD,20050621,190800,1.2294,1.2295,1.2293,1.2294
USDCAD,20050621,190900,1.2294,1.2295,1.2293,1.2295
USDCAD,20050621,191000,1.2295,1.2295,1.2293,1.2293
USDCAD,20050621,191100,1.2294,1.2294,1.2293,1.2293
USDCAD,20050621,191200,1.2293,1.2294,1.2292,1.2294
USDCAD,20050621,191300,1.2296,1.2296,1.2294,1.2295
USDCAD,20050621,191400,1.2295,1.2296,1.2295,1.2296
USDCAD,20050621,191500,1.2296,1.2296,1.2295,1.2295
USDCAD,20050621,191600,1.2295,1.2300,1.2295,1.2300
USDCAD,20050621,191700,1.2299,1.2300,1.2299,1.2300
USDCAD,20050621,191800,1.2299,1.2299,1.2298,1.2298
USDCAD,20050621,191900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050621,192000,1.2299,1.2299,1.2298,1.2298
USDCAD,20050621,192100,1.2299,1.2303,1.2299,1.2303
USDCAD,20050621,192200,1.2302,1.2302,1.2301,1.2301
USDCAD,20050621,192300,1.2302,1.2302,1.2300,1.2301
USDCAD,20050621,192400,1.2300,1.2301,1.2300,1.2301
USDCAD,20050621,192500,1.2301,1.2302,1.2301,1.2301
USDCAD,20050621,192600,1.2301,1.2301,1.2300,1.2300
USDCAD,20050621,192700,1.2300,1.2301,1.2299,1.2299
USDCAD,20050621,192800,1.2299,1.2301,1.2299,1.2301
USDCAD,20050621,192900,1.2302,1.2302,1.2300,1.2301
USDCAD,20050621,193000,1.2301,1.2301,1.2300,1.2300
USDCAD,20050621,193100,1.2299,1.2299,1.2297,1.2297
USDCAD,20050621,193200,1.2297,1.2297,1.2296,1.2296
USDCAD,20050621,193300,1.2297,1.2298,1.2297,1.2298
USDCAD,20050621,193400,1.2298,1.2299,1.2298,1.2298
USDCAD,20050621,193500,1.2298,1.2298,1.2297,1.2297
USDCAD,20050621,193600,1.2297,1.2297,1.2297,1.2297
USDCAD,20050621,193700,1.2297,1.2297,1.2295,1.2295
USDCAD,20050621,193800,1.2294,1.2294,1.2293,1.2293
USDCAD,20050621,193900,1.2294,1.2296,1.2292,1.2292
USDCAD,20050621,194000,1.2291,1.2293,1.2291,1.2291
USDCAD,20050621,194100,1.2292,1.2293,1.2291,1.2293
USDCAD,20050621,194200,1.2293,1.2293,1.2292,1.2292
USDCAD,20050621,194300,1.2291,1.2294,1.2291,1.2294
USDCAD,20050621,194400,1.2295,1.2298,1.2295,1.2297
USDCAD,20050621,194500,1.2298,1.2299,1.2298,1.2298
USDCAD,20050621,194600,1.2299,1.2300,1.2299,1.2300
USDCAD,20050621,194700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050621,194800,1.2300,1.2301,1.2300,1.2301
USDCAD,20050621,194900,1.2300,1.2301,1.2300,1.2301
USDCAD,20050621,195000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050621,195100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050621,195200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050621,195300,1.2300,1.2300,1.2299,1.2299
USDCAD,20050621,195400,1.2300,1.2301,1.2300,1.2301
USDCAD,20050621,195500,1.2302,1.2303,1.2302,1.2302
USDCAD,20050621,195600,1.2301,1.2304,1.2301,1.2304
USDCAD,20050621,195700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050621,195800,1.2303,1.2304,1.2302,1.2304
USDCAD,20050621,195900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050621,200000,1.2304,1.2305,1.2304,1.2304
USDCAD,20050621,200100,1.2305,1.2306,1.2305,1.2306
USDCAD,20050621,200200,1.2307,1.2307,1.2305,1.2305
USDCAD,20050621,200300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050621,200400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050621,200500,1.2305,1.2306,1.2304,1.2306
USDCAD,20050621,200600,1.2306,1.2306,1.2306,1.2306
USDCAD,20050621,200700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050621,200800,1.2305,1.2305,1.2304,1.2304
USDCAD,20050621,200900,1.2304,1.2304,1.2303,1.2303
USDCAD,20050621,201000,1.2302,1.2304,1.2302,1.2304
USDCAD,20050621,201100,1.2304,1.2305,1.2303,1.2303
USDCAD,20050621,201200,1.2303,1.2303,1.2303,1.2303
USDCAD,20050621,201300,1.2302,1.2303,1.2302,1.2303
USDCAD,20050621,201400,1.2303,1.2304,1.2303,1.2304
USDCAD,20050621,201500,1.2303,1.2303,1.2300,1.2301
USDCAD,20050621,201600,1.2300,1.2300,1.2299,1.2299
USDCAD,20050621,201700,1.2299,1.2300,1.2299,1.2300
USDCAD,20050621,201800,1.2299,1.2299,1.2298,1.2298
USDCAD,20050621,201900,1.2299,1.2299,1.2299,1.2299
USDCAD,20050621,202000,1.2300,1.2301,1.2300,1.2300
USDCAD,20050621,202100,1.2299,1.2300,1.2299,1.2299
USDCAD,20050621,202200,1.2299,1.2299,1.2299,1.2299
USDCAD,20050621,202300,1.2299,1.2299,1.2298,1.2298
USDCAD,20050621,202400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050621,202500,1.2298,1.2299,1.2298,1.2298
USDCAD,20050621,202600,1.2299,1.2299,1.2298,1.2298
USDCAD,20050621,202700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050621,202800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050621,202900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050621,203000,1.2298,1.2298,1.2296,1.2296
USDCAD,20050621,203100,1.2295,1.2297,1.2295,1.2297
USDCAD,20050621,203200,1.2297,1.2298,1.2297,1.2298
USDCAD,20050621,203300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050621,203400,1.2297,1.2299,1.2297,1.2299
USDCAD,20050621,203500,1.2298,1.2301,1.2298,1.2301
USDCAD,20050621,203600,1.2301,1.2302,1.2301,1.2302
USDCAD,20050621,203700,1.2301,1.2304,1.2301,1.2303
USDCAD,20050621,203800,1.2302,1.2302,1.2300,1.2302
USDCAD,20050621,203900,1.2302,1.2302,1.2301,1.2301
USDCAD,20050621,204000,1.2301,1.2302,1.2301,1.2302
USDCAD,20050621,204100,1.2303,1.2304,1.2303,1.2303
USDCAD,20050621,204200,1.2303,1.2307,1.2303,1.2307
USDCAD,20050621,204300,1.2307,1.2307,1.2305,1.2305
USDCAD,20050621,204400,1.2305,1.2307,1.2305,1.2307
USDCAD,20050621,204500,1.2307,1.2308,1.2307,1.2308
USDCAD,20050621,204600,1.2307,1.2311,1.2307,1.2311
USDCAD,20050621,204700,1.2311,1.2312,1.2311,1.2312
USDCAD,20050621,204800,1.2311,1.2311,1.2309,1.2309
USDCAD,20050621,204900,1.2308,1.2309,1.2308,1.2309
USDCAD,20050621,205000,1.2310,1.2310,1.2309,1.2309
USDCAD,20050621,205100,1.2310,1.2311,1.2310,1.2311
USDCAD,20050621,205200,1.2311,1.2311,1.2311,1.2311
USDCAD,20050621,205300,1.2311,1.2311,1.2311,1.2311
USDCAD,20050621,205400,1.2311,1.2313,1.2311,1.2312
USDCAD,20050621,205500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050621,205600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050621,205700,1.2312,1.2312,1.2312,1.2312
USDCAD,20050621,205800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050621,205900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050621,210000,1.2312,1.2312,1.2311,1.2312
USDCAD,20050621,210100,1.2311,1.2311,1.2311,1.2311
USDCAD,20050621,210200,1.2312,1.2312,1.2311,1.2311
USDCAD,20050621,210300,1.2311,1.2311,1.2310,1.2311
USDCAD,20050621,210400,1.2311,1.2311,1.2311,1.2311
USDCAD,20050621,210500,1.2312,1.2314,1.2312,1.2314
USDCAD,20050621,210600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050621,210700,1.2316,1.2316,1.2315,1.2315
USDCAD,20050621,210800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,210900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,211000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,211100,1.2314,1.2316,1.2313,1.2313
USDCAD,20050621,211200,1.2312,1.2314,1.2312,1.2314
USDCAD,20050621,211300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,211400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,211500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,211600,1.2314,1.2314,1.2313,1.2313
USDCAD,20050621,211700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,211800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,211900,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,212000,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,212100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,212200,1.2314,1.2315,1.2314,1.2315
USDCAD,20050621,212300,1.2314,1.2315,1.2314,1.2315
USDCAD,20050621,212400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,212500,1.2314,1.2316,1.2314,1.2316
USDCAD,20050621,212600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050621,212700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,212800,1.2316,1.2317,1.2316,1.2317
USDCAD,20050621,212900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,213000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,213100,1.2316,1.2316,1.2315,1.2315
USDCAD,20050621,213200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050621,213300,1.2315,1.2315,1.2314,1.2314
USDCAD,20050621,213400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,213500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,213600,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,213700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050621,213800,1.2315,1.2316,1.2315,1.2316
USDCAD,20050621,213900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050621,214000,1.2317,1.2317,1.2316,1.2316
USDCAD,20050621,214100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,214200,1.2317,1.2317,1.2316,1.2316
USDCAD,20050621,214300,1.2316,1.2316,1.2315,1.2315
USDCAD,20050621,214400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050621,214500,1.2315,1.2316,1.2315,1.2316
USDCAD,20050621,214600,1.2316,1.2316,1.2315,1.2315
USDCAD,20050621,214700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,214800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,214900,1.2314,1.2315,1.2314,1.2315
USDCAD,20050621,215000,1.2315,1.2315,1.2314,1.2314
USDCAD,20050621,215100,1.2315,1.2315,1.2314,1.2314
USDCAD,20050621,215200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,215300,1.2314,1.2315,1.2314,1.2315
USDCAD,20050621,215400,1.2315,1.2315,1.2314,1.2314
USDCAD,20050621,215500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,215600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050621,215700,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,215800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,215900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,220000,1.2315,1.2315,1.2314,1.2314
USDCAD,20050621,220100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,220200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,220300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,220400,1.2314,1.2315,1.2314,1.2314
USDCAD,20050621,220500,1.2314,1.2315,1.2314,1.2314
USDCAD,20050621,220600,1.2313,1.2313,1.2312,1.2313
USDCAD,20050621,220700,1.2313,1.2313,1.2313,1.2313
USDCAD,20050621,220800,1.2312,1.2314,1.2312,1.2314
USDCAD,20050621,220900,1.2313,1.2314,1.2313,1.2314
USDCAD,20050621,221000,1.2314,1.2314,1.2313,1.2313
USDCAD,20050621,221100,1.2313,1.2314,1.2313,1.2314
USDCAD,20050621,221200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,221300,1.2314,1.2314,1.2312,1.2312
USDCAD,20050621,221400,1.2312,1.2313,1.2312,1.2312
USDCAD,20050621,221500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050621,221600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050621,221700,1.2312,1.2313,1.2312,1.2313
USDCAD,20050621,221800,1.2313,1.2313,1.2313,1.2313
USDCAD,20050621,221900,1.2313,1.2314,1.2313,1.2313
USDCAD,20050621,222000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050621,222100,1.2313,1.2313,1.2313,1.2313
USDCAD,20050621,222200,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,222300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,222400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,222500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050621,222600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050621,222700,1.2315,1.2316,1.2315,1.2316
USDCAD,20050621,222800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,222900,1.2316,1.2317,1.2316,1.2317
USDCAD,20050621,223000,1.2318,1.2320,1.2318,1.2320
USDCAD,20050621,223100,1.2321,1.2322,1.2320,1.2320
USDCAD,20050621,223200,1.2321,1.2321,1.2317,1.2318
USDCAD,20050621,223300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050621,223400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050621,223500,1.2318,1.2318,1.2317,1.2317
USDCAD,20050621,223600,1.2317,1.2317,1.2317,1.2317
USDCAD,20050621,223700,1.2317,1.2317,1.2317,1.2317
USDCAD,20050621,223800,1.2318,1.2318,1.2317,1.2317
USDCAD,20050621,223900,1.2317,1.2318,1.2317,1.2317
USDCAD,20050621,224000,1.2316,1.2316,1.2314,1.2314
USDCAD,20050621,224100,1.2314,1.2316,1.2314,1.2316
USDCAD,20050621,224200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,224300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,224400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,224500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,224600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,224700,1.2316,1.2316,1.2314,1.2314
USDCAD,20050621,224800,1.2315,1.2315,1.2314,1.2314
USDCAD,20050621,224900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050621,225000,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,225100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050621,225200,1.2317,1.2319,1.2317,1.2318
USDCAD,20050621,225300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050621,225400,1.2318,1.2319,1.2317,1.2317
USDCAD,20050621,225500,1.2317,1.2318,1.2316,1.2316
USDCAD,20050621,225600,1.2316,1.2317,1.2316,1.2317
USDCAD,20050621,225700,1.2317,1.2318,1.2317,1.2318
USDCAD,20050621,225800,1.2318,1.2318,1.2317,1.2317
USDCAD,20050621,225900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050621,230000,1.2317,1.2317,1.2314,1.2314
USDCAD,20050621,230100,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,230200,1.2315,1.2315,1.2313,1.2314
USDCAD,20050621,230300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,230400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,230500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050621,230600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050621,230700,1.2313,1.2314,1.2312,1.2312
USDCAD,20050621,230800,1.2313,1.2314,1.2313,1.2314
USDCAD,20050621,230900,1.2313,1.2313,1.2313,1.2313
USDCAD,20050621,231000,1.2313,1.2314,1.2313,1.2314
USDCAD,20050621,231100,1.2315,1.2316,1.2315,1.2316
USDCAD,20050621,231200,1.2316,1.2319,1.2316,1.2319
USDCAD,20050621,231300,1.2319,1.2319,1.2319,1.2319
USDCAD,20050621,231400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050621,231500,1.2319,1.2320,1.2319,1.2320
USDCAD,20050621,231600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050621,231700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050621,231800,1.2320,1.2320,1.2319,1.2319
USDCAD,20050621,231900,1.2319,1.2320,1.2319,1.2319
USDCAD,20050621,232000,1.2318,1.2319,1.2318,1.2319
USDCAD,20050621,232100,1.2319,1.2319,1.2319,1.2319
USDCAD,20050621,232200,1.2319,1.2319,1.2319,1.2319
USDCAD,20050621,232300,1.2319,1.2320,1.2319,1.2320
USDCAD,20050621,232400,1.2320,1.2321,1.2320,1.2321
USDCAD,20050621,232500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050621,232600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050621,232700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050621,232800,1.2321,1.2322,1.2321,1.2322
USDCAD,20050621,232900,1.2321,1.2324,1.2321,1.2324
USDCAD,20050621,233000,1.2323,1.2325,1.2323,1.2325
USDCAD,20050621,233100,1.2326,1.2329,1.2326,1.2328
USDCAD,20050621,233200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050621,233300,1.2328,1.2328,1.2327,1.2328
USDCAD,20050621,233400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050621,233500,1.2327,1.2328,1.2327,1.2328
USDCAD,20050621,233600,1.2328,1.2328,1.2327,1.2327
USDCAD,20050621,233700,1.2328,1.2329,1.2328,1.2329
USDCAD,20050621,233800,1.2329,1.2329,1.2328,1.2329
USDCAD,20050621,233900,1.2329,1.2329,1.2327,1.2327
USDCAD,20050621,234000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050621,234100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050621,234200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050621,234300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050621,234400,1.2327,1.2327,1.2326,1.2326
USDCAD,20050621,234500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050621,234600,1.2327,1.2327,1.2326,1.2326
USDCAD,20050621,234700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050621,234800,1.2326,1.2327,1.2326,1.2327
USDCAD,20050621,234900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050621,235000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050621,235100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050621,235200,1.2327,1.2327,1.2325,1.2325
USDCAD,20050621,235300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050621,235400,1.2326,1.2327,1.2325,1.2325
USDCAD,20050621,235500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050621,235600,1.2325,1.2327,1.2325,1.2327
USDCAD,20050621,235700,1.2326,1.2326,1.2325,1.2325
USDCAD,20050621,235800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050621,235900,1.2326,1.2326,1.2325,1.2325
USDCAD,20050622,000000,1.2325,1.2326,1.2325,1.2326
EURCAD,20050621,000100,1.5011,1.5011,1.5010,1.5010
EURCAD,20050621,000200,1.5010,1.5010,1.5010,1.5010
EURCAD,20050621,000300,1.5010,1.5010,1.5010,1.5010
EURCAD,20050621,000400,1.5011,1.5013,1.5011,1.5012
EURCAD,20050621,000500,1.5012,1.5012,1.5012,1.5012
EURCAD,20050621,000600,1.5011,1.5012,1.5011,1.5012
EURCAD,20050621,000700,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,000800,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,000900,1.5014,1.5014,1.5013,1.5014
EURCAD,20050621,001000,1.5014,1.5014,1.5013,1.5013
EURCAD,20050621,001100,1.5014,1.5014,1.5012,1.5012
EURCAD,20050621,001200,1.5011,1.5011,1.5009,1.5010
EURCAD,20050621,001300,1.5009,1.5009,1.5007,1.5007
EURCAD,20050621,001400,1.5006,1.5007,1.5006,1.5007
EURCAD,20050621,001500,1.5007,1.5007,1.5006,1.5006
EURCAD,20050621,001600,1.5005,1.5005,1.5005,1.5005
EURCAD,20050621,001700,1.5004,1.5006,1.5004,1.5006
EURCAD,20050621,001800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050621,001900,1.5006,1.5006,1.5005,1.5006
EURCAD,20050621,002000,1.5007,1.5008,1.5006,1.5007
EURCAD,20050621,002100,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,002200,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,002300,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,002400,1.5005,1.5007,1.5005,1.5007
EURCAD,20050621,002500,1.5005,1.5005,1.5005,1.5005
EURCAD,20050621,002600,1.5003,1.5005,1.5003,1.5005
EURCAD,20050621,002700,1.5004,1.5005,1.5004,1.5004
EURCAD,20050621,002800,1.5003,1.5003,1.5001,1.5002
EURCAD,20050621,002900,1.5003,1.5004,1.5003,1.5004
EURCAD,20050621,003000,1.5004,1.5004,1.5004,1.5004
EURCAD,20050621,003100,1.5004,1.5004,1.5004,1.5004
EURCAD,20050621,003200,1.5005,1.5008,1.5005,1.5008
EURCAD,20050621,003300,1.5007,1.5008,1.5007,1.5008
EURCAD,20050621,003400,1.5007,1.5009,1.5007,1.5008
EURCAD,20050621,003500,1.5009,1.5009,1.5006,1.5008
EURCAD,20050621,003600,1.5007,1.5007,1.5006,1.5006
EURCAD,20050621,003700,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,003800,1.5007,1.5007,1.5006,1.5006
EURCAD,20050621,003900,1.5007,1.5008,1.5005,1.5005
EURCAD,20050621,004000,1.5004,1.5004,1.5002,1.5002
EURCAD,20050621,004100,1.5002,1.5003,1.5002,1.5002
EURCAD,20050621,004200,1.5002,1.5002,1.5002,1.5002
EURCAD,20050621,004300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050621,004400,1.5004,1.5005,1.5004,1.5005
EURCAD,20050621,004500,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,004600,1.5006,1.5008,1.5006,1.5008
EURCAD,20050621,004700,1.5007,1.5007,1.5006,1.5006
EURCAD,20050621,004800,1.5006,1.5008,1.5006,1.5008
EURCAD,20050621,004900,1.5009,1.5010,1.5009,1.5010
EURCAD,20050621,005000,1.5010,1.5010,1.5008,1.5008
EURCAD,20050621,005100,1.5008,1.5008,1.5008,1.5008
EURCAD,20050621,005200,1.5007,1.5007,1.5002,1.5002
EURCAD,20050621,005300,1.5003,1.5004,1.5003,1.5004
EURCAD,20050621,005400,1.5004,1.5005,1.5004,1.5005
EURCAD,20050621,005500,1.5005,1.5005,1.5005,1.5005
EURCAD,20050621,005600,1.5005,1.5005,1.5004,1.5004
EURCAD,20050621,005700,1.5004,1.5004,1.5004,1.5004
EURCAD,20050621,005800,1.5004,1.5004,1.5004,1.5004
EURCAD,20050621,005900,1.5004,1.5004,1.5003,1.5003
EURCAD,20050621,010000,1.5002,1.5003,1.5002,1.5003
EURCAD,20050621,010100,1.5003,1.5005,1.5003,1.5004
EURCAD,20050621,010300,1.5004,1.5005,1.5004,1.5005
EURCAD,20050621,010400,1.5004,1.5005,1.5004,1.5004
EURCAD,20050621,010500,1.5005,1.5005,1.5004,1.5005
EURCAD,20050621,010600,1.5006,1.5006,1.5005,1.5005
EURCAD,20050621,010700,1.5004,1.5005,1.5004,1.5005
EURCAD,20050621,010800,1.5005,1.5005,1.5004,1.5004
EURCAD,20050621,010900,1.5003,1.5003,1.5002,1.5002
EURCAD,20050621,011000,1.5001,1.5002,1.5001,1.5002
EURCAD,20050621,011100,1.5001,1.5002,1.5001,1.5002
EURCAD,20050621,011200,1.5002,1.5002,1.5002,1.5002
EURCAD,20050621,011300,1.5002,1.5002,1.5002,1.5002
EURCAD,20050621,011400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050621,011500,1.5002,1.5003,1.5002,1.5003
EURCAD,20050621,011600,1.5003,1.5003,1.5003,1.5003
EURCAD,20050621,011700,1.5002,1.5004,1.5001,1.5004
EURCAD,20050621,011800,1.5003,1.5004,1.5002,1.5004
EURCAD,20050621,011900,1.5003,1.5003,1.5002,1.5002
EURCAD,20050621,012000,1.5001,1.5001,1.4999,1.5000
EURCAD,20050621,012100,1.4999,1.5000,1.4999,1.5000
EURCAD,20050621,012200,1.4999,1.4999,1.4996,1.4996
EURCAD,20050621,012300,1.4997,1.4997,1.4996,1.4997
EURCAD,20050621,012400,1.4998,1.4999,1.4998,1.4998
EURCAD,20050621,012500,1.4998,1.4998,1.4997,1.4997
EURCAD,20050621,012600,1.4997,1.4997,1.4996,1.4996
EURCAD,20050621,012700,1.4995,1.4995,1.4995,1.4995
EURCAD,20050621,012800,1.4995,1.4995,1.4994,1.4994
EURCAD,20050621,012900,1.4995,1.4995,1.4995,1.4995
EURCAD,20050621,013000,1.4995,1.4995,1.4992,1.4993
EURCAD,20050621,013100,1.4992,1.4992,1.4991,1.4992
EURCAD,20050621,013200,1.4993,1.4993,1.4992,1.4992
EURCAD,20050621,013300,1.4992,1.4992,1.4991,1.4992
EURCAD,20050621,013400,1.4991,1.4992,1.4991,1.4992
EURCAD,20050621,013500,1.4991,1.4993,1.4991,1.4993
EURCAD,20050621,013600,1.4992,1.4993,1.4992,1.4993
EURCAD,20050621,013700,1.4994,1.4996,1.4994,1.4996
EURCAD,20050621,013800,1.4995,1.4998,1.4994,1.4998
EURCAD,20050621,013900,1.4998,1.4998,1.4998,1.4998
EURCAD,20050621,014000,1.4999,1.4999,1.4998,1.4998
EURCAD,20050621,014100,1.4997,1.4997,1.4997,1.4997
EURCAD,20050621,014200,1.4997,1.4997,1.4996,1.4996
EURCAD,20050621,014300,1.4995,1.4995,1.4993,1.4994
EURCAD,20050621,014400,1.4995,1.4995,1.4994,1.4995
EURCAD,20050621,014500,1.4994,1.4994,1.4993,1.4993
EURCAD,20050621,014600,1.4994,1.4997,1.4993,1.4997
EURCAD,20050621,014700,1.4998,1.5001,1.4998,1.5001
EURCAD,20050621,014800,1.5000,1.5001,1.4999,1.5001
EURCAD,20050621,014900,1.5002,1.5002,1.5000,1.5000
EURCAD,20050621,015000,1.5001,1.5001,1.5001,1.5001
EURCAD,20050621,015100,1.5002,1.5002,1.5001,1.5002
EURCAD,20050621,015200,1.5002,1.5002,1.5002,1.5002
EURCAD,20050621,015300,1.5001,1.5001,1.5000,1.5001
EURCAD,20050621,015400,1.5000,1.5000,1.4999,1.5000
EURCAD,20050621,015500,1.5001,1.5001,1.4997,1.4997
EURCAD,20050621,015600,1.4998,1.5005,1.4998,1.5005
EURCAD,20050621,015700,1.5006,1.5012,1.5006,1.5012
EURCAD,20050621,015800,1.5013,1.5017,1.5013,1.5014
EURCAD,20050621,015900,1.5015,1.5020,1.5015,1.5018
EURCAD,20050621,020000,1.5017,1.5019,1.5017,1.5019
EURCAD,20050621,020100,1.5018,1.5019,1.5017,1.5017
EURCAD,20050621,020200,1.5016,1.5018,1.5016,1.5018
EURCAD,20050621,020300,1.5019,1.5026,1.5019,1.5026
EURCAD,20050621,020400,1.5025,1.5025,1.5022,1.5024
EURCAD,20050621,020500,1.5023,1.5025,1.5022,1.5025
EURCAD,20050621,020600,1.5024,1.5025,1.5024,1.5024
EURCAD,20050621,020700,1.5023,1.5023,1.5020,1.5020
EURCAD,20050621,020800,1.5019,1.5022,1.5019,1.5022
EURCAD,20050621,020900,1.5021,1.5025,1.5021,1.5025
EURCAD,20050621,021000,1.5024,1.5026,1.5024,1.5026
EURCAD,20050621,021100,1.5025,1.5027,1.5025,1.5025
EURCAD,20050621,021200,1.5024,1.5024,1.5021,1.5024
EURCAD,20050621,021300,1.5023,1.5031,1.5023,1.5027
EURCAD,20050621,021400,1.5031,1.5031,1.5029,1.5030
EURCAD,20050621,021500,1.5031,1.5031,1.5030,1.5031
EURCAD,20050621,021600,1.5032,1.5033,1.5032,1.5032
EURCAD,20050621,021700,1.5033,1.5034,1.5032,1.5032
EURCAD,20050621,021800,1.5033,1.5036,1.5033,1.5034
EURCAD,20050621,021900,1.5035,1.5037,1.5035,1.5037
EURCAD,20050621,022000,1.5036,1.5036,1.5033,1.5033
EURCAD,20050621,022100,1.5032,1.5034,1.5030,1.5033
EURCAD,20050621,022200,1.5034,1.5034,1.5030,1.5030
EURCAD,20050621,022300,1.5029,1.5032,1.5029,1.5031
EURCAD,20050621,022400,1.5030,1.5030,1.5028,1.5028
EURCAD,20050621,022500,1.5027,1.5027,1.5025,1.5027
EURCAD,20050621,022600,1.5026,1.5028,1.5026,1.5027
EURCAD,20050621,022700,1.5028,1.5028,1.5025,1.5025
EURCAD,20050621,022800,1.5026,1.5027,1.5026,1.5026
EURCAD,20050621,022900,1.5027,1.5028,1.5027,1.5027
EURCAD,20050621,023000,1.5028,1.5029,1.5026,1.5026
EURCAD,20050621,023100,1.5025,1.5027,1.5025,1.5027
EURCAD,20050621,023200,1.5028,1.5028,1.5027,1.5028
EURCAD,20050621,023300,1.5029,1.5029,1.5028,1.5029
EURCAD,20050621,023400,1.5028,1.5028,1.5026,1.5026
EURCAD,20050621,023500,1.5027,1.5027,1.5024,1.5024
EURCAD,20050621,023600,1.5023,1.5023,1.5019,1.5019
EURCAD,20050621,023700,1.5020,1.5020,1.5019,1.5019
EURCAD,20050621,023800,1.5018,1.5018,1.5013,1.5014
EURCAD,20050621,023900,1.5015,1.5018,1.5015,1.5017
EURCAD,20050621,024000,1.5018,1.5019,1.5018,1.5018
EURCAD,20050621,024100,1.5019,1.5020,1.5019,1.5020
EURCAD,20050621,024200,1.5019,1.5022,1.5019,1.5021
EURCAD,20050621,024300,1.5022,1.5023,1.5020,1.5020
EURCAD,20050621,024400,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,024500,1.5022,1.5024,1.5022,1.5024
EURCAD,20050621,024600,1.5023,1.5024,1.5023,1.5023
EURCAD,20050621,024700,1.5022,1.5023,1.5022,1.5023
EURCAD,20050621,024800,1.5024,1.5028,1.5024,1.5028
EURCAD,20050621,024900,1.5029,1.5030,1.5028,1.5028
EURCAD,20050621,025000,1.5027,1.5029,1.5026,1.5029
EURCAD,20050621,025100,1.5030,1.5031,1.5030,1.5030
EURCAD,20050621,025200,1.5029,1.5031,1.5029,1.5031
EURCAD,20050621,025300,1.5031,1.5031,1.5031,1.5031
EURCAD,20050621,025400,1.5032,1.5033,1.5032,1.5033
EURCAD,20050621,025500,1.5033,1.5036,1.5033,1.5036
EURCAD,20050621,025600,1.5035,1.5036,1.5033,1.5033
EURCAD,20050621,025700,1.5033,1.5033,1.5033,1.5033
EURCAD,20050621,025800,1.5032,1.5032,1.5030,1.5030
EURCAD,20050621,025900,1.5029,1.5029,1.5029,1.5029
EURCAD,20050621,030000,1.5029,1.5029,1.5029,1.5029
EURCAD,20050621,030100,1.5030,1.5030,1.5030,1.5030
EURCAD,20050621,030200,1.5030,1.5030,1.5028,1.5028
EURCAD,20050621,030300,1.5029,1.5029,1.5029,1.5029
EURCAD,20050621,030400,1.5029,1.5029,1.5026,1.5026
EURCAD,20050621,030500,1.5027,1.5027,1.5023,1.5023
EURCAD,20050621,030600,1.5021,1.5022,1.5020,1.5020
EURCAD,20050621,030700,1.5019,1.5019,1.5017,1.5019
EURCAD,20050621,030800,1.5018,1.5018,1.5017,1.5017
EURCAD,20050621,030900,1.5016,1.5017,1.5016,1.5017
EURCAD,20050621,031000,1.5018,1.5019,1.5018,1.5019
EURCAD,20050621,031100,1.5018,1.5019,1.5018,1.5019
EURCAD,20050621,031200,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,031300,1.5018,1.5018,1.5015,1.5015
EURCAD,20050621,031400,1.5014,1.5014,1.5012,1.5013
EURCAD,20050621,031500,1.5014,1.5015,1.5012,1.5012
EURCAD,20050621,031600,1.5012,1.5013,1.5012,1.5013
EURCAD,20050621,031700,1.5012,1.5013,1.5012,1.5013
EURCAD,20050621,031800,1.5013,1.5014,1.5013,1.5014
EURCAD,20050621,031900,1.5015,1.5015,1.5015,1.5015
EURCAD,20050621,032000,1.5015,1.5015,1.5012,1.5012
EURCAD,20050621,032100,1.5012,1.5012,1.5012,1.5012
EURCAD,20050621,032200,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,032300,1.5014,1.5014,1.5013,1.5013
EURCAD,20050621,032400,1.5013,1.5014,1.5013,1.5013
EURCAD,20050621,032500,1.5012,1.5013,1.5012,1.5012
EURCAD,20050621,032600,1.5013,1.5015,1.5013,1.5015
EURCAD,20050621,032700,1.5014,1.5014,1.5013,1.5013
EURCAD,20050621,032800,1.5014,1.5014,1.5013,1.5013
EURCAD,20050621,032900,1.5013,1.5013,1.5012,1.5012
EURCAD,20050621,033000,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,033100,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,033200,1.5013,1.5013,1.5012,1.5012
EURCAD,20050621,033300,1.5012,1.5013,1.5012,1.5013
EURCAD,20050621,033400,1.5014,1.5014,1.5013,1.5014
EURCAD,20050621,033500,1.5013,1.5013,1.5012,1.5012
EURCAD,20050621,033600,1.5011,1.5011,1.5010,1.5011
EURCAD,20050621,033700,1.5011,1.5011,1.5011,1.5011
EURCAD,20050621,033800,1.5011,1.5011,1.5010,1.5010
EURCAD,20050621,033900,1.5010,1.5010,1.5010,1.5010
EURCAD,20050621,034000,1.5011,1.5012,1.5011,1.5012
EURCAD,20050621,034100,1.5011,1.5012,1.5011,1.5012
EURCAD,20050621,034200,1.5013,1.5013,1.5012,1.5012
EURCAD,20050621,034300,1.5011,1.5011,1.5010,1.5010
EURCAD,20050621,034400,1.5011,1.5012,1.5011,1.5012
EURCAD,20050621,034500,1.5012,1.5012,1.5011,1.5011
EURCAD,20050621,034600,1.5010,1.5011,1.5010,1.5010
EURCAD,20050621,034700,1.5011,1.5011,1.5010,1.5010
EURCAD,20050621,034800,1.5009,1.5010,1.5009,1.5010
EURCAD,20050621,034900,1.5010,1.5010,1.5010,1.5010
EURCAD,20050621,035000,1.5011,1.5011,1.5010,1.5010
EURCAD,20050621,035100,1.5011,1.5012,1.5011,1.5012
EURCAD,20050621,035200,1.5011,1.5013,1.5011,1.5013
EURCAD,20050621,035300,1.5014,1.5014,1.5011,1.5011
EURCAD,20050621,035400,1.5012,1.5012,1.5011,1.5012
EURCAD,20050621,035500,1.5011,1.5015,1.5011,1.5014
EURCAD,20050621,035600,1.5013,1.5013,1.5012,1.5013
EURCAD,20050621,035700,1.5014,1.5014,1.5013,1.5013
EURCAD,20050621,035800,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,035900,1.5012,1.5012,1.5012,1.5012
EURCAD,20050621,040000,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,040100,1.5014,1.5017,1.5014,1.5017
EURCAD,20050621,040200,1.5016,1.5019,1.5016,1.5019
EURCAD,20050621,040300,1.5018,1.5018,1.5017,1.5017
EURCAD,20050621,040400,1.5017,1.5018,1.5017,1.5017
EURCAD,20050621,040500,1.5016,1.5016,1.5015,1.5016
EURCAD,20050621,040600,1.5015,1.5015,1.5014,1.5014
EURCAD,20050621,040700,1.5015,1.5015,1.5015,1.5015
EURCAD,20050621,040800,1.5015,1.5015,1.5012,1.5013
EURCAD,20050621,040900,1.5012,1.5012,1.5012,1.5012
EURCAD,20050621,041000,1.5012,1.5012,1.5011,1.5012
EURCAD,20050621,041100,1.5013,1.5013,1.5011,1.5011
EURCAD,20050621,041200,1.5012,1.5013,1.5011,1.5012
EURCAD,20050621,041300,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,041400,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,041500,1.5014,1.5014,1.5013,1.5013
EURCAD,20050621,041600,1.5014,1.5021,1.5014,1.5020
EURCAD,20050621,041700,1.5019,1.5019,1.5018,1.5019
EURCAD,20050621,041800,1.5018,1.5021,1.5017,1.5021
EURCAD,20050621,041900,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,042000,1.5022,1.5022,1.5022,1.5022
EURCAD,20050621,042100,1.5021,1.5022,1.5021,1.5022
EURCAD,20050621,042200,1.5021,1.5022,1.5020,1.5021
EURCAD,20050621,042300,1.5020,1.5020,1.5019,1.5019
EURCAD,20050621,042400,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,042500,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,042600,1.5020,1.5022,1.5020,1.5022
EURCAD,20050621,042700,1.5021,1.5022,1.5021,1.5022
EURCAD,20050621,042800,1.5021,1.5022,1.5021,1.5022
EURCAD,20050621,042900,1.5022,1.5022,1.5021,1.5021
EURCAD,20050621,043000,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,043100,1.5020,1.5021,1.5020,1.5021
EURCAD,20050621,043200,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,043300,1.5021,1.5023,1.5021,1.5023
EURCAD,20050621,043400,1.5022,1.5022,1.5020,1.5020
EURCAD,20050621,043500,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,043600,1.5021,1.5021,1.5020,1.5020
EURCAD,20050621,043700,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,043800,1.5020,1.5021,1.5020,1.5020
EURCAD,20050621,043900,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,044000,1.5021,1.5021,1.5020,1.5020
EURCAD,20050621,044100,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,044200,1.5019,1.5019,1.5018,1.5018
EURCAD,20050621,044300,1.5018,1.5018,1.5018,1.5018
EURCAD,20050621,044400,1.5018,1.5018,1.5017,1.5017
EURCAD,20050621,044500,1.5018,1.5019,1.5018,1.5019
EURCAD,20050621,044600,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,044700,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,044800,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,044900,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,045000,1.5020,1.5020,1.5019,1.5019
EURCAD,20050621,045100,1.5020,1.5020,1.5019,1.5019
EURCAD,20050621,045200,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,045300,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,045400,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,045500,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,045600,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,045700,1.5020,1.5020,1.5019,1.5019
EURCAD,20050621,045800,1.5020,1.5020,1.5019,1.5019
EURCAD,20050621,045900,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,050000,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,050100,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,050200,1.5021,1.5021,1.5020,1.5020
EURCAD,20050621,050300,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,050400,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,050500,1.5020,1.5020,1.5018,1.5018
EURCAD,20050621,050600,1.5018,1.5020,1.5018,1.5020
EURCAD,20050621,050700,1.5019,1.5020,1.5019,1.5020
EURCAD,20050621,050800,1.5020,1.5020,1.5019,1.5019
EURCAD,20050621,050900,1.5018,1.5018,1.5018,1.5018
EURCAD,20050621,051000,1.5019,1.5020,1.5019,1.5020
EURCAD,20050621,051100,1.5019,1.5019,1.5018,1.5018
EURCAD,20050621,051200,1.5018,1.5018,1.5018,1.5018
EURCAD,20050621,051300,1.5018,1.5021,1.5018,1.5021
EURCAD,20050621,051400,1.5020,1.5021,1.5020,1.5021
EURCAD,20050621,051500,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,051600,1.5020,1.5020,1.5019,1.5019
EURCAD,20050621,051700,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,051800,1.5020,1.5021,1.5020,1.5021
EURCAD,20050621,051900,1.5021,1.5021,1.5020,1.5021
EURCAD,20050621,052000,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,052100,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,052200,1.5021,1.5022,1.5021,1.5022
EURCAD,20050621,052300,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,052400,1.5021,1.5021,1.5020,1.5021
EURCAD,20050621,052500,1.5021,1.5021,1.5020,1.5020
EURCAD,20050621,052600,1.5021,1.5022,1.5021,1.5022
EURCAD,20050621,052700,1.5021,1.5021,1.5019,1.5020
EURCAD,20050621,052800,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,052900,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,053000,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,053100,1.5021,1.5021,1.5019,1.5020
EURCAD,20050621,053200,1.5021,1.5022,1.5021,1.5021
EURCAD,20050621,053300,1.5022,1.5023,1.5022,1.5022
EURCAD,20050621,053400,1.5022,1.5022,1.5022,1.5022
EURCAD,20050621,053500,1.5023,1.5023,1.5022,1.5022
EURCAD,20050621,053600,1.5021,1.5021,1.5020,1.5020
EURCAD,20050621,053700,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,053800,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,053900,1.5019,1.5019,1.5017,1.5017
EURCAD,20050621,054000,1.5018,1.5018,1.5017,1.5017
EURCAD,20050621,054100,1.5017,1.5018,1.5017,1.5018
EURCAD,20050621,054200,1.5018,1.5018,1.5018,1.5018
EURCAD,20050621,054300,1.5019,1.5022,1.5019,1.5022
EURCAD,20050621,054400,1.5021,1.5023,1.5021,1.5022
EURCAD,20050621,054500,1.5023,1.5023,1.5022,1.5022
EURCAD,20050621,054600,1.5022,1.5022,1.5021,1.5022
EURCAD,20050621,054700,1.5021,1.5021,1.5019,1.5019
EURCAD,20050621,054800,1.5020,1.5020,1.5017,1.5017
EURCAD,20050621,054900,1.5017,1.5017,1.5017,1.5017
EURCAD,20050621,055000,1.5017,1.5017,1.5014,1.5014
EURCAD,20050621,055100,1.5013,1.5013,1.5012,1.5013
EURCAD,20050621,055200,1.5014,1.5015,1.5014,1.5015
EURCAD,20050621,055300,1.5016,1.5017,1.5016,1.5017
EURCAD,20050621,055400,1.5016,1.5017,1.5016,1.5017
EURCAD,20050621,055500,1.5016,1.5016,1.5014,1.5014
EURCAD,20050621,055600,1.5013,1.5015,1.5013,1.5015
EURCAD,20050621,055700,1.5016,1.5016,1.5014,1.5014
EURCAD,20050621,055800,1.5014,1.5015,1.5014,1.5015
EURCAD,20050621,055900,1.5016,1.5018,1.5016,1.5017
EURCAD,20050621,060000,1.5018,1.5019,1.5018,1.5019
EURCAD,20050621,060100,1.5020,1.5020,1.5019,1.5019
EURCAD,20050621,060200,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,060300,1.5019,1.5021,1.5019,1.5021
EURCAD,20050621,060400,1.5022,1.5023,1.5022,1.5023
EURCAD,20050621,060500,1.5023,1.5023,1.5022,1.5022
EURCAD,20050621,060600,1.5021,1.5021,1.5020,1.5020
EURCAD,20050621,060700,1.5019,1.5021,1.5019,1.5021
EURCAD,20050621,060800,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,060900,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,061000,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,061100,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,061200,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,061300,1.5019,1.5020,1.5019,1.5019
EURCAD,20050621,061400,1.5018,1.5018,1.5017,1.5017
EURCAD,20050621,061500,1.5018,1.5018,1.5017,1.5018
EURCAD,20050621,061600,1.5019,1.5020,1.5019,1.5020
EURCAD,20050621,061700,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,061800,1.5020,1.5020,1.5020,1.5020
EURCAD,20050621,061900,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,062000,1.5021,1.5021,1.5019,1.5019
EURCAD,20050621,062100,1.5020,1.5021,1.5020,1.5021
EURCAD,20050621,062200,1.5022,1.5023,1.5022,1.5022
EURCAD,20050621,062300,1.5021,1.5022,1.5021,1.5022
EURCAD,20050621,062400,1.5023,1.5023,1.5023,1.5023
EURCAD,20050621,062500,1.5022,1.5022,1.5022,1.5022
EURCAD,20050621,062600,1.5021,1.5021,1.5019,1.5019
EURCAD,20050621,062700,1.5019,1.5019,1.5018,1.5018
EURCAD,20050621,062800,1.5019,1.5020,1.5019,1.5020
EURCAD,20050621,062900,1.5019,1.5020,1.5019,1.5020
EURCAD,20050621,063000,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,063100,1.5019,1.5020,1.5019,1.5019
EURCAD,20050621,063200,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,063300,1.5018,1.5018,1.5018,1.5018
EURCAD,20050621,063400,1.5018,1.5018,1.5017,1.5017
EURCAD,20050621,063500,1.5018,1.5018,1.5017,1.5017
EURCAD,20050621,063600,1.5018,1.5021,1.5017,1.5021
EURCAD,20050621,063700,1.5022,1.5024,1.5022,1.5022
EURCAD,20050621,063800,1.5021,1.5021,1.5020,1.5020
EURCAD,20050621,063900,1.5021,1.5023,1.5021,1.5023
EURCAD,20050621,064000,1.5023,1.5023,1.5022,1.5023
EURCAD,20050621,064100,1.5024,1.5024,1.5024,1.5024
EURCAD,20050621,064200,1.5024,1.5025,1.5024,1.5025
EURCAD,20050621,064300,1.5026,1.5027,1.5026,1.5027
EURCAD,20050621,064400,1.5027,1.5027,1.5027,1.5027
EURCAD,20050621,064500,1.5026,1.5026,1.5025,1.5025
EURCAD,20050621,064600,1.5025,1.5025,1.5025,1.5025
EURCAD,20050621,064700,1.5024,1.5024,1.5022,1.5022
EURCAD,20050621,064800,1.5022,1.5022,1.5022,1.5022
EURCAD,20050621,064900,1.5021,1.5021,1.5019,1.5019
EURCAD,20050621,065000,1.5019,1.5019,1.5019,1.5019
EURCAD,20050621,065100,1.5018,1.5019,1.5018,1.5018
EURCAD,20050621,065200,1.5017,1.5017,1.5012,1.5012
EURCAD,20050621,065300,1.5011,1.5014,1.5011,1.5013
EURCAD,20050621,065400,1.5012,1.5013,1.5012,1.5012
EURCAD,20050621,065500,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,065600,1.5013,1.5013,1.5013,1.5013
EURCAD,20050621,065700,1.5013,1.5013,1.5012,1.5013
EURCAD,20050621,065800,1.5012,1.5016,1.5012,1.5016
EURCAD,20050621,065900,1.5015,1.5015,1.5008,1.5008
EURCAD,20050621,070000,1.5009,1.5009,1.5008,1.5009
EURCAD,20050621,070100,1.5010,1.5012,1.5010,1.5012
EURCAD,20050621,070200,1.5013,1.5014,1.5013,1.5014
EURCAD,20050621,070300,1.5014,1.5015,1.5014,1.5015
EURCAD,20050621,070400,1.5015,1.5015,1.5015,1.5015
EURCAD,20050621,070500,1.5015,1.5015,1.5014,1.5014
EURCAD,20050621,070600,1.5014,1.5014,1.5014,1.5014
EURCAD,20050621,070700,1.5014,1.5014,1.5014,1.5014
EURCAD,20050621,070800,1.5013,1.5013,1.5010,1.5010
EURCAD,20050621,070900,1.5010,1.5010,1.5010,1.5010
EURCAD,20050621,071000,1.5010,1.5010,1.5009,1.5009
EURCAD,20050621,071100,1.5010,1.5010,1.5009,1.5009
EURCAD,20050621,071200,1.5009,1.5009,1.5008,1.5008
EURCAD,20050621,071300,1.5008,1.5008,1.5007,1.5007
EURCAD,20050621,071400,1.5008,1.5008,1.5007,1.5008
EURCAD,20050621,071500,1.5009,1.5009,1.5008,1.5009
EURCAD,20050621,071600,1.5009,1.5009,1.5009,1.5009
EURCAD,20050621,071700,1.5010,1.5010,1.5009,1.5009
EURCAD,20050621,071800,1.5008,1.5008,1.5006,1.5006
EURCAD,20050621,071900,1.5007,1.5008,1.5006,1.5007
EURCAD,20050621,072000,1.5006,1.5006,1.5005,1.5005
EURCAD,20050621,072100,1.5004,1.5005,1.5003,1.5003
EURCAD,20050621,072300,1.5003,1.5004,1.5003,1.5004
EURCAD,20050621,072400,1.5005,1.5005,1.5003,1.5003
EURCAD,20050621,072500,1.5003,1.5004,1.5003,1.5004
EURCAD,20050621,072600,1.5003,1.5003,1.5002,1.5002
EURCAD,20050621,072700,1.5001,1.5002,1.5001,1.5002
EURCAD,20050621,072800,1.5003,1.5003,1.5003,1.5003
EURCAD,20050621,072900,1.5003,1.5003,1.5002,1.5003
EURCAD,20050621,073000,1.5003,1.5003,1.5002,1.5002
EURCAD,20050621,073100,1.5002,1.5002,1.5002,1.5002
EURCAD,20050621,073200,1.5003,1.5003,1.5003,1.5003
EURCAD,20050621,073300,1.5002,1.5003,1.5001,1.5003
EURCAD,20050621,073400,1.5004,1.5007,1.5003,1.5007
EURCAD,20050621,073500,1.5007,1.5007,1.5007,1.5007
EURCAD,20050621,073600,1.5008,1.5008,1.5008,1.5008
EURCAD,20050621,073700,1.5009,1.5010,1.5009,1.5010
EURCAD,20050621,073800,1.5011,1.5015,1.5011,1.5015
EURCAD,20050621,073900,1.5014,1.5015,1.5014,1.5015
EURCAD,20050621,074000,1.5014,1.5014,1.5014,1.5014
EURCAD,20050621,074100,1.5013,1.5014,1.5012,1.5012
EURCAD,20050621,074200,1.5011,1.5013,1.5011,1.5011
EURCAD,20050621,074300,1.5010,1.5010,1.5008,1.5009
EURCAD,20050621,074400,1.5008,1.5008,1.5006,1.5007
EURCAD,20050621,074500,1.5008,1.5008,1.5008,1.5008
EURCAD,20050621,074600,1.5007,1.5009,1.5007,1.5009
EURCAD,20050621,074700,1.5009,1.5009,1.5009,1.5009
EURCAD,20050621,074800,1.5010,1.5011,1.5010,1.5010
EURCAD,20050621,074900,1.5009,1.5009,1.5008,1.5008
EURCAD,20050621,075000,1.5007,1.5009,1.5007,1.5008
EURCAD,20050621,075100,1.5008,1.5008,1.5007,1.5007
EURCAD,20050621,075200,1.5006,1.5008,1.5006,1.5008
EURCAD,20050621,075300,1.5007,1.5007,1.5006,1.5006
EURCAD,20050621,075400,1.5006,1.5007,1.5006,1.5007
EURCAD,20050621,075500,1.5008,1.5009,1.5008,1.5008
EURCAD,20050621,075600,1.5007,1.5007,1.5007,1.5007
EURCAD,20050621,075700,1.5006,1.5006,1.5005,1.5006
EURCAD,20050621,075800,1.5005,1.5006,1.5005,1.5006
EURCAD,20050621,075900,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,080000,1.5007,1.5009,1.5007,1.5008
EURCAD,20050621,080100,1.5007,1.5011,1.5007,1.5011
EURCAD,20050621,080200,1.5012,1.5017,1.5011,1.5017
EURCAD,20050621,080300,1.5016,1.5017,1.5015,1.5015
EURCAD,20050621,080400,1.5014,1.5014,1.5014,1.5014
EURCAD,20050621,080500,1.5015,1.5019,1.5014,1.5019
EURCAD,20050621,080600,1.5020,1.5020,1.5018,1.5019
EURCAD,20050621,080700,1.5020,1.5022,1.5019,1.5022
EURCAD,20050621,080800,1.5023,1.5024,1.5020,1.5020
EURCAD,20050621,080900,1.5021,1.5022,1.5020,1.5020
EURCAD,20050621,081000,1.5019,1.5020,1.5019,1.5020
EURCAD,20050621,081100,1.5021,1.5021,1.5021,1.5021
EURCAD,20050621,081200,1.5022,1.5023,1.5021,1.5023
EURCAD,20050621,081300,1.5024,1.5024,1.5023,1.5023
EURCAD,20050621,081400,1.5024,1.5025,1.5021,1.5021
EURCAD,20050621,081500,1.5020,1.5020,1.5016,1.5016
EURCAD,20050621,081600,1.5015,1.5015,1.5013,1.5014
EURCAD,20050621,081700,1.5015,1.5017,1.5015,1.5017
EURCAD,20050621,081800,1.5018,1.5019,1.5018,1.5019
EURCAD,20050621,081900,1.5017,1.5019,1.5017,1.5017
EURCAD,20050621,082000,1.5016,1.5017,1.5015,1.5017
EURCAD,20050621,082100,1.5016,1.5016,1.5013,1.5013
EURCAD,20050621,082200,1.5012,1.5012,1.5010,1.5010
EURCAD,20050621,082300,1.5011,1.5014,1.5011,1.5014
EURCAD,20050621,082400,1.5013,1.5017,1.5013,1.5017
EURCAD,20050621,082500,1.5016,1.5016,1.5013,1.5013
EURCAD,20050621,082600,1.5012,1.5012,1.5010,1.5011
EURCAD,20050621,082700,1.5012,1.5017,1.5012,1.5016
EURCAD,20050621,082800,1.5015,1.5015,1.5010,1.5010
EURCAD,20050621,082900,1.5009,1.5011,1.5009,1.5010
EURCAD,20050621,083000,1.5009,1.5009,1.5005,1.5008
EURCAD,20050621,083100,1.5007,1.5007,1.5003,1.5006
EURCAD,20050621,083200,1.5007,1.5010,1.5007,1.5010
EURCAD,20050621,083300,1.5010,1.5010,1.5008,1.5008
EURCAD,20050621,083400,1.5007,1.5009,1.5007,1.5009
EURCAD,20050621,083500,1.5010,1.5015,1.5010,1.5014
EURCAD,20050621,083600,1.5013,1.5014,1.5007,1.5007
EURCAD,20050621,083700,1.5008,1.5010,1.5006,1.5010
EURCAD,20050621,083800,1.5012,1.5013,1.5012,1.5013
EURCAD,20050621,083900,1.5013,1.5013,1.5011,1.5011
EURCAD,20050621,084000,1.5010,1.5010,1.5007,1.5007
EURCAD,20050621,084100,1.5008,1.5010,1.5008,1.5009
EURCAD,20050621,084200,1.5008,1.5008,1.5007,1.5007
EURCAD,20050621,084300,1.5008,1.5009,1.5005,1.5009
EURCAD,20050621,084400,1.5010,1.5010,1.5007,1.5007
EURCAD,20050621,084500,1.5006,1.5010,1.5005,1.5009
EURCAD,20050621,084600,1.5008,1.5009,1.5005,1.5007
EURCAD,20050621,084700,1.5008,1.5011,1.5008,1.5010
EURCAD,20050621,084800,1.5011,1.5016,1.5011,1.5016
EURCAD,20050621,084900,1.5015,1.5017,1.5015,1.5017
EURCAD,20050621,085000,1.5016,1.5018,1.5016,1.5018
EURCAD,20050621,085100,1.5017,1.5018,1.5017,1.5018
EURCAD,20050621,085200,1.5017,1.5017,1.5017,1.5017
EURCAD,20050621,085300,1.5016,1.5016,1.5015,1.5015
EURCAD,20050621,085400,1.5016,1.5017,1.5016,1.5017
EURCAD,20050621,085500,1.5016,1.5016,1.5014,1.5014
EURCAD,20050621,085600,1.5015,1.5016,1.5015,1.5015
EURCAD,20050621,085700,1.5014,1.5018,1.5014,1.5018
EURCAD,20050621,085800,1.5017,1.5019,1.5017,1.5018
EURCAD,20050621,085900,1.5016,1.5016,1.5009,1.5009
EURCAD,20050621,090000,1.5010,1.5010,1.5006,1.5007
EURCAD,20050621,090100,1.5006,1.5008,1.5006,1.5008
EURCAD,20050621,090200,1.5007,1.5010,1.5007,1.5010
EURCAD,20050621,090300,1.5011,1.5012,1.5011,1.5012
EURCAD,20050621,090400,1.5013,1.5017,1.5013,1.5017
EURCAD,20050621,090500,1.5019,1.5019,1.5018,1.5019
EURCAD,20050621,090600,1.5018,1.5020,1.5018,1.5019
EURCAD,20050621,090700,1.5018,1.5018,1.5017,1.5018
EURCAD,20050621,090800,1.5019,1.5020,1.5017,1.5017
EURCAD,20050621,090900,1.5016,1.5016,1.5016,1.5016
EURCAD,20050621,091000,1.5015,1.5015,1.5014,1.5015
EURCAD,20050621,091100,1.5014,1.5016,1.5014,1.5016
EURCAD,20050621,091200,1.5015,1.5020,1.5015,1.5020
EURCAD,20050621,091300,1.5021,1.5024,1.5021,1.5023
EURCAD,20050621,091400,1.5022,1.5022,1.5020,1.5020
EURCAD,20050621,091500,1.5019,1.5020,1.5018,1.5020
EURCAD,20050621,091600,1.5019,1.5019,1.5017,1.5017
EURCAD,20050621,091700,1.5016,1.5020,1.5016,1.5019
EURCAD,20050621,091800,1.5020,1.5021,1.5017,1.5017
EURCAD,20050621,091900,1.5016,1.5016,1.5016,1.5016
EURCAD,20050621,092000,1.5015,1.5015,1.5010,1.5012
EURCAD,20050621,092100,1.5013,1.5015,1.5013,1.5015
EURCAD,20050621,092200,1.5016,1.5019,1.5016,1.5018
EURCAD,20050621,092300,1.5017,1.5017,1.5015,1.5017
EURCAD,20050621,092400,1.5018,1.5020,1.5017,1.5020
EURCAD,20050621,092500,1.5019,1.5019,1.5017,1.5017
EURCAD,20050621,092600,1.5018,1.5021,1.5018,1.5020
EURCAD,20050621,092700,1.5019,1.5020,1.5019,1.5020
EURCAD,20050621,092800,1.5019,1.5020,1.5019,1.5020
EURCAD,20050621,092900,1.5019,1.5022,1.5019,1.5020
EURCAD,20050621,093000,1.5019,1.5021,1.5019,1.5021
EURCAD,20050621,093100,1.5022,1.5025,1.5020,1.5025
EURCAD,20050621,093200,1.5024,1.5024,1.5023,1.5024
EURCAD,20050621,093300,1.5026,1.5026,1.5025,1.5025
EURCAD,20050621,093400,1.5026,1.5027,1.5026,1.5026
EURCAD,20050621,093500,1.5025,1.5029,1.5024,1.5029
EURCAD,20050621,093600,1.5032,1.5032,1.5028,1.5029
EURCAD,20050621,093700,1.5027,1.5027,1.5021,1.5022
EURCAD,20050621,093800,1.5021,1.5021,1.5008,1.5008
EURCAD,20050621,093900,1.5007,1.5007,1.5003,1.5005
EURCAD,20050621,094000,1.5006,1.5008,1.5006,1.5008
EURCAD,20050621,094100,1.5007,1.5007,1.5004,1.5005
EURCAD,20050621,094200,1.5006,1.5008,1.5006,1.5008
EURCAD,20050621,094300,1.5009,1.5011,1.5009,1.5011
EURCAD,20050621,094400,1.5010,1.5010,1.5003,1.5003
EURCAD,20050621,094500,1.5002,1.5002,1.4995,1.4995
EURCAD,20050621,094600,1.4996,1.4997,1.4994,1.4994
EURCAD,20050621,094700,1.4995,1.4995,1.4992,1.4993
EURCAD,20050621,094800,1.4994,1.4997,1.4994,1.4997
EURCAD,20050621,094900,1.4996,1.4997,1.4996,1.4996
EURCAD,20050621,095000,1.4995,1.4997,1.4995,1.4997
EURCAD,20050621,095100,1.4998,1.4998,1.4997,1.4997
EURCAD,20050621,095200,1.4996,1.4996,1.4992,1.4996
EURCAD,20050621,095300,1.4997,1.5001,1.4997,1.5001
EURCAD,20050621,095400,1.5002,1.5004,1.5002,1.5003
EURCAD,20050621,095500,1.5002,1.5002,1.5002,1.5002
EURCAD,20050621,095600,1.5002,1.5002,1.4999,1.4999
EURCAD,20050621,095700,1.4998,1.5000,1.4997,1.5000
EURCAD,20050621,095800,1.5001,1.5009,1.5000,1.5009
EURCAD,20050621,095900,1.5010,1.5012,1.5006,1.5006
EURCAD,20050621,100000,1.5008,1.5009,1.5006,1.5009
EURCAD,20050621,100100,1.5010,1.5010,1.5008,1.5010
EURCAD,20050621,100200,1.5009,1.5009,1.5005,1.5007
EURCAD,20050621,100300,1.5006,1.5014,1.5006,1.5014
EURCAD,20050621,100400,1.5013,1.5023,1.5013,1.5023
EURCAD,20050621,100500,1.5024,1.5025,1.5021,1.5021
EURCAD,20050621,100600,1.5020,1.5022,1.5020,1.5022
EURCAD,20050621,100700,1.5021,1.5021,1.5015,1.5015
EURCAD,20050621,100800,1.5014,1.5015,1.5013,1.5015
EURCAD,20050621,100900,1.5014,1.5014,1.5011,1.5011
EURCAD,20050621,101000,1.5012,1.5016,1.5012,1.5012
EURCAD,20050621,101100,1.5013,1.5017,1.5010,1.5010
EURCAD,20050621,101200,1.5011,1.5012,1.5009,1.5011
EURCAD,20050621,101300,1.5010,1.5012,1.5010,1.5012
EURCAD,20050621,101400,1.5011,1.5011,1.5010,1.5010
EURCAD,20050621,101500,1.5011,1.5013,1.5010,1.5012
EURCAD,20050621,101600,1.5011,1.5014,1.5011,1.5013
EURCAD,20050621,101700,1.5012,1.5012,1.5011,1.5012
EURCAD,20050621,101800,1.5011,1.5011,1.5010,1.5010
EURCAD,20050621,101900,1.5011,1.5013,1.5011,1.5013
EURCAD,20050621,102000,1.5014,1.5014,1.5010,1.5010
EURCAD,20050621,102100,1.5011,1.5012,1.5010,1.5010
EURCAD,20050621,102200,1.5011,1.5015,1.5011,1.5015
EURCAD,20050621,102300,1.5014,1.5015,1.5012,1.5012
EURCAD,20050621,102400,1.5013,1.5013,1.5010,1.5010
EURCAD,20050621,102500,1.5012,1.5013,1.5011,1.5013
EURCAD,20050621,102600,1.5012,1.5012,1.5010,1.5011
EURCAD,20050621,102700,1.5010,1.5012,1.5008,1.5008
EURCAD,20050621,102800,1.5007,1.5007,1.5006,1.5007
EURCAD,20050621,102900,1.5008,1.5008,1.5004,1.5005
EURCAD,20050621,103000,1.5004,1.5004,1.4999,1.4999
EURCAD,20050621,103100,1.4998,1.4999,1.4995,1.4995
EURCAD,20050621,103200,1.4996,1.4999,1.4996,1.4999
EURCAD,20050621,103300,1.5000,1.5002,1.5000,1.5002
EURCAD,20050621,103400,1.5003,1.5003,1.5002,1.5003
EURCAD,20050621,103500,1.5004,1.5005,1.5002,1.5004
EURCAD,20050621,103600,1.5005,1.5010,1.5005,1.5010
EURCAD,20050621,103700,1.5011,1.5012,1.5011,1.5012
EURCAD,20050621,103800,1.5011,1.5011,1.5010,1.5011
EURCAD,20050621,103900,1.5012,1.5012,1.5005,1.5005
EURCAD,20050621,104000,1.5006,1.5006,1.5002,1.5003
EURCAD,20050621,104100,1.5004,1.5004,1.5001,1.5004
EURCAD,20050621,104200,1.5003,1.5005,1.5001,1.5005
EURCAD,20050621,104300,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,104400,1.5007,1.5013,1.5007,1.5013
EURCAD,20050621,104500,1.5012,1.5018,1.5010,1.5018
EURCAD,20050621,104600,1.5017,1.5017,1.5011,1.5011
EURCAD,20050621,104700,1.5012,1.5013,1.5012,1.5013
EURCAD,20050621,104800,1.5012,1.5014,1.5009,1.5009
EURCAD,20050621,104900,1.5008,1.5008,1.5005,1.5005
EURCAD,20050621,105000,1.5004,1.5005,1.5004,1.5004
EURCAD,20050621,105100,1.5003,1.5005,1.5002,1.5005
EURCAD,20050621,105200,1.5006,1.5008,1.5006,1.5008
EURCAD,20050621,105300,1.5009,1.5010,1.5009,1.5010
EURCAD,20050621,105400,1.5011,1.5011,1.5008,1.5008
EURCAD,20050621,105500,1.5007,1.5007,1.5001,1.5002
EURCAD,20050621,105600,1.5003,1.5010,1.5003,1.5010
EURCAD,20050621,105700,1.5011,1.5011,1.5007,1.5007
EURCAD,20050621,105800,1.5008,1.5010,1.5008,1.5010
EURCAD,20050621,105900,1.5009,1.5011,1.5009,1.5011
EURCAD,20050621,110000,1.5010,1.5010,1.5007,1.5008
EURCAD,20050621,110100,1.5009,1.5018,1.5009,1.5018
EURCAD,20050621,110200,1.5017,1.5017,1.4996,1.4997
EURCAD,20050621,110300,1.4998,1.5001,1.4998,1.5001
EURCAD,20050621,110400,1.5000,1.5000,1.4998,1.4999
EURCAD,20050621,110500,1.4998,1.5003,1.4998,1.5003
EURCAD,20050621,110600,1.5002,1.5004,1.5000,1.5000
EURCAD,20050621,110700,1.4999,1.5002,1.4999,1.5001
EURCAD,20050621,110800,1.5002,1.5005,1.5002,1.5005
EURCAD,20050621,110900,1.5006,1.5010,1.5006,1.5010
EURCAD,20050621,111000,1.5009,1.5009,1.5004,1.5005
EURCAD,20050621,111100,1.5004,1.5005,1.5004,1.5005
EURCAD,20050621,111200,1.5004,1.5009,1.5004,1.5008
EURCAD,20050621,111300,1.5007,1.5007,1.5006,1.5006
EURCAD,20050621,111400,1.5007,1.5007,1.5005,1.5006
EURCAD,20050621,111500,1.5005,1.5006,1.5002,1.5002
EURCAD,20050621,111600,1.5003,1.5003,1.5002,1.5003
EURCAD,20050621,111700,1.5002,1.5004,1.5002,1.5003
EURCAD,20050621,111800,1.5004,1.5004,1.5002,1.5002
EURCAD,20050621,111900,1.5001,1.5003,1.5001,1.5003
EURCAD,20050621,112000,1.5004,1.5006,1.5004,1.5006
EURCAD,20050621,112100,1.5007,1.5007,1.5005,1.5006
EURCAD,20050621,112200,1.5005,1.5006,1.5005,1.5006
EURCAD,20050621,112300,1.5007,1.5009,1.5006,1.5007
EURCAD,20050621,112400,1.5006,1.5006,1.5004,1.5006
EURCAD,20050621,112500,1.5007,1.5009,1.5007,1.5007
EURCAD,20050621,112600,1.5007,1.5007,1.5006,1.5006
EURCAD,20050621,112700,1.5007,1.5008,1.5005,1.5008
EURCAD,20050621,112800,1.5009,1.5009,1.5008,1.5008
EURCAD,20050621,112900,1.5009,1.5012,1.5009,1.5010
EURCAD,20050621,113000,1.5011,1.5015,1.5011,1.5015
EURCAD,20050621,113100,1.5014,1.5015,1.5012,1.5012
EURCAD,20050621,113200,1.5011,1.5011,1.5008,1.5008
EURCAD,20050621,113300,1.5007,1.5007,1.5002,1.5002
EURCAD,20050621,113400,1.5001,1.5001,1.5001,1.5001
EURCAD,20050621,113500,1.5002,1.5003,1.5002,1.5002
EURCAD,20050621,113600,1.5002,1.5002,1.5002,1.5002
EURCAD,20050621,113700,1.5003,1.5004,1.5002,1.5002
EURCAD,20050621,113800,1.5001,1.5002,1.4994,1.4994
EURCAD,20050621,113900,1.4995,1.4995,1.4989,1.4989
EURCAD,20050621,114000,1.4988,1.4988,1.4985,1.4986
EURCAD,20050621,114100,1.4985,1.4985,1.4984,1.4984
EURCAD,20050621,114200,1.4985,1.4987,1.4985,1.4987
EURCAD,20050621,114300,1.4986,1.4986,1.4985,1.4986
EURCAD,20050621,114400,1.4985,1.4985,1.4984,1.4985
EURCAD,20050621,114500,1.4986,1.4986,1.4985,1.4986
EURCAD,20050621,114600,1.4985,1.4985,1.4984,1.4985
EURCAD,20050621,114700,1.4984,1.4984,1.4982,1.4982
EURCAD,20050621,114800,1.4981,1.4983,1.4981,1.4981
EURCAD,20050621,114900,1.4980,1.4980,1.4979,1.4979
EURCAD,20050621,115000,1.4978,1.4978,1.4975,1.4975
EURCAD,20050621,115100,1.4976,1.4984,1.4976,1.4983
EURCAD,20050621,115200,1.4982,1.4982,1.4980,1.4981
EURCAD,20050621,115300,1.4982,1.4983,1.4981,1.4983
EURCAD,20050621,115400,1.4982,1.4982,1.4981,1.4982
EURCAD,20050621,115500,1.4983,1.4987,1.4983,1.4985
EURCAD,20050621,115600,1.4986,1.4989,1.4986,1.4988
EURCAD,20050621,115700,1.4989,1.4992,1.4989,1.4992
EURCAD,20050621,115800,1.4993,1.4995,1.4993,1.4995
EURCAD,20050621,115900,1.4996,1.4996,1.4993,1.4994
EURCAD,20050621,120000,1.4993,1.4993,1.4993,1.4993
EURCAD,20050621,120100,1.4992,1.4992,1.4991,1.4992
EURCAD,20050621,120200,1.4993,1.4993,1.4992,1.4992
EURCAD,20050621,120300,1.4991,1.4994,1.4991,1.4994
EURCAD,20050621,120400,1.4993,1.4995,1.4993,1.4993
EURCAD,20050621,120500,1.4992,1.4995,1.4992,1.4995
EURCAD,20050621,120600,1.4996,1.4997,1.4993,1.4993
EURCAD,20050621,120700,1.4994,1.5000,1.4994,1.5000
EURCAD,20050621,120800,1.5001,1.5004,1.5001,1.5003
EURCAD,20050621,120900,1.5002,1.5002,1.5000,1.5002
EURCAD,20050621,121000,1.5003,1.5007,1.5003,1.5007
EURCAD,20050621,121100,1.5006,1.5006,1.5003,1.5003
EURCAD,20050621,121200,1.5002,1.5006,1.5002,1.5006
EURCAD,20050621,121300,1.5005,1.5006,1.5004,1.5006
EURCAD,20050621,121400,1.5007,1.5009,1.5006,1.5009
EURCAD,20050621,121500,1.5010,1.5012,1.5010,1.5012
EURCAD,20050621,121600,1.5011,1.5013,1.5010,1.5010
EURCAD,20050621,121700,1.5009,1.5009,1.5008,1.5008
EURCAD,20050621,121800,1.5007,1.5007,1.5005,1.5005
EURCAD,20050621,121900,1.5005,1.5005,1.5005,1.5005
EURCAD,20050621,122000,1.5004,1.5005,1.5004,1.5004
EURCAD,20050621,122100,1.5002,1.5002,1.4995,1.4995
EURCAD,20050621,122200,1.4994,1.4997,1.4994,1.4997
EURCAD,20050621,122300,1.4998,1.4999,1.4998,1.4999
EURCAD,20050621,122400,1.5000,1.5002,1.4999,1.5002
EURCAD,20050621,122500,1.5001,1.5003,1.5001,1.5003
EURCAD,20050621,122600,1.5002,1.5003,1.5002,1.5003
EURCAD,20050621,122700,1.5003,1.5003,1.5002,1.5003
EURCAD,20050621,122800,1.5004,1.5004,1.5000,1.5000
EURCAD,20050621,122900,1.5001,1.5001,1.4999,1.4999
EURCAD,20050621,123000,1.4998,1.4998,1.4997,1.4998
EURCAD,20050621,123100,1.4997,1.4997,1.4994,1.4994
EURCAD,20050621,123200,1.4995,1.4997,1.4994,1.4994
EURCAD,20050621,123300,1.4993,1.4993,1.4992,1.4993
EURCAD,20050621,123400,1.4994,1.4996,1.4994,1.4996
EURCAD,20050621,123500,1.4996,1.4996,1.4996,1.4996
EURCAD,20050621,123600,1.4995,1.4995,1.4990,1.4991
EURCAD,20050621,123700,1.4993,1.4997,1.4993,1.4997
EURCAD,20050621,123800,1.4998,1.4998,1.4996,1.4996
EURCAD,20050621,123900,1.4997,1.4997,1.4997,1.4997
EURCAD,20050621,124000,1.4997,1.4997,1.4996,1.4996
EURCAD,20050621,124100,1.4997,1.4997,1.4995,1.4995
EURCAD,20050621,124200,1.4994,1.4994,1.4992,1.4992
EURCAD,20050621,124300,1.4993,1.4993,1.4993,1.4993
EURCAD,20050621,124400,1.4992,1.4995,1.4992,1.4995
EURCAD,20050621,124500,1.4996,1.5000,1.4996,1.4998
EURCAD,20050621,124600,1.4999,1.4999,1.4995,1.4995
EURCAD,20050621,124700,1.4994,1.4994,1.4993,1.4993
EURCAD,20050621,124800,1.4994,1.4995,1.4994,1.4995
EURCAD,20050621,124900,1.4996,1.4996,1.4994,1.4995
EURCAD,20050621,125000,1.4994,1.4995,1.4994,1.4995
EURCAD,20050621,125100,1.4995,1.4996,1.4995,1.4996
EURCAD,20050621,125200,1.4995,1.4996,1.4995,1.4995
EURCAD,20050621,125300,1.4994,1.4996,1.4994,1.4996
EURCAD,20050621,125400,1.4996,1.4996,1.4996,1.4996
EURCAD,20050621,125500,1.4995,1.4995,1.4994,1.4994
EURCAD,20050621,125600,1.4993,1.4993,1.4986,1.4986
EURCAD,20050621,125700,1.4987,1.4987,1.4987,1.4987
EURCAD,20050621,125800,1.4986,1.4986,1.4982,1.4982
EURCAD,20050621,125900,1.4983,1.4983,1.4972,1.4972
EURCAD,20050621,130000,1.4975,1.4975,1.4971,1.4972
EURCAD,20050621,130100,1.4973,1.4975,1.4972,1.4975
EURCAD,20050621,130200,1.4974,1.4976,1.4973,1.4975
EURCAD,20050621,130300,1.4974,1.4974,1.4970,1.4971
EURCAD,20050621,130400,1.4970,1.4971,1.4970,1.4971
EURCAD,20050621,130500,1.4970,1.4970,1.4970,1.4970
EURCAD,20050621,130600,1.4969,1.4969,1.4967,1.4967
EURCAD,20050621,130700,1.4968,1.4968,1.4964,1.4964
EURCAD,20050621,130800,1.4965,1.4965,1.4962,1.4963
EURCAD,20050621,130900,1.4964,1.4966,1.4963,1.4964
EURCAD,20050621,131000,1.4965,1.4967,1.4964,1.4966
EURCAD,20050621,131100,1.4967,1.4968,1.4967,1.4967
EURCAD,20050621,131200,1.4966,1.4968,1.4966,1.4968
EURCAD,20050621,131300,1.4969,1.4970,1.4969,1.4970
EURCAD,20050621,131400,1.4969,1.4969,1.4969,1.4969
EURCAD,20050621,131500,1.4970,1.4973,1.4970,1.4973
EURCAD,20050621,131600,1.4974,1.4983,1.4974,1.4982
EURCAD,20050621,131700,1.4981,1.4981,1.4981,1.4981
EURCAD,20050621,131800,1.4981,1.4981,1.4981,1.4981
EURCAD,20050621,131900,1.4980,1.4980,1.4976,1.4976
EURCAD,20050621,132000,1.4977,1.4977,1.4972,1.4972
EURCAD,20050621,132100,1.4973,1.4976,1.4973,1.4974
EURCAD,20050621,132200,1.4973,1.4977,1.4973,1.4975
EURCAD,20050621,132300,1.4974,1.4974,1.4971,1.4972
EURCAD,20050621,132400,1.4973,1.4976,1.4973,1.4974
EURCAD,20050621,132500,1.4975,1.4976,1.4975,1.4975
EURCAD,20050621,132600,1.4974,1.4974,1.4973,1.4974
EURCAD,20050621,132700,1.4974,1.4974,1.4974,1.4974
EURCAD,20050621,132800,1.4973,1.4973,1.4971,1.4972
EURCAD,20050621,132900,1.4973,1.4975,1.4972,1.4975
EURCAD,20050621,133000,1.4976,1.4977,1.4976,1.4977
EURCAD,20050621,133100,1.4976,1.4976,1.4975,1.4976
EURCAD,20050621,133200,1.4975,1.4975,1.4972,1.4972
EURCAD,20050621,133300,1.4973,1.4973,1.4970,1.4973
EURCAD,20050621,133400,1.4972,1.4972,1.4971,1.4972
EURCAD,20050621,133500,1.4973,1.4976,1.4973,1.4976
EURCAD,20050621,133600,1.4975,1.4975,1.4973,1.4974
EURCAD,20050621,133700,1.4976,1.4980,1.4976,1.4980
EURCAD,20050621,133800,1.4979,1.4983,1.4979,1.4983
EURCAD,20050621,133900,1.4984,1.4984,1.4982,1.4982
EURCAD,20050621,134000,1.4983,1.4983,1.4980,1.4982
EURCAD,20050621,134100,1.4981,1.4982,1.4980,1.4980
EURCAD,20050621,134200,1.4978,1.4980,1.4977,1.4977
EURCAD,20050621,134300,1.4976,1.4977,1.4975,1.4975
EURCAD,20050621,134400,1.4974,1.4975,1.4974,1.4975
EURCAD,20050621,134500,1.4976,1.4977,1.4976,1.4977
EURCAD,20050621,134600,1.4976,1.4978,1.4976,1.4978
EURCAD,20050621,134700,1.4978,1.4979,1.4978,1.4979
EURCAD,20050621,134800,1.4980,1.4980,1.4978,1.4979
EURCAD,20050621,134900,1.4978,1.4978,1.4976,1.4977
EURCAD,20050621,135000,1.4976,1.4977,1.4974,1.4974
EURCAD,20050621,135100,1.4975,1.4977,1.4975,1.4976
EURCAD,20050621,135200,1.4975,1.4976,1.4975,1.4976
EURCAD,20050621,135300,1.4978,1.4978,1.4978,1.4978
EURCAD,20050621,135400,1.4979,1.4981,1.4979,1.4980
EURCAD,20050621,135500,1.4981,1.4983,1.4981,1.4983
EURCAD,20050621,135600,1.4982,1.4982,1.4981,1.4982
EURCAD,20050621,135700,1.4981,1.4981,1.4979,1.4981
EURCAD,20050621,135800,1.4980,1.4981,1.4978,1.4978
EURCAD,20050621,135900,1.4977,1.4977,1.4975,1.4977
EURCAD,20050621,140000,1.4978,1.4979,1.4977,1.4978
EURCAD,20050621,140100,1.4977,1.4979,1.4976,1.4976
EURCAD,20050621,140200,1.4977,1.4977,1.4975,1.4975
EURCAD,20050621,140300,1.4976,1.4976,1.4974,1.4974
EURCAD,20050621,140400,1.4975,1.4975,1.4974,1.4975
EURCAD,20050621,140500,1.4976,1.4978,1.4976,1.4976
EURCAD,20050621,140600,1.4975,1.4977,1.4974,1.4974
EURCAD,20050621,140700,1.4973,1.4978,1.4973,1.4975
EURCAD,20050621,140800,1.4974,1.4975,1.4971,1.4971
EURCAD,20050621,140900,1.4970,1.4971,1.4970,1.4970
EURCAD,20050621,141000,1.4969,1.4971,1.4965,1.4966
EURCAD,20050621,141100,1.4967,1.4968,1.4965,1.4965
EURCAD,20050621,141200,1.4966,1.4966,1.4963,1.4963
EURCAD,20050621,141300,1.4964,1.4966,1.4963,1.4966
EURCAD,20050621,141400,1.4965,1.4969,1.4964,1.4969
EURCAD,20050621,141500,1.4968,1.4968,1.4964,1.4964
EURCAD,20050621,141600,1.4965,1.4965,1.4962,1.4964
EURCAD,20050621,141700,1.4965,1.4965,1.4962,1.4962
EURCAD,20050621,141800,1.4961,1.4963,1.4961,1.4963
EURCAD,20050621,141900,1.4964,1.4964,1.4962,1.4963
EURCAD,20050621,142000,1.4964,1.4966,1.4963,1.4966
EURCAD,20050621,142100,1.4965,1.4965,1.4962,1.4964
EURCAD,20050621,142200,1.4963,1.4963,1.4958,1.4959
EURCAD,20050621,142300,1.4958,1.4959,1.4958,1.4958
EURCAD,20050621,142400,1.4957,1.4958,1.4957,1.4958
EURCAD,20050621,142500,1.4959,1.4961,1.4958,1.4960
EURCAD,20050621,142600,1.4961,1.4961,1.4960,1.4960
EURCAD,20050621,142700,1.4959,1.4959,1.4956,1.4956
EURCAD,20050621,142800,1.4957,1.4963,1.4957,1.4962
EURCAD,20050621,142900,1.4963,1.4963,1.4960,1.4961
EURCAD,20050621,143000,1.4962,1.4963,1.4960,1.4961
EURCAD,20050621,143100,1.4957,1.4957,1.4932,1.4932
EURCAD,20050621,143200,1.4931,1.4936,1.4930,1.4936
EURCAD,20050621,143300,1.4939,1.4939,1.4934,1.4934
EURCAD,20050621,143400,1.4933,1.4933,1.4924,1.4928
EURCAD,20050621,143500,1.4927,1.4929,1.4926,1.4929
EURCAD,20050621,143600,1.4928,1.4934,1.4928,1.4933
EURCAD,20050621,143700,1.4934,1.4935,1.4933,1.4933
EURCAD,20050621,143800,1.4934,1.4936,1.4933,1.4935
EURCAD,20050621,143900,1.4936,1.4936,1.4934,1.4934
EURCAD,20050621,144000,1.4933,1.4934,1.4931,1.4934
EURCAD,20050621,144100,1.4933,1.4933,1.4925,1.4925
EURCAD,20050621,144200,1.4924,1.4926,1.4923,1.4926
EURCAD,20050621,144300,1.4927,1.4928,1.4926,1.4926
EURCAD,20050621,144400,1.4925,1.4927,1.4925,1.4925
EURCAD,20050621,144500,1.4926,1.4926,1.4919,1.4920
EURCAD,20050621,144600,1.4921,1.4921,1.4915,1.4915
EURCAD,20050621,144700,1.4916,1.4919,1.4913,1.4913
EURCAD,20050621,144800,1.4912,1.4912,1.4909,1.4911
EURCAD,20050621,144900,1.4912,1.4915,1.4912,1.4915
EURCAD,20050621,145000,1.4914,1.4914,1.4909,1.4909
EURCAD,20050621,145100,1.4910,1.4912,1.4910,1.4911
EURCAD,20050621,145200,1.4912,1.4913,1.4912,1.4913
EURCAD,20050621,145300,1.4912,1.4912,1.4912,1.4912
EURCAD,20050621,145400,1.4913,1.4916,1.4913,1.4913
EURCAD,20050621,145500,1.4914,1.4914,1.4912,1.4912
EURCAD,20050621,145600,1.4911,1.4912,1.4911,1.4912
EURCAD,20050621,145700,1.4913,1.4914,1.4908,1.4908
EURCAD,20050621,145800,1.4907,1.4913,1.4907,1.4913
EURCAD,20050621,145900,1.4912,1.4917,1.4912,1.4916
EURCAD,20050621,150000,1.4917,1.4919,1.4916,1.4919
EURCAD,20050621,150100,1.4918,1.4922,1.4917,1.4921
EURCAD,20050621,150200,1.4920,1.4923,1.4919,1.4922
EURCAD,20050621,150300,1.4923,1.4924,1.4917,1.4917
EURCAD,20050621,150400,1.4916,1.4920,1.4916,1.4920
EURCAD,20050621,150500,1.4919,1.4919,1.4914,1.4914
EURCAD,20050621,150600,1.4916,1.4916,1.4906,1.4907
EURCAD,20050621,150700,1.4906,1.4906,1.4904,1.4904
EURCAD,20050621,150800,1.4905,1.4906,1.4904,1.4905
EURCAD,20050621,150900,1.4904,1.4911,1.4904,1.4911
EURCAD,20050621,151000,1.4910,1.4915,1.4910,1.4915
EURCAD,20050621,151100,1.4914,1.4916,1.4913,1.4915
EURCAD,20050621,151200,1.4916,1.4917,1.4914,1.4915
EURCAD,20050621,151300,1.4916,1.4916,1.4910,1.4913
EURCAD,20050621,151400,1.4914,1.4914,1.4911,1.4912
EURCAD,20050621,151500,1.4911,1.4913,1.4910,1.4913
EURCAD,20050621,151600,1.4914,1.4914,1.4909,1.4912
EURCAD,20050621,151700,1.4913,1.4914,1.4910,1.4910
EURCAD,20050621,151800,1.4909,1.4911,1.4908,1.4910
EURCAD,20050621,151900,1.4909,1.4912,1.4908,1.4912
EURCAD,20050621,152000,1.4913,1.4915,1.4913,1.4915
EURCAD,20050621,152100,1.4916,1.4916,1.4912,1.4913
EURCAD,20050621,152200,1.4912,1.4912,1.4909,1.4909
EURCAD,20050621,152300,1.4907,1.4908,1.4905,1.4905
EURCAD,20050621,152400,1.4906,1.4908,1.4906,1.4906
EURCAD,20050621,152500,1.4907,1.4910,1.4907,1.4908
EURCAD,20050621,152600,1.4909,1.4911,1.4908,1.4908
EURCAD,20050621,152700,1.4907,1.4908,1.4905,1.4906
EURCAD,20050621,152800,1.4905,1.4909,1.4905,1.4909
EURCAD,20050621,152900,1.4910,1.4911,1.4908,1.4910
EURCAD,20050621,153000,1.4909,1.4910,1.4908,1.4909
EURCAD,20050621,153100,1.4910,1.4911,1.4910,1.4910
EURCAD,20050621,153200,1.4911,1.4912,1.4910,1.4911
EURCAD,20050621,153300,1.4912,1.4912,1.4910,1.4910
EURCAD,20050621,153400,1.4909,1.4911,1.4909,1.4911
EURCAD,20050621,153500,1.4910,1.4914,1.4910,1.4913
EURCAD,20050621,153600,1.4912,1.4913,1.4912,1.4912
EURCAD,20050621,153700,1.4913,1.4913,1.4910,1.4910
EURCAD,20050621,153800,1.4909,1.4913,1.4908,1.4912
EURCAD,20050621,153900,1.4911,1.4915,1.4910,1.4915
EURCAD,20050621,154000,1.4914,1.4916,1.4914,1.4916
EURCAD,20050621,154100,1.4915,1.4916,1.4915,1.4916
EURCAD,20050621,154200,1.4915,1.4918,1.4915,1.4918
EURCAD,20050621,154300,1.4919,1.4919,1.4917,1.4917
EURCAD,20050621,154400,1.4916,1.4917,1.4916,1.4916
EURCAD,20050621,154500,1.4917,1.4920,1.4917,1.4920
EURCAD,20050621,154600,1.4919,1.4921,1.4918,1.4918
EURCAD,20050621,154700,1.4919,1.4920,1.4917,1.4917
EURCAD,20050621,154800,1.4918,1.4920,1.4918,1.4919
EURCAD,20050621,154900,1.4918,1.4920,1.4918,1.4919
EURCAD,20050621,155000,1.4918,1.4918,1.4916,1.4916
EURCAD,20050621,155100,1.4915,1.4915,1.4913,1.4914
EURCAD,20050621,155200,1.4915,1.4917,1.4915,1.4917
EURCAD,20050621,155300,1.4918,1.4918,1.4917,1.4918
EURCAD,20050621,155400,1.4917,1.4919,1.4917,1.4918
EURCAD,20050621,155500,1.4917,1.4919,1.4916,1.4918
EURCAD,20050621,155600,1.4919,1.4919,1.4918,1.4919
EURCAD,20050621,155700,1.4920,1.4920,1.4918,1.4918
EURCAD,20050621,155800,1.4917,1.4922,1.4917,1.4922
EURCAD,20050621,155900,1.4923,1.4923,1.4921,1.4921
EURCAD,20050621,160000,1.4920,1.4921,1.4919,1.4921
EURCAD,20050621,160100,1.4920,1.4920,1.4919,1.4919
EURCAD,20050621,160200,1.4920,1.4921,1.4919,1.4920
EURCAD,20050621,160300,1.4919,1.4919,1.4918,1.4918
EURCAD,20050621,160400,1.4917,1.4918,1.4916,1.4916
EURCAD,20050621,160500,1.4915,1.4915,1.4912,1.4913
EURCAD,20050621,160600,1.4912,1.4913,1.4911,1.4911
EURCAD,20050621,160700,1.4910,1.4912,1.4910,1.4912
EURCAD,20050621,160800,1.4914,1.4918,1.4912,1.4918
EURCAD,20050621,160900,1.4917,1.4917,1.4915,1.4916
EURCAD,20050621,161000,1.4915,1.4917,1.4914,1.4917
EURCAD,20050621,161100,1.4918,1.4920,1.4918,1.4920
EURCAD,20050621,161200,1.4921,1.4922,1.4921,1.4921
EURCAD,20050621,161300,1.4920,1.4925,1.4920,1.4925
EURCAD,20050621,161400,1.4924,1.4924,1.4921,1.4922
EURCAD,20050621,161500,1.4923,1.4929,1.4923,1.4929
EURCAD,20050621,161600,1.4930,1.4930,1.4926,1.4926
EURCAD,20050621,161700,1.4925,1.4927,1.4925,1.4926
EURCAD,20050621,161800,1.4927,1.4928,1.4927,1.4927
EURCAD,20050621,161900,1.4928,1.4929,1.4927,1.4928
EURCAD,20050621,162000,1.4929,1.4931,1.4928,1.4930
EURCAD,20050621,162100,1.4929,1.4931,1.4929,1.4930
EURCAD,20050621,162200,1.4929,1.4930,1.4928,1.4929
EURCAD,20050621,162300,1.4930,1.4930,1.4925,1.4925
EURCAD,20050621,162400,1.4924,1.4925,1.4923,1.4925
EURCAD,20050621,162500,1.4926,1.4931,1.4926,1.4931
EURCAD,20050621,162600,1.4930,1.4934,1.4930,1.4934
EURCAD,20050621,162700,1.4933,1.4936,1.4933,1.4933
EURCAD,20050621,162800,1.4932,1.4932,1.4929,1.4929
EURCAD,20050621,162900,1.4928,1.4931,1.4928,1.4931
EURCAD,20050621,163000,1.4930,1.4931,1.4928,1.4931
EURCAD,20050621,163100,1.4932,1.4932,1.4930,1.4930
EURCAD,20050621,163200,1.4931,1.4931,1.4931,1.4931
EURCAD,20050621,163300,1.4930,1.4931,1.4928,1.4928
EURCAD,20050621,163400,1.4926,1.4926,1.4922,1.4923
EURCAD,20050621,163500,1.4922,1.4928,1.4922,1.4928
EURCAD,20050621,163600,1.4929,1.4929,1.4928,1.4929
EURCAD,20050621,163700,1.4930,1.4930,1.4927,1.4928
EURCAD,20050621,163800,1.4927,1.4928,1.4926,1.4927
EURCAD,20050621,163900,1.4925,1.4925,1.4922,1.4922
EURCAD,20050621,164000,1.4920,1.4921,1.4918,1.4920
EURCAD,20050621,164100,1.4921,1.4921,1.4918,1.4918
EURCAD,20050621,164200,1.4919,1.4922,1.4918,1.4922
EURCAD,20050621,164300,1.4921,1.4921,1.4920,1.4921
EURCAD,20050621,164400,1.4922,1.4922,1.4921,1.4921
EURCAD,20050621,164500,1.4922,1.4924,1.4921,1.4924
EURCAD,20050621,164600,1.4925,1.4925,1.4925,1.4925
EURCAD,20050621,164700,1.4926,1.4927,1.4924,1.4927
EURCAD,20050621,164800,1.4928,1.4934,1.4928,1.4933
EURCAD,20050621,164900,1.4932,1.4941,1.4932,1.4941
EURCAD,20050621,165000,1.4944,1.4950,1.4944,1.4946
EURCAD,20050621,165100,1.4945,1.4947,1.4941,1.4941
EURCAD,20050621,165200,1.4938,1.4945,1.4936,1.4945
EURCAD,20050621,165300,1.4942,1.4943,1.4938,1.4940
EURCAD,20050621,165400,1.4939,1.4949,1.4938,1.4949
EURCAD,20050621,165500,1.4950,1.4950,1.4946,1.4947
EURCAD,20050621,165600,1.4946,1.4948,1.4946,1.4947
EURCAD,20050621,165700,1.4946,1.4947,1.4943,1.4947
EURCAD,20050621,165800,1.4948,1.4954,1.4948,1.4952
EURCAD,20050621,165900,1.4951,1.4953,1.4949,1.4950
EURCAD,20050621,170000,1.4951,1.4953,1.4950,1.4952
EURCAD,20050621,170100,1.4950,1.4950,1.4948,1.4949
EURCAD,20050621,170200,1.4951,1.4951,1.4949,1.4951
EURCAD,20050621,170300,1.4950,1.4952,1.4945,1.4946
EURCAD,20050621,170400,1.4945,1.4946,1.4945,1.4946
EURCAD,20050621,170500,1.4945,1.4945,1.4939,1.4940
EURCAD,20050621,170600,1.4939,1.4940,1.4937,1.4940
EURCAD,20050621,170700,1.4941,1.4941,1.4936,1.4936
EURCAD,20050621,170800,1.4937,1.4938,1.4933,1.4934
EURCAD,20050621,170900,1.4933,1.4935,1.4931,1.4935
EURCAD,20050621,171000,1.4936,1.4938,1.4934,1.4935
EURCAD,20050621,171100,1.4934,1.4938,1.4934,1.4937
EURCAD,20050621,171200,1.4938,1.4940,1.4937,1.4940
EURCAD,20050621,171300,1.4941,1.4941,1.4936,1.4937
EURCAD,20050621,171400,1.4938,1.4946,1.4938,1.4944
EURCAD,20050621,171500,1.4943,1.4946,1.4941,1.4946
EURCAD,20050621,171600,1.4947,1.4948,1.4946,1.4947
EURCAD,20050621,171700,1.4948,1.4948,1.4946,1.4948
EURCAD,20050621,171800,1.4947,1.4949,1.4944,1.4944
EURCAD,20050621,171900,1.4945,1.4948,1.4945,1.4948
EURCAD,20050621,172000,1.4949,1.4950,1.4949,1.4950
EURCAD,20050621,172100,1.4951,1.4951,1.4948,1.4949
EURCAD,20050621,172200,1.4948,1.4949,1.4947,1.4948
EURCAD,20050621,172300,1.4947,1.4950,1.4947,1.4947
EURCAD,20050621,172400,1.4948,1.4949,1.4947,1.4947
EURCAD,20050621,172500,1.4946,1.4947,1.4945,1.4947
EURCAD,20050621,172600,1.4948,1.4950,1.4948,1.4949
EURCAD,20050621,172700,1.4948,1.4949,1.4945,1.4946
EURCAD,20050621,172800,1.4947,1.4950,1.4946,1.4948
EURCAD,20050621,172900,1.4949,1.4951,1.4947,1.4947
EURCAD,20050621,173000,1.4948,1.4951,1.4948,1.4951
EURCAD,20050621,173100,1.4950,1.4950,1.4948,1.4948
EURCAD,20050621,173200,1.4949,1.4951,1.4947,1.4951
EURCAD,20050621,173300,1.4950,1.4951,1.4948,1.4948
EURCAD,20050621,173400,1.4949,1.4949,1.4947,1.4948
EURCAD,20050621,173500,1.4947,1.4949,1.4946,1.4946
EURCAD,20050621,173600,1.4945,1.4945,1.4941,1.4941
EURCAD,20050621,173700,1.4940,1.4940,1.4938,1.4939
EURCAD,20050621,173800,1.4940,1.4940,1.4938,1.4939
EURCAD,20050621,173900,1.4940,1.4943,1.4940,1.4943
EURCAD,20050621,174000,1.4942,1.4944,1.4941,1.4943
EURCAD,20050621,174100,1.4942,1.4942,1.4940,1.4942
EURCAD,20050621,174200,1.4943,1.4943,1.4941,1.4942
EURCAD,20050621,174300,1.4941,1.4941,1.4939,1.4939
EURCAD,20050621,174400,1.4940,1.4942,1.4939,1.4941
EURCAD,20050621,174500,1.4942,1.4945,1.4941,1.4942
EURCAD,20050621,174600,1.4941,1.4943,1.4940,1.4940
EURCAD,20050621,174700,1.4939,1.4939,1.4930,1.4931
EURCAD,20050621,174800,1.4930,1.4933,1.4930,1.4931
EURCAD,20050621,174900,1.4932,1.4933,1.4931,1.4933
EURCAD,20050621,175000,1.4932,1.4933,1.4932,1.4932
EURCAD,20050621,175100,1.4931,1.4933,1.4931,1.4932
EURCAD,20050621,175200,1.4931,1.4931,1.4929,1.4929
EURCAD,20050621,175300,1.4930,1.4931,1.4929,1.4929
EURCAD,20050621,175400,1.4929,1.4929,1.4929,1.4929
EURCAD,20050621,175500,1.4928,1.4931,1.4928,1.4931
EURCAD,20050621,175600,1.4932,1.4932,1.4931,1.4932
EURCAD,20050621,175700,1.4933,1.4934,1.4932,1.4932
EURCAD,20050621,175800,1.4931,1.4934,1.4931,1.4933
EURCAD,20050621,175900,1.4934,1.4934,1.4932,1.4933
EURCAD,20050621,180000,1.4934,1.4934,1.4931,1.4933
EURCAD,20050621,180100,1.4934,1.4934,1.4932,1.4934
EURCAD,20050621,180200,1.4933,1.4933,1.4931,1.4931
EURCAD,20050621,180300,1.4932,1.4932,1.4926,1.4926
EURCAD,20050621,180400,1.4927,1.4927,1.4924,1.4924
EURCAD,20050621,180500,1.4923,1.4924,1.4923,1.4924
EURCAD,20050621,180600,1.4923,1.4924,1.4920,1.4922
EURCAD,20050621,180700,1.4921,1.4924,1.4921,1.4924
EURCAD,20050621,180800,1.4926,1.4928,1.4926,1.4927
EURCAD,20050621,180900,1.4928,1.4929,1.4927,1.4927
EURCAD,20050621,181000,1.4926,1.4926,1.4924,1.4924
EURCAD,20050621,181100,1.4923,1.4926,1.4923,1.4925
EURCAD,20050621,181200,1.4926,1.4926,1.4924,1.4925
EURCAD,20050621,181300,1.4926,1.4926,1.4923,1.4925
EURCAD,20050621,181400,1.4926,1.4930,1.4925,1.4930
EURCAD,20050621,181500,1.4931,1.4936,1.4931,1.4936
EURCAD,20050621,181600,1.4937,1.4943,1.4937,1.4942
EURCAD,20050621,181700,1.4943,1.4943,1.4940,1.4941
EURCAD,20050621,181800,1.4940,1.4940,1.4934,1.4936
EURCAD,20050621,181900,1.4935,1.4943,1.4935,1.4942
EURCAD,20050621,182000,1.4941,1.4941,1.4936,1.4936
EURCAD,20050621,182100,1.4937,1.4938,1.4937,1.4938
EURCAD,20050621,182200,1.4939,1.4943,1.4939,1.4941
EURCAD,20050621,182300,1.4943,1.4947,1.4942,1.4947
EURCAD,20050621,182400,1.4946,1.4946,1.4940,1.4941
EURCAD,20050621,182500,1.4940,1.4940,1.4936,1.4936
EURCAD,20050621,182600,1.4935,1.4938,1.4935,1.4938
EURCAD,20050621,182700,1.4937,1.4937,1.4933,1.4934
EURCAD,20050621,182800,1.4933,1.4935,1.4933,1.4934
EURCAD,20050621,182900,1.4935,1.4936,1.4935,1.4936
EURCAD,20050621,183000,1.4937,1.4940,1.4937,1.4939
EURCAD,20050621,183100,1.4940,1.4947,1.4940,1.4946
EURCAD,20050621,183200,1.4945,1.4945,1.4941,1.4945
EURCAD,20050621,183300,1.4946,1.4953,1.4945,1.4952
EURCAD,20050621,183400,1.4954,1.4958,1.4946,1.4951
EURCAD,20050621,183500,1.4952,1.4952,1.4947,1.4947
EURCAD,20050621,183600,1.4946,1.4949,1.4946,1.4949
EURCAD,20050621,183700,1.4950,1.4951,1.4948,1.4948
EURCAD,20050621,183800,1.4947,1.4949,1.4947,1.4948
EURCAD,20050621,183900,1.4949,1.4953,1.4948,1.4949
EURCAD,20050621,184000,1.4950,1.4951,1.4947,1.4948
EURCAD,20050621,184100,1.4947,1.4948,1.4946,1.4946
EURCAD,20050621,184200,1.4947,1.4947,1.4945,1.4947
EURCAD,20050621,184300,1.4946,1.4946,1.4945,1.4945
EURCAD,20050621,184400,1.4946,1.4948,1.4946,1.4947
EURCAD,20050621,184500,1.4948,1.4948,1.4946,1.4946
EURCAD,20050621,184600,1.4947,1.4948,1.4947,1.4948
EURCAD,20050621,184700,1.4949,1.4949,1.4947,1.4947
EURCAD,20050621,184800,1.4946,1.4946,1.4945,1.4946
EURCAD,20050621,184900,1.4945,1.4945,1.4944,1.4944
EURCAD,20050621,185000,1.4943,1.4943,1.4940,1.4941
EURCAD,20050621,185100,1.4940,1.4942,1.4937,1.4937
EURCAD,20050621,185200,1.4938,1.4938,1.4937,1.4937
EURCAD,20050621,185300,1.4938,1.4939,1.4938,1.4938
EURCAD,20050621,185400,1.4937,1.4937,1.4935,1.4935
EURCAD,20050621,185500,1.4934,1.4937,1.4934,1.4936
EURCAD,20050621,185600,1.4937,1.4939,1.4937,1.4939
EURCAD,20050621,185700,1.4938,1.4938,1.4937,1.4938
EURCAD,20050621,185800,1.4939,1.4944,1.4939,1.4944
EURCAD,20050621,185900,1.4943,1.4943,1.4938,1.4938
EURCAD,20050621,190000,1.4937,1.4937,1.4935,1.4937
EURCAD,20050621,190100,1.4938,1.4938,1.4937,1.4937
EURCAD,20050621,190200,1.4938,1.4938,1.4937,1.4937
EURCAD,20050621,190300,1.4938,1.4938,1.4937,1.4937
EURCAD,20050621,190400,1.4938,1.4942,1.4936,1.4942
EURCAD,20050621,190500,1.4941,1.4941,1.4934,1.4934
EURCAD,20050621,190600,1.4933,1.4935,1.4933,1.4934
EURCAD,20050621,190700,1.4933,1.4933,1.4931,1.4931
EURCAD,20050621,190800,1.4930,1.4932,1.4930,1.4932
EURCAD,20050621,190900,1.4931,1.4931,1.4930,1.4930
EURCAD,20050621,191000,1.4931,1.4931,1.4929,1.4929
EURCAD,20050621,191100,1.4930,1.4930,1.4929,1.4929
EURCAD,20050621,191200,1.4930,1.4931,1.4930,1.4931
EURCAD,20050621,191300,1.4932,1.4935,1.4932,1.4935
EURCAD,20050621,191400,1.4936,1.4937,1.4935,1.4937
EURCAD,20050621,191500,1.4936,1.4936,1.4935,1.4935
EURCAD,20050621,191600,1.4936,1.4941,1.4936,1.4941
EURCAD,20050621,191700,1.4940,1.4943,1.4940,1.4941
EURCAD,20050621,191800,1.4940,1.4941,1.4940,1.4941
EURCAD,20050621,191900,1.4942,1.4942,1.4941,1.4942
EURCAD,20050621,192000,1.4941,1.4944,1.4941,1.4943
EURCAD,20050621,192100,1.4944,1.4947,1.4944,1.4947
EURCAD,20050621,192200,1.4946,1.4947,1.4946,1.4947
EURCAD,20050621,192300,1.4946,1.4947,1.4946,1.4947
EURCAD,20050621,192400,1.4946,1.4949,1.4946,1.4949
EURCAD,20050621,192500,1.4950,1.4950,1.4949,1.4950
EURCAD,20050621,192600,1.4949,1.4950,1.4947,1.4947
EURCAD,20050621,192700,1.4946,1.4946,1.4945,1.4945
EURCAD,20050621,192800,1.4944,1.4944,1.4941,1.4944
EURCAD,20050621,192900,1.4945,1.4945,1.4944,1.4945
EURCAD,20050621,193000,1.4946,1.4947,1.4946,1.4946
EURCAD,20050621,193100,1.4945,1.4945,1.4944,1.4944
EURCAD,20050621,193200,1.4943,1.4945,1.4943,1.4945
EURCAD,20050621,193300,1.4944,1.4945,1.4943,1.4945
EURCAD,20050621,193400,1.4944,1.4947,1.4944,1.4946
EURCAD,20050621,193500,1.4947,1.4947,1.4945,1.4945
EURCAD,20050621,193600,1.4944,1.4944,1.4943,1.4943
EURCAD,20050621,193700,1.4942,1.4944,1.4942,1.4944
EURCAD,20050621,193800,1.4943,1.4951,1.4941,1.4949
EURCAD,20050621,193900,1.4948,1.4948,1.4945,1.4945
EURCAD,20050621,194000,1.4944,1.4946,1.4942,1.4946
EURCAD,20050621,194100,1.4945,1.4945,1.4942,1.4943
EURCAD,20050621,194200,1.4944,1.4946,1.4944,1.4945
EURCAD,20050621,194300,1.4944,1.4944,1.4941,1.4941
EURCAD,20050621,194400,1.4942,1.4946,1.4942,1.4946
EURCAD,20050621,194500,1.4947,1.4947,1.4944,1.4944
EURCAD,20050621,194600,1.4945,1.4947,1.4944,1.4947
EURCAD,20050621,194700,1.4946,1.4946,1.4945,1.4945
EURCAD,20050621,194800,1.4944,1.4945,1.4944,1.4945
EURCAD,20050621,194900,1.4946,1.4947,1.4946,1.4946
EURCAD,20050621,195000,1.4947,1.4947,1.4947,1.4947
EURCAD,20050621,195100,1.4948,1.4949,1.4948,1.4948
EURCAD,20050621,195200,1.4947,1.4948,1.4947,1.4948
EURCAD,20050621,195300,1.4949,1.4950,1.4949,1.4949
EURCAD,20050621,195400,1.4950,1.4951,1.4949,1.4951
EURCAD,20050621,195500,1.4950,1.4950,1.4949,1.4949
EURCAD,20050621,195600,1.4948,1.4948,1.4947,1.4947
EURCAD,20050621,195700,1.4948,1.4949,1.4948,1.4949
EURCAD,20050621,195800,1.4948,1.4949,1.4947,1.4949
EURCAD,20050621,195900,1.4948,1.4949,1.4948,1.4948
EURCAD,20050621,200000,1.4949,1.4949,1.4948,1.4948
EURCAD,20050621,200100,1.4947,1.4949,1.4947,1.4949
EURCAD,20050621,200200,1.4950,1.4950,1.4949,1.4949
EURCAD,20050621,200300,1.4950,1.4950,1.4949,1.4949
EURCAD,20050621,200400,1.4950,1.4951,1.4949,1.4949
EURCAD,20050621,200500,1.4948,1.4951,1.4948,1.4951
EURCAD,20050621,200600,1.4952,1.4952,1.4950,1.4951
EURCAD,20050621,200700,1.4952,1.4952,1.4950,1.4952
EURCAD,20050621,200800,1.4951,1.4952,1.4950,1.4951
EURCAD,20050621,200900,1.4950,1.4952,1.4950,1.4952
EURCAD,20050621,201000,1.4951,1.4953,1.4950,1.4953
EURCAD,20050621,201100,1.4954,1.4955,1.4954,1.4954
EURCAD,20050621,201200,1.4953,1.4953,1.4952,1.4952
EURCAD,20050621,201300,1.4953,1.4953,1.4951,1.4951
EURCAD,20050621,201400,1.4950,1.4952,1.4950,1.4952
EURCAD,20050621,201500,1.4953,1.4955,1.4953,1.4953
EURCAD,20050621,201600,1.4954,1.4954,1.4949,1.4949
EURCAD,20050621,201700,1.4948,1.4952,1.4948,1.4952
EURCAD,20050621,201800,1.4951,1.4951,1.4950,1.4951
EURCAD,20050621,201900,1.4950,1.4951,1.4950,1.4951
EURCAD,20050621,202000,1.4952,1.4954,1.4952,1.4953
EURCAD,20050621,202100,1.4952,1.4954,1.4952,1.4952
EURCAD,20050621,202200,1.4953,1.4954,1.4952,1.4954
EURCAD,20050621,202300,1.4953,1.4956,1.4953,1.4953
EURCAD,20050621,202400,1.4952,1.4955,1.4952,1.4955
EURCAD,20050621,202500,1.4956,1.4960,1.4956,1.4960
EURCAD,20050621,202600,1.4961,1.4961,1.4960,1.4960
EURCAD,20050621,202700,1.4959,1.4962,1.4959,1.4962
EURCAD,20050621,202800,1.4961,1.4961,1.4959,1.4960
EURCAD,20050621,202900,1.4959,1.4960,1.4958,1.4960
EURCAD,20050621,203000,1.4961,1.4969,1.4961,1.4967
EURCAD,20050621,203100,1.4968,1.4971,1.4968,1.4971
EURCAD,20050621,203200,1.4970,1.4970,1.4967,1.4967
EURCAD,20050621,203300,1.4966,1.4971,1.4965,1.4971
EURCAD,20050621,203400,1.4970,1.4971,1.4970,1.4971
EURCAD,20050621,203500,1.4970,1.4972,1.4969,1.4971
EURCAD,20050621,203600,1.4972,1.4973,1.4972,1.4973
EURCAD,20050621,203700,1.4972,1.4976,1.4969,1.4976
EURCAD,20050621,203800,1.4977,1.4977,1.4971,1.4971
EURCAD,20050621,203900,1.4972,1.4973,1.4971,1.4972
EURCAD,20050621,204000,1.4973,1.4974,1.4971,1.4971
EURCAD,20050621,204100,1.4970,1.4971,1.4969,1.4970
EURCAD,20050621,204200,1.4971,1.4973,1.4970,1.4973
EURCAD,20050621,204300,1.4974,1.4977,1.4974,1.4976
EURCAD,20050621,204400,1.4975,1.4978,1.4975,1.4975
EURCAD,20050621,204500,1.4976,1.4979,1.4976,1.4978
EURCAD,20050621,204600,1.4977,1.4982,1.4977,1.4982
EURCAD,20050621,204700,1.4983,1.4985,1.4983,1.4985
EURCAD,20050621,204800,1.4986,1.4986,1.4983,1.4984
EURCAD,20050621,204900,1.4983,1.4983,1.4981,1.4981
EURCAD,20050621,205000,1.4982,1.4982,1.4980,1.4981
EURCAD,20050621,205100,1.4982,1.4983,1.4982,1.4982
EURCAD,20050621,205200,1.4983,1.4983,1.4982,1.4983
EURCAD,20050621,205300,1.4982,1.4983,1.4981,1.4982
EURCAD,20050621,205400,1.4983,1.4987,1.4983,1.4987
EURCAD,20050621,205500,1.4986,1.4986,1.4984,1.4986
EURCAD,20050621,205600,1.4987,1.4988,1.4987,1.4987
EURCAD,20050621,205700,1.4986,1.4987,1.4986,1.4987
EURCAD,20050621,205800,1.4988,1.4988,1.4986,1.4986
EURCAD,20050621,205900,1.4987,1.4987,1.4986,1.4987
EURCAD,20050621,210000,1.4986,1.4987,1.4986,1.4986
EURCAD,20050621,210100,1.4985,1.4985,1.4985,1.4985
EURCAD,20050621,210200,1.4986,1.4986,1.4985,1.4986
EURCAD,20050621,210300,1.4985,1.4986,1.4985,1.4985
EURCAD,20050621,210400,1.4986,1.4986,1.4986,1.4986
EURCAD,20050621,210500,1.4985,1.4988,1.4985,1.4988
EURCAD,20050621,210600,1.4987,1.4989,1.4987,1.4989
EURCAD,20050621,210700,1.4990,1.4990,1.4989,1.4989
EURCAD,20050621,210800,1.4988,1.4988,1.4987,1.4987
EURCAD,20050621,210900,1.4986,1.4986,1.4984,1.4985
EURCAD,20050621,211000,1.4986,1.4986,1.4986,1.4986
EURCAD,20050621,211100,1.4987,1.4989,1.4986,1.4986
EURCAD,20050621,211200,1.4984,1.4987,1.4984,1.4987
EURCAD,20050621,211300,1.4988,1.4988,1.4987,1.4987
EURCAD,20050621,211400,1.4986,1.4987,1.4986,1.4987
EURCAD,20050621,211500,1.4988,1.4988,1.4988,1.4988
EURCAD,20050621,211600,1.4987,1.4987,1.4985,1.4986
EURCAD,20050621,211700,1.4986,1.4986,1.4986,1.4986
EURCAD,20050621,211800,1.4987,1.4987,1.4986,1.4986
EURCAD,20050621,211900,1.4987,1.4987,1.4987,1.4987
EURCAD,20050621,212000,1.4988,1.4988,1.4987,1.4987
EURCAD,20050621,212100,1.4987,1.4987,1.4987,1.4987
EURCAD,20050621,212200,1.4988,1.4989,1.4988,1.4989
EURCAD,20050621,212300,1.4990,1.4990,1.4989,1.4990
EURCAD,20050621,212400,1.4991,1.4991,1.4991,1.4991
EURCAD,20050621,212500,1.4990,1.4993,1.4990,1.4993
EURCAD,20050621,212600,1.4992,1.4993,1.4992,1.4993
EURCAD,20050621,212700,1.4993,1.4993,1.4993,1.4993
EURCAD,20050621,212800,1.4994,1.4994,1.4994,1.4994
EURCAD,20050621,212900,1.4994,1.4994,1.4993,1.4993
EURCAD,20050621,213000,1.4994,1.4994,1.4992,1.4992
EURCAD,20050621,213100,1.4993,1.4993,1.4992,1.4992
EURCAD,20050621,213200,1.4992,1.4992,1.4991,1.4991
EURCAD,20050621,213300,1.4990,1.4990,1.4989,1.4989
EURCAD,20050621,213400,1.4989,1.4989,1.4987,1.4987
EURCAD,20050621,213500,1.4987,1.4988,1.4987,1.4988
EURCAD,20050621,213600,1.4989,1.4992,1.4989,1.4992
EURCAD,20050621,213700,1.4993,1.4993,1.4993,1.4993
EURCAD,20050621,213800,1.4993,1.4993,1.4992,1.4993
EURCAD,20050621,213900,1.4992,1.4993,1.4992,1.4993
EURCAD,20050621,214000,1.4992,1.4992,1.4992,1.4992
EURCAD,20050621,214100,1.4992,1.4992,1.4991,1.4992
EURCAD,20050621,214200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050621,214300,1.4992,1.4993,1.4992,1.4992
EURCAD,20050621,214400,1.4992,1.4992,1.4992,1.4992
EURCAD,20050621,214500,1.4993,1.4994,1.4993,1.4994
EURCAD,20050621,214600,1.4993,1.4993,1.4993,1.4993
EURCAD,20050621,214700,1.4992,1.4992,1.4991,1.4992
EURCAD,20050621,214800,1.4992,1.4993,1.4992,1.4992
EURCAD,20050621,214900,1.4991,1.4992,1.4991,1.4992
EURCAD,20050621,215000,1.4991,1.4991,1.4991,1.4991
EURCAD,20050621,215100,1.4992,1.4992,1.4991,1.4992
EURCAD,20050621,215200,1.4992,1.4992,1.4992,1.4992
EURCAD,20050621,215300,1.4992,1.4992,1.4992,1.4992
EURCAD,20050621,215400,1.4993,1.4993,1.4993,1.4993
EURCAD,20050621,215500,1.4992,1.4992,1.4991,1.4991
EURCAD,20050621,215600,1.4992,1.4993,1.4992,1.4993
EURCAD,20050621,215700,1.4994,1.4994,1.4993,1.4994
EURCAD,20050621,215800,1.4993,1.4994,1.4993,1.4994
EURCAD,20050621,215900,1.4995,1.4995,1.4995,1.4995
EURCAD,20050621,220000,1.4995,1.4995,1.4994,1.4994
EURCAD,20050621,220100,1.4993,1.4993,1.4992,1.4992
EURCAD,20050621,220200,1.4992,1.4993,1.4992,1.4993
EURCAD,20050621,220300,1.4994,1.4994,1.4993,1.4993
EURCAD,20050621,220400,1.4993,1.4993,1.4992,1.4992
EURCAD,20050621,220500,1.4992,1.4992,1.4992,1.4992
EURCAD,20050621,220600,1.4991,1.4991,1.4989,1.4989
EURCAD,20050621,220700,1.4989,1.4991,1.4989,1.4990
EURCAD,20050621,220800,1.4991,1.4992,1.4991,1.4992
EURCAD,20050621,220900,1.4991,1.4991,1.4991,1.4991
EURCAD,20050621,221000,1.4991,1.4992,1.4990,1.4992
EURCAD,20050621,221100,1.4991,1.4992,1.4991,1.4992
EURCAD,20050621,221200,1.4993,1.4993,1.4993,1.4993
EURCAD,20050621,221300,1.4994,1.4995,1.4993,1.4993
EURCAD,20050621,221400,1.4994,1.4995,1.4994,1.4995
EURCAD,20050621,221500,1.4994,1.4994,1.4993,1.4993
EURCAD,20050621,221600,1.4993,1.4994,1.4992,1.4994
EURCAD,20050621,221700,1.4995,1.4997,1.4995,1.4997
EURCAD,20050621,221800,1.4996,1.4996,1.4995,1.4996
EURCAD,20050621,221900,1.4995,1.4995,1.4995,1.4995
EURCAD,20050621,222000,1.4995,1.4995,1.4995,1.4995
EURCAD,20050621,222100,1.4994,1.4994,1.4994,1.4994
EURCAD,20050621,222200,1.4995,1.4999,1.4995,1.4999
EURCAD,20050621,222300,1.4999,1.4999,1.4999,1.4999
EURCAD,20050621,222400,1.5000,1.5001,1.5000,1.5001
EURCAD,20050621,222500,1.5002,1.5002,1.5000,1.5000
EURCAD,20050621,222600,1.5001,1.5001,1.5001,1.5001
EURCAD,20050621,222700,1.5000,1.5001,1.4998,1.5001
EURCAD,20050621,222800,1.5000,1.5001,1.5000,1.5001
EURCAD,20050621,222900,1.5000,1.5001,1.5000,1.5001
EURCAD,20050621,223000,1.5002,1.5005,1.5002,1.5005
EURCAD,20050621,223100,1.5006,1.5007,1.5005,1.5005
EURCAD,20050621,223200,1.5004,1.5005,1.5002,1.5002
EURCAD,20050621,223300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050621,223400,1.5003,1.5003,1.5003,1.5003
EURCAD,20050621,223500,1.5003,1.5004,1.5003,1.5004
EURCAD,20050621,223600,1.5003,1.5004,1.5003,1.5004
EURCAD,20050621,223700,1.5003,1.5003,1.5003,1.5003
EURCAD,20050621,223800,1.5003,1.5005,1.5003,1.5003
EURCAD,20050621,223900,1.5002,1.5003,1.5002,1.5003
EURCAD,20050621,224000,1.5002,1.5002,1.4999,1.4999
EURCAD,20050621,224100,1.4998,1.5000,1.4998,1.5000
EURCAD,20050621,224200,1.4999,1.4999,1.4998,1.4999
EURCAD,20050621,224300,1.5000,1.5000,1.4999,1.5000
EURCAD,20050621,224400,1.4999,1.5000,1.4999,1.5000
EURCAD,20050621,224500,1.4999,1.5001,1.4999,1.5001
EURCAD,20050621,224600,1.5001,1.5001,1.5001,1.5001
EURCAD,20050621,224700,1.5000,1.5000,1.4999,1.5000
EURCAD,20050621,224800,1.4999,1.5000,1.4999,1.5000
EURCAD,20050621,224900,1.5001,1.5003,1.5001,1.5003
EURCAD,20050621,225000,1.5002,1.5002,1.5001,1.5001
EURCAD,20050621,225100,1.5002,1.5003,1.5002,1.5003
EURCAD,20050621,225200,1.5004,1.5009,1.5004,1.5008
EURCAD,20050621,225300,1.5009,1.5010,1.5009,1.5009
EURCAD,20050621,225400,1.5010,1.5010,1.5008,1.5008
EURCAD,20050621,225500,1.5008,1.5009,1.5008,1.5008
EURCAD,20050621,225600,1.5007,1.5007,1.5005,1.5005
EURCAD,20050621,225700,1.5004,1.5006,1.5004,1.5006
EURCAD,20050621,225800,1.5007,1.5007,1.5006,1.5007
EURCAD,20050621,225900,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,230000,1.5005,1.5005,1.5001,1.5001
EURCAD,20050621,230100,1.5002,1.5002,1.5002,1.5002
EURCAD,20050621,230200,1.5003,1.5003,1.5000,1.5001
EURCAD,20050621,230300,1.5000,1.5000,1.5000,1.5000
EURCAD,20050621,230400,1.4999,1.5001,1.4999,1.5001
EURCAD,20050621,230500,1.5000,1.5000,1.5000,1.5000
EURCAD,20050621,230600,1.5000,1.5000,1.4999,1.5000
EURCAD,20050621,230700,1.5000,1.5000,1.4999,1.4999
EURCAD,20050621,230800,1.5000,1.5000,1.4999,1.5000
EURCAD,20050621,230900,1.4999,1.4999,1.4999,1.4999
EURCAD,20050621,231000,1.4998,1.5000,1.4998,1.5000
EURCAD,20050621,231100,1.5001,1.5001,1.5001,1.5001
EURCAD,20050621,231200,1.5000,1.5004,1.5000,1.5004
EURCAD,20050621,231300,1.5005,1.5006,1.5005,1.5005
EURCAD,20050621,231400,1.5004,1.5004,1.5003,1.5003
EURCAD,20050621,231500,1.5004,1.5005,1.5003,1.5003
EURCAD,20050621,231600,1.5002,1.5002,1.4999,1.4999
EURCAD,20050621,231700,1.5000,1.5001,1.5000,1.5000
EURCAD,20050621,231800,1.5002,1.5002,1.5000,1.5000
EURCAD,20050621,231900,1.4999,1.4999,1.4999,1.4999
EURCAD,20050621,232000,1.4998,1.4998,1.4996,1.4996
EURCAD,20050621,232100,1.4997,1.4997,1.4996,1.4996
EURCAD,20050621,232200,1.4997,1.4997,1.4995,1.4996
EURCAD,20050621,232300,1.4995,1.4998,1.4995,1.4998
EURCAD,20050621,232400,1.4999,1.4999,1.4999,1.4999
EURCAD,20050621,232500,1.4999,1.4999,1.4998,1.4998
EURCAD,20050621,232600,1.4997,1.4997,1.4996,1.4996
EURCAD,20050621,232700,1.4995,1.4997,1.4995,1.4996
EURCAD,20050621,232800,1.4997,1.4997,1.4997,1.4997
EURCAD,20050621,232900,1.4997,1.4999,1.4996,1.4999
EURCAD,20050621,233000,1.5000,1.5001,1.5000,1.5001
EURCAD,20050621,233100,1.5002,1.5006,1.5002,1.5003
EURCAD,20050621,233200,1.5004,1.5004,1.5003,1.5003
EURCAD,20050621,233300,1.5002,1.5002,1.5000,1.5002
EURCAD,20050621,233400,1.5001,1.5001,1.4999,1.5000
EURCAD,20050621,233500,1.4999,1.5001,1.4999,1.5001
EURCAD,20050621,233600,1.5002,1.5002,1.5001,1.5001
EURCAD,20050621,233700,1.5002,1.5003,1.5002,1.5003
EURCAD,20050621,233800,1.5002,1.5002,1.5002,1.5002
EURCAD,20050621,233900,1.5003,1.5005,1.5003,1.5003
EURCAD,20050621,234000,1.5003,1.5004,1.5003,1.5004
EURCAD,20050621,234100,1.5005,1.5005,1.5004,1.5004
EURCAD,20050621,234200,1.5005,1.5006,1.5005,1.5006
EURCAD,20050621,234300,1.5007,1.5007,1.5006,1.5006
EURCAD,20050621,234400,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,234500,1.5005,1.5005,1.5005,1.5005
EURCAD,20050621,234600,1.5006,1.5007,1.5005,1.5005
EURCAD,20050621,234700,1.5005,1.5005,1.5005,1.5005
EURCAD,20050621,234800,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,234900,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,235000,1.5006,1.5006,1.5006,1.5006
EURCAD,20050621,235100,1.5006,1.5006,1.5005,1.5006
EURCAD,20050621,235200,1.5005,1.5005,1.5002,1.5003
EURCAD,20050621,235300,1.5003,1.5003,1.5003,1.5003
EURCAD,20050621,235400,1.5004,1.5005,1.5003,1.5003
EURCAD,20050621,235600,1.5003,1.5006,1.5003,1.5006
EURCAD,20050621,235700,1.5006,1.5006,1.5005,1.5005
EURCAD,20050621,235800,1.5005,1.5005,1.5005,1.5005
EURCAD,20050621,235900,1.5004,1.5005,1.5004,1.5004
EURCAD,20050622,000000,1.5005,1.5005,1.5004,1.5005
AUDUSD,20050621,000100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050621,000200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050621,000300,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050621,000400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050621,000500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,000600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,000700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,000800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,000900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,001000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,001100,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,001200,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050621,001300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050621,001400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050621,001500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,001600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,001700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,001800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,001900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,002000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,002100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,002200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,002300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,002400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050621,002500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,002600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,002700,0.7761,0.7761,0.7759,0.7760
AUDUSD,20050621,002800,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050621,002900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050621,003000,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050621,003100,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050621,003200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,003300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,003400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,003500,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050621,003600,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050621,003700,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050621,003800,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050621,003900,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050621,004000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,004100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,004200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050621,004300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,004400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,004500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,004600,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050621,004700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,004800,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050621,004900,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050621,005000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050621,005100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,005200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,005300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,005400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050621,005500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050621,005600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050621,005700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,005800,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050621,005900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050621,010000,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050621,010100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050621,010200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,010300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,010400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050621,010500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050621,010600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050621,010700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,010800,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050621,010900,0.7765,0.7765,0.7763,0.7764
AUDUSD,20050621,011000,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,011100,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,011200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050621,011300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050621,011400,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050621,011500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050621,011600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050621,011700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050621,011800,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050621,011900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050621,012000,0.7765,0.7765,0.7763,0.7764
AUDUSD,20050621,012100,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050621,012200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,012300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,012400,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,012500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,012600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,012700,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,012800,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,012900,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050621,013000,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050621,013100,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050621,013200,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050621,013300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,013400,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050621,013500,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050621,013600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050621,013700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050621,013800,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050621,013900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050621,014000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050621,014100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050621,014200,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050621,014300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050621,014400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050621,014500,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050621,014600,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050621,014700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,014800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,014900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050621,015000,0.7760,0.7763,0.7760,0.7763
AUDUSD,20050621,015100,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050621,015200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,015300,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050621,015400,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050621,015500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050621,015600,0.7758,0.7760,0.7758,0.7759
AUDUSD,20050621,015700,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050621,015800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050621,015900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050621,020000,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050621,020100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050621,020200,0.7757,0.7757,0.7754,0.7754
AUDUSD,20050621,020300,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050621,020400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050621,020500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050621,020600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050621,020700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050621,020800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050621,020900,0.7756,0.7758,0.7756,0.7757
AUDUSD,20050621,021000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050621,021100,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050621,021200,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050621,021300,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050621,021400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,021500,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050621,021600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,021700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,021800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,021900,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050621,022000,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050621,022100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,022200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,022300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050621,022400,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050621,022500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050621,022600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050621,022700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050621,022800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050621,022900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050621,023000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050621,023100,0.7756,0.7757,0.7755,0.7756
AUDUSD,20050621,023200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050621,023300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050621,023400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050621,023500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050621,023600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050621,023700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050621,023800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050621,023900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,024000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050621,024100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050621,024200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050621,024300,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050621,024400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050621,024500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050621,024600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050621,024700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050621,024800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050621,024900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050621,025000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050621,025100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050621,025200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050621,025300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050621,025400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050621,025500,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050621,025600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,025700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,025800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,025900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050621,030000,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050621,030100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,030200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,030300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,030400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,030500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,030600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,030700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,030800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,030900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,031000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050621,031100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,031200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050621,031300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,031400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,031500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,031600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,031700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,031800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,031900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,032000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050621,032100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,032200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,032300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,032400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050621,032500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,032600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050621,032700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,032800,0.7750,0.7750,0.7747,0.7747
AUDUSD,20050621,032900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,033000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,033100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,033200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,033300,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050621,033400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050621,033500,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050621,033600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050621,033700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050621,033800,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050621,033900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050621,034000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050621,034100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050621,034200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050621,034300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,034400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,034500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050621,034600,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050621,034700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,034800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050621,034900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,035000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,035100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,035200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,035300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,035400,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050621,035500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,035600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050621,035700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,035800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,035900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,040000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,040100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050621,040200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050621,040300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,040400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,040500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050621,040600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050621,040700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,040800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,040900,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050621,041000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,041100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050621,041200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050621,041300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,041400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,041500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,041600,0.7747,0.7749,0.7747,0.7748
AUDUSD,20050621,041700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,041800,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050621,041900,0.7748,0.7748,0.7746,0.7747
AUDUSD,20050621,042000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050621,042100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,042200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,042300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050621,042400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,042500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050621,042600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,042700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,042800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050621,042900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050621,043000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,043100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,043200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050621,043300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050621,043400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,043500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,043600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050621,043700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,043800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,043900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,044000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,044100,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050621,044200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,044300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,044400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050621,044500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050621,044600,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050621,044700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,044800,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050621,044900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,045000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,045100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,045200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,045300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,045400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,045500,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050621,045600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,045700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050621,045800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050621,045900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,050000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050621,050100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,050200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,050300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,050400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050621,050500,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050621,050600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,050700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,050800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050621,050900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050621,051000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,051100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,051200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,051300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,051400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,051500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050621,051600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,051700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,051800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,051900,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050621,052000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,052100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,052200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,052300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,052400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,052500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,052600,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050621,052700,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050621,052800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,052900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,053000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,053100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,053200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,053300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050621,053400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,053500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050621,053600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,053700,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050621,053800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,053900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,054000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,054100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,054200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,054300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,054400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,054500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,054600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,054700,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050621,054800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,054900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,055000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,055100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050621,055200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,055300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,055400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,055500,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050621,055600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,055700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050621,055800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,055900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,060000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,060100,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050621,060200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,060300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,060400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,060500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,060600,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050621,060700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,060800,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050621,060900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,061000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,061100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,061200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050621,061300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,061400,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050621,061500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,061600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,061700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,061800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050621,061900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050621,062000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050621,062100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050621,062200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050621,062300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050621,062400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,062500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,062600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,062700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,062800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050621,062900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,063000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,063100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,063200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,063300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050621,063400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,063500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,063600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,063700,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050621,063800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,063900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,064000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,064100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050621,064200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050621,064300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,064400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050621,064500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,064600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,064700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050621,064800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,064900,0.7749,0.7749,0.7747,0.7748
AUDUSD,20050621,065000,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050621,065100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,065200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,065300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,065400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,065500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,065600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,065700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,065800,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050621,065900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050621,070000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,070100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,070200,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050621,070300,0.7748,0.7749,0.7747,0.7748
AUDUSD,20050621,070400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,070500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,070600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,070700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,070800,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050621,070900,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050621,071000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050621,071100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,071200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050621,071300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,071400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,071500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050621,071600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050621,071700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,071800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,071900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,072000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,072100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,072200,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050621,072300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,072400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,072500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,072600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,072700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050621,072800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050621,072900,0.7746,0.7747,0.7745,0.7747
AUDUSD,20050621,073000,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050621,073100,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050621,073200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050621,073300,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050621,073400,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050621,073500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,073600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,073700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,073800,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050621,073900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,074000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,074100,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050621,074200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050621,074300,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050621,074400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,074500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,074600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050621,074700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,074800,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050621,074900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,075000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,075100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050621,075200,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050621,075300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,075400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,075500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050621,075600,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050621,075700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,075800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,075900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050621,080000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050621,080100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,080200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050621,080300,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050621,080400,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050621,080500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050621,080600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050621,080700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050621,080800,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050621,080900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,081000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,081100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050621,081200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050621,081300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050621,081400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050621,081500,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050621,081600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050621,081700,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050621,081800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050621,081900,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050621,082000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050621,082100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050621,082200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050621,082300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050621,082400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,082500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050621,082600,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050621,082700,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050621,082800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,082900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,083000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,083100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,083200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050621,083300,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050621,083400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050621,083500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050621,083600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,083700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050621,083800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,083900,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050621,084000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,084100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,084200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050621,084300,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050621,084400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050621,084500,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050621,084600,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050621,084700,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050621,084800,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050621,084900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050621,085000,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050621,085100,0.7751,0.7752,0.7750,0.7752
AUDUSD,20050621,085200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050621,085300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050621,085400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050621,085500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050621,085600,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050621,085700,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050621,085800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050621,085900,0.7745,0.7747,0.7745,0.7746
AUDUSD,20050621,090000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050621,090100,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050621,090200,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050621,090300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,090400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050621,090500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050621,090600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050621,090700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050621,090800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050621,090900,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050621,091000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050621,091100,0.7745,0.7746,0.7744,0.7745
AUDUSD,20050621,091200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050621,091300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050621,091400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050621,091500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050621,091600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050621,091700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050621,091800,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050621,091900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050621,092000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050621,092100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050621,092200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050621,092300,0.7743,0.7744,0.7742,0.7744
AUDUSD,20050621,092400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050621,092500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050621,092600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050621,092700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050621,092800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050621,092900,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050621,093000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050621,093100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050621,093200,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050621,093300,0.7741,0.7742,0.7740,0.7740
AUDUSD,20050621,093400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050621,093500,0.7741,0.7741,0.7739,0.7739
AUDUSD,20050621,093600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050621,093700,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050621,093800,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050621,093900,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050621,094000,0.7734,0.7734,0.7732,0.7733
AUDUSD,20050621,094100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050621,094200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050621,094300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050621,094400,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050621,094500,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050621,094600,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050621,094700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050621,094800,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050621,094900,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050621,095000,0.7733,0.7733,0.7731,0.7733
AUDUSD,20050621,095100,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050621,095200,0.7732,0.7733,0.7731,0.7733
AUDUSD,20050621,095300,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050621,095400,0.7733,0.7737,0.7733,0.7737
AUDUSD,20050621,095500,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050621,095600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050621,095700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050621,095800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050621,095900,0.7732,0.7733,0.7731,0.7731
AUDUSD,20050621,100000,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050621,100100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050621,100200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050621,100300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050621,100400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050621,100500,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050621,100600,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050621,100700,0.7727,0.7731,0.7727,0.7731
AUDUSD,20050621,100800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050621,100900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050621,101000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050621,101100,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050621,101200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050621,101300,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050621,101400,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050621,101500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050621,101600,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050621,101700,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050621,101800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050621,101900,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050621,102000,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050621,102100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050621,102200,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050621,102300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050621,102400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050621,102500,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050621,102600,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050621,102700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050621,102800,0.7728,0.7728,0.7724,0.7724
AUDUSD,20050621,102900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050621,103000,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050621,103100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050621,103200,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050621,103300,0.7726,0.7728,0.7726,0.7726
AUDUSD,20050621,103400,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050621,103500,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050621,103600,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050621,103700,0.7728,0.7731,0.7728,0.7731
AUDUSD,20050621,103800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050621,103900,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050621,104000,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050621,104100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050621,104200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050621,104300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050621,104400,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050621,104500,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050621,104600,0.7735,0.7735,0.7733,0.7734
AUDUSD,20050621,104700,0.7734,0.7735,0.7733,0.7733
AUDUSD,20050621,104800,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050621,104900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050621,105000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050621,105100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050621,105200,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050621,105300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050621,105400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050621,105500,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050621,105600,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050621,105700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050621,105800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050621,105900,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050621,110000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050621,110100,0.7732,0.7735,0.7732,0.7734
AUDUSD,20050621,110200,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050621,110300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050621,110400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050621,110500,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050621,110600,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050621,110700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050621,110800,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050621,110900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050621,111000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050621,111100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050621,111200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050621,111300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050621,111400,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050621,111500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050621,111600,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050621,111700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050621,111800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050621,111900,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050621,112000,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050621,112100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050621,112200,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050621,112300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050621,112400,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050621,112500,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050621,112600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050621,112700,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050621,112800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050621,112900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050621,113000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050621,113100,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050621,113200,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050621,113300,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050621,113400,0.7739,0.7739,0.7735,0.7736
AUDUSD,20050621,113500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050621,113600,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050621,113700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050621,113800,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050621,113900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050621,114000,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050621,114100,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050621,114200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050621,114300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050621,114400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050621,114500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050621,114600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050621,114700,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050621,114800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050621,114900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050621,115000,0.7731,0.7731,0.7728,0.7728
AUDUSD,20050621,115100,0.7727,0.7728,0.7725,0.7726
AUDUSD,20050621,115200,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050621,115300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050621,115400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050621,115500,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050621,115600,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050621,115700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050621,115800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050621,115900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050621,120000,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050621,120100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050621,120200,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050621,120300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050621,120400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050621,120500,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050621,120600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050621,120700,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050621,120800,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050621,120900,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050621,121000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050621,121100,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050621,121200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050621,121300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050621,121400,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050621,121500,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050621,121600,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050621,121700,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050621,121800,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050621,121900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050621,122000,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050621,122100,0.7738,0.7738,0.7735,0.7736
AUDUSD,20050621,122200,0.7736,0.7737,0.7735,0.7737
AUDUSD,20050621,122300,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050621,122400,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050621,122500,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050621,122600,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050621,122700,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050621,122800,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050621,122900,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050621,123000,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050621,123100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050621,123200,0.7736,0.7737,0.7735,0.7736
AUDUSD,20050621,123300,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050621,123400,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050621,123500,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050621,123600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050621,123700,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050621,123800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050621,123900,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050621,124000,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050621,124100,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050621,124200,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050621,124300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050621,124400,0.7736,0.7736,0.7734,0.7735
AUDUSD,20050621,124500,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050621,124600,0.7736,0.7737,0.7735,0.7735
AUDUSD,20050621,124700,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050621,124800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050621,124900,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050621,125000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050621,125100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050621,125200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050621,125300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050621,125400,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050621,125500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050621,125600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050621,125700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050621,125800,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050621,125900,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050621,130000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050621,130100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050621,130200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050621,130300,0.7736,0.7737,0.7735,0.7737
AUDUSD,20050621,130400,0.7736,0.7736,0.7733,0.7734
AUDUSD,20050621,130500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050621,130600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050621,130700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050621,130800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050621,130900,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050621,131000,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050621,131100,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050621,131200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050621,131300,0.7737,0.7737,0.7735,0.7736
AUDUSD,20050621,131400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050621,131500,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050621,131600,0.7738,0.7739,0.7737,0.7738
AUDUSD,20050621,131700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050621,131800,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050621,131900,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050621,132000,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050621,132100,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050621,132200,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050621,132300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050621,132400,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050621,132500,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050621,132600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050621,132700,0.7734,0.7735,0.7733,0.7733
AUDUSD,20050621,132800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050621,132900,0.7734,0.7734,0.7732,0.7734
AUDUSD,20050621,133000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050621,133100,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050621,133200,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050621,133300,0.7731,0.7733,0.7731,0.7731
AUDUSD,20050621,133400,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050621,133500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050621,133600,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050621,133700,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050621,133800,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050621,133900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050621,134000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050621,134100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050621,134200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050621,134300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050621,134400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050621,134500,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050621,134600,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050621,134700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050621,134800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050621,134900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050621,135000,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050621,135100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050621,135200,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050621,135300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050621,135400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050621,135500,0.7738,0.7740,0.7737,0.7740
AUDUSD,20050621,135600,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050621,135700,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050621,135800,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050621,135900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050621,140000,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050621,140100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050621,140200,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050621,140300,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050621,140400,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050621,140500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050621,140600,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050621,140700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050621,140800,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050621,140900,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050621,141000,0.7743,0.7744,0.7741,0.7744
AUDUSD,20050621,141100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050621,141200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050621,141300,0.7745,0.7746,0.7744,0.7746
AUDUSD,20050621,141400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050621,141500,0.7745,0.7746,0.7742,0.7742
AUDUSD,20050621,141600,0.7741,0.7743,0.7741,0.7741
AUDUSD,20050621,141700,0.7741,0.7741,0.7738,0.7738
AUDUSD,20050621,141800,0.7739,0.7741,0.7739,0.7740
AUDUSD,20050621,141900,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050621,142000,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050621,142100,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050621,142200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050621,142300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050621,142400,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050621,142500,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050621,142600,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050621,142700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050621,142800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050621,142900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050621,143000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050621,143100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050621,143200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050621,143300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050621,143400,0.7745,0.7745,0.7743,0.7744
AUDUSD,20050621,143500,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050621,143600,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050621,143700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050621,143800,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050621,143900,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050621,144000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050621,144100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050621,144200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050621,144300,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050621,144400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050621,144500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050621,144600,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050621,144700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050621,144800,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050621,144900,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050621,145000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050621,145100,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050621,145200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050621,145300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050621,145400,0.7741,0.7741,0.7739,0.7740
AUDUSD,20050621,145500,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050621,145600,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050621,145700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050621,145800,0.7741,0.7744,0.7741,0.7744
AUDUSD,20050621,145900,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050621,150000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050621,150100,0.7747,0.7752,0.7747,0.7752
AUDUSD,20050621,150200,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050621,150300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050621,150400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050621,150500,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050621,150600,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050621,150700,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050621,150800,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050621,150900,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050621,151000,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050621,151100,0.7759,0.7760,0.7758,0.7760
AUDUSD,20050621,151200,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050621,151300,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050621,151400,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050621,151500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050621,151600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050621,151700,0.7762,0.7765,0.7762,0.7765
AUDUSD,20050621,151800,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050621,151900,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,152000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050621,152100,0.7764,0.7766,0.7764,0.7765
AUDUSD,20050621,152200,0.7765,0.7768,0.7765,0.7767
AUDUSD,20050621,152300,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050621,152400,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050621,152500,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050621,152600,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050621,152700,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050621,152800,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050621,152900,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050621,153000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050621,153100,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050621,153200,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050621,153300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050621,153400,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050621,153500,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050621,153600,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050621,153700,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050621,153800,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050621,153900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050621,154000,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050621,154100,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050621,154200,0.7764,0.7765,0.7763,0.7765
AUDUSD,20050621,154300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050621,154400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050621,154500,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050621,154600,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050621,154700,0.7764,0.7767,0.7764,0.7767
AUDUSD,20050621,154800,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050621,154900,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050621,155000,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050621,155100,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050621,155200,0.7763,0.7764,0.7762,0.7764
AUDUSD,20050621,155300,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050621,155400,0.7763,0.7765,0.7763,0.7764
AUDUSD,20050621,155500,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050621,155600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050621,155700,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050621,155800,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050621,155900,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050621,160000,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050621,160100,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050621,160200,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050621,160300,0.7760,0.7760,0.7757,0.7757
AUDUSD,20050621,160400,0.7756,0.7757,0.7755,0.7755
AUDUSD,20050621,160500,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050621,160600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050621,160700,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050621,160800,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050621,160900,0.7757,0.7757,0.7755,0.7756
AUDUSD,20050621,161000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050621,161100,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050621,161200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050621,161300,0.7756,0.7759,0.7756,0.7758
AUDUSD,20050621,161400,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050621,161500,0.7758,0.7759,0.7757,0.7757
AUDUSD,20050621,161600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050621,161700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050621,161800,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050621,161900,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050621,162000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050621,162100,0.7758,0.7759,0.7757,0.7759
AUDUSD,20050621,162200,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050621,162300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050621,162400,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050621,162500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050621,162600,0.7760,0.7761,0.7759,0.7761
AUDUSD,20050621,162700,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050621,162800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050621,162900,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050621,163000,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050621,163100,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050621,163200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050621,163300,0.7760,0.7760,0.7758,0.7759
AUDUSD,20050621,163400,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050621,163500,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050621,163600,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050621,163700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,163800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050621,163900,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050621,164000,0.7758,0.7758,0.7755,0.7756
AUDUSD,20050621,164100,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050621,164200,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050621,164300,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050621,164400,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050621,164500,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050621,164600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050621,164700,0.7760,0.7763,0.7760,0.7763
AUDUSD,20050621,164800,0.7764,0.7771,0.7764,0.7771
AUDUSD,20050621,164900,0.7772,0.7778,0.7772,0.7778
AUDUSD,20050621,165000,0.7777,0.7780,0.7776,0.7776
AUDUSD,20050621,165100,0.7775,0.7775,0.7771,0.7771
AUDUSD,20050621,165200,0.7770,0.7774,0.7769,0.7773
AUDUSD,20050621,165300,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050621,165400,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050621,165500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050621,165600,0.7774,0.7774,0.7770,0.7770
AUDUSD,20050621,165700,0.7771,0.7771,0.7768,0.7769
AUDUSD,20050621,165800,0.7770,0.7772,0.7770,0.7771
AUDUSD,20050621,165900,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050621,170000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050621,170100,0.7770,0.7771,0.7769,0.7771
AUDUSD,20050621,170200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050621,170300,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050621,170400,0.7772,0.7774,0.7772,0.7773
AUDUSD,20050621,170500,0.7774,0.7774,0.7772,0.7773
AUDUSD,20050621,170600,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050621,170700,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050621,170800,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050621,170900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050621,171000,0.7771,0.7773,0.7771,0.7771
AUDUSD,20050621,171100,0.7771,0.7774,0.7770,0.7774
AUDUSD,20050621,171200,0.7774,0.7778,0.7774,0.7778
AUDUSD,20050621,171300,0.7778,0.7781,0.7778,0.7781
AUDUSD,20050621,171400,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050621,171500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050621,171600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050621,171700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050621,171800,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050621,171900,0.7778,0.7781,0.7778,0.7781
AUDUSD,20050621,172000,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050621,172100,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050621,172200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050621,172300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050621,172400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050621,172500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050621,172600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050621,172700,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050621,172800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050621,172900,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050621,173000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050621,173100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050621,173200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050621,173300,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050621,173400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050621,173500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050621,173600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050621,173700,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050621,173800,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050621,173900,0.7780,0.7781,0.7779,0.7780
AUDUSD,20050621,174000,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050621,174100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050621,174200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050621,174300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050621,174400,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050621,174500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050621,174600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050621,174700,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050621,174800,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050621,174900,0.7779,0.7781,0.7779,0.7780
AUDUSD,20050621,175000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050621,175100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050621,175200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050621,175300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050621,175400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050621,175500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050621,175600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050621,175700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050621,175800,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050621,175900,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050621,180000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050621,180100,0.7780,0.7780,0.7777,0.7778
AUDUSD,20050621,180200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050621,180300,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050621,180400,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050621,180500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050621,180600,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050621,180700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050621,180800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050621,180900,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050621,181000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050621,181100,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050621,181200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050621,181300,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050621,181400,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050621,181500,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050621,181600,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050621,181700,0.7785,0.7785,0.7782,0.7782
AUDUSD,20050621,181800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050621,181900,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050621,182000,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050621,182100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050621,182200,0.7783,0.7786,0.7783,0.7786
AUDUSD,20050621,182300,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050621,182400,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050621,182500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050621,182600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050621,182700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050621,182800,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050621,182900,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050621,183000,0.7787,0.7789,0.7787,0.7789
AUDUSD,20050621,183100,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050621,183200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050621,183300,0.7792,0.7794,0.7792,0.7793
AUDUSD,20050621,183400,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050621,183500,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050621,183600,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050621,183700,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050621,183800,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050621,183900,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050621,184000,0.7797,0.7797,0.7795,0.7795
AUDUSD,20050621,184100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050621,184200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050621,184300,0.7796,0.7796,0.7794,0.7795
AUDUSD,20050621,184400,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050621,184500,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050621,184600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050621,184700,0.7796,0.7797,0.7795,0.7795
AUDUSD,20050621,184800,0.7796,0.7796,0.7794,0.7795
AUDUSD,20050621,184900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050621,185000,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050621,185100,0.7795,0.7796,0.7794,0.7796
AUDUSD,20050621,185200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050621,185300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050621,185400,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050621,185500,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050621,185600,0.7795,0.7796,0.7794,0.7794
AUDUSD,20050621,185700,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050621,185800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050621,185900,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050621,190000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050621,190100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050621,190200,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050621,190300,0.7797,0.7799,0.7797,0.7797
AUDUSD,20050621,190400,0.7797,0.7799,0.7797,0.7799
AUDUSD,20050621,190500,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050621,190600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050621,190700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050621,190800,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050621,190900,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050621,191000,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050621,191100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050621,191200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050621,191300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050621,191400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050621,191500,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050621,191600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050621,191700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050621,191800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050621,191900,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050621,192000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050621,192100,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050621,192200,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050621,192300,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050621,192400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,192500,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050621,192600,0.7799,0.7800,0.7799,0.7799
AUDUSD,20050621,192700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,192800,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050621,192900,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050621,193000,0.7798,0.7801,0.7798,0.7801
AUDUSD,20050621,193100,0.7801,0.7803,0.7801,0.7802
AUDUSD,20050621,193200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,193300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050621,193400,0.7800,0.7801,0.7799,0.7800
AUDUSD,20050621,193500,0.7801,0.7802,0.7800,0.7802
AUDUSD,20050621,193600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050621,193700,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050621,193800,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050621,193900,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050621,194000,0.7805,0.7806,0.7804,0.7806
AUDUSD,20050621,194100,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050621,194200,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050621,194300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,194400,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050621,194500,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050621,194600,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050621,194700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,194800,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050621,194900,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050621,195000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,195100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,195200,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050621,195300,0.7805,0.7806,0.7804,0.7806
AUDUSD,20050621,195400,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050621,195500,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050621,195600,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050621,195700,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050621,195800,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050621,195900,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050621,200000,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050621,200100,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050621,200200,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050621,200300,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050621,200400,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050621,200500,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050621,200600,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050621,200700,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050621,200800,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050621,200900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050621,201000,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050621,201100,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050621,201200,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050621,201300,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050621,201400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,201500,0.7802,0.7804,0.7802,0.7803
AUDUSD,20050621,201600,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050621,201700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,201800,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050621,201900,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050621,202000,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050621,202100,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050621,202200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050621,202300,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050621,202400,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050621,202500,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050621,202600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,202700,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050621,202800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050621,202900,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050621,203000,0.7803,0.7805,0.7803,0.7804
AUDUSD,20050621,203100,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050621,203200,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050621,203300,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050621,203400,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050621,203500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,203600,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050621,203700,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050621,203800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,203900,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050621,204000,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050621,204100,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050621,204200,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050621,204300,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050621,204400,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050621,204500,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050621,204600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050621,204700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050621,204800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050621,204900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050621,205000,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050621,205100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050621,205200,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050621,205300,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050621,205400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050621,205500,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050621,205600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050621,205700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050621,205800,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050621,205900,0.7800,0.7802,0.7800,0.7802
AUDUSD,20050621,210000,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050621,210100,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050621,210200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050621,210300,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050621,210400,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050621,210500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050621,210600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050621,210700,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050621,210800,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050621,210900,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050621,211000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,211100,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050621,211200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,211300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,211400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,211500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,211600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,211700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,211800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,211900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050621,212000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,212100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,212200,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050621,212300,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050621,212400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050621,212500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050621,212600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050621,212700,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050621,212800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050621,212900,0.7800,0.7802,0.7800,0.7802
AUDUSD,20050621,213000,0.7802,0.7803,0.7801,0.7803
AUDUSD,20050621,213100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,213200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,213300,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050621,213400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,213500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,213600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,213700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,213800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,213900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,214000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,214100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,214200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,214300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,214400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,214500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,214600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,214700,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050621,214800,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050621,214900,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050621,215000,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050621,215100,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,215200,0.7803,0.7805,0.7803,0.7804
AUDUSD,20050621,215300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050621,215400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050621,215500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,215600,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050621,215700,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050621,215800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,215900,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050621,220000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050621,220100,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050621,220200,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050621,220300,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050621,220400,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050621,220500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050621,220600,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050621,220700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,220800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,220900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,221000,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050621,221100,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050621,221200,0.7803,0.7804,0.7802,0.7804
AUDUSD,20050621,221300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,221400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,221500,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050621,221600,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050621,221700,0.7806,0.7806,0.7805,0.7805
AUDUSD,20050621,221800,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050621,221900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050621,222000,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050621,222100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,222200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,222300,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050621,222400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,222500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,222600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,222700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,222800,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050621,222900,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050621,223000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,223100,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050621,223200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050621,223300,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050621,223400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050621,223500,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050621,223600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,223700,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,223800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,223900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,224000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,224100,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050621,224200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,224300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,224400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,224500,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050621,224600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050621,224700,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050621,224800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,224900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,225000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,225100,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050621,225200,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050621,225300,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,225400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,225500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,225600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,225700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,225800,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050621,225900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050621,230000,0.7805,0.7807,0.7804,0.7806
AUDUSD,20050621,230100,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050621,230200,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050621,230300,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050621,230400,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050621,230500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050621,230600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050621,230700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050621,230800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050621,230900,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050621,231000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050621,231100,0.7807,0.7807,0.7805,0.7805
AUDUSD,20050621,231200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,231300,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050621,231400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050621,231500,0.7804,0.7804,0.7800,0.7800
AUDUSD,20050621,231600,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050621,231700,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050621,231800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050621,231900,0.7800,0.7800,0.7798,0.7799
AUDUSD,20050621,232000,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050621,232100,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050621,232200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,232300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050621,232400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050621,232500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050621,232600,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050621,232700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050621,232800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050621,232900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050621,233000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050621,233100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050621,233200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050621,233300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050621,233400,0.7794,0.7794,0.7791,0.7791
AUDUSD,20050621,233500,0.7792,0.7792,0.7789,0.7790
AUDUSD,20050621,233600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050621,233700,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050621,233800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050621,233900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050621,234000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050621,234100,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050621,234200,0.7790,0.7791,0.7788,0.7789
AUDUSD,20050621,234300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050621,234400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050621,234500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050621,234600,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050621,234700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050621,234800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050621,234900,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050621,235000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050621,235100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050621,235200,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050621,235300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050621,235400,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050621,235500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050621,235600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050621,235700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050621,235800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050621,235900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050622,000000,0.7791,0.7791,0.7791,0.7791
AUDJPY,20050621,000100,84.86,84.86,84.86,84.86
AUDJPY,20050621,000200,84.86,84.87,84.86,84.87
AUDJPY,20050621,000300,84.86,84.86,84.86,84.86
AUDJPY,20050621,000400,84.86,84.86,84.86,84.86
AUDJPY,20050621,000500,84.86,84.86,84.86,84.86
AUDJPY,20050621,000600,84.86,84.86,84.86,84.86
AUDJPY,20050621,000700,84.86,84.86,84.85,84.86
AUDJPY,20050621,000800,84.85,84.85,84.85,84.85
AUDJPY,20050621,000900,84.86,84.86,84.85,84.85
AUDJPY,20050621,001000,84.85,84.85,84.85,84.85
AUDJPY,20050621,001100,84.84,84.84,84.84,84.84
AUDJPY,20050621,001200,84.84,84.85,84.83,84.83
AUDJPY,20050621,001300,84.84,84.85,84.84,84.85
AUDJPY,20050621,001400,84.84,84.85,84.84,84.85
AUDJPY,20050621,001500,84.84,84.85,84.84,84.85
AUDJPY,20050621,001600,84.84,84.84,84.84,84.84
AUDJPY,20050621,001700,84.85,84.85,84.84,84.85
AUDJPY,20050621,001800,84.84,84.84,84.84,84.84
AUDJPY,20050621,001900,84.84,84.84,84.82,84.82
AUDJPY,20050621,002000,84.83,84.83,84.83,84.83
AUDJPY,20050621,002100,84.83,84.83,84.83,84.83
AUDJPY,20050621,002200,84.83,84.83,84.83,84.83
AUDJPY,20050621,002300,84.83,84.83,84.83,84.83
AUDJPY,20050621,002400,84.82,84.83,84.82,84.83
AUDJPY,20050621,002500,84.83,84.83,84.83,84.83
AUDJPY,20050621,002600,84.83,84.83,84.83,84.83
AUDJPY,20050621,002700,84.84,84.84,84.81,84.82
AUDJPY,20050621,002800,84.83,84.83,84.81,84.81
AUDJPY,20050621,002900,84.81,84.81,84.81,84.81
AUDJPY,20050621,003000,84.81,84.81,84.81,84.81
AUDJPY,20050621,003100,84.82,84.83,84.82,84.83
AUDJPY,20050621,003200,84.83,84.83,84.83,84.83
AUDJPY,20050621,003300,84.83,84.83,84.83,84.83
AUDJPY,20050621,003400,84.83,84.83,84.82,84.83
AUDJPY,20050621,003500,84.84,84.87,84.84,84.86
AUDJPY,20050621,003600,84.87,84.87,84.86,84.86
AUDJPY,20050621,003700,84.85,84.86,84.85,84.86
AUDJPY,20050621,003800,84.87,84.89,84.87,84.89
AUDJPY,20050621,003900,84.88,84.89,84.88,84.88
AUDJPY,20050621,004000,84.89,84.91,84.89,84.91
AUDJPY,20050621,004100,84.90,84.91,84.90,84.90
AUDJPY,20050621,004200,84.89,84.90,84.89,84.90
AUDJPY,20050621,004300,84.90,84.90,84.90,84.90
AUDJPY,20050621,004400,84.90,84.90,84.90,84.90
AUDJPY,20050621,004500,84.91,84.91,84.89,84.89
AUDJPY,20050621,004600,84.90,84.90,84.88,84.88
AUDJPY,20050621,004700,84.89,84.90,84.89,84.90
AUDJPY,20050621,004800,84.90,84.91,84.90,84.91
AUDJPY,20050621,004900,84.92,84.92,84.92,84.92
AUDJPY,20050621,005000,84.91,84.92,84.91,84.91
AUDJPY,20050621,005100,84.91,84.91,84.91,84.91
AUDJPY,20050621,005200,84.90,84.91,84.90,84.91
AUDJPY,20050621,005300,84.92,84.92,84.92,84.92
AUDJPY,20050621,005400,84.92,84.92,84.91,84.91
AUDJPY,20050621,005500,84.92,84.92,84.92,84.92
AUDJPY,20050621,005600,84.92,84.92,84.92,84.92
AUDJPY,20050621,005700,84.93,84.93,84.93,84.93
AUDJPY,20050621,005800,84.94,84.94,84.93,84.94
AUDJPY,20050621,005900,84.94,84.94,84.93,84.93
AUDJPY,20050621,010000,84.92,84.92,84.92,84.92
AUDJPY,20050621,010100,84.92,84.92,84.92,84.92
AUDJPY,20050621,010200,84.92,84.92,84.92,84.92
AUDJPY,20050621,010300,84.92,84.93,84.92,84.92
AUDJPY,20050621,010400,84.92,84.92,84.92,84.92
AUDJPY,20050621,010500,84.92,84.92,84.92,84.92
AUDJPY,20050621,010600,84.92,84.92,84.92,84.92
AUDJPY,20050621,010700,84.93,84.93,84.92,84.92
AUDJPY,20050621,010800,84.93,84.94,84.93,84.94
AUDJPY,20050621,010900,84.93,84.93,84.92,84.92
AUDJPY,20050621,011000,84.91,84.92,84.91,84.92
AUDJPY,20050621,011100,84.92,84.92,84.92,84.92
AUDJPY,20050621,011200,84.93,84.93,84.93,84.93
AUDJPY,20050621,011300,84.92,84.92,84.92,84.92
AUDJPY,20050621,011400,84.92,84.92,84.91,84.92
AUDJPY,20050621,011500,84.93,84.95,84.93,84.95
AUDJPY,20050621,011600,84.94,84.94,84.94,84.94
AUDJPY,20050621,011700,84.94,84.94,84.93,84.93
AUDJPY,20050621,011800,84.94,84.94,84.92,84.92
AUDJPY,20050621,011900,84.93,84.93,84.92,84.93
AUDJPY,20050621,012000,84.92,84.92,84.91,84.91
AUDJPY,20050621,012100,84.90,84.92,84.90,84.92
AUDJPY,20050621,012200,84.92,84.92,84.92,84.92
AUDJPY,20050621,012300,84.92,84.92,84.92,84.92
AUDJPY,20050621,012400,84.92,84.92,84.92,84.92
AUDJPY,20050621,012500,84.92,84.92,84.92,84.92
AUDJPY,20050621,012600,84.92,84.92,84.92,84.92
AUDJPY,20050621,012700,84.92,84.92,84.92,84.92
AUDJPY,20050621,012800,84.92,84.92,84.92,84.92
AUDJPY,20050621,012900,84.91,84.91,84.90,84.91
AUDJPY,20050621,013000,84.90,84.91,84.90,84.91
AUDJPY,20050621,013100,84.91,84.91,84.90,84.90
AUDJPY,20050621,013200,84.91,84.91,84.90,84.90
AUDJPY,20050621,013300,84.89,84.89,84.88,84.89
AUDJPY,20050621,013400,84.90,84.91,84.90,84.91
AUDJPY,20050621,013500,84.91,84.91,84.91,84.91
AUDJPY,20050621,013600,84.90,84.91,84.90,84.91
AUDJPY,20050621,013700,84.90,84.92,84.90,84.92
AUDJPY,20050621,013800,84.92,84.92,84.92,84.92
AUDJPY,20050621,013900,84.92,84.92,84.92,84.92
AUDJPY,20050621,014000,84.93,84.93,84.93,84.93
AUDJPY,20050621,014100,84.94,84.94,84.93,84.93
AUDJPY,20050621,014200,84.92,84.92,84.91,84.91
AUDJPY,20050621,014300,84.91,84.92,84.91,84.92
AUDJPY,20050621,014400,84.92,84.92,84.92,84.92
AUDJPY,20050621,014500,84.91,84.92,84.90,84.90
AUDJPY,20050621,014600,84.91,84.91,84.91,84.91
AUDJPY,20050621,014700,84.90,84.90,84.89,84.90
AUDJPY,20050621,014800,84.89,84.89,84.89,84.89
AUDJPY,20050621,014900,84.89,84.90,84.89,84.90
AUDJPY,20050621,015000,84.89,84.91,84.89,84.91
AUDJPY,20050621,015100,84.91,84.91,84.91,84.91
AUDJPY,20050621,015200,84.90,84.90,84.90,84.90
AUDJPY,20050621,015300,84.90,84.93,84.90,84.92
AUDJPY,20050621,015400,84.91,84.91,84.91,84.91
AUDJPY,20050621,015500,84.92,84.92,84.91,84.92
AUDJPY,20050621,015600,84.91,84.92,84.91,84.92
AUDJPY,20050621,015700,84.91,84.92,84.91,84.91
AUDJPY,20050621,015800,84.90,84.90,84.89,84.89
AUDJPY,20050621,015900,84.88,84.88,84.88,84.88
AUDJPY,20050621,020000,84.88,84.91,84.88,84.90
AUDJPY,20050621,020100,84.89,84.89,84.89,84.89
AUDJPY,20050621,020200,84.88,84.89,84.86,84.87
AUDJPY,20050621,020300,84.86,84.87,84.86,84.87
AUDJPY,20050621,020400,84.88,84.88,84.86,84.86
AUDJPY,20050621,020500,84.86,84.86,84.86,84.86
AUDJPY,20050621,020600,84.86,84.88,84.86,84.88
AUDJPY,20050621,020700,84.89,84.89,84.89,84.89
AUDJPY,20050621,020800,84.90,84.90,84.89,84.89
AUDJPY,20050621,020900,84.90,84.91,84.88,84.88
AUDJPY,20050621,021000,84.89,84.89,84.89,84.89
AUDJPY,20050621,021100,84.88,84.88,84.87,84.88
AUDJPY,20050621,021200,84.87,84.88,84.87,84.88
AUDJPY,20050621,021300,84.87,84.87,84.86,84.86
AUDJPY,20050621,021400,84.87,84.87,84.85,84.86
AUDJPY,20050621,021500,84.86,84.87,84.86,84.87
AUDJPY,20050621,021600,84.86,84.86,84.86,84.86
AUDJPY,20050621,021700,84.86,84.86,84.86,84.86
AUDJPY,20050621,021800,84.86,84.86,84.85,84.85
AUDJPY,20050621,021900,84.86,84.86,84.85,84.85
AUDJPY,20050621,022000,84.86,84.86,84.85,84.85
AUDJPY,20050621,022100,84.86,84.87,84.86,84.86
AUDJPY,20050621,022200,84.85,84.86,84.85,84.86
AUDJPY,20050621,022300,84.86,84.86,84.86,84.86
AUDJPY,20050621,022400,84.86,84.87,84.86,84.86
AUDJPY,20050621,022500,84.86,84.86,84.86,84.86
AUDJPY,20050621,022600,84.86,84.86,84.86,84.86
AUDJPY,20050621,022700,84.84,84.84,84.81,84.82
AUDJPY,20050621,022800,84.83,84.83,84.81,84.82
AUDJPY,20050621,022900,84.81,84.81,84.81,84.81
AUDJPY,20050621,023000,84.82,84.82,84.81,84.81
AUDJPY,20050621,023100,84.80,84.81,84.80,84.80
AUDJPY,20050621,023200,84.80,84.80,84.80,84.80
AUDJPY,20050621,023300,84.80,84.80,84.80,84.80
AUDJPY,20050621,023400,84.81,84.81,84.81,84.81
AUDJPY,20050621,023500,84.81,84.81,84.80,84.81
AUDJPY,20050621,023600,84.82,84.82,84.81,84.81
AUDJPY,20050621,023700,84.81,84.81,84.81,84.81
AUDJPY,20050621,023800,84.80,84.81,84.80,84.81
AUDJPY,20050621,023900,84.80,84.81,84.80,84.81
AUDJPY,20050621,024000,84.81,84.81,84.81,84.81
AUDJPY,20050621,024100,84.81,84.81,84.81,84.81
AUDJPY,20050621,024200,84.81,84.81,84.81,84.81
AUDJPY,20050621,024300,84.80,84.81,84.80,84.81
AUDJPY,20050621,024400,84.81,84.82,84.81,84.81
AUDJPY,20050621,024500,84.80,84.80,84.80,84.80
AUDJPY,20050621,024600,84.80,84.80,84.80,84.80
AUDJPY,20050621,024700,84.81,84.81,84.79,84.79
AUDJPY,20050621,024800,84.78,84.78,84.74,84.74
AUDJPY,20050621,024900,84.75,84.75,84.75,84.75
AUDJPY,20050621,025000,84.75,84.75,84.74,84.75
AUDJPY,20050621,025100,84.74,84.74,84.73,84.73
AUDJPY,20050621,025200,84.74,84.74,84.73,84.74
AUDJPY,20050621,025300,84.75,84.75,84.74,84.74
AUDJPY,20050621,025400,84.73,84.73,84.72,84.72
AUDJPY,20050621,025500,84.71,84.74,84.71,84.72
AUDJPY,20050621,025600,84.73,84.75,84.73,84.75
AUDJPY,20050621,025700,84.76,84.78,84.76,84.76
AUDJPY,20050621,025800,84.77,84.77,84.77,84.77
AUDJPY,20050621,025900,84.77,84.77,84.77,84.77
AUDJPY,20050621,030000,84.78,84.78,84.77,84.77
AUDJPY,20050621,030100,84.77,84.77,84.77,84.77
AUDJPY,20050621,030200,84.77,84.77,84.77,84.77
AUDJPY,20050621,030300,84.76,84.76,84.75,84.75
AUDJPY,20050621,030400,84.76,84.78,84.76,84.78
AUDJPY,20050621,030500,84.77,84.80,84.77,84.80
AUDJPY,20050621,030600,84.79,84.79,84.79,84.79
AUDJPY,20050621,030700,84.78,84.79,84.78,84.78
AUDJPY,20050621,030800,84.77,84.78,84.77,84.77
AUDJPY,20050621,030900,84.77,84.77,84.77,84.77
AUDJPY,20050621,031000,84.78,84.78,84.77,84.77
AUDJPY,20050621,031100,84.78,84.78,84.78,84.78
AUDJPY,20050621,031200,84.78,84.78,84.76,84.76
AUDJPY,20050621,031300,84.77,84.77,84.77,84.77
AUDJPY,20050621,031400,84.77,84.77,84.77,84.77
AUDJPY,20050621,031500,84.76,84.76,84.76,84.76
AUDJPY,20050621,031600,84.75,84.76,84.75,84.76
AUDJPY,20050621,031700,84.75,84.75,84.75,84.75
AUDJPY,20050621,031800,84.75,84.75,84.74,84.75
AUDJPY,20050621,031900,84.74,84.75,84.74,84.75
AUDJPY,20050621,032000,84.75,84.75,84.75,84.75
AUDJPY,20050621,032100,84.75,84.75,84.75,84.75
AUDJPY,20050621,032200,84.75,84.75,84.75,84.75
AUDJPY,20050621,032300,84.76,84.77,84.76,84.77
AUDJPY,20050621,032400,84.77,84.77,84.76,84.76
AUDJPY,20050621,032500,84.76,84.76,84.76,84.76
AUDJPY,20050621,032600,84.75,84.75,84.74,84.74
AUDJPY,20050621,032700,84.74,84.74,84.74,84.74
AUDJPY,20050621,032800,84.74,84.74,84.72,84.72
AUDJPY,20050621,032900,84.71,84.71,84.71,84.71
AUDJPY,20050621,033000,84.71,84.71,84.71,84.71
AUDJPY,20050621,033100,84.71,84.72,84.71,84.72
AUDJPY,20050621,033200,84.72,84.72,84.72,84.72
AUDJPY,20050621,033300,84.72,84.72,84.70,84.70
AUDJPY,20050621,033400,84.69,84.69,84.69,84.69
AUDJPY,20050621,033500,84.70,84.70,84.69,84.69
AUDJPY,20050621,033600,84.69,84.70,84.69,84.70
AUDJPY,20050621,033700,84.69,84.69,84.68,84.69
AUDJPY,20050621,033800,84.70,84.70,84.69,84.69
AUDJPY,20050621,033900,84.69,84.70,84.69,84.69
AUDJPY,20050621,034000,84.68,84.68,84.68,84.68
AUDJPY,20050621,034100,84.67,84.69,84.67,84.69
AUDJPY,20050621,034200,84.69,84.69,84.69,84.69
AUDJPY,20050621,034300,84.69,84.69,84.69,84.69
AUDJPY,20050621,034400,84.68,84.68,84.68,84.68
AUDJPY,20050621,034500,84.68,84.68,84.67,84.67
AUDJPY,20050621,034600,84.68,84.70,84.68,84.70
AUDJPY,20050621,034700,84.69,84.69,84.69,84.69
AUDJPY,20050621,034800,84.69,84.71,84.69,84.71
AUDJPY,20050621,034900,84.70,84.71,84.70,84.71
AUDJPY,20050621,035000,84.70,84.70,84.70,84.70
AUDJPY,20050621,035100,84.70,84.71,84.70,84.71
AUDJPY,20050621,035200,84.72,84.72,84.71,84.71
AUDJPY,20050621,035300,84.71,84.71,84.70,84.70
AUDJPY,20050621,035400,84.70,84.70,84.70,84.70
AUDJPY,20050621,035500,84.71,84.71,84.71,84.71
AUDJPY,20050621,035600,84.71,84.71,84.71,84.71
AUDJPY,20050621,035700,84.71,84.71,84.71,84.71
AUDJPY,20050621,035800,84.70,84.70,84.69,84.69
AUDJPY,20050621,035900,84.69,84.69,84.69,84.69
AUDJPY,20050621,040000,84.70,84.70,84.69,84.70
AUDJPY,20050621,040100,84.70,84.70,84.70,84.70
AUDJPY,20050621,040200,84.71,84.71,84.71,84.71
AUDJPY,20050621,040300,84.71,84.71,84.71,84.71
AUDJPY,20050621,040400,84.71,84.71,84.71,84.71
AUDJPY,20050621,040500,84.72,84.72,84.71,84.72
AUDJPY,20050621,040600,84.73,84.73,84.72,84.72
AUDJPY,20050621,040700,84.72,84.72,84.71,84.72
AUDJPY,20050621,040800,84.71,84.72,84.71,84.72
AUDJPY,20050621,040900,84.72,84.72,84.72,84.72
AUDJPY,20050621,041100,84.72,84.72,84.70,84.70
AUDJPY,20050621,041200,84.71,84.71,84.70,84.70
AUDJPY,20050621,041300,84.69,84.69,84.69,84.69
AUDJPY,20050621,041400,84.69,84.69,84.69,84.69
AUDJPY,20050621,041500,84.69,84.69,84.68,84.68
AUDJPY,20050621,041600,84.69,84.72,84.69,84.70
AUDJPY,20050621,041700,84.69,84.69,84.69,84.69
AUDJPY,20050621,041800,84.70,84.70,84.70,84.70
AUDJPY,20050621,041900,84.69,84.69,84.67,84.68
AUDJPY,20050621,042000,84.68,84.69,84.68,84.69
AUDJPY,20050621,042100,84.69,84.69,84.69,84.69
AUDJPY,20050621,042200,84.69,84.69,84.69,84.69
AUDJPY,20050621,042300,84.70,84.70,84.70,84.70
AUDJPY,20050621,042400,84.70,84.70,84.69,84.69
AUDJPY,20050621,042500,84.70,84.70,84.70,84.70
AUDJPY,20050621,042600,84.69,84.69,84.67,84.67
AUDJPY,20050621,042700,84.68,84.69,84.67,84.68
AUDJPY,20050621,042800,84.67,84.68,84.67,84.68
AUDJPY,20050621,042900,84.69,84.69,84.68,84.69
AUDJPY,20050621,043000,84.69,84.69,84.69,84.69
AUDJPY,20050621,043100,84.69,84.69,84.69,84.69
AUDJPY,20050621,043200,84.70,84.70,84.69,84.69
AUDJPY,20050621,043300,84.69,84.70,84.69,84.70
AUDJPY,20050621,043400,84.71,84.71,84.71,84.71
AUDJPY,20050621,043500,84.72,84.72,84.72,84.72
AUDJPY,20050621,043600,84.72,84.73,84.72,84.73
AUDJPY,20050621,043700,84.74,84.74,84.74,84.74
AUDJPY,20050621,043800,84.74,84.75,84.74,84.75
AUDJPY,20050621,043900,84.75,84.75,84.75,84.75
AUDJPY,20050621,044000,84.74,84.75,84.74,84.75
AUDJPY,20050621,044100,84.74,84.74,84.74,84.74
AUDJPY,20050621,044200,84.74,84.75,84.74,84.75
AUDJPY,20050621,044300,84.75,84.75,84.75,84.75
AUDJPY,20050621,044400,84.74,84.75,84.74,84.75
AUDJPY,20050621,044500,84.76,84.77,84.76,84.77
AUDJPY,20050621,044600,84.76,84.77,84.75,84.75
AUDJPY,20050621,044700,84.76,84.76,84.76,84.76
AUDJPY,20050621,044800,84.76,84.78,84.76,84.77
AUDJPY,20050621,044900,84.77,84.77,84.77,84.77
AUDJPY,20050621,045000,84.77,84.77,84.77,84.77
AUDJPY,20050621,045100,84.77,84.77,84.77,84.77
AUDJPY,20050621,045200,84.76,84.76,84.76,84.76
AUDJPY,20050621,045300,84.76,84.76,84.76,84.76
AUDJPY,20050621,045400,84.75,84.75,84.75,84.75
AUDJPY,20050621,045500,84.75,84.75,84.75,84.75
AUDJPY,20050621,045600,84.75,84.75,84.75,84.75
AUDJPY,20050621,045700,84.75,84.75,84.75,84.75
AUDJPY,20050621,045800,84.75,84.75,84.75,84.75
AUDJPY,20050621,045900,84.75,84.75,84.75,84.75
AUDJPY,20050621,050000,84.75,84.75,84.74,84.75
AUDJPY,20050621,050100,84.75,84.75,84.75,84.75
AUDJPY,20050621,050200,84.75,84.75,84.75,84.75
AUDJPY,20050621,050300,84.75,84.75,84.74,84.74
AUDJPY,20050621,050400,84.73,84.73,84.72,84.72
AUDJPY,20050621,050500,84.71,84.72,84.71,84.72
AUDJPY,20050621,050600,84.71,84.71,84.71,84.71
AUDJPY,20050621,050700,84.72,84.72,84.71,84.72
AUDJPY,20050621,050800,84.71,84.71,84.71,84.71
AUDJPY,20050621,050900,84.71,84.71,84.71,84.71
AUDJPY,20050621,051000,84.72,84.72,84.71,84.72
AUDJPY,20050621,051100,84.71,84.72,84.71,84.72
AUDJPY,20050621,051200,84.72,84.72,84.72,84.72
AUDJPY,20050621,051300,84.72,84.72,84.70,84.70
AUDJPY,20050621,051400,84.71,84.71,84.71,84.71
AUDJPY,20050621,051500,84.71,84.71,84.70,84.70
AUDJPY,20050621,051600,84.70,84.70,84.70,84.70
AUDJPY,20050621,051700,84.71,84.71,84.70,84.70
AUDJPY,20050621,051800,84.70,84.71,84.70,84.71
AUDJPY,20050621,051900,84.72,84.72,84.70,84.71
AUDJPY,20050621,052000,84.71,84.71,84.71,84.71
AUDJPY,20050621,052100,84.71,84.72,84.71,84.72
AUDJPY,20050621,052200,84.73,84.73,84.72,84.72
AUDJPY,20050621,052300,84.73,84.73,84.72,84.72
AUDJPY,20050621,052400,84.72,84.72,84.72,84.72
AUDJPY,20050621,052500,84.71,84.71,84.70,84.71
AUDJPY,20050621,052600,84.72,84.73,84.72,84.73
AUDJPY,20050621,052700,84.72,84.72,84.71,84.72
AUDJPY,20050621,052800,84.71,84.72,84.71,84.72
AUDJPY,20050621,052900,84.73,84.73,84.73,84.73
AUDJPY,20050621,053000,84.72,84.72,84.72,84.72
AUDJPY,20050621,053100,84.72,84.72,84.72,84.72
AUDJPY,20050621,053200,84.72,84.72,84.72,84.72
AUDJPY,20050621,053300,84.72,84.72,84.72,84.72
AUDJPY,20050621,053400,84.72,84.72,84.71,84.71
AUDJPY,20050621,053500,84.72,84.73,84.72,84.73
AUDJPY,20050621,053600,84.72,84.73,84.72,84.72
AUDJPY,20050621,053700,84.71,84.71,84.70,84.70
AUDJPY,20050621,053800,84.70,84.70,84.70,84.70
AUDJPY,20050621,053900,84.70,84.70,84.70,84.70
AUDJPY,20050621,054000,84.70,84.70,84.70,84.70
AUDJPY,20050621,054100,84.69,84.69,84.69,84.69
AUDJPY,20050621,054200,84.70,84.70,84.69,84.70
AUDJPY,20050621,054300,84.70,84.70,84.70,84.70
AUDJPY,20050621,054400,84.70,84.70,84.70,84.70
AUDJPY,20050621,054600,84.70,84.70,84.68,84.68
AUDJPY,20050621,054700,84.67,84.67,84.67,84.67
AUDJPY,20050621,054800,84.68,84.68,84.68,84.68
AUDJPY,20050621,054900,84.68,84.68,84.68,84.68
AUDJPY,20050621,055000,84.68,84.68,84.68,84.68
AUDJPY,20050621,055100,84.67,84.67,84.67,84.67
AUDJPY,20050621,055200,84.67,84.67,84.66,84.67
AUDJPY,20050621,055300,84.67,84.67,84.67,84.67
AUDJPY,20050621,055400,84.68,84.68,84.67,84.68
AUDJPY,20050621,055500,84.69,84.69,84.69,84.69
AUDJPY,20050621,055600,84.70,84.70,84.69,84.69
AUDJPY,20050621,055700,84.69,84.69,84.69,84.69
AUDJPY,20050621,055800,84.69,84.69,84.68,84.68
AUDJPY,20050621,055900,84.68,84.68,84.67,84.67
AUDJPY,20050621,060000,84.67,84.68,84.67,84.68
AUDJPY,20050621,060100,84.67,84.68,84.67,84.68
AUDJPY,20050621,060200,84.68,84.68,84.68,84.68
AUDJPY,20050621,060300,84.68,84.68,84.68,84.68
AUDJPY,20050621,060400,84.68,84.68,84.68,84.68
AUDJPY,20050621,060500,84.68,84.68,84.68,84.68
AUDJPY,20050621,060600,84.68,84.68,84.68,84.68
AUDJPY,20050621,060700,84.68,84.68,84.68,84.68
AUDJPY,20050621,060800,84.67,84.67,84.67,84.67
AUDJPY,20050621,060900,84.67,84.67,84.67,84.67
AUDJPY,20050621,061000,84.67,84.67,84.67,84.67
AUDJPY,20050621,061100,84.66,84.67,84.66,84.67
AUDJPY,20050621,061200,84.68,84.68,84.67,84.67
AUDJPY,20050621,061300,84.68,84.69,84.67,84.68
AUDJPY,20050621,061400,84.68,84.68,84.68,84.68
AUDJPY,20050621,061500,84.67,84.67,84.66,84.67
AUDJPY,20050621,061600,84.67,84.67,84.66,84.66
AUDJPY,20050621,061700,84.66,84.66,84.66,84.66
AUDJPY,20050621,061800,84.66,84.66,84.66,84.66
AUDJPY,20050621,061900,84.66,84.66,84.65,84.65
AUDJPY,20050621,062000,84.65,84.65,84.65,84.65
AUDJPY,20050621,062100,84.66,84.66,84.66,84.66
AUDJPY,20050621,062200,84.66,84.66,84.66,84.66
AUDJPY,20050621,062300,84.66,84.67,84.66,84.67
AUDJPY,20050621,062400,84.66,84.66,84.66,84.66
AUDJPY,20050621,062500,84.66,84.66,84.66,84.66
AUDJPY,20050621,062600,84.66,84.66,84.66,84.66
AUDJPY,20050621,062700,84.66,84.66,84.66,84.66
AUDJPY,20050621,062800,84.65,84.66,84.65,84.66
AUDJPY,20050621,062900,84.67,84.67,84.67,84.67
AUDJPY,20050621,063000,84.67,84.67,84.67,84.67
AUDJPY,20050621,063100,84.67,84.67,84.66,84.66
AUDJPY,20050621,063200,84.67,84.67,84.66,84.66
AUDJPY,20050621,063300,84.65,84.65,84.65,84.65
AUDJPY,20050621,063400,84.65,84.66,84.65,84.65
AUDJPY,20050621,063500,84.66,84.66,84.66,84.66
AUDJPY,20050621,063600,84.66,84.66,84.66,84.66
AUDJPY,20050621,063700,84.66,84.67,84.66,84.67
AUDJPY,20050621,063800,84.67,84.67,84.67,84.67
AUDJPY,20050621,063900,84.68,84.68,84.68,84.68
AUDJPY,20050621,064000,84.67,84.67,84.67,84.67
AUDJPY,20050621,064100,84.68,84.68,84.68,84.68
AUDJPY,20050621,064200,84.68,84.69,84.68,84.69
AUDJPY,20050621,064300,84.69,84.69,84.69,84.69
AUDJPY,20050621,064400,84.70,84.70,84.69,84.69
AUDJPY,20050621,064500,84.70,84.70,84.70,84.70
AUDJPY,20050621,064600,84.70,84.71,84.70,84.71
AUDJPY,20050621,064700,84.70,84.70,84.70,84.70
AUDJPY,20050621,064800,84.69,84.69,84.69,84.69
AUDJPY,20050621,064900,84.69,84.69,84.69,84.69
AUDJPY,20050621,065000,84.69,84.69,84.69,84.69
AUDJPY,20050621,065100,84.69,84.69,84.68,84.69
AUDJPY,20050621,065200,84.69,84.69,84.69,84.69
AUDJPY,20050621,065300,84.68,84.69,84.68,84.69
AUDJPY,20050621,065400,84.69,84.69,84.69,84.69
AUDJPY,20050621,065500,84.69,84.69,84.69,84.69
AUDJPY,20050621,065600,84.69,84.69,84.69,84.69
AUDJPY,20050621,065700,84.69,84.69,84.69,84.69
AUDJPY,20050621,065800,84.69,84.69,84.69,84.69
AUDJPY,20050621,065900,84.69,84.69,84.69,84.69
AUDJPY,20050621,070000,84.69,84.69,84.69,84.69
AUDJPY,20050621,070100,84.69,84.69,84.69,84.69
AUDJPY,20050621,070200,84.69,84.70,84.69,84.70
AUDJPY,20050621,070300,84.69,84.70,84.69,84.69
AUDJPY,20050621,070400,84.70,84.70,84.70,84.70
AUDJPY,20050621,070500,84.70,84.70,84.70,84.70
AUDJPY,20050621,070600,84.70,84.70,84.69,84.70
AUDJPY,20050621,070700,84.69,84.70,84.69,84.70
AUDJPY,20050621,070800,84.70,84.70,84.70,84.70
AUDJPY,20050621,070900,84.70,84.70,84.70,84.70
AUDJPY,20050621,071000,84.70,84.70,84.70,84.70
AUDJPY,20050621,071100,84.70,84.70,84.70,84.70
AUDJPY,20050621,071200,84.70,84.70,84.70,84.70
AUDJPY,20050621,071300,84.71,84.71,84.70,84.70
AUDJPY,20050621,071400,84.70,84.70,84.70,84.70
AUDJPY,20050621,071500,84.70,84.70,84.70,84.70
AUDJPY,20050621,071600,84.69,84.69,84.69,84.69
AUDJPY,20050621,071700,84.69,84.69,84.69,84.69
AUDJPY,20050621,071800,84.69,84.69,84.69,84.69
AUDJPY,20050621,071900,84.69,84.69,84.69,84.69
AUDJPY,20050621,072000,84.69,84.69,84.69,84.69
AUDJPY,20050621,072100,84.70,84.70,84.70,84.70
AUDJPY,20050621,072200,84.70,84.71,84.70,84.70
AUDJPY,20050621,072300,84.69,84.69,84.69,84.69
AUDJPY,20050621,072400,84.70,84.70,84.70,84.70
AUDJPY,20050621,072500,84.70,84.70,84.70,84.70
AUDJPY,20050621,072600,84.70,84.70,84.69,84.69
AUDJPY,20050621,072700,84.69,84.69,84.69,84.69
AUDJPY,20050621,072800,84.69,84.69,84.69,84.69
AUDJPY,20050621,072900,84.69,84.70,84.69,84.70
AUDJPY,20050621,073000,84.70,84.70,84.70,84.70
AUDJPY,20050621,073100,84.69,84.70,84.69,84.70
AUDJPY,20050621,073200,84.69,84.69,84.69,84.69
AUDJPY,20050621,073300,84.69,84.69,84.68,84.68
AUDJPY,20050621,073400,84.69,84.70,84.69,84.70
AUDJPY,20050621,073500,84.70,84.70,84.70,84.70
AUDJPY,20050621,073600,84.70,84.70,84.70,84.70
AUDJPY,20050621,073700,84.71,84.71,84.71,84.71
AUDJPY,20050621,073800,84.71,84.71,84.70,84.71
AUDJPY,20050621,073900,84.70,84.71,84.70,84.70
AUDJPY,20050621,074000,84.70,84.70,84.70,84.70
AUDJPY,20050621,074100,84.71,84.71,84.70,84.70
AUDJPY,20050621,074200,84.71,84.72,84.70,84.70
AUDJPY,20050621,074300,84.71,84.71,84.70,84.70
AUDJPY,20050621,074400,84.69,84.69,84.69,84.69
AUDJPY,20050621,074500,84.68,84.68,84.66,84.67
AUDJPY,20050621,074600,84.68,84.69,84.68,84.69
AUDJPY,20050621,074700,84.68,84.69,84.68,84.69
AUDJPY,20050621,074800,84.68,84.69,84.68,84.69
AUDJPY,20050621,074900,84.70,84.70,84.69,84.70
AUDJPY,20050621,075000,84.69,84.70,84.69,84.70
AUDJPY,20050621,075100,84.69,84.70,84.69,84.70
AUDJPY,20050621,075200,84.69,84.70,84.69,84.70
AUDJPY,20050621,075300,84.70,84.71,84.70,84.71
AUDJPY,20050621,075400,84.72,84.72,84.72,84.72
AUDJPY,20050621,075500,84.73,84.74,84.72,84.74
AUDJPY,20050621,075600,84.73,84.73,84.71,84.71
AUDJPY,20050621,075700,84.72,84.72,84.72,84.72
AUDJPY,20050621,075800,84.71,84.71,84.70,84.70
AUDJPY,20050621,075900,84.69,84.71,84.69,84.71
AUDJPY,20050621,080000,84.72,84.72,84.71,84.72
AUDJPY,20050621,080100,84.71,84.72,84.71,84.72
AUDJPY,20050621,080200,84.73,84.73,84.73,84.73
AUDJPY,20050621,080300,84.73,84.74,84.73,84.73
AUDJPY,20050621,080400,84.73,84.74,84.72,84.72
AUDJPY,20050621,080500,84.71,84.71,84.70,84.71
AUDJPY,20050621,080600,84.72,84.73,84.72,84.72
AUDJPY,20050621,080700,84.71,84.72,84.71,84.72
AUDJPY,20050621,080800,84.72,84.72,84.71,84.71
AUDJPY,20050621,080900,84.72,84.72,84.71,84.71
AUDJPY,20050621,081000,84.72,84.72,84.72,84.72
AUDJPY,20050621,081100,84.72,84.72,84.71,84.72
AUDJPY,20050621,081200,84.72,84.72,84.72,84.72
AUDJPY,20050621,081300,84.73,84.73,84.73,84.73
AUDJPY,20050621,081400,84.73,84.75,84.73,84.75
AUDJPY,20050621,081500,84.74,84.75,84.74,84.75
AUDJPY,20050621,081600,84.74,84.74,84.72,84.72
AUDJPY,20050621,081700,84.71,84.71,84.68,84.69
AUDJPY,20050621,081800,84.70,84.70,84.70,84.70
AUDJPY,20050621,081900,84.71,84.72,84.71,84.72
AUDJPY,20050621,082000,84.71,84.71,84.70,84.70
AUDJPY,20050621,082100,84.71,84.71,84.70,84.71
AUDJPY,20050621,082200,84.72,84.72,84.71,84.71
AUDJPY,20050621,082300,84.72,84.72,84.72,84.72
AUDJPY,20050621,082400,84.71,84.71,84.70,84.70
AUDJPY,20050621,082500,84.70,84.72,84.70,84.72
AUDJPY,20050621,082600,84.72,84.72,84.72,84.72
AUDJPY,20050621,082700,84.71,84.72,84.71,84.72
AUDJPY,20050621,082800,84.71,84.72,84.71,84.72
AUDJPY,20050621,082900,84.73,84.73,84.73,84.73
AUDJPY,20050621,083000,84.74,84.74,84.74,84.74
AUDJPY,20050621,083100,84.74,84.74,84.73,84.74
AUDJPY,20050621,083200,84.73,84.73,84.72,84.72
AUDJPY,20050621,083300,84.71,84.71,84.70,84.70
AUDJPY,20050621,083400,84.69,84.69,84.67,84.68
AUDJPY,20050621,083500,84.67,84.67,84.66,84.67
AUDJPY,20050621,083600,84.66,84.68,84.66,84.68
AUDJPY,20050621,083700,84.69,84.69,84.65,84.66
AUDJPY,20050621,083800,84.67,84.67,84.67,84.67
AUDJPY,20050621,083900,84.67,84.69,84.67,84.69
AUDJPY,20050621,084000,84.69,84.69,84.69,84.69
AUDJPY,20050621,084100,84.68,84.68,84.67,84.67
AUDJPY,20050621,084200,84.66,84.66,84.65,84.66
AUDJPY,20050621,084300,84.65,84.66,84.65,84.66
AUDJPY,20050621,084400,84.67,84.69,84.67,84.68
AUDJPY,20050621,084500,84.69,84.70,84.69,84.70
AUDJPY,20050621,084600,84.69,84.69,84.67,84.67
AUDJPY,20050621,084700,84.66,84.67,84.66,84.67
AUDJPY,20050621,084800,84.66,84.68,84.66,84.68
AUDJPY,20050621,084900,84.69,84.69,84.69,84.69
AUDJPY,20050621,085000,84.69,84.69,84.69,84.69
AUDJPY,20050621,085100,84.69,84.70,84.69,84.70
AUDJPY,20050621,085200,84.69,84.69,84.69,84.69
AUDJPY,20050621,085300,84.69,84.70,84.69,84.70
AUDJPY,20050621,085400,84.69,84.70,84.69,84.69
AUDJPY,20050621,085500,84.68,84.68,84.67,84.67
AUDJPY,20050621,085600,84.67,84.68,84.67,84.67
AUDJPY,20050621,085700,84.66,84.66,84.65,84.65
AUDJPY,20050621,085800,84.64,84.64,84.62,84.62
AUDJPY,20050621,085900,84.63,84.64,84.62,84.62
AUDJPY,20050621,090000,84.61,84.62,84.61,84.62
AUDJPY,20050621,090100,84.61,84.61,84.61,84.61
AUDJPY,20050621,090200,84.62,84.62,84.62,84.62
AUDJPY,20050621,090300,84.62,84.62,84.61,84.62
AUDJPY,20050621,090400,84.62,84.62,84.62,84.62
AUDJPY,20050621,090500,84.63,84.64,84.63,84.64
AUDJPY,20050621,090600,84.63,84.63,84.62,84.63
AUDJPY,20050621,090700,84.64,84.64,84.61,84.61
AUDJPY,20050621,090800,84.62,84.62,84.62,84.62
AUDJPY,20050621,090900,84.63,84.63,84.62,84.63
AUDJPY,20050621,091000,84.62,84.62,84.62,84.62
AUDJPY,20050621,091100,84.63,84.63,84.62,84.62
AUDJPY,20050621,091200,84.62,84.63,84.62,84.63
AUDJPY,20050621,091300,84.64,84.64,84.62,84.62
AUDJPY,20050621,091400,84.61,84.63,84.61,84.63
AUDJPY,20050621,091500,84.62,84.63,84.62,84.62
AUDJPY,20050621,091600,84.63,84.63,84.62,84.62
AUDJPY,20050621,091700,84.61,84.62,84.61,84.62
AUDJPY,20050621,091800,84.61,84.62,84.61,84.62
AUDJPY,20050621,091900,84.61,84.61,84.61,84.61
AUDJPY,20050621,092000,84.62,84.64,84.62,84.64
AUDJPY,20050621,092100,84.63,84.64,84.63,84.63
AUDJPY,20050621,092200,84.64,84.64,84.62,84.62
AUDJPY,20050621,092300,84.61,84.62,84.61,84.62
AUDJPY,20050621,092400,84.62,84.62,84.62,84.62
AUDJPY,20050621,092500,84.63,84.63,84.63,84.63
AUDJPY,20050621,092600,84.62,84.64,84.62,84.64
AUDJPY,20050621,092700,84.65,84.65,84.64,84.64
AUDJPY,20050621,092800,84.64,84.64,84.64,84.64
AUDJPY,20050621,092900,84.63,84.64,84.62,84.62
AUDJPY,20050621,093000,84.61,84.61,84.61,84.61
AUDJPY,20050621,093100,84.61,84.62,84.61,84.61
AUDJPY,20050621,093200,84.60,84.60,84.59,84.59
AUDJPY,20050621,093300,84.60,84.61,84.59,84.59
AUDJPY,20050621,093400,84.60,84.61,84.60,84.60
AUDJPY,20050621,093500,84.59,84.60,84.58,84.59
AUDJPY,20050621,093600,84.60,84.60,84.58,84.58
AUDJPY,20050621,093700,84.57,84.57,84.56,84.56
AUDJPY,20050621,093800,84.57,84.61,84.57,84.61
AUDJPY,20050621,093900,84.60,84.62,84.59,84.62
AUDJPY,20050621,094000,84.63,84.63,84.61,84.61
AUDJPY,20050621,094100,84.61,84.61,84.61,84.61
AUDJPY,20050621,094200,84.62,84.62,84.61,84.61
AUDJPY,20050621,094300,84.61,84.61,84.61,84.61
AUDJPY,20050621,094400,84.62,84.63,84.60,84.60
AUDJPY,20050621,094500,84.61,84.62,84.59,84.59
AUDJPY,20050621,094600,84.58,84.58,84.57,84.57
AUDJPY,20050621,094700,84.56,84.57,84.56,84.57
AUDJPY,20050621,094800,84.56,84.58,84.56,84.58
AUDJPY,20050621,094900,84.57,84.60,84.56,84.60
AUDJPY,20050621,095000,84.59,84.59,84.57,84.59
AUDJPY,20050621,095100,84.60,84.61,84.60,84.60
AUDJPY,20050621,095200,84.61,84.61,84.59,84.60
AUDJPY,20050621,095300,84.61,84.61,84.59,84.60
AUDJPY,20050621,095400,84.61,84.62,84.61,84.62
AUDJPY,20050621,095500,84.61,84.61,84.61,84.61
AUDJPY,20050621,095600,84.61,84.61,84.61,84.61
AUDJPY,20050621,095700,84.62,84.63,84.62,84.63
AUDJPY,20050621,095800,84.62,84.62,84.62,84.62
AUDJPY,20050621,095900,84.62,84.62,84.61,84.62
AUDJPY,20050621,100000,84.61,84.62,84.61,84.61
AUDJPY,20050621,100100,84.62,84.62,84.59,84.60
AUDJPY,20050621,100200,84.61,84.61,84.61,84.61
AUDJPY,20050621,100300,84.60,84.61,84.59,84.60
AUDJPY,20050621,100400,84.59,84.60,84.58,84.60
AUDJPY,20050621,100500,84.59,84.59,84.56,84.56
AUDJPY,20050621,100600,84.55,84.56,84.55,84.56
AUDJPY,20050621,100700,84.57,84.62,84.57,84.62
AUDJPY,20050621,100800,84.61,84.61,84.58,84.59
AUDJPY,20050621,100900,84.60,84.60,84.59,84.60
AUDJPY,20050621,101000,84.59,84.59,84.58,84.59
AUDJPY,20050621,101100,84.58,84.61,84.58,84.61
AUDJPY,20050621,101200,84.62,84.63,84.61,84.61
AUDJPY,20050621,101300,84.60,84.60,84.58,84.58
AUDJPY,20050621,101400,84.59,84.60,84.58,84.59
AUDJPY,20050621,101500,84.60,84.60,84.59,84.59
AUDJPY,20050621,101600,84.58,84.60,84.58,84.59
AUDJPY,20050621,101700,84.58,84.58,84.57,84.57
AUDJPY,20050621,101800,84.56,84.56,84.56,84.56
AUDJPY,20050621,101900,84.57,84.58,84.57,84.58
AUDJPY,20050621,102000,84.57,84.57,84.56,84.56
AUDJPY,20050621,102100,84.57,84.59,84.57,84.59
AUDJPY,20050621,102200,84.58,84.59,84.58,84.58
AUDJPY,20050621,102300,84.59,84.59,84.59,84.59
AUDJPY,20050621,102400,84.58,84.58,84.57,84.58
AUDJPY,20050621,102500,84.59,84.59,84.59,84.59
AUDJPY,20050621,102600,84.58,84.58,84.58,84.58
AUDJPY,20050621,102700,84.58,84.58,84.56,84.56
AUDJPY,20050621,102800,84.57,84.58,84.53,84.53
AUDJPY,20050621,102900,84.54,84.57,84.54,84.57
AUDJPY,20050621,103000,84.56,84.57,84.56,84.56
AUDJPY,20050621,103100,84.55,84.56,84.55,84.56
AUDJPY,20050621,103200,84.57,84.57,84.56,84.57
AUDJPY,20050621,103300,84.56,84.60,84.56,84.58
AUDJPY,20050621,103400,84.57,84.59,84.57,84.59
AUDJPY,20050621,103500,84.58,84.59,84.58,84.59
AUDJPY,20050621,103600,84.60,84.60,84.59,84.59
AUDJPY,20050621,103700,84.60,84.62,84.60,84.62
AUDJPY,20050621,103800,84.61,84.62,84.61,84.62
AUDJPY,20050621,103900,84.61,84.61,84.58,84.60
AUDJPY,20050621,104000,84.61,84.61,84.57,84.57
AUDJPY,20050621,104100,84.57,84.57,84.57,84.57
AUDJPY,20050621,104200,84.58,84.58,84.58,84.58
AUDJPY,20050621,104300,84.58,84.58,84.57,84.57
AUDJPY,20050621,104400,84.56,84.57,84.54,84.57
AUDJPY,20050621,104500,84.57,84.57,84.57,84.57
AUDJPY,20050621,104600,84.58,84.58,84.57,84.57
AUDJPY,20050621,104700,84.58,84.58,84.57,84.57
AUDJPY,20050621,104800,84.56,84.59,84.55,84.59
AUDJPY,20050621,104900,84.58,84.59,84.58,84.58
AUDJPY,20050621,105000,84.57,84.57,84.56,84.57
AUDJPY,20050621,105100,84.58,84.58,84.57,84.57
AUDJPY,20050621,105200,84.56,84.58,84.55,84.58
AUDJPY,20050621,105300,84.57,84.58,84.56,84.58
AUDJPY,20050621,105400,84.57,84.58,84.57,84.58
AUDJPY,20050621,105500,84.58,84.58,84.56,84.58
AUDJPY,20050621,105600,84.57,84.57,84.56,84.57
AUDJPY,20050621,105700,84.56,84.56,84.55,84.55
AUDJPY,20050621,105800,84.55,84.55,84.53,84.53
AUDJPY,20050621,105900,84.54,84.56,84.54,84.54
AUDJPY,20050621,110000,84.53,84.53,84.52,84.53
AUDJPY,20050621,110100,84.52,84.55,84.52,84.54
AUDJPY,20050621,110200,84.53,84.55,84.53,84.54
AUDJPY,20050621,110300,84.53,84.53,84.51,84.52
AUDJPY,20050621,110400,84.53,84.56,84.53,84.56
AUDJPY,20050621,110500,84.55,84.57,84.55,84.57
AUDJPY,20050621,110600,84.58,84.61,84.58,84.61
AUDJPY,20050621,110700,84.60,84.61,84.60,84.60
AUDJPY,20050621,110800,84.61,84.63,84.61,84.62
AUDJPY,20050621,110900,84.63,84.63,84.62,84.62
AUDJPY,20050621,111000,84.62,84.63,84.61,84.61
AUDJPY,20050621,111100,84.60,84.61,84.59,84.60
AUDJPY,20050621,111200,84.61,84.62,84.61,84.61
AUDJPY,20050621,111300,84.62,84.62,84.59,84.59
AUDJPY,20050621,111400,84.58,84.59,84.58,84.58
AUDJPY,20050621,111500,84.59,84.62,84.59,84.62
AUDJPY,20050621,111600,84.63,84.63,84.61,84.61
AUDJPY,20050621,111700,84.60,84.61,84.59,84.61
AUDJPY,20050621,111800,84.60,84.60,84.58,84.58
AUDJPY,20050621,111900,84.59,84.59,84.58,84.59
AUDJPY,20050621,112000,84.60,84.63,84.60,84.63
AUDJPY,20050621,112100,84.64,84.66,84.64,84.66
AUDJPY,20050621,112200,84.65,84.66,84.64,84.66
AUDJPY,20050621,112300,84.65,84.67,84.65,84.66
AUDJPY,20050621,112400,84.65,84.67,84.65,84.66
AUDJPY,20050621,112500,84.65,84.65,84.63,84.64
AUDJPY,20050621,112600,84.63,84.64,84.63,84.64
AUDJPY,20050621,112700,84.65,84.65,84.64,84.64
AUDJPY,20050621,112800,84.65,84.66,84.64,84.66
AUDJPY,20050621,112900,84.65,84.65,84.64,84.65
AUDJPY,20050621,113000,84.66,84.67,84.65,84.67
AUDJPY,20050621,113100,84.68,84.68,84.66,84.67
AUDJPY,20050621,113200,84.67,84.67,84.67,84.67
AUDJPY,20050621,113300,84.66,84.66,84.66,84.66
AUDJPY,20050621,113400,84.65,84.65,84.61,84.61
AUDJPY,20050621,113500,84.62,84.64,84.62,84.64
AUDJPY,20050621,113600,84.64,84.64,84.63,84.63
AUDJPY,20050621,113700,84.64,84.64,84.61,84.62
AUDJPY,20050621,113800,84.63,84.63,84.60,84.61
AUDJPY,20050621,113900,84.62,84.62,84.61,84.61
AUDJPY,20050621,114000,84.62,84.62,84.61,84.61
AUDJPY,20050621,114100,84.61,84.61,84.61,84.61
AUDJPY,20050621,114200,84.60,84.60,84.59,84.60
AUDJPY,20050621,114300,84.59,84.59,84.59,84.59
AUDJPY,20050621,114400,84.59,84.59,84.58,84.59
AUDJPY,20050621,114500,84.59,84.60,84.59,84.60
AUDJPY,20050621,114600,84.59,84.59,84.59,84.59
AUDJPY,20050621,114700,84.58,84.60,84.58,84.60
AUDJPY,20050621,114800,84.59,84.59,84.58,84.58
AUDJPY,20050621,114900,84.57,84.57,84.57,84.57
AUDJPY,20050621,115000,84.56,84.57,84.54,84.54
AUDJPY,20050621,115100,84.55,84.55,84.53,84.53
AUDJPY,20050621,115200,84.52,84.55,84.52,84.54
AUDJPY,20050621,115300,84.55,84.56,84.55,84.56
AUDJPY,20050621,115400,84.57,84.57,84.56,84.56
AUDJPY,20050621,115500,84.56,84.58,84.56,84.58
AUDJPY,20050621,115600,84.57,84.58,84.57,84.57
AUDJPY,20050621,115700,84.56,84.56,84.55,84.56
AUDJPY,20050621,115800,84.55,84.56,84.55,84.56
AUDJPY,20050621,115900,84.57,84.57,84.55,84.56
AUDJPY,20050621,120000,84.55,84.55,84.53,84.55
AUDJPY,20050621,120100,84.53,84.53,84.51,84.52
AUDJPY,20050621,120200,84.53,84.55,84.53,84.55
AUDJPY,20050621,120300,84.56,84.56,84.55,84.55
AUDJPY,20050621,120400,84.55,84.57,84.55,84.56
AUDJPY,20050621,120500,84.58,84.59,84.58,84.59
AUDJPY,20050621,120600,84.58,84.59,84.58,84.59
AUDJPY,20050621,120700,84.58,84.60,84.58,84.59
AUDJPY,20050621,120800,84.58,84.60,84.58,84.59
AUDJPY,20050621,120900,84.58,84.58,84.58,84.58
AUDJPY,20050621,121000,84.58,84.58,84.58,84.58
AUDJPY,20050621,121100,84.59,84.60,84.58,84.60
AUDJPY,20050621,121200,84.59,84.59,84.58,84.59
AUDJPY,20050621,121300,84.60,84.61,84.59,84.61
AUDJPY,20050621,121400,84.62,84.62,84.59,84.60
AUDJPY,20050621,121500,84.59,84.62,84.59,84.62
AUDJPY,20050621,121600,84.62,84.62,84.60,84.60
AUDJPY,20050621,121700,84.59,84.61,84.59,84.60
AUDJPY,20050621,121800,84.59,84.59,84.58,84.59
AUDJPY,20050621,121900,84.60,84.60,84.59,84.60
AUDJPY,20050621,122000,84.59,84.59,84.59,84.59
AUDJPY,20050621,122100,84.60,84.60,84.58,84.58
AUDJPY,20050621,122200,84.57,84.59,84.57,84.59
AUDJPY,20050621,122300,84.58,84.58,84.58,84.58
AUDJPY,20050621,122400,84.58,84.58,84.57,84.57
AUDJPY,20050621,122500,84.58,84.58,84.56,84.57
AUDJPY,20050621,122600,84.56,84.57,84.56,84.57
AUDJPY,20050621,122700,84.56,84.56,84.56,84.56
AUDJPY,20050621,122800,84.55,84.57,84.55,84.56
AUDJPY,20050621,122900,84.55,84.55,84.55,84.55
AUDJPY,20050621,123000,84.56,84.58,84.56,84.57
AUDJPY,20050621,123100,84.58,84.58,84.57,84.57
AUDJPY,20050621,123200,84.58,84.58,84.57,84.57
AUDJPY,20050621,123300,84.58,84.58,84.58,84.58
AUDJPY,20050621,123400,84.58,84.59,84.58,84.58
AUDJPY,20050621,123500,84.59,84.59,84.58,84.58
AUDJPY,20050621,123600,84.59,84.60,84.59,84.59
AUDJPY,20050621,123700,84.59,84.60,84.58,84.58
AUDJPY,20050621,123800,84.59,84.59,84.58,84.58
AUDJPY,20050621,123900,84.59,84.59,84.58,84.59
AUDJPY,20050621,124000,84.58,84.59,84.58,84.58
AUDJPY,20050621,124100,84.57,84.60,84.57,84.59
AUDJPY,20050621,124200,84.58,84.59,84.58,84.59
AUDJPY,20050621,124300,84.58,84.58,84.57,84.57
AUDJPY,20050621,124400,84.56,84.56,84.56,84.56
AUDJPY,20050621,124500,84.56,84.56,84.55,84.56
AUDJPY,20050621,124600,84.56,84.56,84.55,84.55
AUDJPY,20050621,124700,84.54,84.55,84.54,84.55
AUDJPY,20050621,124800,84.56,84.56,84.55,84.56
AUDJPY,20050621,124900,84.55,84.58,84.55,84.56
AUDJPY,20050621,125000,84.57,84.57,84.56,84.56
AUDJPY,20050621,125100,84.55,84.55,84.55,84.55
AUDJPY,20050621,125200,84.55,84.56,84.55,84.56
AUDJPY,20050621,125300,84.57,84.57,84.57,84.57
AUDJPY,20050621,125400,84.57,84.59,84.57,84.59
AUDJPY,20050621,125500,84.59,84.59,84.59,84.59
AUDJPY,20050621,125600,84.58,84.58,84.58,84.58
AUDJPY,20050621,125700,84.57,84.57,84.55,84.56
AUDJPY,20050621,125800,84.57,84.58,84.57,84.58
AUDJPY,20050621,125900,84.56,84.58,84.56,84.58
AUDJPY,20050621,130000,84.58,84.58,84.58,84.58
AUDJPY,20050621,130100,84.59,84.59,84.59,84.59
AUDJPY,20050621,130200,84.59,84.61,84.58,84.61
AUDJPY,20050621,130300,84.60,84.62,84.60,84.62
AUDJPY,20050621,130400,84.61,84.61,84.58,84.58
AUDJPY,20050621,130500,84.59,84.60,84.59,84.59
AUDJPY,20050621,130600,84.60,84.62,84.60,84.62
AUDJPY,20050621,130700,84.61,84.61,84.60,84.61
AUDJPY,20050621,130800,84.60,84.61,84.60,84.60
AUDJPY,20050621,130900,84.59,84.60,84.59,84.59
AUDJPY,20050621,131000,84.60,84.63,84.60,84.62
AUDJPY,20050621,131100,84.63,84.63,84.58,84.58
AUDJPY,20050621,131200,84.59,84.61,84.59,84.61
AUDJPY,20050621,131300,84.60,84.61,84.60,84.61
AUDJPY,20050621,131400,84.60,84.62,84.60,84.61
AUDJPY,20050621,131500,84.60,84.60,84.59,84.59
AUDJPY,20050621,131600,84.60,84.62,84.59,84.62
AUDJPY,20050621,131700,84.63,84.64,84.63,84.64
AUDJPY,20050621,131800,84.63,84.63,84.62,84.63
AUDJPY,20050621,131900,84.64,84.65,84.63,84.65
AUDJPY,20050621,132000,84.64,84.64,84.62,84.62
AUDJPY,20050621,132100,84.61,84.62,84.61,84.61
AUDJPY,20050621,132200,84.61,84.61,84.61,84.61
AUDJPY,20050621,132300,84.62,84.62,84.61,84.62
AUDJPY,20050621,132400,84.61,84.62,84.61,84.61
AUDJPY,20050621,132500,84.62,84.62,84.61,84.61
AUDJPY,20050621,132600,84.60,84.61,84.60,84.61
AUDJPY,20050621,132700,84.62,84.62,84.61,84.61
AUDJPY,20050621,132800,84.60,84.61,84.60,84.61
AUDJPY,20050621,132900,84.61,84.61,84.59,84.59
AUDJPY,20050621,133000,84.58,84.58,84.57,84.57
AUDJPY,20050621,133100,84.58,84.59,84.58,84.59
AUDJPY,20050621,133200,84.58,84.58,84.56,84.56
AUDJPY,20050621,133300,84.55,84.56,84.55,84.56
AUDJPY,20050621,133400,84.55,84.58,84.54,84.58
AUDJPY,20050621,133500,84.57,84.58,84.57,84.57
AUDJPY,20050621,133600,84.57,84.57,84.57,84.57
AUDJPY,20050621,133700,84.58,84.58,84.57,84.57
AUDJPY,20050621,133800,84.58,84.58,84.58,84.58
AUDJPY,20050621,133900,84.59,84.59,84.58,84.59
AUDJPY,20050621,134000,84.58,84.58,84.58,84.58
AUDJPY,20050621,134100,84.59,84.59,84.58,84.58
AUDJPY,20050621,134200,84.59,84.59,84.58,84.58
AUDJPY,20050621,134300,84.59,84.59,84.58,84.58
AUDJPY,20050621,134400,84.57,84.58,84.56,84.56
AUDJPY,20050621,134500,84.57,84.57,84.57,84.57
AUDJPY,20050621,134600,84.58,84.58,84.58,84.58
AUDJPY,20050621,134700,84.58,84.58,84.57,84.57
AUDJPY,20050621,134800,84.58,84.59,84.58,84.59
AUDJPY,20050621,134900,84.58,84.59,84.58,84.59
AUDJPY,20050621,135000,84.58,84.59,84.57,84.57
AUDJPY,20050621,135100,84.57,84.57,84.57,84.57
AUDJPY,20050621,135200,84.58,84.59,84.58,84.59
AUDJPY,20050621,135300,84.60,84.60,84.58,84.58
AUDJPY,20050621,135400,84.57,84.59,84.57,84.59
AUDJPY,20050621,135500,84.60,84.62,84.60,84.61
AUDJPY,20050621,135600,84.62,84.62,84.61,84.61
AUDJPY,20050621,135700,84.60,84.61,84.60,84.61
AUDJPY,20050621,135800,84.61,84.62,84.61,84.62
AUDJPY,20050621,135900,84.61,84.61,84.61,84.61
AUDJPY,20050621,140000,84.62,84.63,84.62,84.62
AUDJPY,20050621,140100,84.61,84.61,84.59,84.61
AUDJPY,20050621,140200,84.60,84.61,84.60,84.61
AUDJPY,20050621,140300,84.60,84.60,84.60,84.60
AUDJPY,20050621,140400,84.59,84.61,84.58,84.61
AUDJPY,20050621,140500,84.60,84.60,84.58,84.59
AUDJPY,20050621,140600,84.60,84.61,84.59,84.61
AUDJPY,20050621,140700,84.62,84.63,84.62,84.63
AUDJPY,20050621,140800,84.62,84.66,84.62,84.65
AUDJPY,20050621,140900,84.64,84.64,84.62,84.62
AUDJPY,20050621,141000,84.64,84.65,84.61,84.65
AUDJPY,20050621,141100,84.64,84.65,84.63,84.64
AUDJPY,20050621,141200,84.65,84.67,84.65,84.66
AUDJPY,20050621,141300,84.65,84.65,84.64,84.64
AUDJPY,20050621,141400,84.65,84.65,84.62,84.63
AUDJPY,20050621,141500,84.62,84.64,84.62,84.63
AUDJPY,20050621,141600,84.64,84.64,84.62,84.62
AUDJPY,20050621,141700,84.61,84.61,84.58,84.58
AUDJPY,20050621,141800,84.59,84.61,84.58,84.58
AUDJPY,20050621,141900,84.59,84.59,84.58,84.59
AUDJPY,20050621,142000,84.59,84.59,84.59,84.59
AUDJPY,20050621,142100,84.58,84.58,84.58,84.58
AUDJPY,20050621,142200,84.58,84.58,84.58,84.58
AUDJPY,20050621,142300,84.57,84.59,84.57,84.59
AUDJPY,20050621,142400,84.60,84.60,84.58,84.58
AUDJPY,20050621,142500,84.59,84.59,84.58,84.59
AUDJPY,20050621,142600,84.58,84.59,84.58,84.59
AUDJPY,20050621,142700,84.58,84.58,84.58,84.58
AUDJPY,20050621,142800,84.57,84.59,84.57,84.59
AUDJPY,20050621,142900,84.60,84.60,84.60,84.60
AUDJPY,20050621,143000,84.59,84.61,84.59,84.60
AUDJPY,20050621,143100,84.59,84.59,84.59,84.59
AUDJPY,20050621,143200,84.60,84.60,84.58,84.58
AUDJPY,20050621,143300,84.57,84.59,84.57,84.59
AUDJPY,20050621,143400,84.58,84.60,84.58,84.58
AUDJPY,20050621,143500,84.58,84.58,84.58,84.58
AUDJPY,20050621,143600,84.57,84.57,84.56,84.57
AUDJPY,20050621,143700,84.58,84.58,84.56,84.56
AUDJPY,20050621,143800,84.57,84.59,84.56,84.59
AUDJPY,20050621,143900,84.58,84.59,84.57,84.57
AUDJPY,20050621,144000,84.58,84.59,84.58,84.58
AUDJPY,20050621,144100,84.57,84.57,84.56,84.56
AUDJPY,20050621,144200,84.57,84.57,84.55,84.56
AUDJPY,20050621,144300,84.57,84.57,84.53,84.55
AUDJPY,20050621,144400,84.56,84.56,84.55,84.56
AUDJPY,20050621,144500,84.55,84.56,84.55,84.56
AUDJPY,20050621,144600,84.55,84.55,84.50,84.51
AUDJPY,20050621,144700,84.52,84.52,84.51,84.51
AUDJPY,20050621,144800,84.52,84.53,84.51,84.52
AUDJPY,20050621,144900,84.51,84.51,84.50,84.50
AUDJPY,20050621,145000,84.51,84.52,84.50,84.50
AUDJPY,20050621,145100,84.51,84.51,84.50,84.50
AUDJPY,20050621,145200,84.49,84.49,84.49,84.49
AUDJPY,20050621,145300,84.50,84.50,84.49,84.49
AUDJPY,20050621,145400,84.48,84.49,84.48,84.48
AUDJPY,20050621,145500,84.49,84.51,84.48,84.51
AUDJPY,20050621,145600,84.50,84.51,84.50,84.51
AUDJPY,20050621,145700,84.50,84.50,84.50,84.50
AUDJPY,20050621,145800,84.49,84.52,84.49,84.52
AUDJPY,20050621,145900,84.53,84.55,84.52,84.54
AUDJPY,20050621,150000,84.55,84.55,84.53,84.54
AUDJPY,20050621,150100,84.55,84.56,84.54,84.55
AUDJPY,20050621,150200,84.56,84.56,84.54,84.54
AUDJPY,20050621,150300,84.55,84.55,84.53,84.53
AUDJPY,20050621,150400,84.54,84.55,84.54,84.54
AUDJPY,20050621,150500,84.53,84.53,84.50,84.50
AUDJPY,20050621,150600,84.49,84.49,84.47,84.47
AUDJPY,20050621,150700,84.48,84.48,84.46,84.48
AUDJPY,20050621,150800,84.47,84.47,84.44,84.46
AUDJPY,20050621,150900,84.45,84.49,84.45,84.49
AUDJPY,20050621,151000,84.48,84.50,84.47,84.50
AUDJPY,20050621,151100,84.49,84.51,84.48,84.51
AUDJPY,20050621,151200,84.50,84.50,84.48,84.50
AUDJPY,20050621,151300,84.49,84.49,84.48,84.49
AUDJPY,20050621,151400,84.48,84.50,84.48,84.50
AUDJPY,20050621,151500,84.51,84.52,84.50,84.52
AUDJPY,20050621,151600,84.51,84.53,84.51,84.52
AUDJPY,20050621,151700,84.51,84.55,84.51,84.55
AUDJPY,20050621,151800,84.54,84.55,84.50,84.51
AUDJPY,20050621,151900,84.52,84.53,84.50,84.50
AUDJPY,20050621,152000,84.49,84.50,84.47,84.47
AUDJPY,20050621,152100,84.46,84.46,84.42,84.42
AUDJPY,20050621,152200,84.43,84.43,84.40,84.42
AUDJPY,20050621,152300,84.43,84.43,84.41,84.42
AUDJPY,20050621,152400,84.41,84.41,84.39,84.39
AUDJPY,20050621,152500,84.39,84.40,84.38,84.40
AUDJPY,20050621,152600,84.41,84.41,84.39,84.39
AUDJPY,20050621,152700,84.38,84.39,84.38,84.39
AUDJPY,20050621,152800,84.38,84.40,84.38,84.40
AUDJPY,20050621,152900,84.39,84.39,84.34,84.34
AUDJPY,20050621,153000,84.33,84.33,84.31,84.31
AUDJPY,20050621,153100,84.32,84.32,84.30,84.32
AUDJPY,20050621,153200,84.33,84.33,84.30,84.31
AUDJPY,20050621,153300,84.30,84.30,84.28,84.29
AUDJPY,20050621,153400,84.30,84.32,84.30,84.32
AUDJPY,20050621,153500,84.31,84.31,84.28,84.28
AUDJPY,20050621,153600,84.27,84.30,84.27,84.29
AUDJPY,20050621,153700,84.30,84.33,84.30,84.33
AUDJPY,20050621,153800,84.34,84.35,84.34,84.34
AUDJPY,20050621,153900,84.35,84.35,84.33,84.33
AUDJPY,20050621,154000,84.34,84.34,84.33,84.34
AUDJPY,20050621,154100,84.35,84.38,84.35,84.38
AUDJPY,20050621,154200,84.39,84.39,84.38,84.39
AUDJPY,20050621,154300,84.38,84.38,84.38,84.38
AUDJPY,20050621,154400,84.37,84.38,84.37,84.37
AUDJPY,20050621,154500,84.36,84.37,84.35,84.35
AUDJPY,20050621,154600,84.36,84.37,84.36,84.37
AUDJPY,20050621,154700,84.36,84.39,84.36,84.39
AUDJPY,20050621,154800,84.40,84.40,84.38,84.39
AUDJPY,20050621,154900,84.38,84.38,84.35,84.35
AUDJPY,20050621,155000,84.36,84.36,84.35,84.36
AUDJPY,20050621,155100,84.37,84.37,84.36,84.36
AUDJPY,20050621,155200,84.36,84.37,84.36,84.36
AUDJPY,20050621,155300,84.38,84.38,84.38,84.38
AUDJPY,20050621,155400,84.38,84.39,84.37,84.39
AUDJPY,20050621,155500,84.38,84.38,84.38,84.38
AUDJPY,20050621,155600,84.38,84.38,84.37,84.37
AUDJPY,20050621,155700,84.36,84.37,84.36,84.37
AUDJPY,20050621,155800,84.36,84.36,84.34,84.34
AUDJPY,20050621,155900,84.35,84.35,84.34,84.34
AUDJPY,20050621,160000,84.35,84.36,84.35,84.36
AUDJPY,20050621,160100,84.37,84.37,84.36,84.36
AUDJPY,20050621,160200,84.37,84.38,84.36,84.36
AUDJPY,20050621,160300,84.35,84.35,84.32,84.32
AUDJPY,20050621,160400,84.31,84.32,84.31,84.31
AUDJPY,20050621,160500,84.31,84.31,84.30,84.31
AUDJPY,20050621,160600,84.30,84.31,84.29,84.30
AUDJPY,20050621,160700,84.31,84.32,84.30,84.31
AUDJPY,20050621,160800,84.32,84.32,84.31,84.32
AUDJPY,20050621,160900,84.33,84.35,84.33,84.34
AUDJPY,20050621,161000,84.35,84.36,84.34,84.36
AUDJPY,20050621,161100,84.35,84.36,84.34,84.36
AUDJPY,20050621,161200,84.37,84.37,84.36,84.36
AUDJPY,20050621,161300,84.35,84.38,84.35,84.36
AUDJPY,20050621,161400,84.37,84.38,84.37,84.38
AUDJPY,20050621,161500,84.37,84.38,84.35,84.35
AUDJPY,20050621,161600,84.36,84.36,84.34,84.35
AUDJPY,20050621,161700,84.36,84.38,84.36,84.38
AUDJPY,20050621,161800,84.37,84.38,84.36,84.36
AUDJPY,20050621,161900,84.35,84.36,84.35,84.36
AUDJPY,20050621,162000,84.35,84.36,84.34,84.35
AUDJPY,20050621,162100,84.34,84.35,84.34,84.35
AUDJPY,20050621,162200,84.36,84.36,84.36,84.36
AUDJPY,20050621,162300,84.37,84.39,84.37,84.39
AUDJPY,20050621,162400,84.38,84.38,84.36,84.37
AUDJPY,20050621,162500,84.36,84.37,84.36,84.36
AUDJPY,20050621,162600,84.35,84.36,84.34,84.36
AUDJPY,20050621,162700,84.37,84.38,84.37,84.37
AUDJPY,20050621,162800,84.36,84.38,84.36,84.38
AUDJPY,20050621,162900,84.39,84.39,84.38,84.39
AUDJPY,20050621,163000,84.38,84.38,84.37,84.38
AUDJPY,20050621,163100,84.39,84.39,84.37,84.37
AUDJPY,20050621,163200,84.36,84.37,84.36,84.37
AUDJPY,20050621,163300,84.38,84.38,84.36,84.37
AUDJPY,20050621,163400,84.36,84.38,84.36,84.38
AUDJPY,20050621,163500,84.39,84.39,84.37,84.38
AUDJPY,20050621,163600,84.39,84.39,84.38,84.39
AUDJPY,20050621,163700,84.38,84.41,84.38,84.41
AUDJPY,20050621,163800,84.40,84.41,84.40,84.41
AUDJPY,20050621,163900,84.40,84.40,84.38,84.38
AUDJPY,20050621,164000,84.37,84.37,84.35,84.35
AUDJPY,20050621,164100,84.34,84.36,84.33,84.34
AUDJPY,20050621,164200,84.33,84.34,84.33,84.33
AUDJPY,20050621,164300,84.34,84.34,84.33,84.34
AUDJPY,20050621,164400,84.35,84.35,84.33,84.33
AUDJPY,20050621,164500,84.33,84.33,84.33,84.33
AUDJPY,20050621,164600,84.34,84.34,84.32,84.33
AUDJPY,20050621,164700,84.34,84.36,84.34,84.35
AUDJPY,20050621,164800,84.36,84.40,84.34,84.40
AUDJPY,20050621,164900,84.41,84.42,84.39,84.40
AUDJPY,20050621,165000,84.37,84.37,84.30,84.33
AUDJPY,20050621,165100,84.32,84.32,84.30,84.30
AUDJPY,20050621,165200,84.29,84.30,84.27,84.29
AUDJPY,20050621,165300,84.28,84.29,84.27,84.29
AUDJPY,20050621,165400,84.30,84.30,84.27,84.27
AUDJPY,20050621,165500,84.28,84.30,84.28,84.29
AUDJPY,20050621,165600,84.30,84.30,84.27,84.28
AUDJPY,20050621,165700,84.29,84.29,84.26,84.28
AUDJPY,20050621,165800,84.30,84.30,84.26,84.26
AUDJPY,20050621,165900,84.28,84.31,84.27,84.31
AUDJPY,20050621,170000,84.30,84.30,84.25,84.25
AUDJPY,20050621,170100,84.24,84.24,84.22,84.23
AUDJPY,20050621,170200,84.22,84.22,84.17,84.18
AUDJPY,20050621,170300,84.19,84.23,84.19,84.22
AUDJPY,20050621,170400,84.24,84.25,84.24,84.25
AUDJPY,20050621,170500,84.26,84.27,84.26,84.27
AUDJPY,20050621,170600,84.26,84.26,84.25,84.25
AUDJPY,20050621,170700,84.26,84.28,84.25,84.27
AUDJPY,20050621,170800,84.28,84.28,84.28,84.28
AUDJPY,20050621,170900,84.29,84.31,84.28,84.28
AUDJPY,20050621,171000,84.29,84.31,84.29,84.30
AUDJPY,20050621,171100,84.29,84.31,84.29,84.31
AUDJPY,20050621,171200,84.32,84.33,84.31,84.33
AUDJPY,20050621,171300,84.34,84.36,84.33,84.36
AUDJPY,20050621,171400,84.35,84.35,84.31,84.31
AUDJPY,20050621,171500,84.32,84.34,84.31,84.34
AUDJPY,20050621,171600,84.35,84.36,84.35,84.35
AUDJPY,20050621,171700,84.36,84.39,84.36,84.39
AUDJPY,20050621,171800,84.38,84.38,84.37,84.37
AUDJPY,20050621,171900,84.38,84.39,84.37,84.39
AUDJPY,20050621,172000,84.40,84.42,84.40,84.41
AUDJPY,20050621,172100,84.40,84.41,84.39,84.40
AUDJPY,20050621,172200,84.41,84.41,84.40,84.41
AUDJPY,20050621,172300,84.40,84.42,84.40,84.42
AUDJPY,20050621,172400,84.41,84.41,84.39,84.41
AUDJPY,20050621,172500,84.40,84.42,84.40,84.42
AUDJPY,20050621,172600,84.41,84.41,84.40,84.40
AUDJPY,20050621,172700,84.41,84.42,84.40,84.42
AUDJPY,20050621,172800,84.41,84.41,84.38,84.39
AUDJPY,20050621,172900,84.38,84.39,84.36,84.39
AUDJPY,20050621,173000,84.40,84.40,84.39,84.40
AUDJPY,20050621,173100,84.39,84.40,84.38,84.40
AUDJPY,20050621,173200,84.39,84.40,84.39,84.39
AUDJPY,20050621,173300,84.40,84.40,84.39,84.40
AUDJPY,20050621,173400,84.41,84.41,84.40,84.41
AUDJPY,20050621,173500,84.41,84.41,84.40,84.40
AUDJPY,20050621,173600,84.41,84.42,84.40,84.41
AUDJPY,20050621,173700,84.40,84.41,84.40,84.41
AUDJPY,20050621,173800,84.40,84.41,84.40,84.41
AUDJPY,20050621,173900,84.42,84.44,84.42,84.44
AUDJPY,20050621,174000,84.44,84.47,84.44,84.47
AUDJPY,20050621,174100,84.48,84.48,84.47,84.47
AUDJPY,20050621,174200,84.46,84.46,84.44,84.44
AUDJPY,20050621,174300,84.43,84.44,84.43,84.43
AUDJPY,20050621,174400,84.44,84.44,84.41,84.41
AUDJPY,20050621,174500,84.40,84.41,84.40,84.41
AUDJPY,20050621,174600,84.42,84.42,84.40,84.41
AUDJPY,20050621,174700,84.42,84.42,84.38,84.39
AUDJPY,20050621,174800,84.38,84.39,84.38,84.39
AUDJPY,20050621,174900,84.38,84.39,84.38,84.38
AUDJPY,20050621,175000,84.37,84.39,84.37,84.39
AUDJPY,20050621,175100,84.38,84.38,84.35,84.36
AUDJPY,20050621,175200,84.37,84.37,84.35,84.36
AUDJPY,20050621,175300,84.35,84.36,84.35,84.36
AUDJPY,20050621,175400,84.37,84.37,84.36,84.36
AUDJPY,20050621,175500,84.36,84.36,84.36,84.36
AUDJPY,20050621,175600,84.36,84.36,84.35,84.36
AUDJPY,20050621,175700,84.37,84.37,84.37,84.37
AUDJPY,20050621,175800,84.38,84.41,84.38,84.41
AUDJPY,20050621,175900,84.40,84.41,84.40,84.41
AUDJPY,20050621,180000,84.42,84.44,84.41,84.44
AUDJPY,20050621,180100,84.43,84.43,84.39,84.39
AUDJPY,20050621,180200,84.38,84.39,84.38,84.39
AUDJPY,20050621,180300,84.40,84.45,84.40,84.43
AUDJPY,20050621,180400,84.44,84.48,84.44,84.48
AUDJPY,20050621,180500,84.49,84.49,84.47,84.47
AUDJPY,20050621,180600,84.47,84.48,84.47,84.47
AUDJPY,20050621,180700,84.48,84.48,84.47,84.47
AUDJPY,20050621,180800,84.46,84.47,84.46,84.47
AUDJPY,20050621,180900,84.46,84.46,84.44,84.46
AUDJPY,20050621,181000,84.45,84.46,84.45,84.46
AUDJPY,20050621,181100,84.47,84.47,84.45,84.45
AUDJPY,20050621,181200,84.46,84.46,84.44,84.44
AUDJPY,20050621,181300,84.43,84.44,84.42,84.42
AUDJPY,20050621,181400,84.43,84.45,84.43,84.45
AUDJPY,20050621,181500,84.44,84.44,84.43,84.44
AUDJPY,20050621,181600,84.43,84.45,84.43,84.45
AUDJPY,20050621,181700,84.44,84.44,84.43,84.44
AUDJPY,20050621,181800,84.43,84.47,84.42,84.47
AUDJPY,20050621,181900,84.48,84.50,84.48,84.50
AUDJPY,20050621,182000,84.50,84.52,84.50,84.52
AUDJPY,20050621,182100,84.51,84.53,84.51,84.53
AUDJPY,20050621,182200,84.54,84.55,84.53,84.54
AUDJPY,20050621,182300,84.53,84.53,84.51,84.51
AUDJPY,20050621,182400,84.52,84.53,84.51,84.53
AUDJPY,20050621,182500,84.52,84.53,84.51,84.51
AUDJPY,20050621,182600,84.50,84.50,84.48,84.48
AUDJPY,20050621,182700,84.49,84.50,84.49,84.49
AUDJPY,20050621,182800,84.48,84.49,84.48,84.49
AUDJPY,20050621,182900,84.48,84.49,84.47,84.47
AUDJPY,20050621,183000,84.46,84.47,84.45,84.47
AUDJPY,20050621,183100,84.46,84.48,84.46,84.48
AUDJPY,20050621,183200,84.49,84.51,84.48,84.51
AUDJPY,20050621,183300,84.50,84.52,84.50,84.50
AUDJPY,20050621,183400,84.49,84.52,84.48,84.51
AUDJPY,20050621,183500,84.50,84.50,84.49,84.49
AUDJPY,20050621,183600,84.50,84.52,84.50,84.51
AUDJPY,20050621,183700,84.50,84.53,84.50,84.53
AUDJPY,20050621,183800,84.54,84.54,84.53,84.53
AUDJPY,20050621,183900,84.54,84.54,84.53,84.53
AUDJPY,20050621,184000,84.54,84.54,84.51,84.51
AUDJPY,20050621,184100,84.50,84.53,84.50,84.52
AUDJPY,20050621,184200,84.53,84.53,84.49,84.50
AUDJPY,20050621,184300,84.51,84.52,84.50,84.51
AUDJPY,20050621,184400,84.50,84.51,84.50,84.51
AUDJPY,20050621,184500,84.52,84.52,84.50,84.51
AUDJPY,20050621,184600,84.52,84.53,84.51,84.53
AUDJPY,20050621,184700,84.52,84.52,84.51,84.51
AUDJPY,20050621,184800,84.52,84.53,84.50,84.50
AUDJPY,20050621,184900,84.51,84.52,84.50,84.52
AUDJPY,20050621,185000,84.52,84.52,84.52,84.52
AUDJPY,20050621,185100,84.53,84.53,84.53,84.53
AUDJPY,20050621,185200,84.52,84.52,84.51,84.51
AUDJPY,20050621,185300,84.51,84.51,84.51,84.51
AUDJPY,20050621,185400,84.51,84.51,84.50,84.51
AUDJPY,20050621,185500,84.50,84.51,84.50,84.51
AUDJPY,20050621,185600,84.50,84.51,84.49,84.49
AUDJPY,20050621,185700,84.50,84.51,84.50,84.50
AUDJPY,20050621,185800,84.50,84.50,84.50,84.50
AUDJPY,20050621,185900,84.51,84.52,84.51,84.52
AUDJPY,20050621,190000,84.53,84.53,84.50,84.50
AUDJPY,20050621,190100,84.50,84.50,84.50,84.50
AUDJPY,20050621,190200,84.49,84.50,84.49,84.49
AUDJPY,20050621,190300,84.50,84.51,84.49,84.49
AUDJPY,20050621,190400,84.50,84.50,84.49,84.49
AUDJPY,20050621,190500,84.48,84.50,84.48,84.49
AUDJPY,20050621,190600,84.49,84.49,84.48,84.48
AUDJPY,20050621,190700,84.47,84.47,84.46,84.46
AUDJPY,20050621,190800,84.47,84.47,84.46,84.47
AUDJPY,20050621,190900,84.48,84.48,84.47,84.48
AUDJPY,20050621,191000,84.49,84.49,84.48,84.49
AUDJPY,20050621,191100,84.48,84.48,84.48,84.48
AUDJPY,20050621,191200,84.49,84.50,84.49,84.50
AUDJPY,20050621,191300,84.49,84.49,84.49,84.49
AUDJPY,20050621,191400,84.48,84.49,84.48,84.49
AUDJPY,20050621,191500,84.49,84.50,84.48,84.49
AUDJPY,20050621,191600,84.48,84.49,84.48,84.48
AUDJPY,20050621,191700,84.47,84.48,84.47,84.48
AUDJPY,20050621,191800,84.47,84.47,84.46,84.47
AUDJPY,20050621,191900,84.46,84.47,84.46,84.47
AUDJPY,20050621,192000,84.46,84.47,84.46,84.47
AUDJPY,20050621,192100,84.47,84.48,84.47,84.48
AUDJPY,20050621,192200,84.49,84.50,84.47,84.50
AUDJPY,20050621,192300,84.49,84.49,84.48,84.48
AUDJPY,20050621,192400,84.49,84.49,84.49,84.49
AUDJPY,20050621,192500,84.50,84.51,84.50,84.51
AUDJPY,20050621,192600,84.52,84.52,84.50,84.51
AUDJPY,20050621,192700,84.50,84.52,84.50,84.50
AUDJPY,20050621,192800,84.51,84.52,84.50,84.52
AUDJPY,20050621,192900,84.51,84.52,84.50,84.52
AUDJPY,20050621,193000,84.51,84.54,84.51,84.54
AUDJPY,20050621,193100,84.55,84.56,84.55,84.56
AUDJPY,20050621,193200,84.56,84.56,84.56,84.56
AUDJPY,20050621,193300,84.57,84.57,84.54,84.54
AUDJPY,20050621,193400,84.55,84.55,84.53,84.53
AUDJPY,20050621,193500,84.54,84.56,84.54,84.56
AUDJPY,20050621,193600,84.56,84.56,84.55,84.55
AUDJPY,20050621,193700,84.56,84.57,84.56,84.57
AUDJPY,20050621,193800,84.58,84.58,84.57,84.58
AUDJPY,20050621,193900,84.59,84.59,84.57,84.57
AUDJPY,20050621,194000,84.58,84.58,84.55,84.56
AUDJPY,20050621,194100,84.56,84.56,84.56,84.56
AUDJPY,20050621,194200,84.55,84.56,84.55,84.56
AUDJPY,20050621,194300,84.55,84.56,84.54,84.56
AUDJPY,20050621,194400,84.56,84.56,84.55,84.55
AUDJPY,20050621,194500,84.56,84.56,84.54,84.56
AUDJPY,20050621,194600,84.55,84.56,84.55,84.56
AUDJPY,20050621,194700,84.57,84.58,84.56,84.58
AUDJPY,20050621,194800,84.57,84.57,84.56,84.56
AUDJPY,20050621,194900,84.57,84.58,84.57,84.58
AUDJPY,20050621,195000,84.59,84.59,84.58,84.58
AUDJPY,20050621,195100,84.57,84.58,84.57,84.57
AUDJPY,20050621,195200,84.56,84.58,84.56,84.58
AUDJPY,20050621,195300,84.57,84.57,84.56,84.57
AUDJPY,20050621,195400,84.58,84.58,84.56,84.56
AUDJPY,20050621,195500,84.57,84.58,84.56,84.58
AUDJPY,20050621,195600,84.57,84.59,84.57,84.58
AUDJPY,20050621,195700,84.57,84.57,84.56,84.56
AUDJPY,20050621,195800,84.55,84.55,84.55,84.55
AUDJPY,20050621,195900,84.55,84.55,84.55,84.55
AUDJPY,20050621,200000,84.55,84.55,84.53,84.55
AUDJPY,20050621,200100,84.54,84.54,84.53,84.54
AUDJPY,20050621,200200,84.55,84.55,84.54,84.55
AUDJPY,20050621,200300,84.54,84.55,84.53,84.55
AUDJPY,20050621,200400,84.54,84.54,84.53,84.54
AUDJPY,20050621,200500,84.53,84.53,84.53,84.53
AUDJPY,20050621,200600,84.53,84.55,84.53,84.55
AUDJPY,20050621,200700,84.56,84.56,84.54,84.54
AUDJPY,20050621,200800,84.53,84.54,84.53,84.54
AUDJPY,20050621,200900,84.55,84.56,84.55,84.55
AUDJPY,20050621,201000,84.55,84.55,84.54,84.54
AUDJPY,20050621,201100,84.55,84.55,84.54,84.54
AUDJPY,20050621,201200,84.53,84.54,84.53,84.54
AUDJPY,20050621,201300,84.55,84.56,84.53,84.56
AUDJPY,20050621,201400,84.55,84.55,84.55,84.55
AUDJPY,20050621,201500,84.54,84.55,84.53,84.55
AUDJPY,20050621,201600,84.55,84.55,84.53,84.53
AUDJPY,20050621,201700,84.53,84.53,84.53,84.53
AUDJPY,20050621,201800,84.52,84.52,84.51,84.51
AUDJPY,20050621,201900,84.52,84.53,84.52,84.53
AUDJPY,20050621,202000,84.51,84.51,84.50,84.50
AUDJPY,20050621,202100,84.51,84.52,84.50,84.51
AUDJPY,20050621,202200,84.50,84.51,84.50,84.51
AUDJPY,20050621,202300,84.50,84.50,84.49,84.50
AUDJPY,20050621,202400,84.49,84.49,84.48,84.49
AUDJPY,20050621,202500,84.50,84.51,84.50,84.51
AUDJPY,20050621,202600,84.50,84.50,84.50,84.50
AUDJPY,20050621,202700,84.50,84.50,84.48,84.49
AUDJPY,20050621,202800,84.50,84.51,84.50,84.50
AUDJPY,20050621,202900,84.49,84.49,84.48,84.48
AUDJPY,20050621,203000,84.49,84.49,84.49,84.49
AUDJPY,20050621,203100,84.50,84.51,84.49,84.50
AUDJPY,20050621,203200,84.49,84.50,84.48,84.50
AUDJPY,20050621,203300,84.49,84.49,84.48,84.49
AUDJPY,20050621,203400,84.50,84.50,84.49,84.49
AUDJPY,20050621,203500,84.49,84.49,84.47,84.47
AUDJPY,20050621,203600,84.48,84.49,84.48,84.49
AUDJPY,20050621,203700,84.50,84.50,84.49,84.50
AUDJPY,20050621,203800,84.49,84.49,84.48,84.49
AUDJPY,20050621,203900,84.48,84.48,84.47,84.47
AUDJPY,20050621,204000,84.46,84.47,84.46,84.47
AUDJPY,20050621,204100,84.47,84.47,84.45,84.47
AUDJPY,20050621,204200,84.46,84.46,84.45,84.46
AUDJPY,20050621,204300,84.45,84.47,84.45,84.47
AUDJPY,20050621,204400,84.46,84.46,84.46,84.46
AUDJPY,20050621,204500,84.45,84.45,84.45,84.45
AUDJPY,20050621,204600,84.44,84.45,84.44,84.45
AUDJPY,20050621,204700,84.44,84.44,84.43,84.44
AUDJPY,20050621,204800,84.44,84.44,84.44,84.44
AUDJPY,20050621,204900,84.43,84.44,84.43,84.44
AUDJPY,20050621,205000,84.44,84.44,84.44,84.44
AUDJPY,20050621,205100,84.43,84.43,84.42,84.42
AUDJPY,20050621,205200,84.42,84.42,84.42,84.42
AUDJPY,20050621,205300,84.42,84.42,84.42,84.42
AUDJPY,20050621,205400,84.41,84.41,84.39,84.40
AUDJPY,20050621,205500,84.41,84.41,84.40,84.41
AUDJPY,20050621,205600,84.42,84.42,84.41,84.42
AUDJPY,20050621,205700,84.41,84.41,84.40,84.41
AUDJPY,20050621,205800,84.42,84.43,84.42,84.43
AUDJPY,20050621,205900,84.42,84.43,84.42,84.43
AUDJPY,20050621,210000,84.44,84.44,84.42,84.43
AUDJPY,20050621,210100,84.44,84.44,84.43,84.43
AUDJPY,20050621,210200,84.44,84.45,84.44,84.44
AUDJPY,20050621,210300,84.43,84.43,84.41,84.41
AUDJPY,20050621,210400,84.42,84.43,84.42,84.43
AUDJPY,20050621,210500,84.42,84.42,84.42,84.42
AUDJPY,20050621,210600,84.42,84.42,84.42,84.42
AUDJPY,20050621,210700,84.42,84.44,84.42,84.43
AUDJPY,20050621,210800,84.42,84.43,84.42,84.43
AUDJPY,20050621,210900,84.42,84.42,84.41,84.41
AUDJPY,20050621,211000,84.40,84.40,84.39,84.39
AUDJPY,20050621,211100,84.38,84.39,84.38,84.39
AUDJPY,20050621,211200,84.40,84.40,84.40,84.40
AUDJPY,20050621,211300,84.40,84.40,84.40,84.40
AUDJPY,20050621,211400,84.41,84.41,84.41,84.41
AUDJPY,20050621,211500,84.41,84.41,84.41,84.41
AUDJPY,20050621,211600,84.41,84.41,84.41,84.41
AUDJPY,20050621,211700,84.41,84.41,84.41,84.41
AUDJPY,20050621,211800,84.41,84.42,84.41,84.42
AUDJPY,20050621,211900,84.41,84.42,84.41,84.42
AUDJPY,20050621,212000,84.42,84.42,84.42,84.42
AUDJPY,20050621,212100,84.42,84.42,84.42,84.42
AUDJPY,20050621,212200,84.42,84.42,84.42,84.42
AUDJPY,20050621,212300,84.43,84.43,84.42,84.42
AUDJPY,20050621,212400,84.43,84.43,84.43,84.43
AUDJPY,20050621,212500,84.43,84.43,84.42,84.43
AUDJPY,20050621,212600,84.43,84.43,84.43,84.43
AUDJPY,20050621,212700,84.44,84.44,84.43,84.43
AUDJPY,20050621,212800,84.44,84.44,84.44,84.44
AUDJPY,20050621,212900,84.45,84.45,84.44,84.44
AUDJPY,20050621,213000,84.44,84.45,84.44,84.45
AUDJPY,20050621,213100,84.45,84.45,84.45,84.45
AUDJPY,20050621,213200,84.44,84.44,84.44,84.44
AUDJPY,20050621,213300,84.44,84.44,84.44,84.44
AUDJPY,20050621,213400,84.45,84.45,84.44,84.45
AUDJPY,20050621,213500,84.45,84.45,84.45,84.45
AUDJPY,20050621,213600,84.45,84.45,84.44,84.44
AUDJPY,20050621,213700,84.44,84.45,84.44,84.44
AUDJPY,20050621,213800,84.45,84.45,84.45,84.45
AUDJPY,20050621,213900,84.45,84.46,84.45,84.46
AUDJPY,20050621,214000,84.47,84.47,84.47,84.47
AUDJPY,20050621,214100,84.47,84.47,84.47,84.47
AUDJPY,20050621,214200,84.47,84.49,84.47,84.49
AUDJPY,20050621,214300,84.49,84.49,84.48,84.48
AUDJPY,20050621,214400,84.49,84.49,84.48,84.48
AUDJPY,20050621,214500,84.49,84.49,84.48,84.48
AUDJPY,20050621,214600,84.47,84.48,84.47,84.48
AUDJPY,20050621,214700,84.48,84.48,84.47,84.47
AUDJPY,20050621,214800,84.47,84.47,84.46,84.47
AUDJPY,20050621,214900,84.48,84.48,84.47,84.48
AUDJPY,20050621,215000,84.49,84.49,84.48,84.48
AUDJPY,20050621,215100,84.49,84.49,84.48,84.48
AUDJPY,20050621,215200,84.49,84.50,84.48,84.50
AUDJPY,20050621,215300,84.49,84.50,84.49,84.50
AUDJPY,20050621,215400,84.51,84.51,84.49,84.50
AUDJPY,20050621,215500,84.49,84.49,84.49,84.49
AUDJPY,20050621,215600,84.49,84.49,84.49,84.49
AUDJPY,20050621,215700,84.49,84.49,84.49,84.49
AUDJPY,20050621,215800,84.48,84.49,84.48,84.49
AUDJPY,20050621,215900,84.49,84.50,84.49,84.50
AUDJPY,20050621,220000,84.49,84.49,84.49,84.49
AUDJPY,20050621,220100,84.49,84.50,84.49,84.50
AUDJPY,20050621,220200,84.50,84.50,84.49,84.49
AUDJPY,20050621,220300,84.49,84.49,84.49,84.49
AUDJPY,20050621,220400,84.49,84.49,84.49,84.49
AUDJPY,20050621,220500,84.49,84.49,84.49,84.49
AUDJPY,20050621,220600,84.48,84.49,84.48,84.48
AUDJPY,20050621,220700,84.49,84.49,84.49,84.49
AUDJPY,20050621,220800,84.50,84.50,84.50,84.50
AUDJPY,20050621,220900,84.50,84.50,84.50,84.50
AUDJPY,20050621,221000,84.50,84.50,84.49,84.50
AUDJPY,20050621,221100,84.49,84.49,84.46,84.47
AUDJPY,20050621,221200,84.46,84.47,84.46,84.47
AUDJPY,20050621,221300,84.48,84.48,84.47,84.47
AUDJPY,20050621,221400,84.48,84.48,84.47,84.47
AUDJPY,20050621,221500,84.48,84.50,84.48,84.50
AUDJPY,20050621,221600,84.49,84.49,84.49,84.49
AUDJPY,20050621,221700,84.49,84.50,84.49,84.50
AUDJPY,20050621,221800,84.49,84.49,84.48,84.48
AUDJPY,20050621,221900,84.49,84.49,84.49,84.49
AUDJPY,20050621,222000,84.50,84.50,84.47,84.47
AUDJPY,20050621,222100,84.48,84.48,84.48,84.48
AUDJPY,20050621,222200,84.48,84.49,84.48,84.49
AUDJPY,20050621,222300,84.48,84.49,84.48,84.49
AUDJPY,20050621,222400,84.49,84.49,84.49,84.49
AUDJPY,20050621,222500,84.49,84.49,84.49,84.49
AUDJPY,20050621,222600,84.48,84.48,84.48,84.48
AUDJPY,20050621,222700,84.48,84.48,84.48,84.48
AUDJPY,20050621,222800,84.48,84.48,84.48,84.48
AUDJPY,20050621,222900,84.49,84.49,84.47,84.47
AUDJPY,20050621,223000,84.47,84.47,84.47,84.47
AUDJPY,20050621,223100,84.46,84.46,84.46,84.46
AUDJPY,20050621,223200,84.45,84.45,84.43,84.44
AUDJPY,20050621,223300,84.44,84.44,84.44,84.44
AUDJPY,20050621,223400,84.45,84.45,84.45,84.45
AUDJPY,20050621,223500,84.44,84.46,84.44,84.45
AUDJPY,20050621,223600,84.46,84.46,84.45,84.45
AUDJPY,20050621,223700,84.45,84.45,84.45,84.45
AUDJPY,20050621,223800,84.45,84.46,84.45,84.46
AUDJPY,20050621,223900,84.46,84.46,84.46,84.46
AUDJPY,20050621,224000,84.46,84.46,84.46,84.46
AUDJPY,20050621,224100,84.46,84.46,84.46,84.46
AUDJPY,20050621,224200,84.47,84.48,84.46,84.48
AUDJPY,20050621,224300,84.49,84.49,84.49,84.49
AUDJPY,20050621,224400,84.49,84.49,84.48,84.48
AUDJPY,20050621,224500,84.48,84.48,84.47,84.47
AUDJPY,20050621,224600,84.46,84.47,84.46,84.47
AUDJPY,20050621,224700,84.46,84.47,84.46,84.47
AUDJPY,20050621,224800,84.46,84.46,84.46,84.46
AUDJPY,20050621,224900,84.46,84.46,84.45,84.45
AUDJPY,20050621,225000,84.46,84.46,84.46,84.46
AUDJPY,20050621,225100,84.46,84.46,84.43,84.43
AUDJPY,20050621,225200,84.44,84.45,84.44,84.44
AUDJPY,20050621,225300,84.44,84.44,84.44,84.44
AUDJPY,20050621,225400,84.43,84.44,84.43,84.44
AUDJPY,20050621,225500,84.43,84.43,84.41,84.42
AUDJPY,20050621,225600,84.42,84.43,84.42,84.42
AUDJPY,20050621,225700,84.42,84.42,84.42,84.42
AUDJPY,20050621,225800,84.43,84.44,84.43,84.44
AUDJPY,20050621,225900,84.43,84.44,84.43,84.44
AUDJPY,20050621,230000,84.44,84.46,84.44,84.44
AUDJPY,20050621,230100,84.45,84.45,84.44,84.44
AUDJPY,20050621,230200,84.44,84.44,84.43,84.44
AUDJPY,20050621,230300,84.44,84.45,84.44,84.45
AUDJPY,20050621,230400,84.45,84.45,84.45,84.45
AUDJPY,20050621,230500,84.46,84.46,84.45,84.45
AUDJPY,20050621,230600,84.45,84.45,84.45,84.45
AUDJPY,20050621,230700,84.45,84.45,84.45,84.45
AUDJPY,20050621,230800,84.45,84.45,84.45,84.45
AUDJPY,20050621,230900,84.45,84.45,84.45,84.45
AUDJPY,20050621,231000,84.46,84.46,84.46,84.46
AUDJPY,20050621,231100,84.46,84.46,84.45,84.45
AUDJPY,20050621,231200,84.44,84.44,84.44,84.44
AUDJPY,20050621,231300,84.44,84.44,84.44,84.44
AUDJPY,20050621,231400,84.44,84.44,84.44,84.44
AUDJPY,20050621,231500,84.43,84.43,84.38,84.38
AUDJPY,20050621,231600,84.39,84.39,84.38,84.38
AUDJPY,20050621,231700,84.39,84.40,84.39,84.40
AUDJPY,20050621,231800,84.40,84.40,84.40,84.40
AUDJPY,20050621,231900,84.39,84.40,84.37,84.39
AUDJPY,20050621,232000,84.38,84.39,84.38,84.38
AUDJPY,20050621,232100,84.37,84.38,84.37,84.38
AUDJPY,20050621,232200,84.38,84.39,84.38,84.38
AUDJPY,20050621,232300,84.39,84.39,84.38,84.38
AUDJPY,20050621,232400,84.38,84.38,84.37,84.37
AUDJPY,20050621,232500,84.36,84.36,84.35,84.35
AUDJPY,20050621,232600,84.34,84.34,84.33,84.34
AUDJPY,20050621,232700,84.35,84.35,84.34,84.34
AUDJPY,20050621,232800,84.35,84.35,84.35,84.35
AUDJPY,20050621,232900,84.35,84.35,84.34,84.34
AUDJPY,20050621,233000,84.35,84.36,84.35,84.36
AUDJPY,20050621,233100,84.37,84.38,84.37,84.38
AUDJPY,20050621,233200,84.39,84.39,84.38,84.39
AUDJPY,20050621,233300,84.40,84.40,84.39,84.40
AUDJPY,20050621,233400,84.40,84.40,84.38,84.38
AUDJPY,20050621,233500,84.37,84.38,84.36,84.36
AUDJPY,20050621,233600,84.37,84.37,84.37,84.37
AUDJPY,20050621,233700,84.37,84.39,84.36,84.39
AUDJPY,20050621,233800,84.39,84.40,84.39,84.40
AUDJPY,20050621,233900,84.39,84.39,84.39,84.39
AUDJPY,20050621,234000,84.38,84.38,84.38,84.38
AUDJPY,20050621,234100,84.38,84.38,84.37,84.38
AUDJPY,20050621,234200,84.37,84.38,84.36,84.36
AUDJPY,20050621,234300,84.37,84.38,84.37,84.38
AUDJPY,20050621,234400,84.38,84.38,84.38,84.38
AUDJPY,20050621,234500,84.39,84.39,84.39,84.39
AUDJPY,20050621,234600,84.38,84.39,84.37,84.39
AUDJPY,20050621,234700,84.38,84.38,84.37,84.37
AUDJPY,20050621,234800,84.38,84.39,84.38,84.39
AUDJPY,20050621,234900,84.39,84.40,84.39,84.40
AUDJPY,20050621,235000,84.39,84.39,84.39,84.39
AUDJPY,20050621,235100,84.39,84.39,84.39,84.39
AUDJPY,20050621,235200,84.39,84.40,84.39,84.40
AUDJPY,20050621,235300,84.39,84.39,84.38,84.38
AUDJPY,20050621,235400,84.37,84.38,84.36,84.36
AUDJPY,20050621,235500,84.35,84.38,84.35,84.38
AUDJPY,20050621,235600,84.37,84.37,84.37,84.37
AUDJPY,20050621,235700,84.36,84.37,84.36,84.37
AUDJPY,20050621,235800,84.37,84.37,84.37,84.37
AUDJPY,20050621,235900,84.37,84.37,84.37,84.37
AUDJPY,20050622,000000,84.38,84.38,84.37,84.37
NZDUSD,20050621,000100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,000200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,000300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050621,000400,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050621,000500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050621,000600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050621,000700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050621,000800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050621,000900,0.7153,0.7154,0.7153,0.7153
NZDUSD,20050621,001000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050621,001100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,001200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,001300,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050621,001400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,001500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,001600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,001700,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050621,001800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,001900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,002000,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050621,002100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,002200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,002300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,002400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,002500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,002600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,002700,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050621,002800,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050621,002900,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050621,003000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050621,003100,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050621,003200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050621,003300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,003400,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050621,003500,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050621,003600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,003700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,003800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,003900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,004000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,004100,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050621,004200,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050621,004300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,004400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,004500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,004600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,004700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,004800,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050621,004900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,005000,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050621,005100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050621,005200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,005300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,005400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,005500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,005600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,005700,0.7156,0.7156,0.7155,0.7156
NZDUSD,20050621,005800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,005900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,010000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,010100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,010200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,010300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,010400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,010500,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050621,010600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,010700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,010800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,010900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,011000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,011100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,011200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,011300,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050621,011400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050621,011500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050621,011600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050621,011700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050621,011800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050621,011900,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050621,012000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050621,012100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050621,012200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050621,012300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,012400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,012500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,012600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,012700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,012800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050621,012900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,013000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,013100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,013200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,013300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050621,013400,0.7157,0.7157,0.7156,0.7157
NZDUSD,20050621,013500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050621,013600,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,013700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,013800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,013900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,014000,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,014100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,014200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,014300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,014400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,014500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,014600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,014700,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050621,014800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,014900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,015000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,015100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,015200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,015300,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,015400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,015500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,015600,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,015700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,015800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,015900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,020000,0.7155,0.7155,0.7154,0.7155
NZDUSD,20050621,020100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,020200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050621,020300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,020400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,020500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,020600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,020700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,020800,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,020900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,021000,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050621,021100,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,021200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,021300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050621,021400,0.7157,0.7158,0.7157,0.7158
NZDUSD,20050621,021500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050621,021600,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050621,021700,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050621,021800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050621,021900,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050621,022000,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050621,022100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050621,022200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050621,022300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050621,022400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050621,022500,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050621,022600,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050621,022700,0.7158,0.7159,0.7157,0.7157
NZDUSD,20050621,022800,0.7157,0.7158,0.7156,0.7158
NZDUSD,20050621,022900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050621,023000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050621,023100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050621,023200,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050621,023300,0.7157,0.7157,0.7156,0.7156
NZDUSD,20050621,023400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,023500,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,023600,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,023700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,023800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,023900,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050621,024000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,024100,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050621,024200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,024300,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050621,024400,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,024500,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,024600,0.7154,0.7156,0.7154,0.7156
NZDUSD,20050621,024700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,024800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,024900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,025000,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050621,025100,0.7155,0.7156,0.7155,0.7156
NZDUSD,20050621,025200,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,025300,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,025400,0.7156,0.7156,0.7156,0.7156
NZDUSD,20050621,025500,0.7156,0.7156,0.7153,0.7153
NZDUSD,20050621,025600,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050621,025700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050621,025800,0.7152,0.7152,0.7151,0.7152
NZDUSD,20050621,025900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050621,030000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050621,030100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050621,030200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,030300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,030400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,030500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,030600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,030700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,030800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,030900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,031000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050621,031100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050621,031200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050621,031300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,031400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050621,031500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050621,031600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,031700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050621,031800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050621,031900,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050621,032000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050621,032100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,032200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,032300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,032400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,032500,0.7146,0.7146,0.7142,0.7142
NZDUSD,20050621,032600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050621,032700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,032800,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050621,032900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,033000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050621,033100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050621,033200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,033300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050621,033400,0.7135,0.7136,0.7131,0.7131
NZDUSD,20050621,033500,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050621,033600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,033700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,033800,0.7133,0.7136,0.7133,0.7136
NZDUSD,20050621,033900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050621,034000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,034100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050621,034200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050621,034300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050621,034400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050621,034500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050621,034600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050621,034700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,034800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,034900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,035000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,035100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,035200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,035300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,035400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,035500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,035600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,035700,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,035800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,035900,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050621,040000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,040100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,040200,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050621,040300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050621,040400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,040500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,040600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050621,040700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,040800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,040900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,041000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,041100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,041200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,041300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050621,041400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,041500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,041600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,041700,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050621,041800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,041900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,042000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,042100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,042200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,042300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,042400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,042500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050621,042600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,042700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,042800,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050621,042900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,043000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,043100,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050621,043200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,043300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050621,043400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050621,043500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,043600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,043700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,043800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,043900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,044000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,044100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,044200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,044300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050621,044400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,044500,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050621,044600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050621,044700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,044800,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050621,044900,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050621,045000,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,045100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,045200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,045300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,045400,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050621,045500,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050621,045600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050621,045700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050621,045800,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050621,045900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050621,050000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050621,050100,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050621,050200,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050621,050300,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050621,050400,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050621,050500,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050621,050600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,050700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,050800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,050900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050621,051000,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050621,051100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,051200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,051300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,051400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,051500,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050621,051600,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,051700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,051800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050621,051900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,052000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,052100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,052200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,052300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,052400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,052500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,052600,0.7146,0.7146,0.7145,0.7146
NZDUSD,20050621,052700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,052800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050621,052900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050621,053000,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,053100,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,053200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,053300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050621,053400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,053500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,053600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,053700,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050621,053800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,053900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,054000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,054100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,054200,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050621,054300,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050621,054400,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050621,054500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,054600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,054700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,054800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,054900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,055000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050621,055100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,055200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,055300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,055400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,055500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,055600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,055700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,055800,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050621,055900,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050621,060000,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050621,060100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,060200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,060300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,060400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,060500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,060600,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050621,060700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,060800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,060900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,061000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,061100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,061200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,061300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050621,061400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,061500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,061600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,061700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,061800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,061900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,062000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,062100,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050621,062200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,062300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,062400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,062500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,062600,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050621,062700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,062800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,062900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,063000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,063100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050621,063200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,063300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,063400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050621,063500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050621,063600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050621,063700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050621,063800,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050621,063900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,064000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,064100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,064200,0.7144,0.7146,0.7144,0.7146
NZDUSD,20050621,064300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,064400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,064500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,064600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,064700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,064800,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050621,064900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050621,065000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,065100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,065200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,065300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,065400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,065500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,065600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,065700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,065800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,065900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,070000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050621,070100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050621,070200,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050621,070300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,070400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,070500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,070600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,070700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,070800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,070900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,071000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,071100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,071200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,071300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,071400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,071500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050621,071600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050621,071700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050621,071800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,071900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,072000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,072100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050621,072200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,072300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,072400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,072500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,072600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,072700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,072800,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050621,072900,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050621,073000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050621,073100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050621,073200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,073300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,073400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,073500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,073600,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050621,073700,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,073800,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,073900,0.7144,0.7147,0.7144,0.7147
NZDUSD,20050621,074000,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050621,074100,0.7146,0.7146,0.7144,0.7145
NZDUSD,20050621,074200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,074300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,074400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,074500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,074600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,074700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,074800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,074900,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050621,075000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050621,075100,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050621,075200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,075300,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050621,075400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,075500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,075600,0.7146,0.7147,0.7146,0.7147
NZDUSD,20050621,075700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050621,075800,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050621,075900,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050621,080000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050621,080100,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050621,080200,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050621,080300,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050621,080400,0.7146,0.7148,0.7146,0.7148
NZDUSD,20050621,080500,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050621,080600,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050621,080700,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050621,080800,0.7148,0.7150,0.7148,0.7150
NZDUSD,20050621,080900,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050621,081000,0.7149,0.7149,0.7147,0.7148
NZDUSD,20050621,081100,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050621,081200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050621,081300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,081400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20050621,081500,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050621,081600,0.7150,0.7150,0.7148,0.7148
NZDUSD,20050621,081700,0.7147,0.7149,0.7147,0.7148
NZDUSD,20050621,081800,0.7148,0.7149,0.7147,0.7149
NZDUSD,20050621,081900,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050621,082000,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050621,082100,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,082200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050621,082300,0.7149,0.7149,0.7146,0.7146
NZDUSD,20050621,082400,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050621,082500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,082600,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050621,082700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050621,082800,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050621,082900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050621,083000,0.7148,0.7148,0.7145,0.7145
NZDUSD,20050621,083100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,083200,0.7145,0.7145,0.7144,0.7145
NZDUSD,20050621,083300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050621,083400,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050621,083500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050621,083600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050621,083700,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050621,083800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050621,083900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050621,084000,0.7143,0.7145,0.7143,0.7144
NZDUSD,20050621,084100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,084200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050621,084300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050621,084400,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050621,084500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050621,084600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,084700,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050621,084800,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050621,084900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050621,085000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,085100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,085200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,085300,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050621,085400,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050621,085500,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050621,085600,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050621,085700,0.7143,0.7143,0.7138,0.7138
NZDUSD,20050621,085800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,085900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,090000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050621,090100,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050621,090200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050621,090300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050621,090400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,090500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050621,090600,0.7140,0.7140,0.7138,0.7139
NZDUSD,20050621,090700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,090800,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050621,090900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050621,091000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050621,091100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050621,091200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050621,091300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050621,091400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,091500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,091600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,091700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,091800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050621,091900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050621,092000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,092100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,092200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050621,092300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050621,092400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050621,092500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,092600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050621,092700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,092800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050621,092900,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050621,093000,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050621,093100,0.7129,0.7130,0.7128,0.7128
NZDUSD,20050621,093200,0.7128,0.7129,0.7127,0.7129
NZDUSD,20050621,093300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050621,093400,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050621,093500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050621,093600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050621,093700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050621,093800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050621,093900,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050621,094000,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050621,094100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050621,094200,0.7131,0.7132,0.7130,0.7131
NZDUSD,20050621,094300,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050621,094400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,094500,0.7135,0.7135,0.7131,0.7131
NZDUSD,20050621,094600,0.7130,0.7131,0.7129,0.7129
NZDUSD,20050621,094700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050621,094800,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050621,094900,0.7132,0.7133,0.7131,0.7133
NZDUSD,20050621,095000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,095100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,095200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050621,095300,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050621,095400,0.7133,0.7135,0.7133,0.7133
NZDUSD,20050621,095500,0.7134,0.7135,0.7132,0.7132
NZDUSD,20050621,095600,0.7131,0.7132,0.7128,0.7128
NZDUSD,20050621,095700,0.7127,0.7128,0.7127,0.7127
NZDUSD,20050621,095800,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050621,095900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050621,100000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050621,100100,0.7123,0.7123,0.7120,0.7120
NZDUSD,20050621,100200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050621,100300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050621,100400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050621,100500,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050621,100600,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050621,100700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050621,100800,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050621,100900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050621,101000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050621,101100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050621,101200,0.7121,0.7124,0.7121,0.7123
NZDUSD,20050621,101300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050621,101400,0.7121,0.7123,0.7121,0.7122
NZDUSD,20050621,101500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050621,101600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050621,101700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050621,101800,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050621,101900,0.7123,0.7124,0.7122,0.7122
NZDUSD,20050621,102000,0.7122,0.7122,0.7119,0.7119
NZDUSD,20050621,102100,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050621,102200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050621,102300,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050621,102400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050621,102500,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050621,102600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050621,102700,0.7120,0.7120,0.7117,0.7117
NZDUSD,20050621,102800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050621,102900,0.7117,0.7117,0.7113,0.7113
NZDUSD,20050621,103000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050621,103100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050621,103200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050621,103300,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050621,103400,0.7116,0.7116,0.7114,0.7116
NZDUSD,20050621,103500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050621,103600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050621,103700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050621,103800,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050621,103900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050621,104000,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050621,104100,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050621,104200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050621,104300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050621,104400,0.7122,0.7126,0.7122,0.7126
NZDUSD,20050621,104500,0.7125,0.7125,0.7123,0.7124
NZDUSD,20050621,104600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050621,104700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050621,104800,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050621,104900,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050621,105000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050621,105100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050621,105200,0.7123,0.7124,0.7122,0.7122
NZDUSD,20050621,105300,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050621,105400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050621,105500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050621,105600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050621,105700,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050621,105800,0.7125,0.7126,0.7124,0.7124
NZDUSD,20050621,105900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050621,110000,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050621,110100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050621,110200,0.7123,0.7123,0.7122,0.7123
NZDUSD,20050621,110300,0.7123,0.7126,0.7123,0.7126
NZDUSD,20050621,110400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050621,110500,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050621,110600,0.7125,0.7129,0.7125,0.7129
NZDUSD,20050621,110700,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050621,110800,0.7132,0.7134,0.7132,0.7132
NZDUSD,20050621,110900,0.7131,0.7132,0.7130,0.7131
NZDUSD,20050621,111000,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050621,111100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,111200,0.7133,0.7134,0.7132,0.7134
NZDUSD,20050621,111300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050621,111400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050621,111500,0.7129,0.7131,0.7128,0.7131
NZDUSD,20050621,111600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050621,111700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050621,111800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,111900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,112000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,112100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,112200,0.7131,0.7131,0.7128,0.7129
NZDUSD,20050621,112300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050621,112400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050621,112500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050621,112600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050621,112700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050621,112800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050621,112900,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050621,113000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050621,113100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050621,113200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050621,113300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,113400,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050621,113500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,113600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,113700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050621,113800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,113900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050621,114000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050621,114100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050621,114200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,114300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,114400,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050621,114500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050621,114600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050621,114700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050621,114800,0.7127,0.7127,0.7125,0.7126
NZDUSD,20050621,114900,0.7126,0.7128,0.7126,0.7127
NZDUSD,20050621,115000,0.7127,0.7127,0.7125,0.7126
NZDUSD,20050621,115100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050621,115200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050621,115300,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050621,115400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050621,115500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050621,115600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050621,115700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050621,115800,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050621,115900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050621,120000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050621,120100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050621,120200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050621,120300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050621,120400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050621,120500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050621,120600,0.7126,0.7127,0.7125,0.7125
NZDUSD,20050621,120700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050621,120800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050621,120900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050621,121000,0.7127,0.7127,0.7126,0.7127
NZDUSD,20050621,121100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050621,121200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050621,121300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050621,121400,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050621,121500,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050621,121600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050621,121700,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050621,121800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,121900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050621,122000,0.7133,0.7134,0.7132,0.7132
NZDUSD,20050621,122100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050621,122200,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050621,122300,0.7130,0.7132,0.7130,0.7132
NZDUSD,20050621,122400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,122500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,122600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050621,122700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050621,122800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,122900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,123000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,123100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050621,123200,0.7133,0.7135,0.7132,0.7135
NZDUSD,20050621,123300,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050621,123400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,123500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050621,123600,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050621,123700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,123800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050621,123900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050621,124000,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050621,124100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,124200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,124300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,124400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050621,124500,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050621,124600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050621,124700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050621,124800,0.7133,0.7136,0.7132,0.7136
NZDUSD,20050621,124900,0.7135,0.7136,0.7134,0.7135
NZDUSD,20050621,125000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050621,125100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050621,125200,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050621,125300,0.7134,0.7135,0.7133,0.7133
NZDUSD,20050621,125400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,125500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,125600,0.7134,0.7135,0.7133,0.7133
NZDUSD,20050621,125700,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050621,125800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,125900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,130000,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050621,130100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,130200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050621,130300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,130400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,130500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,130600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,130700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050621,130800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050621,130900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050621,131000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050621,131100,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050621,131200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050621,131300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,131400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,131500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,131600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050621,131700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,131800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,131900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,132000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,132100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,132200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050621,132300,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050621,132400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,132500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,132600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,132700,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050621,132800,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050621,132900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,133000,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050621,133100,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050621,133200,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050621,133300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,133400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,133500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,133600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050621,133700,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050621,133800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,133900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,134000,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050621,134100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,134200,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050621,134300,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050621,134400,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050621,134500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050621,134600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,134700,0.7132,0.7134,0.7132,0.7132
NZDUSD,20050621,134800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,134900,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050621,135000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,135100,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050621,135200,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050621,135300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050621,135400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050621,135500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050621,135600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050621,135700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050621,135800,0.7131,0.7134,0.7131,0.7134
NZDUSD,20050621,135900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,140000,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050621,140100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,140200,0.7134,0.7138,0.7133,0.7138
NZDUSD,20050621,140300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,140400,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050621,140500,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050621,140600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050621,140700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050621,140800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,140900,0.7139,0.7144,0.7139,0.7144
NZDUSD,20050621,141000,0.7143,0.7143,0.7141,0.7141
NZDUSD,20050621,141100,0.7140,0.7140,0.7136,0.7136
NZDUSD,20050621,141200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050621,141300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050621,141400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050621,141500,0.7138,0.7138,0.7135,0.7135
NZDUSD,20050621,141600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,141700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,141800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,141900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050621,142000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050621,142100,0.7133,0.7135,0.7133,0.7133
NZDUSD,20050621,142200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,142300,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050621,142400,0.7133,0.7134,0.7132,0.7132
NZDUSD,20050621,142500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,142600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050621,142700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050621,142800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050621,142900,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050621,143000,0.7134,0.7136,0.7134,0.7135
NZDUSD,20050621,143100,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050621,143200,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050621,143300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,143400,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050621,143500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,143600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050621,143700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050621,143800,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050621,143900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050621,144000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050621,144100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050621,144200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050621,144300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050621,144400,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050621,144500,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050621,144600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050621,144700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050621,144800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050621,144900,0.7133,0.7133,0.7131,0.7131
NZDUSD,20050621,145000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050621,145100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050621,145200,0.7130,0.7131,0.7129,0.7130
NZDUSD,20050621,145300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050621,145400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050621,145500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050621,145600,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050621,145700,0.7130,0.7131,0.7129,0.7131
NZDUSD,20050621,145800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050621,145900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050621,150000,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050621,150100,0.7134,0.7134,0.7132,0.7134
NZDUSD,20050621,150200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050621,150300,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050621,150400,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050621,150500,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050621,150600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050621,150700,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050621,150800,0.7139,0.7142,0.7139,0.7140
NZDUSD,20050621,150900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050621,151000,0.7142,0.7142,0.7140,0.7142
NZDUSD,20050621,151100,0.7144,0.7147,0.7144,0.7146
NZDUSD,20050621,151200,0.7145,0.7145,0.7143,0.7145
NZDUSD,20050621,151300,0.7145,0.7147,0.7144,0.7145
NZDUSD,20050621,151400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,151500,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050621,151600,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050621,151700,0.7143,0.7147,0.7143,0.7147
NZDUSD,20050621,151800,0.7147,0.7149,0.7147,0.7149
NZDUSD,20050621,151900,0.7150,0.7154,0.7150,0.7153
NZDUSD,20050621,152000,0.7153,0.7154,0.7152,0.7152
NZDUSD,20050621,152100,0.7153,0.7157,0.7153,0.7157
NZDUSD,20050621,152200,0.7158,0.7158,0.7156,0.7156
NZDUSD,20050621,152300,0.7157,0.7157,0.7154,0.7154
NZDUSD,20050621,152400,0.7153,0.7153,0.7148,0.7148
NZDUSD,20050621,152500,0.7147,0.7150,0.7147,0.7150
NZDUSD,20050621,152600,0.7151,0.7153,0.7151,0.7151
NZDUSD,20050621,152700,0.7151,0.7153,0.7151,0.7153
NZDUSD,20050621,152800,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050621,152900,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050621,153000,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050621,153100,0.7151,0.7151,0.7150,0.7151
NZDUSD,20050621,153200,0.7151,0.7151,0.7149,0.7149
NZDUSD,20050621,153300,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050621,153400,0.7145,0.7147,0.7145,0.7146
NZDUSD,20050621,153500,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050621,153600,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050621,153700,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050621,153800,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050621,153900,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050621,154000,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050621,154100,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050621,154200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050621,154300,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050621,154400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050621,154500,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050621,154600,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050621,154700,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050621,154800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,154900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050621,155000,0.7150,0.7151,0.7149,0.7150
NZDUSD,20050621,155100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050621,155200,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050621,155300,0.7149,0.7149,0.7148,0.7149
NZDUSD,20050621,155400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050621,155500,0.7149,0.7149,0.7147,0.7147
NZDUSD,20050621,155600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050621,155700,0.7147,0.7147,0.7146,0.7147
NZDUSD,20050621,155800,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050621,155900,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050621,160000,0.7148,0.7148,0.7146,0.7146
NZDUSD,20050621,160100,0.7145,0.7146,0.7143,0.7143
NZDUSD,20050621,160200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050621,160300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,160400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,160500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050621,160600,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050621,160700,0.7138,0.7139,0.7136,0.7138
NZDUSD,20050621,160800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,160900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,161000,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,161100,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050621,161200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050621,161300,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,161400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050621,161500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050621,161600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050621,161700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050621,161800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050621,161900,0.7140,0.7140,0.7138,0.7139
NZDUSD,20050621,162000,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050621,162100,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050621,162200,0.7140,0.7141,0.7139,0.7141
NZDUSD,20050621,162300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,162400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,162500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050621,162600,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050621,162700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,162800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050621,162900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050621,163000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,163100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,163200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,163300,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050621,163400,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050621,163500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050621,163600,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050621,163700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050621,163800,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050621,163900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20050621,164000,0.7144,0.7144,0.7143,0.7144
NZDUSD,20050621,164100,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,164200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050621,164300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050621,164400,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050621,164500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050621,164600,0.7144,0.7146,0.7144,0.7145
NZDUSD,20050621,164700,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050621,164800,0.7145,0.7149,0.7145,0.7149
NZDUSD,20050621,164900,0.7150,0.7154,0.7150,0.7154
NZDUSD,20050621,165000,0.7156,0.7161,0.7156,0.7161
NZDUSD,20050621,165100,0.7160,0.7161,0.7158,0.7158
NZDUSD,20050621,165200,0.7158,0.7158,0.7156,0.7157
NZDUSD,20050621,165300,0.7157,0.7157,0.7157,0.7157
NZDUSD,20050621,165400,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,165500,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,165600,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050621,165700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050621,165800,0.7154,0.7155,0.7154,0.7154
NZDUSD,20050621,165900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050621,170000,0.7155,0.7156,0.7155,0.7155
NZDUSD,20050621,170100,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,170200,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,170300,0.7155,0.7155,0.7154,0.7154
NZDUSD,20050621,170400,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050621,170500,0.7155,0.7155,0.7152,0.7152
NZDUSD,20050621,170600,0.7152,0.7152,0.7152,0.7152
NZDUSD,20050621,170700,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050621,170800,0.7151,0.7152,0.7151,0.7152
NZDUSD,20050621,170900,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050621,171000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050621,171100,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050621,171200,0.7152,0.7156,0.7152,0.7155
NZDUSD,20050621,171300,0.7156,0.7156,0.7155,0.7155
NZDUSD,20050621,171400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20050621,171500,0.7158,0.7159,0.7158,0.7158
NZDUSD,20050621,171600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050621,171700,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050621,171800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050621,171900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050621,172000,0.7159,0.7161,0.7159,0.7161
NZDUSD,20050621,172100,0.7161,0.7162,0.7161,0.7161
NZDUSD,20050621,172200,0.7160,0.7163,0.7160,0.7163
NZDUSD,20050621,172300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050621,172400,0.7164,0.7164,0.7161,0.7161
NZDUSD,20050621,172500,0.7160,0.7162,0.7160,0.7161
NZDUSD,20050621,172600,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050621,172700,0.7160,0.7160,0.7158,0.7158
NZDUSD,20050621,172800,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050621,172900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050621,173000,0.7158,0.7160,0.7158,0.7160
NZDUSD,20050621,173100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050621,173200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050621,173300,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050621,173400,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050621,173500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,173600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050621,173700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050621,173800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050621,173900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050621,174000,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050621,174100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050621,174200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,174300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,174400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,174500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,174600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050621,174700,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050621,174800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050621,174900,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050621,175000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050621,175100,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050621,175200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,175300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,175400,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050621,175500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050621,175600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050621,175700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050621,175800,0.7161,0.7163,0.7161,0.7162
NZDUSD,20050621,175900,0.7162,0.7162,0.7160,0.7160
NZDUSD,20050621,180000,0.7160,0.7161,0.7160,0.7160
NZDUSD,20050621,180100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050621,180200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,180300,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050621,180400,0.7161,0.7161,0.7159,0.7160
NZDUSD,20050621,180500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,180600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,180700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050621,180800,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,180900,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050621,181000,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050621,181100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,181200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,181300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,181400,0.7160,0.7162,0.7160,0.7162
NZDUSD,20050621,181500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050621,181600,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050621,181700,0.7164,0.7164,0.7161,0.7161
NZDUSD,20050621,181800,0.7161,0.7161,0.7160,0.7161
NZDUSD,20050621,181900,0.7160,0.7160,0.7155,0.7155
NZDUSD,20050621,182000,0.7155,0.7155,0.7151,0.7154
NZDUSD,20050621,182100,0.7154,0.7155,0.7154,0.7155
NZDUSD,20050621,182200,0.7155,0.7159,0.7155,0.7159
NZDUSD,20050621,182300,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050621,182400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050621,182500,0.7162,0.7163,0.7161,0.7161
NZDUSD,20050621,182600,0.7161,0.7163,0.7161,0.7163
NZDUSD,20050621,182700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050621,182800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050621,182900,0.7164,0.7164,0.7162,0.7163
NZDUSD,20050621,183000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050621,183100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050621,183200,0.7163,0.7165,0.7163,0.7165
NZDUSD,20050621,183300,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050621,183400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050621,183500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050621,183600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050621,183700,0.7166,0.7170,0.7166,0.7170
NZDUSD,20050621,183800,0.7171,0.7175,0.7171,0.7175
NZDUSD,20050621,183900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050621,184000,0.7175,0.7175,0.7172,0.7172
NZDUSD,20050621,184100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050621,184200,0.7170,0.7174,0.7170,0.7174
NZDUSD,20050621,184300,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050621,184400,0.7172,0.7173,0.7172,0.7172
NZDUSD,20050621,184500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050621,184600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,184700,0.7172,0.7175,0.7172,0.7173
NZDUSD,20050621,184800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050621,184900,0.7173,0.7174,0.7171,0.7171
NZDUSD,20050621,185000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050621,185100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050621,185200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050621,185300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050621,185400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050621,185500,0.7172,0.7173,0.7172,0.7172
NZDUSD,20050621,185600,0.7176,0.7176,0.7173,0.7173
NZDUSD,20050621,185700,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050621,185800,0.7172,0.7172,0.7170,0.7170
NZDUSD,20050621,185900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050621,190000,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050621,190100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,190200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,190300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,190400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,190500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050621,190600,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050621,190700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,190800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,190900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,191000,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050621,191100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,191200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,191300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,191400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,191500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,191600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,191700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,191800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,191900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050621,192000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,192100,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050621,192200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050621,192300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,192400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,192500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,192600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,192700,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050621,192800,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050621,192900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050621,193000,0.7171,0.7176,0.7171,0.7176
NZDUSD,20050621,193100,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050621,193200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,193300,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050621,193400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050621,193500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050621,193600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,193700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,193800,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050621,193900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050621,194000,0.7177,0.7179,0.7176,0.7179
NZDUSD,20050621,194100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,194200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,194300,0.7178,0.7180,0.7178,0.7179
NZDUSD,20050621,194400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,194500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050621,194600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050621,194700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050621,194800,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050621,194900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,195000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050621,195100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,195200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050621,195300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,195400,0.7176,0.7180,0.7176,0.7180
NZDUSD,20050621,195500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050621,195600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050621,195700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050621,195800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,195900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,200000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,200100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,200200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,200300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,200400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,200500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050621,200600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050621,200700,0.7178,0.7180,0.7178,0.7180
NZDUSD,20050621,200800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050621,200900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050621,201000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050621,201100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050621,201200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050621,201300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050621,201400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050621,201500,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050621,201600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050621,201700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050621,201800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,201900,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050621,202000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,202100,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050621,202200,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050621,202300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,202400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,202500,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050621,202600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050621,202700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050621,202800,0.7181,0.7181,0.7180,0.7181
NZDUSD,20050621,202900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050621,203000,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050621,203100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050621,203200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050621,203300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050621,203400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050621,203500,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050621,203600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050621,203700,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050621,203800,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050621,203900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050621,204000,0.7178,0.7178,0.7177,0.7178
NZDUSD,20050621,204100,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050621,204200,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050621,204300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050621,204400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050621,204500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050621,204600,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050621,204700,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050621,204800,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050621,204900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,205000,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050621,205100,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050621,205200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,205300,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050621,205400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,205500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,205600,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050621,205700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,205800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050621,205900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050621,210000,0.7171,0.7172,0.7171,0.7171
NZDUSD,20050621,210100,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050621,210200,0.7173,0.7175,0.7173,0.7174
NZDUSD,20050621,210300,0.7175,0.7175,0.7172,0.7173
NZDUSD,20050621,210400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,210500,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050621,210600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050621,210700,0.7171,0.7172,0.7170,0.7172
NZDUSD,20050621,210800,0.7173,0.7175,0.7173,0.7175
NZDUSD,20050621,210900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050621,211000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,211100,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050621,211200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050621,211300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,211400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,211500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,211600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,211700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,211800,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050621,211900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,212000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,212100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,212200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,212300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,212400,0.7172,0.7173,0.7171,0.7173
NZDUSD,20050621,212500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050621,212600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,212700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,212800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,212900,0.7172,0.7173,0.7172,0.7172
NZDUSD,20050621,213000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,213100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,213200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,213300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050621,213400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,213500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,213600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,213700,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050621,213800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,213900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,214000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050621,214100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,214200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050621,214300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,214400,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050621,214500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,214600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,214700,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050621,214800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,214900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050621,215000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,215100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,215200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,215300,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050621,215400,0.7174,0.7175,0.7173,0.7174
NZDUSD,20050621,215500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,215600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,215700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,215800,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050621,215900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,220000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,220100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,220200,0.7175,0.7175,0.7173,0.7173
NZDUSD,20050621,220300,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050621,220400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,220500,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050621,220600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,220700,0.7172,0.7172,0.7170,0.7171
NZDUSD,20050621,220800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,220900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,221000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,221100,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050621,221200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050621,221300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,221400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050621,221500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,221600,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050621,221700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050621,221800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050621,221900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,222000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,222100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,222200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,222300,0.7176,0.7176,0.7174,0.7174
NZDUSD,20050621,222400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,222500,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050621,222600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,222700,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050621,222800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,222900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,223000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,223100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,223200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050621,223300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,223400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,223500,0.7173,0.7174,0.7173,0.7173
NZDUSD,20050621,223600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,223700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050621,223800,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,223900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,224000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,224100,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050621,224200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050621,224300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050621,224400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050621,224500,0.7173,0.7173,0.7172,0.7173
NZDUSD,20050621,224600,0.7173,0.7176,0.7173,0.7176
NZDUSD,20050621,224700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050621,224800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050621,224900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050621,225000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050621,225100,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050621,225200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050621,225300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,225400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050621,225500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050621,225600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050621,225700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050621,225800,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050621,225900,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050621,230000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,230100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,230200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,230300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,230400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,230500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,230600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,230700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,230800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,230900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,231000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,231100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,231200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050621,231300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050621,231400,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050621,231500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050621,231600,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050621,231700,0.7174,0.7174,0.7171,0.7171
NZDUSD,20050621,231800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050621,231900,0.7171,0.7171,0.7168,0.7168
NZDUSD,20050621,232000,0.7168,0.7169,0.7167,0.7169
NZDUSD,20050621,232100,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050621,232200,0.7170,0.7170,0.7168,0.7168
NZDUSD,20050621,232300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050621,232400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050621,232500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050621,232600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050621,232700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050621,232800,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050621,232900,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050621,233000,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050621,233100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050621,233200,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050621,233300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050621,233400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050621,233500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050621,233600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050621,233700,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050621,233800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050621,233900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050621,234000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050621,234100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050621,234200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050621,234300,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050621,234400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050621,234500,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,234600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,234700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050621,234800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050621,234900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050621,235000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050621,235100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050621,235200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050621,235300,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050621,235400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050621,235500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050621,235600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050621,235700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050621,235800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050621,235900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050622,000000,0.7161,0.7162,0.7161,0.7162
NZDJPY,20050621,000100,78.22,78.22,78.22,78.22
NZDJPY,20050621,000200,78.22,78.22,78.22,78.22
NZDJPY,20050621,000300,78.21,78.21,78.21,78.21
NZDJPY,20050621,000400,78.21,78.21,78.21,78.21
NZDJPY,20050621,000500,78.21,78.21,78.20,78.20
NZDJPY,20050621,000600,78.20,78.20,78.20,78.20
NZDJPY,20050621,000700,78.20,78.20,78.20,78.20
NZDJPY,20050621,000800,78.20,78.20,78.20,78.20
NZDJPY,20050621,000900,78.20,78.20,78.20,78.20
NZDJPY,20050621,001000,78.20,78.20,78.20,78.20
NZDJPY,20050621,001100,78.21,78.21,78.20,78.20
NZDJPY,20050621,001200,78.20,78.20,78.19,78.19
NZDJPY,20050621,001300,78.20,78.20,78.20,78.20
NZDJPY,20050621,001400,78.21,78.21,78.21,78.21
NZDJPY,20050621,001500,78.21,78.21,78.21,78.21
NZDJPY,20050621,001600,78.21,78.22,78.21,78.22
NZDJPY,20050621,001700,78.22,78.22,78.22,78.22
NZDJPY,20050621,001800,78.22,78.22,78.22,78.22
NZDJPY,20050621,001900,78.22,78.22,78.22,78.22
NZDJPY,20050621,002000,78.21,78.22,78.21,78.22
NZDJPY,20050621,002100,78.22,78.22,78.22,78.22
NZDJPY,20050621,002200,78.21,78.22,78.21,78.22
NZDJPY,20050621,002300,78.21,78.22,78.21,78.21
NZDJPY,20050621,002400,78.20,78.20,78.20,78.20
NZDJPY,20050621,002500,78.20,78.21,78.20,78.21
NZDJPY,20050621,002600,78.22,78.22,78.21,78.21
NZDJPY,20050621,002700,78.20,78.20,78.20,78.20
NZDJPY,20050621,002800,78.19,78.19,78.17,78.17
NZDJPY,20050621,002900,78.17,78.18,78.17,78.18
NZDJPY,20050621,003000,78.18,78.18,78.18,78.18
NZDJPY,20050621,003100,78.18,78.19,78.18,78.19
NZDJPY,20050621,003200,78.20,78.20,78.20,78.20
NZDJPY,20050621,003300,78.20,78.21,78.20,78.21
NZDJPY,20050621,003400,78.20,78.22,78.20,78.22
NZDJPY,20050621,003500,78.22,78.22,78.22,78.22
NZDJPY,20050621,003600,78.23,78.23,78.23,78.23
NZDJPY,20050621,003700,78.23,78.25,78.23,78.25
NZDJPY,20050621,003800,78.26,78.26,78.24,78.25
NZDJPY,20050621,003900,78.26,78.26,78.25,78.25
NZDJPY,20050621,004000,78.26,78.28,78.26,78.28
NZDJPY,20050621,004100,78.26,78.26,78.26,78.26
NZDJPY,20050621,004200,78.26,78.26,78.26,78.26
NZDJPY,20050621,004300,78.26,78.26,78.26,78.26
NZDJPY,20050621,004400,78.25,78.25,78.25,78.25
NZDJPY,20050621,004500,78.25,78.26,78.25,78.25
NZDJPY,20050621,004600,78.26,78.26,78.24,78.24
NZDJPY,20050621,004700,78.25,78.26,78.25,78.26
NZDJPY,20050621,004800,78.25,78.25,78.25,78.25
NZDJPY,20050621,004900,78.25,78.25,78.25,78.25
NZDJPY,20050621,005000,78.25,78.26,78.25,78.26
NZDJPY,20050621,005100,78.25,78.25,78.25,78.25
NZDJPY,20050621,005200,78.25,78.26,78.25,78.26
NZDJPY,20050621,005300,78.27,78.27,78.27,78.27
NZDJPY,20050621,005400,78.26,78.27,78.26,78.27
NZDJPY,20050621,005500,78.28,78.28,78.28,78.28
NZDJPY,20050621,005600,78.28,78.28,78.27,78.27
NZDJPY,20050621,005700,78.28,78.28,78.27,78.28
NZDJPY,20050621,005800,78.29,78.30,78.29,78.30
NZDJPY,20050621,005900,78.31,78.31,78.30,78.30
NZDJPY,20050621,010000,78.29,78.29,78.28,78.28
NZDJPY,20050621,010100,78.28,78.28,78.28,78.28
NZDJPY,20050621,010200,78.28,78.28,78.28,78.28
NZDJPY,20050621,010300,78.28,78.28,78.28,78.28
NZDJPY,20050621,010400,78.28,78.28,78.27,78.27
NZDJPY,20050621,010500,78.26,78.28,78.26,78.28
NZDJPY,20050621,010600,78.27,78.27,78.27,78.27
NZDJPY,20050621,010700,78.27,78.27,78.27,78.27
NZDJPY,20050621,010800,78.27,78.27,78.27,78.27
NZDJPY,20050621,010900,78.27,78.27,78.27,78.27
NZDJPY,20050621,011000,78.26,78.26,78.26,78.26
NZDJPY,20050621,011100,78.27,78.27,78.26,78.26
NZDJPY,20050621,011200,78.27,78.27,78.27,78.27
NZDJPY,20050621,011300,78.28,78.29,78.28,78.29
NZDJPY,20050621,011400,78.28,78.28,78.28,78.28
NZDJPY,20050621,011500,78.28,78.29,78.28,78.29
NZDJPY,20050621,011600,78.29,78.29,78.29,78.29
NZDJPY,20050621,011700,78.29,78.29,78.29,78.29
NZDJPY,20050621,011800,78.28,78.28,78.28,78.28
NZDJPY,20050621,011900,78.28,78.28,78.28,78.28
NZDJPY,20050621,012000,78.28,78.28,78.28,78.28
NZDJPY,20050621,012100,78.28,78.28,78.28,78.28
NZDJPY,20050621,012200,78.28,78.28,78.27,78.27
NZDJPY,20050621,012300,78.28,78.28,78.28,78.28
NZDJPY,20050621,012400,78.28,78.28,78.28,78.28
NZDJPY,20050621,012500,78.28,78.28,78.27,78.27
NZDJPY,20050621,012600,78.27,78.27,78.27,78.27
NZDJPY,20050621,012700,78.27,78.27,78.27,78.27
NZDJPY,20050621,012800,78.28,78.28,78.27,78.27
NZDJPY,20050621,012900,78.26,78.26,78.26,78.26
NZDJPY,20050621,013000,78.27,78.27,78.27,78.27
NZDJPY,20050621,013100,78.27,78.27,78.27,78.27
NZDJPY,20050621,013200,78.27,78.27,78.27,78.27
NZDJPY,20050621,013300,78.27,78.28,78.27,78.28
NZDJPY,20050621,013400,78.27,78.28,78.27,78.28
NZDJPY,20050621,013500,78.28,78.28,78.28,78.28
NZDJPY,20050621,013600,78.27,78.27,78.27,78.27
NZDJPY,20050621,013700,78.27,78.27,78.27,78.27
NZDJPY,20050621,013800,78.27,78.27,78.26,78.26
NZDJPY,20050621,013900,78.26,78.27,78.26,78.27
NZDJPY,20050621,014000,78.27,78.28,78.27,78.28
NZDJPY,20050621,014100,78.28,78.28,78.28,78.28
NZDJPY,20050621,014200,78.27,78.27,78.26,78.26
NZDJPY,20050621,014300,78.26,78.26,78.26,78.26
NZDJPY,20050621,014400,78.27,78.27,78.26,78.26
NZDJPY,20050621,014500,78.27,78.27,78.26,78.26
NZDJPY,20050621,014600,78.27,78.27,78.26,78.27
NZDJPY,20050621,014700,78.27,78.27,78.26,78.26
NZDJPY,20050621,014800,78.26,78.26,78.26,78.26
NZDJPY,20050621,014900,78.27,78.27,78.27,78.27
NZDJPY,20050621,015000,78.27,78.27,78.27,78.27
NZDJPY,20050621,015100,78.27,78.27,78.26,78.26
NZDJPY,20050621,015200,78.26,78.26,78.26,78.26
NZDJPY,20050621,015300,78.27,78.30,78.27,78.30
NZDJPY,20050621,015400,78.30,78.30,78.30,78.30
NZDJPY,20050621,015500,78.31,78.32,78.31,78.32
NZDJPY,20050621,015600,78.31,78.31,78.29,78.30
NZDJPY,20050621,015700,78.30,78.30,78.30,78.30
NZDJPY,20050621,015800,78.31,78.31,78.31,78.31
NZDJPY,20050621,015900,78.31,78.31,78.30,78.30
NZDJPY,20050621,020000,78.30,78.30,78.30,78.30
NZDJPY,20050621,020100,78.30,78.30,78.30,78.30
NZDJPY,20050621,020200,78.31,78.31,78.31,78.31
NZDJPY,20050621,020300,78.30,78.30,78.30,78.30
NZDJPY,20050621,020400,78.30,78.30,78.28,78.28
NZDJPY,20050621,020500,78.28,78.28,78.27,78.27
NZDJPY,20050621,020600,78.28,78.28,78.28,78.28
NZDJPY,20050621,020700,78.28,78.29,78.28,78.29
NZDJPY,20050621,020800,78.30,78.30,78.30,78.30
NZDJPY,20050621,020900,78.30,78.30,78.28,78.28
NZDJPY,20050621,021000,78.29,78.29,78.29,78.29
NZDJPY,20050621,021100,78.28,78.28,78.27,78.27
NZDJPY,20050621,021200,78.28,78.28,78.27,78.27
NZDJPY,20050621,021300,78.27,78.27,78.26,78.26
NZDJPY,20050621,021400,78.26,78.26,78.26,78.26
NZDJPY,20050621,021500,78.27,78.28,78.27,78.28
NZDJPY,20050621,021600,78.27,78.28,78.27,78.28
NZDJPY,20050621,021700,78.27,78.27,78.27,78.27
NZDJPY,20050621,021800,78.28,78.28,78.26,78.26
NZDJPY,20050621,021900,78.27,78.28,78.27,78.28
NZDJPY,20050621,022000,78.29,78.30,78.29,78.30
NZDJPY,20050621,022100,78.30,78.30,78.30,78.30
NZDJPY,20050621,022200,78.30,78.30,78.30,78.30
NZDJPY,20050621,022300,78.29,78.29,78.29,78.29
NZDJPY,20050621,022400,78.30,78.30,78.30,78.30
NZDJPY,20050621,022500,78.31,78.31,78.30,78.30
NZDJPY,20050621,022600,78.29,78.29,78.28,78.28
NZDJPY,20050621,022700,78.27,78.28,78.26,78.28
NZDJPY,20050621,022800,78.26,78.27,78.25,78.27
NZDJPY,20050621,022900,78.27,78.27,78.27,78.27
NZDJPY,20050621,023000,78.27,78.27,78.27,78.27
NZDJPY,20050621,023100,78.26,78.26,78.26,78.26
NZDJPY,20050621,023200,78.26,78.26,78.26,78.26
NZDJPY,20050621,023300,78.26,78.26,78.24,78.24
NZDJPY,20050621,023400,78.25,78.26,78.25,78.26
NZDJPY,20050621,023500,78.26,78.26,78.26,78.26
NZDJPY,20050621,023600,78.27,78.27,78.25,78.26
NZDJPY,20050621,023700,78.25,78.25,78.25,78.25
NZDJPY,20050621,023800,78.25,78.25,78.24,78.25
NZDJPY,20050621,023900,78.24,78.25,78.24,78.25
NZDJPY,20050621,024000,78.24,78.24,78.24,78.24
NZDJPY,20050621,024100,78.24,78.24,78.24,78.24
NZDJPY,20050621,024200,78.24,78.24,78.23,78.23
NZDJPY,20050621,024300,78.24,78.24,78.24,78.24
NZDJPY,20050621,024400,78.23,78.23,78.23,78.23
NZDJPY,20050621,024500,78.23,78.23,78.22,78.22
NZDJPY,20050621,024600,78.22,78.24,78.22,78.24
NZDJPY,20050621,024700,78.24,78.24,78.23,78.23
NZDJPY,20050621,024800,78.22,78.22,78.17,78.17
NZDJPY,20050621,024900,78.16,78.17,78.16,78.17
NZDJPY,20050621,025000,78.16,78.16,78.16,78.16
NZDJPY,20050621,025100,78.17,78.17,78.15,78.15
NZDJPY,20050621,025200,78.16,78.17,78.16,78.17
NZDJPY,20050621,025300,78.17,78.17,78.17,78.17
NZDJPY,20050621,025400,78.17,78.17,78.17,78.17
NZDJPY,20050621,025500,78.18,78.19,78.17,78.17
NZDJPY,20050621,025600,78.16,78.18,78.16,78.18
NZDJPY,20050621,025700,78.19,78.19,78.17,78.17
NZDJPY,20050621,025800,78.18,78.19,78.18,78.19
NZDJPY,20050621,025900,78.19,78.19,78.19,78.19
NZDJPY,20050621,030000,78.19,78.19,78.19,78.19
NZDJPY,20050621,030100,78.19,78.19,78.17,78.17
NZDJPY,20050621,030200,78.18,78.18,78.17,78.17
NZDJPY,20050621,030300,78.16,78.17,78.16,78.17
NZDJPY,20050621,030400,78.18,78.18,78.17,78.17
NZDJPY,20050621,030500,78.18,78.19,78.17,78.19
NZDJPY,20050621,030600,78.20,78.20,78.20,78.20
NZDJPY,20050621,030700,78.20,78.20,78.20,78.20
NZDJPY,20050621,030800,78.20,78.20,78.19,78.19
NZDJPY,20050621,030900,78.19,78.19,78.19,78.19
NZDJPY,20050621,031000,78.19,78.19,78.17,78.18
NZDJPY,20050621,031100,78.17,78.17,78.17,78.17
NZDJPY,20050621,031200,78.18,78.18,78.18,78.18
NZDJPY,20050621,031300,78.19,78.19,78.19,78.19
NZDJPY,20050621,031400,78.19,78.19,78.18,78.18
NZDJPY,20050621,031500,78.18,78.19,78.18,78.18
NZDJPY,20050621,031600,78.17,78.18,78.17,78.18
NZDJPY,20050621,031700,78.17,78.17,78.16,78.16
NZDJPY,20050621,031800,78.15,78.15,78.14,78.14
NZDJPY,20050621,031900,78.14,78.14,78.13,78.13
NZDJPY,20050621,032000,78.12,78.12,78.12,78.12
NZDJPY,20050621,032100,78.12,78.12,78.12,78.12
NZDJPY,20050621,032200,78.12,78.12,78.12,78.12
NZDJPY,20050621,032300,78.13,78.14,78.13,78.14
NZDJPY,20050621,032400,78.14,78.14,78.14,78.14
NZDJPY,20050621,032500,78.13,78.13,78.08,78.08
NZDJPY,20050621,032600,78.07,78.08,78.07,78.07
NZDJPY,20050621,032700,78.06,78.06,78.06,78.06
NZDJPY,20050621,032800,78.06,78.06,78.05,78.05
NZDJPY,20050621,032900,78.05,78.05,78.05,78.05
NZDJPY,20050621,033000,78.04,78.04,78.04,78.04
NZDJPY,20050621,033100,78.04,78.04,78.04,78.04
NZDJPY,20050621,033200,78.05,78.06,78.05,78.05
NZDJPY,20050621,033300,78.05,78.05,78.04,78.04
NZDJPY,20050621,033400,78.03,78.03,77.97,77.97
NZDJPY,20050621,033500,77.98,77.99,77.98,77.98
NZDJPY,20050621,033600,77.99,77.99,77.98,77.98
NZDJPY,20050621,033700,77.99,78.00,77.99,78.00
NZDJPY,20050621,033800,78.00,78.03,78.00,78.03
NZDJPY,20050621,033900,78.03,78.03,78.03,78.03
NZDJPY,20050621,034000,78.02,78.02,78.02,78.02
NZDJPY,20050621,034100,78.02,78.02,78.01,78.01
NZDJPY,20050621,034200,78.02,78.02,78.02,78.02
NZDJPY,20050621,034300,78.02,78.02,78.02,78.02
NZDJPY,20050621,034400,78.02,78.03,78.02,78.03
NZDJPY,20050621,034500,78.03,78.03,78.03,78.03
NZDJPY,20050621,034600,78.04,78.04,78.04,78.04
NZDJPY,20050621,034700,78.04,78.04,78.04,78.04
NZDJPY,20050621,034800,78.05,78.05,78.04,78.04
NZDJPY,20050621,034900,78.03,78.04,78.03,78.04
NZDJPY,20050621,035000,78.05,78.06,78.05,78.06
NZDJPY,20050621,035100,78.06,78.06,78.06,78.06
NZDJPY,20050621,035200,78.05,78.05,78.03,78.03
NZDJPY,20050621,035300,78.03,78.03,78.03,78.03
NZDJPY,20050621,035400,78.03,78.03,78.03,78.03
NZDJPY,20050621,035500,78.04,78.04,78.04,78.04
NZDJPY,20050621,035600,78.03,78.04,78.03,78.04
NZDJPY,20050621,035700,78.05,78.05,78.05,78.05
NZDJPY,20050621,035800,78.04,78.04,78.04,78.04
NZDJPY,20050621,035900,78.04,78.04,78.04,78.04
NZDJPY,20050621,040000,78.04,78.04,78.03,78.03
NZDJPY,20050621,040100,78.04,78.04,78.03,78.03
NZDJPY,20050621,040200,78.03,78.03,78.03,78.03
NZDJPY,20050621,040300,78.03,78.04,78.03,78.03
NZDJPY,20050621,040400,78.04,78.05,78.04,78.05
NZDJPY,20050621,040500,78.05,78.05,78.05,78.05
NZDJPY,20050621,040600,78.06,78.06,78.05,78.05
NZDJPY,20050621,040700,78.05,78.05,78.05,78.05
NZDJPY,20050621,040800,78.04,78.05,78.04,78.05
NZDJPY,20050621,040900,78.06,78.06,78.06,78.06
NZDJPY,20050621,041000,78.06,78.06,78.06,78.06
NZDJPY,20050621,041100,78.06,78.06,78.06,78.06
NZDJPY,20050621,041200,78.06,78.06,78.06,78.06
NZDJPY,20050621,041300,78.05,78.05,78.03,78.03
NZDJPY,20050621,041400,78.04,78.04,78.04,78.04
NZDJPY,20050621,041500,78.03,78.03,78.03,78.03
NZDJPY,20050621,041600,78.03,78.04,78.03,78.04
NZDJPY,20050621,041700,78.05,78.06,78.05,78.05
NZDJPY,20050621,041800,78.06,78.06,78.06,78.06
NZDJPY,20050621,041900,78.06,78.07,78.06,78.06
NZDJPY,20050621,042000,78.06,78.06,78.06,78.06
NZDJPY,20050621,042100,78.06,78.07,78.06,78.07
NZDJPY,20050621,042200,78.06,78.06,78.06,78.06
NZDJPY,20050621,042300,78.07,78.07,78.07,78.07
NZDJPY,20050621,042400,78.07,78.07,78.07,78.07
NZDJPY,20050621,042500,78.06,78.06,78.05,78.05
NZDJPY,20050621,042600,78.06,78.06,78.05,78.05
NZDJPY,20050621,042700,78.04,78.05,78.04,78.05
NZDJPY,20050621,042800,78.05,78.07,78.04,78.07
NZDJPY,20050621,042900,78.08,78.08,78.08,78.08
NZDJPY,20050621,043000,78.09,78.09,78.08,78.09
NZDJPY,20050621,043100,78.08,78.08,78.08,78.08
NZDJPY,20050621,043200,78.08,78.08,78.08,78.08
NZDJPY,20050621,043300,78.08,78.08,78.08,78.08
NZDJPY,20050621,043400,78.08,78.10,78.08,78.10
NZDJPY,20050621,043500,78.10,78.10,78.10,78.10
NZDJPY,20050621,043600,78.10,78.10,78.10,78.10
NZDJPY,20050621,043700,78.11,78.11,78.11,78.11
NZDJPY,20050621,043800,78.11,78.12,78.11,78.12
NZDJPY,20050621,043900,78.11,78.11,78.11,78.11
NZDJPY,20050621,044000,78.11,78.11,78.11,78.11
NZDJPY,20050621,044100,78.11,78.11,78.11,78.11
NZDJPY,20050621,044200,78.11,78.11,78.11,78.11
NZDJPY,20050621,044300,78.12,78.12,78.11,78.11
NZDJPY,20050621,044400,78.12,78.12,78.11,78.11
NZDJPY,20050621,044500,78.11,78.15,78.11,78.15
NZDJPY,20050621,044600,78.16,78.16,78.16,78.16
NZDJPY,20050621,044700,78.17,78.17,78.17,78.17
NZDJPY,20050621,044800,78.17,78.17,78.17,78.17
NZDJPY,20050621,044900,78.18,78.18,78.17,78.17
NZDJPY,20050621,045000,78.17,78.17,78.17,78.17
NZDJPY,20050621,045100,78.17,78.17,78.17,78.17
NZDJPY,20050621,045200,78.17,78.17,78.17,78.17
NZDJPY,20050621,045300,78.17,78.17,78.17,78.17
NZDJPY,20050621,045400,78.16,78.16,78.15,78.15
NZDJPY,20050621,045500,78.14,78.14,78.13,78.13
NZDJPY,20050621,045600,78.14,78.14,78.14,78.14
NZDJPY,20050621,045700,78.14,78.15,78.14,78.14
NZDJPY,20050621,045800,78.15,78.15,78.15,78.15
NZDJPY,20050621,045900,78.15,78.15,78.15,78.15
NZDJPY,20050621,050000,78.15,78.15,78.15,78.15
NZDJPY,20050621,050100,78.14,78.14,78.13,78.13
NZDJPY,20050621,050200,78.13,78.13,78.13,78.13
NZDJPY,20050621,050300,78.13,78.13,78.13,78.13
NZDJPY,20050621,050400,78.12,78.12,78.12,78.12
NZDJPY,20050621,050500,78.12,78.12,78.10,78.10
NZDJPY,20050621,050600,78.11,78.11,78.11,78.11
NZDJPY,20050621,050700,78.10,78.10,78.10,78.10
NZDJPY,20050621,050800,78.10,78.11,78.10,78.10
NZDJPY,20050621,050900,78.10,78.10,78.09,78.09
NZDJPY,20050621,051000,78.10,78.10,78.10,78.10
NZDJPY,20050621,051100,78.10,78.10,78.10,78.10
NZDJPY,20050621,051200,78.10,78.10,78.10,78.10
NZDJPY,20050621,051300,78.10,78.10,78.08,78.08
NZDJPY,20050621,051400,78.09,78.09,78.09,78.09
NZDJPY,20050621,051500,78.09,78.09,78.08,78.08
NZDJPY,20050621,051600,78.08,78.08,78.08,78.08
NZDJPY,20050621,051700,78.08,78.08,78.08,78.08
NZDJPY,20050621,051800,78.09,78.09,78.09,78.09
NZDJPY,20050621,051900,78.10,78.10,78.10,78.10
NZDJPY,20050621,052000,78.10,78.10,78.10,78.10
NZDJPY,20050621,052100,78.10,78.10,78.09,78.10
NZDJPY,20050621,052200,78.11,78.11,78.11,78.11
NZDJPY,20050621,052300,78.11,78.11,78.11,78.11
NZDJPY,20050621,052400,78.11,78.11,78.11,78.11
NZDJPY,20050621,052500,78.10,78.10,78.09,78.10
NZDJPY,20050621,052600,78.09,78.11,78.09,78.11
NZDJPY,20050621,052700,78.10,78.10,78.10,78.10
NZDJPY,20050621,052800,78.09,78.11,78.09,78.11
NZDJPY,20050621,052900,78.10,78.11,78.10,78.10
NZDJPY,20050621,053000,78.10,78.10,78.09,78.09
NZDJPY,20050621,053200,78.09,78.09,78.09,78.09
NZDJPY,20050621,053300,78.09,78.09,78.09,78.09
NZDJPY,20050621,053400,78.09,78.09,78.08,78.08
NZDJPY,20050621,053500,78.08,78.09,78.08,78.09
NZDJPY,20050621,053600,78.08,78.09,78.08,78.09
NZDJPY,20050621,053700,78.08,78.09,78.08,78.09
NZDJPY,20050621,053800,78.09,78.09,78.09,78.09
NZDJPY,20050621,053900,78.09,78.09,78.08,78.08
NZDJPY,20050621,054000,78.08,78.08,78.08,78.08
NZDJPY,20050621,054100,78.07,78.07,78.07,78.07
NZDJPY,20050621,054200,78.08,78.08,78.07,78.07
NZDJPY,20050621,054300,78.06,78.06,78.06,78.06
NZDJPY,20050621,054400,78.07,78.07,78.06,78.06
NZDJPY,20050621,054500,78.05,78.05,78.05,78.05
NZDJPY,20050621,054600,78.05,78.05,78.05,78.05
NZDJPY,20050621,054700,78.05,78.05,78.05,78.05
NZDJPY,20050621,054800,78.04,78.04,78.03,78.04
NZDJPY,20050621,054900,78.04,78.04,78.03,78.04
NZDJPY,20050621,055000,78.03,78.03,78.03,78.03
NZDJPY,20050621,055100,78.03,78.03,78.02,78.02
NZDJPY,20050621,055200,78.02,78.02,78.02,78.02
NZDJPY,20050621,055300,78.02,78.02,78.02,78.02
NZDJPY,20050621,055400,78.03,78.03,78.02,78.02
NZDJPY,20050621,055500,78.03,78.04,78.03,78.04
NZDJPY,20050621,055600,78.03,78.03,78.03,78.03
NZDJPY,20050621,055700,78.03,78.03,78.03,78.03
NZDJPY,20050621,055800,78.03,78.03,78.01,78.01
NZDJPY,20050621,055900,78.01,78.02,78.01,78.02
NZDJPY,20050621,060000,78.01,78.01,78.00,78.00
NZDJPY,20050621,060100,78.01,78.01,78.00,78.01
NZDJPY,20050621,060200,78.00,78.01,78.00,78.01
NZDJPY,20050621,060300,78.01,78.01,78.01,78.01
NZDJPY,20050621,060400,78.01,78.01,78.01,78.01
NZDJPY,20050621,060500,78.01,78.01,78.01,78.01
NZDJPY,20050621,060600,78.01,78.01,78.01,78.01
NZDJPY,20050621,060700,78.01,78.01,78.01,78.01
NZDJPY,20050621,060800,78.01,78.01,78.01,78.01
NZDJPY,20050621,060900,78.00,78.00,78.00,78.00
NZDJPY,20050621,061000,78.00,78.01,78.00,78.01
NZDJPY,20050621,061100,78.01,78.01,78.01,78.01
NZDJPY,20050621,061200,78.02,78.03,78.01,78.03
NZDJPY,20050621,061300,78.04,78.04,78.03,78.04
NZDJPY,20050621,061400,78.04,78.04,78.04,78.04
NZDJPY,20050621,061500,78.03,78.03,78.03,78.03
NZDJPY,20050621,061600,78.03,78.03,78.03,78.03
NZDJPY,20050621,061700,78.03,78.03,78.02,78.03
NZDJPY,20050621,061800,78.02,78.02,78.02,78.02
NZDJPY,20050621,061900,78.02,78.02,78.02,78.02
NZDJPY,20050621,062000,78.02,78.02,78.02,78.02
NZDJPY,20050621,062100,78.03,78.04,78.03,78.03
NZDJPY,20050621,062200,78.03,78.03,78.03,78.03
NZDJPY,20050621,062300,78.03,78.03,78.03,78.03
NZDJPY,20050621,062400,78.03,78.03,78.03,78.03
NZDJPY,20050621,062500,78.03,78.03,78.03,78.03
NZDJPY,20050621,062600,78.03,78.03,78.03,78.03
NZDJPY,20050621,062700,78.03,78.03,78.03,78.03
NZDJPY,20050621,062800,78.03,78.03,78.03,78.03
NZDJPY,20050621,062900,78.04,78.04,78.04,78.04
NZDJPY,20050621,063000,78.04,78.04,78.04,78.04
NZDJPY,20050621,063100,78.03,78.04,78.03,78.04
NZDJPY,20050621,063200,78.03,78.03,78.03,78.03
NZDJPY,20050621,063300,78.03,78.03,78.03,78.03
NZDJPY,20050621,063400,78.04,78.04,78.03,78.04
NZDJPY,20050621,063500,78.05,78.06,78.04,78.04
NZDJPY,20050621,063600,78.05,78.06,78.05,78.05
NZDJPY,20050621,063700,78.06,78.07,78.06,78.07
NZDJPY,20050621,063800,78.07,78.07,78.07,78.07
NZDJPY,20050621,064000,78.07,78.07,78.07,78.07
NZDJPY,20050621,064100,78.07,78.07,78.07,78.07
NZDJPY,20050621,064200,78.07,78.08,78.07,78.08
NZDJPY,20050621,064300,78.09,78.09,78.08,78.08
NZDJPY,20050621,064400,78.08,78.08,78.08,78.08
NZDJPY,20050621,064500,78.09,78.09,78.08,78.08
NZDJPY,20050621,064600,78.08,78.08,78.08,78.08
NZDJPY,20050621,064700,78.09,78.10,78.09,78.09
NZDJPY,20050621,064800,78.08,78.08,78.08,78.08
NZDJPY,20050621,064900,78.07,78.07,78.07,78.07
NZDJPY,20050621,065000,78.06,78.06,78.06,78.06
NZDJPY,20050621,065100,78.06,78.07,78.06,78.07
NZDJPY,20050621,065200,78.07,78.07,78.07,78.07
NZDJPY,20050621,065300,78.07,78.07,78.07,78.07
NZDJPY,20050621,065400,78.07,78.07,78.07,78.07
NZDJPY,20050621,065500,78.06,78.06,78.06,78.06
NZDJPY,20050621,065600,78.06,78.07,78.06,78.07
NZDJPY,20050621,065700,78.07,78.07,78.06,78.06
NZDJPY,20050621,065800,78.06,78.07,78.06,78.07
NZDJPY,20050621,065900,78.07,78.08,78.07,78.07
NZDJPY,20050621,070000,78.08,78.08,78.08,78.08
NZDJPY,20050621,070100,78.08,78.08,78.08,78.08
NZDJPY,20050621,070200,78.09,78.09,78.07,78.07
NZDJPY,20050621,070300,78.07,78.07,78.07,78.07
NZDJPY,20050621,070400,78.07,78.07,78.07,78.07
NZDJPY,20050621,070500,78.07,78.07,78.07,78.07
NZDJPY,20050621,070600,78.06,78.07,78.06,78.07
NZDJPY,20050621,070700,78.08,78.08,78.08,78.08
NZDJPY,20050621,070800,78.08,78.08,78.08,78.08
NZDJPY,20050621,070900,78.08,78.08,78.08,78.08
NZDJPY,20050621,071000,78.08,78.08,78.08,78.08
NZDJPY,20050621,071100,78.08,78.08,78.08,78.08
NZDJPY,20050621,071200,78.08,78.09,78.08,78.09
NZDJPY,20050621,071300,78.08,78.08,78.08,78.08
NZDJPY,20050621,071400,78.08,78.08,78.07,78.08
NZDJPY,20050621,071500,78.08,78.08,78.08,78.08
NZDJPY,20050621,071600,78.08,78.08,78.07,78.07
NZDJPY,20050621,071700,78.08,78.08,78.08,78.08
NZDJPY,20050621,071800,78.08,78.09,78.08,78.09
NZDJPY,20050621,071900,78.08,78.09,78.08,78.08
NZDJPY,20050621,072000,78.08,78.08,78.08,78.08
NZDJPY,20050621,072100,78.09,78.09,78.08,78.08
NZDJPY,20050621,072200,78.09,78.09,78.09,78.09
NZDJPY,20050621,072300,78.08,78.08,78.08,78.08
NZDJPY,20050621,072400,78.08,78.08,78.07,78.07
NZDJPY,20050621,072500,78.08,78.08,78.08,78.08
NZDJPY,20050621,072600,78.08,78.08,78.08,78.08
NZDJPY,20050621,072700,78.08,78.08,78.08,78.08
NZDJPY,20050621,072800,78.07,78.08,78.07,78.08
NZDJPY,20050621,072900,78.08,78.09,78.08,78.09
NZDJPY,20050621,073000,78.10,78.10,78.10,78.10
NZDJPY,20050621,073100,78.11,78.12,78.11,78.12
NZDJPY,20050621,073200,78.12,78.12,78.12,78.12
NZDJPY,20050621,073300,78.11,78.11,78.11,78.11
NZDJPY,20050621,073400,78.11,78.11,78.11,78.11
NZDJPY,20050621,073500,78.11,78.11,78.11,78.11
NZDJPY,20050621,073600,78.11,78.11,78.10,78.10
NZDJPY,20050621,073700,78.11,78.11,78.10,78.10
NZDJPY,20050621,073800,78.10,78.10,78.10,78.10
NZDJPY,20050621,073900,78.09,78.11,78.09,78.11
NZDJPY,20050621,074000,78.12,78.12,78.11,78.11
NZDJPY,20050621,074100,78.12,78.12,78.10,78.10
NZDJPY,20050621,074200,78.09,78.11,78.09,78.11
NZDJPY,20050621,074300,78.11,78.11,78.11,78.11
NZDJPY,20050621,074400,78.11,78.11,78.10,78.10
NZDJPY,20050621,074500,78.09,78.09,78.08,78.09
NZDJPY,20050621,074600,78.10,78.10,78.10,78.10
NZDJPY,20050621,074700,78.10,78.11,78.10,78.11
NZDJPY,20050621,074800,78.10,78.11,78.10,78.10
NZDJPY,20050621,074900,78.09,78.11,78.09,78.11
NZDJPY,20050621,075000,78.10,78.10,78.10,78.10
NZDJPY,20050621,075100,78.11,78.11,78.09,78.10
NZDJPY,20050621,075200,78.11,78.12,78.11,78.11
NZDJPY,20050621,075300,78.10,78.12,78.10,78.12
NZDJPY,20050621,075400,78.13,78.13,78.12,78.13
NZDJPY,20050621,075500,78.14,78.14,78.14,78.14
NZDJPY,20050621,075600,78.13,78.14,78.13,78.14
NZDJPY,20050621,075700,78.13,78.14,78.13,78.14
NZDJPY,20050621,075800,78.13,78.14,78.12,78.14
NZDJPY,20050621,075900,78.13,78.13,78.12,78.13
NZDJPY,20050621,080000,78.13,78.13,78.13,78.13
NZDJPY,20050621,080100,78.12,78.12,78.11,78.12
NZDJPY,20050621,080200,78.13,78.14,78.13,78.14
NZDJPY,20050621,080300,78.13,78.13,78.12,78.12
NZDJPY,20050621,080400,78.11,78.14,78.11,78.14
NZDJPY,20050621,080500,78.13,78.13,78.10,78.11
NZDJPY,20050621,080600,78.12,78.13,78.12,78.12
NZDJPY,20050621,080700,78.11,78.11,78.11,78.11
NZDJPY,20050621,080800,78.11,78.13,78.11,78.13
NZDJPY,20050621,080900,78.12,78.12,78.11,78.12
NZDJPY,20050621,081000,78.11,78.11,78.11,78.11
NZDJPY,20050621,081100,78.11,78.11,78.11,78.11
NZDJPY,20050621,081200,78.11,78.11,78.11,78.11
NZDJPY,20050621,081300,78.11,78.13,78.11,78.13
NZDJPY,20050621,081400,78.13,78.14,78.13,78.14
NZDJPY,20050621,081500,78.15,78.15,78.14,78.14
NZDJPY,20050621,081600,78.14,78.14,78.11,78.11
NZDJPY,20050621,081700,78.11,78.11,78.11,78.11
NZDJPY,20050621,081800,78.10,78.10,78.08,78.10
NZDJPY,20050621,081900,78.11,78.13,78.11,78.12
NZDJPY,20050621,082000,78.11,78.11,78.11,78.11
NZDJPY,20050621,082100,78.11,78.12,78.11,78.12
NZDJPY,20050621,082200,78.12,78.12,78.12,78.12
NZDJPY,20050621,082300,78.11,78.11,78.11,78.11
NZDJPY,20050621,082400,78.10,78.11,78.09,78.11
NZDJPY,20050621,082500,78.12,78.14,78.12,78.14
NZDJPY,20050621,082600,78.14,78.14,78.14,78.14
NZDJPY,20050621,082700,78.13,78.13,78.12,78.13
NZDJPY,20050621,082800,78.14,78.14,78.13,78.14
NZDJPY,20050621,082900,78.15,78.16,78.15,78.16
NZDJPY,20050621,083000,78.15,78.15,78.12,78.12
NZDJPY,20050621,083100,78.12,78.12,78.12,78.12
NZDJPY,20050621,083200,78.11,78.11,78.11,78.11
NZDJPY,20050621,083300,78.11,78.11,78.10,78.10
NZDJPY,20050621,083400,78.11,78.11,78.10,78.10
NZDJPY,20050621,083500,78.09,78.09,78.08,78.08
NZDJPY,20050621,083600,78.08,78.09,78.08,78.09
NZDJPY,20050621,083700,78.10,78.11,78.09,78.09
NZDJPY,20050621,083800,78.09,78.09,78.08,78.08
NZDJPY,20050621,083900,78.08,78.08,78.08,78.08
NZDJPY,20050621,084000,78.08,78.09,78.08,78.08
NZDJPY,20050621,084100,78.09,78.09,78.06,78.06
NZDJPY,20050621,084200,78.05,78.06,78.05,78.06
NZDJPY,20050621,084300,78.05,78.05,78.05,78.05
NZDJPY,20050621,084400,78.06,78.06,78.06,78.06
NZDJPY,20050621,084500,78.05,78.07,78.05,78.07
NZDJPY,20050621,084600,78.08,78.08,78.06,78.06
NZDJPY,20050621,084700,78.05,78.05,78.04,78.04
NZDJPY,20050621,084800,78.03,78.05,78.03,78.05
NZDJPY,20050621,084900,78.05,78.06,78.05,78.06
NZDJPY,20050621,085000,78.05,78.05,78.04,78.05
NZDJPY,20050621,085100,78.04,78.04,78.04,78.04
NZDJPY,20050621,085200,78.04,78.04,78.04,78.04
NZDJPY,20050621,085300,78.04,78.06,78.04,78.06
NZDJPY,20050621,085400,78.05,78.06,78.05,78.06
NZDJPY,20050621,085500,78.06,78.07,78.06,78.07
NZDJPY,20050621,085600,78.06,78.06,78.05,78.05
NZDJPY,20050621,085700,78.04,78.04,78.01,78.01
NZDJPY,20050621,085800,78.00,78.00,77.98,77.99
NZDJPY,20050621,085900,78.00,78.00,77.99,78.00
NZDJPY,20050621,090000,77.99,77.99,77.97,77.97
NZDJPY,20050621,090100,77.97,77.97,77.97,77.97
NZDJPY,20050621,090200,77.97,77.98,77.97,77.97
NZDJPY,20050621,090300,77.96,77.97,77.96,77.97
NZDJPY,20050621,090400,77.98,77.99,77.98,77.98
NZDJPY,20050621,090500,77.99,78.00,77.99,78.00
NZDJPY,20050621,090600,77.99,77.99,77.99,77.99
NZDJPY,20050621,090700,78.00,78.00,78.00,78.00
NZDJPY,20050621,090800,77.99,77.99,77.98,77.99
NZDJPY,20050621,090900,77.98,77.98,77.97,77.97
NZDJPY,20050621,091000,77.96,77.97,77.96,77.97
NZDJPY,20050621,091100,77.97,77.97,77.97,77.97
NZDJPY,20050621,091200,77.98,77.98,77.98,77.98
NZDJPY,20050621,091300,77.97,77.97,77.97,77.97
NZDJPY,20050621,091400,77.98,77.98,77.98,77.98
NZDJPY,20050621,091500,77.97,77.97,77.97,77.97
NZDJPY,20050621,091600,77.97,77.98,77.97,77.98
NZDJPY,20050621,091700,77.97,77.97,77.95,77.95
NZDJPY,20050621,091800,77.95,77.95,77.95,77.95
NZDJPY,20050621,091900,77.94,77.95,77.94,77.95
NZDJPY,20050621,092000,77.96,77.97,77.96,77.96
NZDJPY,20050621,092100,77.96,77.96,77.96,77.96
NZDJPY,20050621,092200,77.96,77.96,77.93,77.93
NZDJPY,20050621,092300,77.94,77.94,77.94,77.94
NZDJPY,20050621,092400,77.94,77.95,77.94,77.95
NZDJPY,20050621,092500,77.95,77.95,77.95,77.95
NZDJPY,20050621,092600,77.94,77.94,77.94,77.94
NZDJPY,20050621,092700,77.94,77.94,77.94,77.94
NZDJPY,20050621,092800,77.94,77.94,77.94,77.94
NZDJPY,20050621,092900,77.93,77.93,77.91,77.91
NZDJPY,20050621,093000,77.92,77.92,77.90,77.90
NZDJPY,20050621,093100,77.89,77.92,77.89,77.91
NZDJPY,20050621,093200,77.90,77.92,77.89,77.92
NZDJPY,20050621,093300,77.91,77.92,77.91,77.91
NZDJPY,20050621,093400,77.92,77.92,77.92,77.92
NZDJPY,20050621,093500,77.91,77.92,77.91,77.92
NZDJPY,20050621,093600,77.93,77.93,77.92,77.92
NZDJPY,20050621,093700,77.93,77.93,77.91,77.92
NZDJPY,20050621,093800,77.94,77.97,77.94,77.95
NZDJPY,20050621,093900,77.97,78.00,77.96,78.00
NZDJPY,20050621,094000,78.01,78.05,78.01,78.04
NZDJPY,20050621,094100,78.05,78.05,78.02,78.02
NZDJPY,20050621,094200,78.03,78.04,78.03,78.03
NZDJPY,20050621,094300,78.02,78.03,78.02,78.03
NZDJPY,20050621,094400,78.04,78.06,78.04,78.04
NZDJPY,20050621,094500,78.05,78.06,78.01,78.01
NZDJPY,20050621,094600,78.00,78.01,77.99,77.99
NZDJPY,20050621,094700,77.98,78.00,77.98,78.00
NZDJPY,20050621,094800,77.99,78.01,77.99,78.00
NZDJPY,20050621,094900,77.99,78.02,77.99,78.02
NZDJPY,20050621,095000,78.03,78.03,78.01,78.02
NZDJPY,20050621,095100,78.02,78.04,78.02,78.04
NZDJPY,20050621,095200,78.03,78.05,78.02,78.02
NZDJPY,20050621,095300,78.01,78.03,78.01,78.03
NZDJPY,20050621,095400,78.04,78.05,78.03,78.03
NZDJPY,20050621,095500,78.05,78.05,78.02,78.02
NZDJPY,20050621,095600,78.01,78.01,77.97,77.97
NZDJPY,20050621,095700,77.98,78.00,77.98,77.99
NZDJPY,20050621,095800,77.98,77.98,77.97,77.97
NZDJPY,20050621,095900,77.97,77.97,77.97,77.97
NZDJPY,20050621,100000,77.96,77.97,77.96,77.97
NZDJPY,20050621,100100,77.96,77.96,77.93,77.93
NZDJPY,20050621,100200,77.94,77.94,77.94,77.94
NZDJPY,20050621,100300,77.94,77.95,77.94,77.95
NZDJPY,20050621,100400,77.94,77.95,77.94,77.95
NZDJPY,20050621,100500,77.96,77.96,77.95,77.95
NZDJPY,20050621,100600,77.94,77.95,77.94,77.94
NZDJPY,20050621,100700,77.95,77.96,77.95,77.95
NZDJPY,20050621,100800,77.96,77.96,77.94,77.94
NZDJPY,20050621,100900,77.94,77.94,77.94,77.94
NZDJPY,20050621,101000,77.93,77.93,77.93,77.93
NZDJPY,20050621,101100,77.92,77.92,77.91,77.91
NZDJPY,20050621,101200,77.92,77.97,77.92,77.97
NZDJPY,20050621,101300,77.96,77.96,77.94,77.94
NZDJPY,20050621,101400,77.95,77.95,77.94,77.95
NZDJPY,20050621,101500,77.96,77.97,77.94,77.94
NZDJPY,20050621,101600,77.95,77.95,77.94,77.94
NZDJPY,20050621,101700,77.95,77.95,77.93,77.93
NZDJPY,20050621,101800,77.94,77.94,77.93,77.94
NZDJPY,20050621,101900,77.93,77.93,77.93,77.93
NZDJPY,20050621,102000,77.92,77.92,77.89,77.89
NZDJPY,20050621,102100,77.90,77.93,77.90,77.93
NZDJPY,20050621,102200,77.94,77.94,77.91,77.91
NZDJPY,20050621,102300,77.92,77.92,77.92,77.92
NZDJPY,20050621,102400,77.91,77.91,77.91,77.91
NZDJPY,20050621,102500,77.92,77.92,77.91,77.91
NZDJPY,20050621,102600,77.92,77.92,77.90,77.90
NZDJPY,20050621,102700,77.89,77.91,77.87,77.87
NZDJPY,20050621,102800,77.88,77.90,77.88,77.89
NZDJPY,20050621,102900,77.88,77.88,77.86,77.86
NZDJPY,20050621,103000,77.85,77.87,77.85,77.87
NZDJPY,20050621,103100,77.88,77.88,77.88,77.88
NZDJPY,20050621,103200,77.89,77.89,77.89,77.89
NZDJPY,20050621,103300,77.90,77.91,77.90,77.91
NZDJPY,20050621,103400,77.90,77.91,77.89,77.89
NZDJPY,20050621,103500,77.90,77.92,77.90,77.92
NZDJPY,20050621,103600,77.91,77.91,77.91,77.91
NZDJPY,20050621,103700,77.91,77.91,77.91,77.91
NZDJPY,20050621,103800,77.94,77.97,77.94,77.95
NZDJPY,20050621,103900,77.94,77.94,77.92,77.93
NZDJPY,20050621,104000,77.92,77.92,77.90,77.90
NZDJPY,20050621,104100,77.89,77.90,77.89,77.90
NZDJPY,20050621,104200,77.91,77.92,77.91,77.92
NZDJPY,20050621,104300,77.92,77.92,77.91,77.91
NZDJPY,20050621,104400,77.90,77.92,77.87,77.92
NZDJPY,20050621,104500,77.91,77.91,77.90,77.90
NZDJPY,20050621,104600,77.91,77.92,77.91,77.92
NZDJPY,20050621,104700,77.91,77.92,77.91,77.92
NZDJPY,20050621,104800,77.91,77.93,77.90,77.93
NZDJPY,20050621,104900,77.94,77.94,77.92,77.92
NZDJPY,20050621,105000,77.93,77.93,77.92,77.92
NZDJPY,20050621,105100,77.91,77.91,77.90,77.91
NZDJPY,20050621,105200,77.92,77.94,77.92,77.92
NZDJPY,20050621,105300,77.93,77.94,77.93,77.94
NZDJPY,20050621,105400,77.94,77.94,77.93,77.94
NZDJPY,20050621,105500,77.93,77.94,77.93,77.94
NZDJPY,20050621,105600,77.93,77.93,77.92,77.92
NZDJPY,20050621,105700,77.91,77.92,77.90,77.91
NZDJPY,20050621,105800,77.90,77.90,77.89,77.89
NZDJPY,20050621,105900,77.88,77.89,77.87,77.87
NZDJPY,20050621,110000,77.86,77.87,77.85,77.85
NZDJPY,20050621,110100,77.86,77.86,77.85,77.86
NZDJPY,20050621,110200,77.87,77.89,77.86,77.89
NZDJPY,20050621,110300,77.88,77.91,77.88,77.91
NZDJPY,20050621,110400,77.92,77.92,77.91,77.92
NZDJPY,20050621,110500,77.91,77.91,77.91,77.91
NZDJPY,20050621,110600,77.92,77.96,77.92,77.96
NZDJPY,20050621,110700,77.97,77.98,77.96,77.98
NZDJPY,20050621,110800,77.99,78.01,77.99,78.00
NZDJPY,20050621,110900,77.99,77.99,77.97,77.97
NZDJPY,20050621,111000,77.97,77.97,77.96,77.96
NZDJPY,20050621,111100,77.97,77.97,77.96,77.97
NZDJPY,20050621,111200,77.98,77.99,77.98,77.98
NZDJPY,20050621,111300,77.99,77.99,77.96,77.96
NZDJPY,20050621,111400,77.95,77.97,77.95,77.97
NZDJPY,20050621,111500,77.96,77.98,77.94,77.98
NZDJPY,20050621,111600,77.97,77.97,77.97,77.97
NZDJPY,20050621,111700,77.97,77.97,77.97,77.97
NZDJPY,20050621,111800,77.98,77.98,77.97,77.97
NZDJPY,20050621,111900,77.97,77.98,77.97,77.98
NZDJPY,20050621,112000,77.99,77.99,77.99,77.99
NZDJPY,20050621,112100,78.00,78.01,78.00,78.01
NZDJPY,20050621,112200,78.02,78.03,78.00,78.01
NZDJPY,20050621,112300,78.00,78.01,78.00,78.01
NZDJPY,20050621,112400,78.00,78.01,78.00,78.01
NZDJPY,20050621,112500,78.00,78.00,78.00,78.00
NZDJPY,20050621,112600,78.00,78.00,77.98,77.98
NZDJPY,20050621,112700,77.99,77.99,77.99,77.99
NZDJPY,20050621,112800,77.99,77.99,77.98,77.99
NZDJPY,20050621,112900,77.98,77.99,77.98,77.98
NZDJPY,20050621,113000,77.97,77.99,77.97,77.99
NZDJPY,20050621,113100,78.00,78.00,77.99,77.99
NZDJPY,20050621,113200,77.98,77.98,77.98,77.98
NZDJPY,20050621,113300,78.00,78.01,78.00,78.01
NZDJPY,20050621,113400,78.02,78.02,78.00,78.00
NZDJPY,20050621,113500,78.01,78.02,78.01,78.02
NZDJPY,20050621,113600,78.01,78.01,78.00,78.00
NZDJPY,20050621,113700,78.01,78.01,78.00,78.00
NZDJPY,20050621,113800,78.01,78.01,78.00,78.00
NZDJPY,20050621,113900,77.99,77.99,77.99,77.99
NZDJPY,20050621,114000,77.98,78.00,77.98,78.00
NZDJPY,20050621,114100,78.00,78.00,78.00,78.00
NZDJPY,20050621,114200,78.00,78.00,78.00,78.00
NZDJPY,20050621,114300,78.01,78.01,78.01,78.01
NZDJPY,20050621,114400,78.00,78.00,77.99,77.99
NZDJPY,20050621,114500,77.98,78.00,77.98,78.00
NZDJPY,20050621,114600,77.99,77.99,77.99,77.99
NZDJPY,20050621,114700,77.98,77.99,77.98,77.99
NZDJPY,20050621,114800,77.97,77.97,77.95,77.95
NZDJPY,20050621,114900,77.94,77.97,77.94,77.96
NZDJPY,20050621,115000,77.95,77.96,77.94,77.96
NZDJPY,20050621,115100,77.97,77.97,77.97,77.97
NZDJPY,20050621,115200,77.96,77.97,77.96,77.97
NZDJPY,20050621,115300,77.97,77.97,77.95,77.96
NZDJPY,20050621,115400,77.95,77.96,77.95,77.95
NZDJPY,20050621,115500,77.95,77.95,77.95,77.95
NZDJPY,20050621,115600,77.95,77.95,77.94,77.94
NZDJPY,20050621,115700,77.94,77.94,77.93,77.94
NZDJPY,20050621,115800,77.93,77.93,77.92,77.93
NZDJPY,20050621,115900,77.94,77.94,77.92,77.92
NZDJPY,20050621,120000,77.92,77.92,77.89,77.89
NZDJPY,20050621,120100,77.88,77.90,77.88,77.89
NZDJPY,20050621,120200,77.90,77.90,77.89,77.89
NZDJPY,20050621,120300,77.90,77.91,77.90,77.91
NZDJPY,20050621,120400,77.90,77.91,77.90,77.91
NZDJPY,20050621,120500,77.91,77.91,77.91,77.91
NZDJPY,20050621,120600,77.92,77.92,77.92,77.92
NZDJPY,20050621,120700,77.91,77.92,77.90,77.90
NZDJPY,20050621,120800,77.91,77.92,77.91,77.92
NZDJPY,20050621,120900,77.92,77.93,77.92,77.92
NZDJPY,20050621,121000,77.91,77.92,77.91,77.92
NZDJPY,20050621,121100,77.93,77.95,77.93,77.95
NZDJPY,20050621,121200,77.94,77.94,77.92,77.92
NZDJPY,20050621,121300,77.93,77.94,77.92,77.94
NZDJPY,20050621,121400,77.93,77.94,77.93,77.94
NZDJPY,20050621,121500,77.95,77.97,77.95,77.97
NZDJPY,20050621,121600,77.98,77.98,77.97,77.97
NZDJPY,20050621,121700,77.96,78.00,77.96,78.00
NZDJPY,20050621,121800,77.99,77.99,77.98,77.99
NZDJPY,20050621,121900,77.98,77.99,77.98,77.99
NZDJPY,20050621,122000,77.99,77.99,77.97,77.97
NZDJPY,20050621,122100,77.98,77.99,77.97,77.98
NZDJPY,20050621,122200,77.99,77.99,77.97,77.97
NZDJPY,20050621,122300,77.96,77.97,77.96,77.97
NZDJPY,20050621,122400,77.97,77.97,77.97,77.97
NZDJPY,20050621,122500,77.96,77.97,77.96,77.97
NZDJPY,20050621,122600,77.96,77.97,77.95,77.97
NZDJPY,20050621,122700,77.96,77.98,77.96,77.98
NZDJPY,20050621,122800,77.97,77.97,77.97,77.97
NZDJPY,20050621,122900,77.97,77.97,77.96,77.97
NZDJPY,20050621,123000,77.98,77.98,77.97,77.98
NZDJPY,20050621,123100,77.97,77.98,77.97,77.98
NZDJPY,20050621,123200,77.97,78.00,77.97,78.00
NZDJPY,20050621,123300,78.01,78.01,78.00,78.00
NZDJPY,20050621,123400,77.99,77.99,77.98,77.98
NZDJPY,20050621,123500,77.97,78.01,77.97,78.01
NZDJPY,20050621,123600,78.00,78.00,77.99,77.99
NZDJPY,20050621,123700,77.99,77.99,77.98,77.98
NZDJPY,20050621,123800,77.97,77.99,77.97,77.99
NZDJPY,20050621,123900,77.98,78.00,77.97,78.00
NZDJPY,20050621,124000,77.99,78.01,77.99,78.01
NZDJPY,20050621,124100,78.00,78.01,78.00,78.01
NZDJPY,20050621,124200,78.00,78.01,78.00,78.01
NZDJPY,20050621,124300,78.00,78.00,78.00,78.00
NZDJPY,20050621,124400,78.00,78.00,77.99,78.00
NZDJPY,20050621,124500,77.99,78.00,77.99,77.99
NZDJPY,20050621,124600,78.00,78.00,77.99,77.99
NZDJPY,20050621,124700,77.98,77.98,77.98,77.98
NZDJPY,20050621,124800,77.97,78.00,77.96,78.00
NZDJPY,20050621,124900,77.99,78.00,77.99,78.00
NZDJPY,20050621,125000,77.99,78.00,77.97,77.97
NZDJPY,20050621,125100,77.98,77.98,77.97,77.97
NZDJPY,20050621,125200,77.98,77.99,77.98,77.99
NZDJPY,20050621,125300,78.00,78.00,77.99,77.99
NZDJPY,20050621,125400,77.99,77.99,77.99,77.99
NZDJPY,20050621,125500,77.99,77.99,77.99,77.99
NZDJPY,20050621,125600,78.00,78.00,77.98,77.98
NZDJPY,20050621,125700,77.97,78.00,77.97,77.98
NZDJPY,20050621,125800,77.99,77.99,77.99,77.99
NZDJPY,20050621,125900,77.99,77.99,77.97,77.99
NZDJPY,20050621,130000,78.00,78.00,77.99,78.00
NZDJPY,20050621,130100,77.99,78.00,77.99,78.00
NZDJPY,20050621,130200,77.99,78.02,77.99,78.02
NZDJPY,20050621,130300,78.03,78.03,78.02,78.03
NZDJPY,20050621,130400,78.03,78.03,78.03,78.03
NZDJPY,20050621,130500,78.02,78.03,78.02,78.03
NZDJPY,20050621,130600,78.02,78.04,78.02,78.04
NZDJPY,20050621,130700,78.03,78.05,78.03,78.05
NZDJPY,20050621,130800,78.04,78.04,78.03,78.03
NZDJPY,20050621,130900,78.02,78.02,78.02,78.02
NZDJPY,20050621,131000,78.03,78.04,78.03,78.04
NZDJPY,20050621,131100,78.03,78.03,78.01,78.01
NZDJPY,20050621,131200,78.00,78.02,78.00,78.02
NZDJPY,20050621,131300,78.02,78.02,78.02,78.02
NZDJPY,20050621,131400,78.02,78.02,78.02,78.02
NZDJPY,20050621,131500,78.01,78.01,78.01,78.01
NZDJPY,20050621,131600,78.00,78.03,78.00,78.03
NZDJPY,20050621,131700,78.02,78.02,78.02,78.02
NZDJPY,20050621,131800,78.02,78.02,78.02,78.02
NZDJPY,20050621,131900,78.03,78.04,78.03,78.04
NZDJPY,20050621,132000,78.05,78.05,78.05,78.05
NZDJPY,20050621,132100,78.05,78.05,78.04,78.04
NZDJPY,20050621,132200,78.05,78.05,78.04,78.04
NZDJPY,20050621,132300,78.03,78.06,78.03,78.05
NZDJPY,20050621,132400,78.04,78.04,78.04,78.04
NZDJPY,20050621,132500,78.04,78.04,78.03,78.03
NZDJPY,20050621,132600,78.03,78.03,78.03,78.03
NZDJPY,20050621,132700,78.04,78.05,78.04,78.05
NZDJPY,20050621,132800,78.04,78.06,78.04,78.05
NZDJPY,20050621,132900,78.04,78.04,78.02,78.02
NZDJPY,20050621,133000,78.01,78.02,78.00,78.01
NZDJPY,20050621,133100,78.02,78.02,78.01,78.01
NZDJPY,20050621,133200,78.01,78.02,78.00,78.00
NZDJPY,20050621,133300,78.00,78.00,78.00,78.00
NZDJPY,20050621,133400,78.01,78.02,78.01,78.01
NZDJPY,20050621,133500,78.01,78.01,78.01,78.01
NZDJPY,20050621,133600,78.00,78.00,78.00,78.00
NZDJPY,20050621,133700,77.99,78.00,77.99,78.00
NZDJPY,20050621,133800,77.99,77.99,77.98,77.98
NZDJPY,20050621,133900,77.99,77.99,77.99,77.99
NZDJPY,20050621,134000,78.00,78.01,77.99,78.00
NZDJPY,20050621,134200,78.00,78.00,77.99,78.00
NZDJPY,20050621,134300,77.99,77.99,77.98,77.98
NZDJPY,20050621,134400,77.97,77.98,77.97,77.97
NZDJPY,20050621,134500,77.96,77.96,77.96,77.96
NZDJPY,20050621,134600,77.97,77.97,77.97,77.97
NZDJPY,20050621,134700,77.97,78.01,77.97,78.00
NZDJPY,20050621,134800,77.99,77.99,77.98,77.99
NZDJPY,20050621,134900,78.00,78.00,77.99,77.99
NZDJPY,20050621,135000,78.00,78.00,77.99,77.99
NZDJPY,20050621,135100,77.98,77.98,77.97,77.97
NZDJPY,20050621,135200,77.97,77.97,77.96,77.97
NZDJPY,20050621,135300,77.97,77.97,77.97,77.97
NZDJPY,20050621,135400,77.96,77.97,77.96,77.97
NZDJPY,20050621,135500,77.97,77.97,77.95,77.96
NZDJPY,20050621,135600,77.97,77.97,77.95,77.96
NZDJPY,20050621,135700,77.97,77.97,77.96,77.96
NZDJPY,20050621,135800,77.97,78.00,77.97,78.00
NZDJPY,20050621,135900,77.99,77.99,77.98,77.98
NZDJPY,20050621,140000,77.99,77.99,77.98,77.98
NZDJPY,20050621,140100,77.97,77.97,77.97,77.97
NZDJPY,20050621,140200,77.96,78.00,77.95,78.00
NZDJPY,20050621,140300,78.01,78.01,78.00,78.00
NZDJPY,20050621,140400,78.01,78.01,78.00,78.00
NZDJPY,20050621,140500,77.99,77.99,77.96,77.98
NZDJPY,20050621,140600,77.98,77.98,77.98,77.98
NZDJPY,20050621,140700,77.99,78.00,77.99,78.00
NZDJPY,20050621,140800,78.01,78.03,78.01,78.03
NZDJPY,20050621,140900,78.04,78.06,78.03,78.06
NZDJPY,20050621,141000,78.07,78.07,78.05,78.05
NZDJPY,20050621,141100,78.04,78.05,78.00,78.00
NZDJPY,20050621,141200,78.01,78.02,78.01,78.02
NZDJPY,20050621,141300,78.01,78.01,77.99,77.99
NZDJPY,20050621,141400,77.99,77.99,77.99,77.99
NZDJPY,20050621,141500,78.00,78.01,77.99,78.00
NZDJPY,20050621,141600,77.99,77.99,77.98,77.98
NZDJPY,20050621,141700,77.99,78.00,77.99,77.99
NZDJPY,20050621,141800,77.98,77.99,77.97,77.97
NZDJPY,20050621,141900,77.96,77.96,77.94,77.95
NZDJPY,20050621,142000,77.94,77.95,77.94,77.95
NZDJPY,20050621,142100,77.96,77.96,77.94,77.94
NZDJPY,20050621,142200,77.93,77.94,77.93,77.94
NZDJPY,20050621,142300,77.94,77.94,77.93,77.93
NZDJPY,20050621,142400,77.94,77.94,77.94,77.94
NZDJPY,20050621,142500,77.94,77.94,77.93,77.94
NZDJPY,20050621,142600,77.93,77.93,77.93,77.93
NZDJPY,20050621,142700,77.94,77.95,77.94,77.95
NZDJPY,20050621,142800,77.94,77.94,77.93,77.94
NZDJPY,20050621,142900,77.94,77.94,77.94,77.94
NZDJPY,20050621,143000,77.95,77.97,77.95,77.95
NZDJPY,20050621,143100,77.94,77.94,77.93,77.93
NZDJPY,20050621,143200,77.92,77.94,77.92,77.93
NZDJPY,20050621,143300,77.92,77.92,77.91,77.92
NZDJPY,20050621,143400,77.93,77.93,77.91,77.91
NZDJPY,20050621,143500,77.90,77.91,77.90,77.91
NZDJPY,20050621,143600,77.90,77.91,77.90,77.91
NZDJPY,20050621,143700,77.92,77.94,77.92,77.93
NZDJPY,20050621,143800,77.92,77.92,77.92,77.92
NZDJPY,20050621,143900,77.92,77.92,77.91,77.91
NZDJPY,20050621,144000,77.92,77.92,77.91,77.91
NZDJPY,20050621,144100,77.90,77.90,77.89,77.89
NZDJPY,20050621,144200,77.91,77.91,77.91,77.91
NZDJPY,20050621,144300,77.90,77.90,77.89,77.89
NZDJPY,20050621,144400,77.90,77.91,77.89,77.89
NZDJPY,20050621,144600,77.89,77.89,77.85,77.85
NZDJPY,20050621,144700,77.84,77.84,77.83,77.83
NZDJPY,20050621,144800,77.84,77.86,77.84,77.86
NZDJPY,20050621,144900,77.87,77.87,77.84,77.84
NZDJPY,20050621,145000,77.84,77.84,77.83,77.83
NZDJPY,20050621,145100,77.84,77.84,77.83,77.83
NZDJPY,20050621,145200,77.84,77.84,77.83,77.83
NZDJPY,20050621,145300,77.82,77.82,77.82,77.82
NZDJPY,20050621,145400,77.81,77.81,77.80,77.81
NZDJPY,20050621,145500,77.82,77.84,77.82,77.84
NZDJPY,20050621,145600,77.85,77.86,77.85,77.85
NZDJPY,20050621,145700,77.84,77.85,77.84,77.85
NZDJPY,20050621,145800,77.84,77.84,77.82,77.83
NZDJPY,20050621,145900,77.82,77.82,77.81,77.82
NZDJPY,20050621,150000,77.83,77.84,77.83,77.84
NZDJPY,20050621,150100,77.85,77.85,77.80,77.80
NZDJPY,20050621,150200,77.81,77.82,77.81,77.82
NZDJPY,20050621,150300,77.82,77.83,77.81,77.82
NZDJPY,20050621,150400,77.81,77.83,77.81,77.81
NZDJPY,20050621,150500,77.80,77.80,77.76,77.76
NZDJPY,20050621,150600,77.75,77.75,77.74,77.74
NZDJPY,20050621,150700,77.75,77.75,77.74,77.75
NZDJPY,20050621,150800,77.74,77.75,77.74,77.75
NZDJPY,20050621,150900,77.74,77.75,77.74,77.75
NZDJPY,20050621,151000,77.76,77.76,77.74,77.76
NZDJPY,20050621,151100,77.77,77.82,77.77,77.82
NZDJPY,20050621,151200,77.81,77.82,77.79,77.82
NZDJPY,20050621,151300,77.81,77.82,77.79,77.79
NZDJPY,20050621,151400,77.78,77.78,77.77,77.78
NZDJPY,20050621,151500,77.79,77.79,77.78,77.78
NZDJPY,20050621,151600,77.76,77.78,77.76,77.78
NZDJPY,20050621,151700,77.77,77.82,77.77,77.82
NZDJPY,20050621,151800,77.81,77.81,77.80,77.81
NZDJPY,20050621,151900,77.82,77.86,77.82,77.84
NZDJPY,20050621,152000,77.86,77.86,77.82,77.82
NZDJPY,20050621,152100,77.81,77.83,77.80,77.81
NZDJPY,20050621,152200,77.80,77.80,77.78,77.78
NZDJPY,20050621,152300,77.79,77.79,77.77,77.77
NZDJPY,20050621,152400,77.76,77.76,77.70,77.71
NZDJPY,20050621,152500,77.66,77.72,77.66,77.72
NZDJPY,20050621,152600,77.73,77.73,77.72,77.72
NZDJPY,20050621,152700,77.71,77.74,77.71,77.74
NZDJPY,20050621,152800,77.73,77.75,77.72,77.75
NZDJPY,20050621,152900,77.74,77.74,77.68,77.69
NZDJPY,20050621,153000,77.70,77.70,77.68,77.68
NZDJPY,20050621,153100,77.69,77.70,77.67,77.70
NZDJPY,20050621,153200,77.69,77.69,77.68,77.68
NZDJPY,20050621,153300,77.67,77.67,77.64,77.64
NZDJPY,20050621,153400,77.62,77.66,77.62,77.66
NZDJPY,20050621,153500,77.66,77.66,77.64,77.64
NZDJPY,20050621,153600,77.63,77.64,77.62,77.64
NZDJPY,20050621,153700,77.65,77.65,77.64,77.65
NZDJPY,20050621,153800,77.66,77.67,77.66,77.67
NZDJPY,20050621,153900,77.66,77.67,77.66,77.67
NZDJPY,20050621,154000,77.67,77.67,77.65,77.66
NZDJPY,20050621,154100,77.67,77.69,77.67,77.69
NZDJPY,20050621,154200,77.70,77.70,77.68,77.69
NZDJPY,20050621,154300,77.70,77.71,77.70,77.71
NZDJPY,20050621,154400,77.71,77.71,77.70,77.70
NZDJPY,20050621,154500,77.69,77.70,77.68,77.68
NZDJPY,20050621,154600,77.69,77.70,77.69,77.69
NZDJPY,20050621,154700,77.70,77.70,77.70,77.70
NZDJPY,20050621,154800,77.70,77.70,77.70,77.70
NZDJPY,20050621,154900,77.71,77.71,77.68,77.68
NZDJPY,20050621,155000,77.69,77.70,77.68,77.70
NZDJPY,20050621,155100,77.69,77.69,77.68,77.69
NZDJPY,20050621,155200,77.68,77.68,77.67,77.68
NZDJPY,20050621,155300,77.69,77.69,77.68,77.69
NZDJPY,20050621,155400,77.69,77.70,77.69,77.70
NZDJPY,20050621,155500,77.69,77.69,77.68,77.68
NZDJPY,20050621,155600,77.68,77.68,77.67,77.67
NZDJPY,20050621,155700,77.66,77.67,77.65,77.67
NZDJPY,20050621,155800,77.66,77.66,77.64,77.64
NZDJPY,20050621,155900,77.63,77.66,77.63,77.66
NZDJPY,20050621,160000,77.67,77.67,77.66,77.66
NZDJPY,20050621,160100,77.65,77.66,77.63,77.63
NZDJPY,20050621,160200,77.64,77.64,77.64,77.64
NZDJPY,20050621,160300,77.64,77.64,77.62,77.62
NZDJPY,20050621,160400,77.63,77.64,77.63,77.64
NZDJPY,20050621,160500,77.63,77.63,77.63,77.63
NZDJPY,20050621,160600,77.62,77.62,77.61,77.61
NZDJPY,20050621,160700,77.62,77.62,77.61,77.62
NZDJPY,20050621,160800,77.61,77.62,77.61,77.61
NZDJPY,20050621,160900,77.62,77.63,77.62,77.63
NZDJPY,20050621,161000,77.64,77.65,77.64,77.64
NZDJPY,20050621,161100,77.65,77.65,77.65,77.65
NZDJPY,20050621,161200,77.64,77.64,77.64,77.64
NZDJPY,20050621,161300,77.63,77.64,77.63,77.63
NZDJPY,20050621,161400,77.64,77.64,77.63,77.63
NZDJPY,20050621,161500,77.64,77.64,77.62,77.62
NZDJPY,20050621,161600,77.63,77.64,77.63,77.64
NZDJPY,20050621,161700,77.66,77.66,77.66,77.66
NZDJPY,20050621,161800,77.66,77.66,77.65,77.65
NZDJPY,20050621,161900,77.64,77.64,77.62,77.63
NZDJPY,20050621,162000,77.62,77.63,77.62,77.63
NZDJPY,20050621,162100,77.63,77.63,77.63,77.63
NZDJPY,20050621,162200,77.62,77.64,77.61,77.64
NZDJPY,20050621,162300,77.63,77.64,77.63,77.63
NZDJPY,20050621,162400,77.64,77.66,77.64,77.66
NZDJPY,20050621,162500,77.65,77.66,77.64,77.64
NZDJPY,20050621,162600,77.63,77.63,77.62,77.63
NZDJPY,20050621,162700,77.64,77.65,77.64,77.65
NZDJPY,20050621,162800,77.66,77.67,77.65,77.67
NZDJPY,20050621,162900,77.66,77.66,77.64,77.64
NZDJPY,20050621,163000,77.65,77.66,77.65,77.66
NZDJPY,20050621,163100,77.65,77.66,77.65,77.65
NZDJPY,20050621,163200,77.64,77.65,77.64,77.65
NZDJPY,20050621,163300,77.64,77.64,77.64,77.64
NZDJPY,20050621,163400,77.65,77.65,77.65,77.65
NZDJPY,20050621,163500,77.64,77.64,77.64,77.64
NZDJPY,20050621,163600,77.65,77.67,77.65,77.67
NZDJPY,20050621,163700,77.68,77.70,77.68,77.70
NZDJPY,20050621,163800,77.71,77.71,77.71,77.71
NZDJPY,20050621,163900,77.70,77.70,77.70,77.70
NZDJPY,20050621,164000,77.70,77.70,77.69,77.69
NZDJPY,20050621,164100,77.68,77.68,77.68,77.68
NZDJPY,20050621,164200,77.67,77.67,77.66,77.66
NZDJPY,20050621,164300,77.66,77.66,77.66,77.66
NZDJPY,20050621,164400,77.67,77.67,77.65,77.65
NZDJPY,20050621,164500,77.66,77.66,77.65,77.65
NZDJPY,20050621,164600,77.66,77.66,77.65,77.65
NZDJPY,20050621,164700,77.64,77.64,77.63,77.63
NZDJPY,20050621,164800,77.64,77.66,77.62,77.64
NZDJPY,20050621,164900,77.65,77.65,77.62,77.62
NZDJPY,20050621,165000,77.61,77.64,77.57,77.61
NZDJPY,20050621,165100,77.65,77.66,77.63,77.64
NZDJPY,20050621,165200,77.63,77.66,77.60,77.60
NZDJPY,20050621,165300,77.61,77.63,77.61,77.62
NZDJPY,20050621,165400,77.63,77.63,77.58,77.58
NZDJPY,20050621,165500,77.57,77.59,77.57,77.58
NZDJPY,20050621,165600,77.59,77.59,77.58,77.58
NZDJPY,20050621,165700,77.59,77.61,77.59,77.61
NZDJPY,20050621,165800,77.60,77.60,77.58,77.58
NZDJPY,20050621,165900,77.59,77.61,77.59,77.61
NZDJPY,20050621,170000,77.60,77.60,77.57,77.58
NZDJPY,20050621,170100,77.57,77.58,77.56,77.56
NZDJPY,20050621,170200,77.55,77.56,77.49,77.50
NZDJPY,20050621,170300,77.51,77.52,77.51,77.51
NZDJPY,20050621,170400,77.52,77.54,77.52,77.54
NZDJPY,20050621,170500,77.55,77.56,77.54,77.54
NZDJPY,20050621,170600,77.55,77.55,77.53,77.53
NZDJPY,20050621,170700,77.54,77.54,77.54,77.54
NZDJPY,20050621,170800,77.55,77.56,77.54,77.56
NZDJPY,20050621,170900,77.57,77.59,77.57,77.58
NZDJPY,20050621,171000,77.57,77.57,77.57,77.57
NZDJPY,20050621,171100,77.57,77.57,77.55,77.55
NZDJPY,20050621,171200,77.56,77.58,77.56,77.58
NZDJPY,20050621,171300,77.59,77.59,77.57,77.57
NZDJPY,20050621,171400,77.56,77.56,77.54,77.55
NZDJPY,20050621,171500,77.56,77.60,77.56,77.60
NZDJPY,20050621,171600,77.61,77.61,77.60,77.61
NZDJPY,20050621,171700,77.62,77.63,77.62,77.63
NZDJPY,20050621,171800,77.64,77.64,77.64,77.64
NZDJPY,20050621,171900,77.64,77.66,77.64,77.65
NZDJPY,20050621,172000,77.64,77.67,77.64,77.67
NZDJPY,20050621,172100,77.66,77.67,77.66,77.67
NZDJPY,20050621,172200,77.67,77.69,77.67,77.69
NZDJPY,20050621,172300,77.70,77.71,77.70,77.71
NZDJPY,20050621,172400,77.72,77.72,77.67,77.67
NZDJPY,20050621,172500,77.66,77.69,77.66,77.69
NZDJPY,20050621,172600,77.68,77.68,77.65,77.66
NZDJPY,20050621,172700,77.65,77.66,77.65,77.65
NZDJPY,20050621,172800,77.64,77.64,77.64,77.64
NZDJPY,20050621,172900,77.64,77.64,77.62,77.63
NZDJPY,20050621,173000,77.63,77.65,77.63,77.65
NZDJPY,20050621,173100,77.64,77.64,77.64,77.64
NZDJPY,20050621,173200,77.64,77.65,77.64,77.65
NZDJPY,20050621,173300,77.64,77.69,77.64,77.68
NZDJPY,20050621,173400,77.69,77.69,77.68,77.68
NZDJPY,20050621,173500,77.67,77.67,77.66,77.66
NZDJPY,20050621,173600,77.65,77.69,77.65,77.69
NZDJPY,20050621,173700,77.68,77.69,77.68,77.69
NZDJPY,20050621,173800,77.70,77.70,77.70,77.70
NZDJPY,20050621,173900,77.71,77.72,77.71,77.72
NZDJPY,20050621,174000,77.72,77.75,77.72,77.75
NZDJPY,20050621,174100,77.74,77.75,77.74,77.74
NZDJPY,20050621,174200,77.73,77.73,77.71,77.71
NZDJPY,20050621,174300,77.71,77.71,77.71,77.71
NZDJPY,20050621,174400,77.70,77.70,77.69,77.69
NZDJPY,20050621,174500,77.68,77.69,77.68,77.69
NZDJPY,20050621,174600,77.69,77.69,77.67,77.69
NZDJPY,20050621,174700,77.68,77.68,77.66,77.66
NZDJPY,20050621,174800,77.65,77.66,77.65,77.66
NZDJPY,20050621,174900,77.65,77.65,77.64,77.64
NZDJPY,20050621,175000,77.63,77.63,77.62,77.62
NZDJPY,20050621,175100,77.63,77.64,77.63,77.63
NZDJPY,20050621,175200,77.62,77.64,77.62,77.64
NZDJPY,20050621,175300,77.63,77.64,77.63,77.63
NZDJPY,20050621,175400,77.64,77.66,77.64,77.66
NZDJPY,20050621,175500,77.66,77.66,77.66,77.66
NZDJPY,20050621,175600,77.65,77.65,77.64,77.64
NZDJPY,20050621,175700,77.65,77.66,77.65,77.66
NZDJPY,20050621,175800,77.67,77.69,77.66,77.69
NZDJPY,20050621,175900,77.68,77.69,77.68,77.69
NZDJPY,20050621,180000,77.70,77.72,77.70,77.72
NZDJPY,20050621,180100,77.71,77.71,77.69,77.69
NZDJPY,20050621,180200,77.68,77.68,77.67,77.68
NZDJPY,20050621,180300,77.69,77.74,77.69,77.74
NZDJPY,20050621,180400,77.75,77.77,77.75,77.77
NZDJPY,20050621,180500,77.78,77.78,77.76,77.76
NZDJPY,20050621,180600,77.76,77.76,77.75,77.75
NZDJPY,20050621,180700,77.75,77.75,77.75,77.75
NZDJPY,20050621,180800,77.74,77.74,77.73,77.73
NZDJPY,20050621,180900,77.72,77.72,77.71,77.71
NZDJPY,20050621,181000,77.72,77.72,77.72,77.72
NZDJPY,20050621,181100,77.73,77.73,77.72,77.72
NZDJPY,20050621,181200,77.72,77.72,77.72,77.72
NZDJPY,20050621,181300,77.71,77.71,77.69,77.69
NZDJPY,20050621,181400,77.70,77.71,77.70,77.71
NZDJPY,20050621,181500,77.72,77.72,77.70,77.70
NZDJPY,20050621,181600,77.70,77.70,77.70,77.70
NZDJPY,20050621,181700,77.71,77.72,77.69,77.69
NZDJPY,20050621,181800,77.70,77.72,77.70,77.72
NZDJPY,20050621,181900,77.73,77.74,77.69,77.69
NZDJPY,20050621,182000,77.68,77.69,77.65,77.69
NZDJPY,20050621,182100,77.70,77.72,77.70,77.72
NZDJPY,20050621,182200,77.71,77.75,77.71,77.73
NZDJPY,20050621,182300,77.74,77.74,77.69,77.69
NZDJPY,20050621,182400,77.71,77.75,77.71,77.75
NZDJPY,20050621,182500,77.75,77.75,77.74,77.74
NZDJPY,20050621,182600,77.73,77.73,77.70,77.72
NZDJPY,20050621,182700,77.73,77.74,77.72,77.72
NZDJPY,20050621,182800,77.71,77.71,77.70,77.70
NZDJPY,20050621,182900,77.70,77.72,77.69,77.69
NZDJPY,20050621,183000,77.68,77.68,77.67,77.67
NZDJPY,20050621,183100,77.68,77.68,77.66,77.67
NZDJPY,20050621,183200,77.68,77.72,77.68,77.72
NZDJPY,20050621,183300,77.71,77.71,77.69,77.69
NZDJPY,20050621,183400,77.68,77.69,77.66,77.69
NZDJPY,20050621,183500,77.69,77.69,77.69,77.69
NZDJPY,20050621,183600,77.70,77.71,77.69,77.69
NZDJPY,20050621,183700,77.70,77.75,77.70,77.75
NZDJPY,20050621,183800,77.74,77.78,77.74,77.78
NZDJPY,20050621,183900,77.77,77.78,77.76,77.78
NZDJPY,20050621,184000,77.77,77.77,77.76,77.76
NZDJPY,20050621,184100,77.75,77.75,77.75,77.75
NZDJPY,20050621,184200,77.75,77.76,77.73,77.76
NZDJPY,20050621,184300,77.77,77.78,77.76,77.76
NZDJPY,20050621,184400,77.75,77.75,77.75,77.75
NZDJPY,20050621,184500,77.76,77.77,77.75,77.75
NZDJPY,20050621,184600,77.76,77.76,77.76,77.76
NZDJPY,20050621,184700,77.77,77.78,77.76,77.76
NZDJPY,20050621,184800,77.77,77.77,77.76,77.76
NZDJPY,20050621,184900,77.77,77.78,77.75,77.75
NZDJPY,20050621,185000,77.76,77.76,77.76,77.76
NZDJPY,20050621,185100,77.76,77.77,77.74,77.74
NZDJPY,20050621,185200,77.75,77.75,77.75,77.75
NZDJPY,20050621,185300,77.75,77.75,77.74,77.74
NZDJPY,20050621,185400,77.74,77.74,77.73,77.74
NZDJPY,20050621,185500,77.75,77.76,77.75,77.76
NZDJPY,20050621,185600,77.78,77.79,77.75,77.75
NZDJPY,20050621,185700,77.76,77.76,77.75,77.75
NZDJPY,20050621,185800,77.74,77.74,77.72,77.72
NZDJPY,20050621,185900,77.71,77.72,77.71,77.72
NZDJPY,20050621,190000,77.74,77.76,77.74,77.75
NZDJPY,20050621,190100,77.75,77.75,77.75,77.75
NZDJPY,20050621,190200,77.74,77.74,77.73,77.73
NZDJPY,20050621,190300,77.74,77.74,77.73,77.73
NZDJPY,20050621,190400,77.73,77.73,77.72,77.72
NZDJPY,20050621,190500,77.71,77.75,77.71,77.75
NZDJPY,20050621,190600,77.76,77.76,77.75,77.75
NZDJPY,20050621,190700,77.74,77.74,77.74,77.74
NZDJPY,20050621,190800,77.74,77.75,77.73,77.74
NZDJPY,20050621,190900,77.75,77.75,77.74,77.74
NZDJPY,20050621,191000,77.75,77.75,77.74,77.75
NZDJPY,20050621,191100,77.74,77.74,77.74,77.74
NZDJPY,20050621,191200,77.75,77.75,77.75,77.75
NZDJPY,20050621,191300,77.74,77.74,77.74,77.74
NZDJPY,20050621,191400,77.75,77.75,77.75,77.75
NZDJPY,20050621,191500,77.75,77.75,77.74,77.75
NZDJPY,20050621,191600,77.74,77.76,77.74,77.75
NZDJPY,20050621,191700,77.75,77.75,77.75,77.75
NZDJPY,20050621,191800,77.74,77.75,77.74,77.75
NZDJPY,20050621,191900,77.74,77.74,77.74,77.74
NZDJPY,20050621,192000,77.74,77.75,77.74,77.75
NZDJPY,20050621,192100,77.75,77.75,77.75,77.75
NZDJPY,20050621,192200,77.75,77.75,77.74,77.75
NZDJPY,20050621,192300,77.74,77.74,77.74,77.74
NZDJPY,20050621,192400,77.74,77.74,77.74,77.74
NZDJPY,20050621,192500,77.75,77.75,77.75,77.75
NZDJPY,20050621,192600,77.74,77.75,77.74,77.75
NZDJPY,20050621,192700,77.74,77.74,77.74,77.74
NZDJPY,20050621,192800,77.73,77.74,77.73,77.74
NZDJPY,20050621,192900,77.72,77.72,77.72,77.72
NZDJPY,20050621,193000,77.72,77.74,77.71,77.74
NZDJPY,20050621,193100,77.75,77.76,77.75,77.76
NZDJPY,20050621,193200,77.77,77.77,77.77,77.77
NZDJPY,20050621,193300,77.78,77.79,77.78,77.79
NZDJPY,20050621,193400,77.78,77.79,77.78,77.78
NZDJPY,20050621,193500,77.77,77.78,77.77,77.78
NZDJPY,20050621,193600,77.77,77.77,77.77,77.77
NZDJPY,20050621,193700,77.77,77.77,77.75,77.75
NZDJPY,20050621,193800,77.75,77.77,77.75,77.77
NZDJPY,20050621,193900,77.76,77.76,77.75,77.75
NZDJPY,20050621,194000,77.76,77.77,77.75,77.77
NZDJPY,20050621,194100,77.76,77.78,77.76,77.78
NZDJPY,20050621,194200,77.77,77.77,77.77,77.77
NZDJPY,20050621,194300,77.78,77.80,77.78,77.79
NZDJPY,20050621,194400,77.78,77.79,77.78,77.78
NZDJPY,20050621,194500,77.78,77.78,77.77,77.78
NZDJPY,20050621,194600,77.78,77.78,77.78,77.78
NZDJPY,20050621,194700,77.76,77.77,77.76,77.77
NZDJPY,20050621,194800,77.76,77.76,77.75,77.75
NZDJPY,20050621,194900,77.75,77.75,77.75,77.75
NZDJPY,20050621,195000,77.76,77.76,77.76,77.76
NZDJPY,20050621,195100,77.75,77.75,77.74,77.74
NZDJPY,20050621,195200,77.75,77.76,77.74,77.76
NZDJPY,20050621,195300,77.75,77.75,77.75,77.75
NZDJPY,20050621,195400,77.76,77.80,77.76,77.80
NZDJPY,20050621,195500,77.80,77.80,77.80,77.80
NZDJPY,20050621,195600,77.81,77.81,77.81,77.81
NZDJPY,20050621,195700,77.81,77.81,77.81,77.81
NZDJPY,20050621,195800,77.80,77.80,77.80,77.80
NZDJPY,20050621,195900,77.79,77.80,77.79,77.80
NZDJPY,20050621,200000,77.79,77.80,77.78,77.80
NZDJPY,20050621,200100,77.79,77.79,77.79,77.79
NZDJPY,20050621,200200,77.79,77.79,77.79,77.79
NZDJPY,20050621,200300,77.78,77.78,77.78,77.78
NZDJPY,20050621,200400,77.78,77.78,77.77,77.77
NZDJPY,20050621,200500,77.76,77.77,77.76,77.77
NZDJPY,20050621,200600,77.77,77.78,77.77,77.78
NZDJPY,20050621,200700,77.79,77.80,77.79,77.80
NZDJPY,20050621,200800,77.81,77.81,77.80,77.80
NZDJPY,20050621,200900,77.81,77.83,77.80,77.80
NZDJPY,20050621,201000,77.79,77.79,77.79,77.79
NZDJPY,20050621,201100,77.79,77.79,77.79,77.79
NZDJPY,20050621,201200,77.78,77.79,77.78,77.79
NZDJPY,20050621,201300,77.80,77.82,77.79,77.82
NZDJPY,20050621,201400,77.81,77.82,77.81,77.81
NZDJPY,20050621,201500,77.80,77.80,77.79,77.80
NZDJPY,20050621,201600,77.80,77.80,77.80,77.80
NZDJPY,20050621,201700,77.79,77.79,77.78,77.78
NZDJPY,20050621,201800,77.78,77.78,77.78,77.78
NZDJPY,20050621,201900,77.78,77.78,77.78,77.78
NZDJPY,20050621,202000,77.79,77.79,77.77,77.77
NZDJPY,20050621,202100,77.76,77.77,77.76,77.77
NZDJPY,20050621,202200,77.76,77.76,77.75,77.76
NZDJPY,20050621,202300,77.77,77.77,77.74,77.75
NZDJPY,20050621,202400,77.74,77.74,77.74,77.74
NZDJPY,20050621,202500,77.75,77.75,77.75,77.75
NZDJPY,20050621,202600,77.75,77.75,77.74,77.74
NZDJPY,20050621,202700,77.73,77.74,77.73,77.74
NZDJPY,20050621,202800,77.75,77.76,77.75,77.75
NZDJPY,20050621,202900,77.74,77.74,77.74,77.74
NZDJPY,20050621,203000,77.75,77.75,77.72,77.72
NZDJPY,20050621,203100,77.73,77.75,77.73,77.75
NZDJPY,20050621,203200,77.74,77.75,77.73,77.75
NZDJPY,20050621,203300,77.74,77.74,77.74,77.74
NZDJPY,20050621,203400,77.75,77.75,77.75,77.75
NZDJPY,20050621,203500,77.75,77.76,77.75,77.75
NZDJPY,20050621,203600,77.74,77.75,77.74,77.75
NZDJPY,20050621,203700,77.74,77.75,77.74,77.74
NZDJPY,20050621,203800,77.73,77.74,77.72,77.74
NZDJPY,20050621,203900,77.73,77.73,77.73,77.73
NZDJPY,20050621,204000,77.73,77.73,77.72,77.72
NZDJPY,20050621,204100,77.73,77.73,77.72,77.72
NZDJPY,20050621,204200,77.71,77.73,77.71,77.73
NZDJPY,20050621,204300,77.73,77.73,77.73,77.73
NZDJPY,20050621,204400,77.72,77.72,77.72,77.72
NZDJPY,20050621,204500,77.71,77.71,77.70,77.71
NZDJPY,20050621,204600,77.70,77.70,77.69,77.69
NZDJPY,20050621,204700,77.68,77.68,77.67,77.67
NZDJPY,20050621,204800,77.68,77.68,77.68,77.68
NZDJPY,20050621,204900,77.67,77.67,77.67,77.67
NZDJPY,20050621,205000,77.67,77.67,77.66,77.66
NZDJPY,20050621,205100,77.65,77.65,77.62,77.65
NZDJPY,20050621,205200,77.64,77.64,77.64,77.64
NZDJPY,20050621,205300,77.64,77.64,77.62,77.62
NZDJPY,20050621,205400,77.61,77.62,77.61,77.62
NZDJPY,20050621,205500,77.63,77.63,77.62,77.62
NZDJPY,20050621,205600,77.63,77.64,77.63,77.64
NZDJPY,20050621,205700,77.63,77.64,77.62,77.62
NZDJPY,20050621,205800,77.64,77.64,77.63,77.63
NZDJPY,20050621,205900,77.64,77.64,77.62,77.62
NZDJPY,20050621,210000,77.61,77.61,77.60,77.60
NZDJPY,20050621,210100,77.61,77.63,77.61,77.63
NZDJPY,20050621,210200,77.64,77.65,77.64,77.64
NZDJPY,20050621,210300,77.65,77.65,77.63,77.63
NZDJPY,20050621,210400,77.64,77.64,77.63,77.64
NZDJPY,20050621,210500,77.63,77.63,77.62,77.62
NZDJPY,20050621,210600,77.62,77.62,77.62,77.62
NZDJPY,20050621,210700,77.62,77.62,77.61,77.62
NZDJPY,20050621,210800,77.63,77.66,77.63,77.66
NZDJPY,20050621,210900,77.65,77.65,77.65,77.65
NZDJPY,20050621,211000,77.65,77.66,77.65,77.65
NZDJPY,20050621,211100,77.64,77.64,77.63,77.63
NZDJPY,20050621,211200,77.64,77.64,77.63,77.64
NZDJPY,20050621,211300,77.64,77.64,77.63,77.63
NZDJPY,20050621,211400,77.64,77.65,77.64,77.65
NZDJPY,20050621,211500,77.64,77.64,77.64,77.64
NZDJPY,20050621,211600,77.64,77.64,77.64,77.64
NZDJPY,20050621,211700,77.64,77.65,77.64,77.65
NZDJPY,20050621,211800,77.65,77.66,77.65,77.66
NZDJPY,20050621,211900,77.65,77.65,77.65,77.65
NZDJPY,20050621,212000,77.64,77.64,77.64,77.64
NZDJPY,20050621,212100,77.64,77.64,77.64,77.64
NZDJPY,20050621,212200,77.64,77.64,77.64,77.64
NZDJPY,20050621,212300,77.64,77.64,77.64,77.64
NZDJPY,20050621,212400,77.64,77.64,77.64,77.64
NZDJPY,20050621,212500,77.65,77.66,77.65,77.66
NZDJPY,20050621,212600,77.64,77.65,77.64,77.65
NZDJPY,20050621,212700,77.65,77.65,77.64,77.64
NZDJPY,20050621,212800,77.64,77.65,77.64,77.65
NZDJPY,20050621,212900,77.64,77.64,77.63,77.63
NZDJPY,20050621,213000,77.62,77.63,77.62,77.63
NZDJPY,20050621,213100,77.63,77.63,77.63,77.63
NZDJPY,20050621,213200,77.63,77.63,77.63,77.63
NZDJPY,20050621,213300,77.64,77.64,77.64,77.64
NZDJPY,20050621,213400,77.64,77.64,77.63,77.64
NZDJPY,20050621,213500,77.64,77.64,77.64,77.64
NZDJPY,20050621,213600,77.63,77.63,77.63,77.63
NZDJPY,20050621,213700,77.63,77.64,77.63,77.64
NZDJPY,20050621,213800,77.65,77.65,77.65,77.65
NZDJPY,20050621,213900,77.65,77.66,77.65,77.66
NZDJPY,20050621,214000,77.66,77.66,77.66,77.66
NZDJPY,20050621,214100,77.65,77.66,77.65,77.66
NZDJPY,20050621,214200,77.67,77.68,77.67,77.67
NZDJPY,20050621,214300,77.66,77.66,77.66,77.66
NZDJPY,20050621,214400,77.67,77.67,77.67,77.67
NZDJPY,20050621,214500,77.68,77.68,77.67,77.67
NZDJPY,20050621,214600,77.66,77.67,77.66,77.67
NZDJPY,20050621,214700,77.67,77.67,77.67,77.67
NZDJPY,20050621,214800,77.67,77.68,77.67,77.68
NZDJPY,20050621,214900,77.69,77.70,77.69,77.69
NZDJPY,20050621,215000,77.69,77.69,77.69,77.69
NZDJPY,20050621,215100,77.69,77.69,77.68,77.68
NZDJPY,20050621,215200,77.68,77.68,77.68,77.68
NZDJPY,20050621,215300,77.67,77.68,77.67,77.68
NZDJPY,20050621,215400,77.67,77.67,77.66,77.67
NZDJPY,20050621,215500,77.67,77.67,77.67,77.67
NZDJPY,20050621,215600,77.66,77.67,77.66,77.67
NZDJPY,20050621,215700,77.67,77.67,77.66,77.66
NZDJPY,20050621,215800,77.67,77.67,77.66,77.67
NZDJPY,20050621,215900,77.67,77.67,77.67,77.67
NZDJPY,20050621,220000,77.67,77.67,77.67,77.67
NZDJPY,20050621,220100,77.67,77.67,77.67,77.67
NZDJPY,20050621,220200,77.66,77.66,77.65,77.65
NZDJPY,20050621,220300,77.64,77.66,77.64,77.66
NZDJPY,20050621,220400,77.65,77.65,77.65,77.65
NZDJPY,20050621,220500,77.65,77.65,77.65,77.65
NZDJPY,20050621,220600,77.65,77.65,77.65,77.65
NZDJPY,20050621,220700,77.64,77.64,77.61,77.64
NZDJPY,20050621,220800,77.65,77.66,77.65,77.66
NZDJPY,20050621,220900,77.66,77.66,77.66,77.66
NZDJPY,20050621,221000,77.66,77.66,77.66,77.66
NZDJPY,20050621,221100,77.65,77.65,77.64,77.65
NZDJPY,20050621,221200,77.66,77.66,77.66,77.66
NZDJPY,20050621,221300,77.66,77.67,77.66,77.66
NZDJPY,20050621,221400,77.67,77.68,77.67,77.67
NZDJPY,20050621,221500,77.67,77.68,77.67,77.68
NZDJPY,20050621,221600,77.67,77.67,77.67,77.67
NZDJPY,20050621,221700,77.67,77.68,77.67,77.68
NZDJPY,20050621,221800,77.67,77.68,77.67,77.68
NZDJPY,20050621,221900,77.67,77.68,77.67,77.68
NZDJPY,20050621,222000,77.68,77.68,77.68,77.68
NZDJPY,20050621,222100,77.67,77.68,77.67,77.68
NZDJPY,20050621,222200,77.68,77.68,77.68,77.68
NZDJPY,20050621,222300,77.67,77.67,77.67,77.67
NZDJPY,20050621,222400,77.67,77.67,77.67,77.67
NZDJPY,20050621,222500,77.68,77.68,77.67,77.67
NZDJPY,20050621,222600,77.67,77.67,77.67,77.67
NZDJPY,20050621,222700,77.67,77.67,77.67,77.67
NZDJPY,20050621,222800,77.66,77.67,77.66,77.67
NZDJPY,20050621,222900,77.67,77.67,77.67,77.67
NZDJPY,20050621,223000,77.67,77.67,77.67,77.67
NZDJPY,20050621,223100,77.67,77.67,77.66,77.66
NZDJPY,20050621,223200,77.65,77.65,77.64,77.64
NZDJPY,20050621,223300,77.64,77.64,77.64,77.64
NZDJPY,20050621,223400,77.64,77.64,77.64,77.64
NZDJPY,20050621,223500,77.64,77.65,77.64,77.64
NZDJPY,20050621,223600,77.64,77.64,77.64,77.64
NZDJPY,20050621,223700,77.63,77.64,77.63,77.64
NZDJPY,20050621,223800,77.63,77.63,77.63,77.63
NZDJPY,20050621,223900,77.63,77.63,77.63,77.63
NZDJPY,20050621,224000,77.63,77.63,77.63,77.63
NZDJPY,20050621,224100,77.63,77.64,77.63,77.64
NZDJPY,20050621,224200,77.64,77.64,77.64,77.64
NZDJPY,20050621,224300,77.65,77.65,77.65,77.65
NZDJPY,20050621,224400,77.65,77.65,77.65,77.65
NZDJPY,20050621,224500,77.64,77.64,77.64,77.64
NZDJPY,20050621,224600,77.64,77.68,77.64,77.68
NZDJPY,20050621,224800,77.68,77.68,77.66,77.67
NZDJPY,20050621,224900,77.67,77.67,77.67,77.67
NZDJPY,20050621,225000,77.68,77.68,77.68,77.68
NZDJPY,20050621,225100,77.68,77.68,77.66,77.66
NZDJPY,20050621,225200,77.65,77.66,77.64,77.64
NZDJPY,20050621,225300,77.63,77.64,77.63,77.63
NZDJPY,20050621,225400,77.64,77.64,77.64,77.64
NZDJPY,20050621,225500,77.63,77.63,77.62,77.63
NZDJPY,20050621,225600,77.64,77.64,77.64,77.64
NZDJPY,20050621,225700,77.64,77.64,77.63,77.63
NZDJPY,20050621,225800,77.64,77.65,77.64,77.65
NZDJPY,20050621,225900,77.65,77.65,77.64,77.64
NZDJPY,20050621,230000,77.63,77.63,77.61,77.61
NZDJPY,20050621,230100,77.62,77.62,77.61,77.61
NZDJPY,20050621,230200,77.60,77.60,77.60,77.60
NZDJPY,20050621,230300,77.60,77.60,77.60,77.60
NZDJPY,20050621,230400,77.61,77.61,77.60,77.60
NZDJPY,20050621,230500,77.61,77.61,77.61,77.61
NZDJPY,20050621,230600,77.61,77.61,77.61,77.61
NZDJPY,20050621,230700,77.61,77.61,77.61,77.61
NZDJPY,20050621,230800,77.61,77.61,77.61,77.61
NZDJPY,20050621,230900,77.61,77.61,77.61,77.61
NZDJPY,20050621,231000,77.62,77.62,77.62,77.62
NZDJPY,20050621,231100,77.62,77.62,77.62,77.62
NZDJPY,20050621,231200,77.62,77.63,77.62,77.63
NZDJPY,20050621,231300,77.63,77.63,77.63,77.63
NZDJPY,20050621,231400,77.62,77.62,77.62,77.62
NZDJPY,20050621,231500,77.61,77.62,77.61,77.62
NZDJPY,20050621,231600,77.62,77.62,77.61,77.61
NZDJPY,20050621,231700,77.62,77.62,77.59,77.59
NZDJPY,20050621,231800,77.59,77.59,77.59,77.59
NZDJPY,20050621,231900,77.58,77.58,77.55,77.55
NZDJPY,20050621,232000,77.56,77.56,77.55,77.56
NZDJPY,20050621,232100,77.57,77.58,77.57,77.58
NZDJPY,20050621,232200,77.59,77.59,77.58,77.58
NZDJPY,20050621,232300,77.57,77.58,77.57,77.57
NZDJPY,20050621,232400,77.57,77.57,77.57,77.57
NZDJPY,20050621,232500,77.57,77.57,77.57,77.57
NZDJPY,20050621,232600,77.57,77.58,77.57,77.58
NZDJPY,20050621,232700,77.58,77.58,77.58,77.58
NZDJPY,20050621,232800,77.58,77.58,77.58,77.58
NZDJPY,20050621,232900,77.57,77.59,77.57,77.58
NZDJPY,20050621,233000,77.59,77.60,77.59,77.60
NZDJPY,20050621,233100,77.59,77.61,77.59,77.61
NZDJPY,20050621,233200,77.62,77.62,77.61,77.61
NZDJPY,20050621,233300,77.61,77.61,77.61,77.61
NZDJPY,20050621,233400,77.60,77.60,77.59,77.59
NZDJPY,20050621,233500,77.59,77.59,77.59,77.59
NZDJPY,20050621,233600,77.60,77.60,77.60,77.60
NZDJPY,20050621,233700,77.59,77.59,77.58,77.59
NZDJPY,20050621,233800,77.60,77.60,77.60,77.60
NZDJPY,20050621,233900,77.59,77.59,77.59,77.59
NZDJPY,20050621,234000,77.58,77.59,77.58,77.58
NZDJPY,20050621,234100,77.58,77.58,77.58,77.58
NZDJPY,20050621,234200,77.59,77.59,77.58,77.58
NZDJPY,20050621,234300,77.57,77.57,77.57,77.57
NZDJPY,20050621,234400,77.56,77.56,77.56,77.56
NZDJPY,20050621,234500,77.56,77.56,77.56,77.56
NZDJPY,20050621,234600,77.56,77.56,77.56,77.56
NZDJPY,20050621,234700,77.56,77.57,77.56,77.56
NZDJPY,20050621,234800,77.56,77.58,77.56,77.58
NZDJPY,20050621,234900,77.59,77.60,77.59,77.60
NZDJPY,20050621,235000,77.59,77.59,77.59,77.59
NZDJPY,20050621,235100,77.59,77.59,77.59,77.59
NZDJPY,20050621,235200,77.59,77.60,77.59,77.60
NZDJPY,20050621,235300,77.60,77.60,77.59,77.59
NZDJPY,20050621,235400,77.60,77.60,77.58,77.58
NZDJPY,20050621,235500,77.57,77.58,77.57,77.58
NZDJPY,20050621,235600,77.58,77.58,77.58,77.58
NZDJPY,20050621,235700,77.57,77.57,77.57,77.57
NZDJPY,20050621,235800,77.57,77.57,77.57,77.57
NZDJPY,20050621,235900,77.57,77.57,77.56,77.56
NZDJPY,20050622,000000,77.56,77.56,77.56,77.56
XAUUSD,20050621,001000,437.3,437.3,437.3,437.3
XAUUSD,20050621,002000,437.3,437.3,437.3,437.3
XAUUSD,20050621,003000,437.3,437.3,437.3,437.3
XAUUSD,20050621,004000,437.3,437.3,437.3,437.3
XAUUSD,20050621,005000,437.3,437.3,437.3,437.3
XAUUSD,20050621,010000,437.3,437.3,437.3,437.3
XAUUSD,20050621,011000,437.3,437.3,437.3,437.3
XAUUSD,20050621,011300,437.1,437.1,437.1,437.1
XAUUSD,20050621,012200,437.2,437.2,437.2,437.2
XAUUSD,20050621,013200,437.2,437.2,437.2,437.2
XAUUSD,20050621,014200,437.2,437.2,437.2,437.2
XAUUSD,20050621,015200,437.2,437.2,437.2,437.2
XAUUSD,20050621,020100,436.8,436.8,436.8,436.8
XAUUSD,20050621,020300,436.6,436.6,436.6,436.6
XAUUSD,20050621,020900,436.8,436.8,436.8,436.8
XAUUSD,20050621,021100,436.7,436.7,436.7,436.7
XAUUSD,20050621,021200,436.5,436.5,436.5,436.5
XAUUSD,20050621,021300,436.4,436.7,436.4,436.7
XAUUSD,20050621,021700,436.5,436.5,436.4,436.4
XAUUSD,20050621,022700,436.4,436.4,436.4,436.4
XAUUSD,20050621,022800,436.3,436.3,436.2,436.2
XAUUSD,20050621,023800,436.0,436.0,436.0,436.0
XAUUSD,20050621,024100,435.9,435.9,435.9,435.9
XAUUSD,20050621,024300,436.0,436.0,436.0,436.0
XAUUSD,20050621,025100,436.1,436.1,436.1,436.1
XAUUSD,20050621,030100,436.1,436.1,436.1,436.1
XAUUSD,20050621,030900,436.2,436.2,436.2,436.2
XAUUSD,20050621,031200,436.1,436.1,436.1,436.1
XAUUSD,20050621,031300,436.2,436.2,436.0,436.0
XAUUSD,20050621,031800,435.9,436.0,435.9,436.0
XAUUSD,20050621,032000,436.1,436.1,436.1,436.1
XAUUSD,20050621,033000,436.1,436.1,436.1,436.1
XAUUSD,20050621,034000,436.1,436.1,436.1,436.1
XAUUSD,20050621,034900,435.6,435.6,435.6,435.6
XAUUSD,20050621,035800,435.7,435.7,435.7,435.7
XAUUSD,20050621,040500,435.8,435.8,435.8,435.8
XAUUSD,20050621,040600,435.9,435.9,435.9,435.9
XAUUSD,20050621,041000,436.0,436.0,436.0,436.0
XAUUSD,20050621,042000,436.0,436.0,436.0,436.0
XAUUSD,20050621,043000,436.0,436.0,436.0,436.0
XAUUSD,20050621,044000,436.0,436.0,436.0,436.0
XAUUSD,20050621,044600,435.9,435.9,435.9,435.9
XAUUSD,20050621,045500,436.0,436.0,436.0,436.0
XAUUSD,20050621,050500,436.0,436.0,436.0,436.0
XAUUSD,20050621,050700,436.1,436.1,436.1,436.1
XAUUSD,20050621,050900,436.0,436.0,436.0,436.0
XAUUSD,20050621,051900,436.0,436.0,436.0,436.0
XAUUSD,20050621,052900,436.0,436.0,436.0,436.0
XAUUSD,20050621,053200,436.2,436.2,436.1,436.1
XAUUSD,20050621,053500,436.2,436.2,436.2,436.2
XAUUSD,20050621,054400,436.1,436.1,436.0,436.0
XAUUSD,20050621,055000,435.9,435.9,435.9,435.9
XAUUSD,20050621,055100,435.8,435.8,435.6,435.6
XAUUSD,20050621,055500,435.5,435.5,435.5,435.5
XAUUSD,20050621,060500,435.5,435.5,435.5,435.5
XAUUSD,20050621,061500,435.5,435.5,435.5,435.5
XAUUSD,20050621,062500,435.5,435.5,435.5,435.5
XAUUSD,20050621,063100,435.4,435.4,435.4,435.4
XAUUSD,20050621,063300,435.5,435.5,435.5,435.5
XAUUSD,20050621,063700,435.4,435.4,435.4,435.4
XAUUSD,20050621,064700,435.4,435.4,435.4,435.4
XAUUSD,20050621,064900,435.5,435.5,435.5,435.5
XAUUSD,20050621,065400,435.4,435.4,435.4,435.4
XAUUSD,20050621,070400,435.4,435.4,435.4,435.4
XAUUSD,20050621,070800,435.3,435.3,435.3,435.3
XAUUSD,20050621,071200,435.2,435.2,435.1,435.1
XAUUSD,20050621,071500,435.0,435.0,435.0,435.0
XAUUSD,20050621,071600,434.9,434.9,434.9,434.9
XAUUSD,20050621,071700,434.8,434.8,434.8,434.8
XAUUSD,20050621,072200,434.7,434.7,434.7,434.7
XAUUSD,20050621,073200,434.7,434.7,434.7,434.7
XAUUSD,20050621,073600,434.8,434.8,434.7,434.7
XAUUSD,20050621,073900,434.6,434.6,434.6,434.6
XAUUSD,20050621,074000,434.7,434.7,434.7,434.7
XAUUSD,20050621,074700,434.6,434.6,434.6,434.6
XAUUSD,20050621,074900,434.5,434.5,434.5,434.5
XAUUSD,20050621,075700,434.6,434.6,434.6,434.6
XAUUSD,20050621,075800,434.5,434.5,434.5,434.5
XAUUSD,20050621,080100,434.6,434.6,434.6,434.6
XAUUSD,20050621,081100,434.5,434.5,434.5,434.5
XAUUSD,20050621,081300,434.7,434.7,434.7,434.7
XAUUSD,20050621,081400,434.8,434.8,434.8,434.8
XAUUSD,20050621,081500,434.7,434.7,434.7,434.7
XAUUSD,20050621,081800,434.8,434.8,434.8,434.8
XAUUSD,20050621,082800,434.8,434.8,434.8,434.8
XAUUSD,20050621,083300,434.7,434.7,434.7,434.7
XAUUSD,20050621,083400,434.6,434.6,434.6,434.6
XAUUSD,20050621,083800,434.5,434.5,434.5,434.5
XAUUSD,20050621,084000,434.6,434.6,434.6,434.6
XAUUSD,20050621,084200,434.8,434.8,434.8,434.8
XAUUSD,20050621,084300,434.9,434.9,434.9,434.9
XAUUSD,20050621,084400,434.8,434.8,434.8,434.8
XAUUSD,20050621,084500,434.7,434.7,434.7,434.7
XAUUSD,20050621,084600,434.5,434.5,434.5,434.5
XAUUSD,20050621,085600,434.5,434.5,434.5,434.5
XAUUSD,20050621,090600,434.5,434.5,434.5,434.5
XAUUSD,20050621,091600,434.5,434.5,434.5,434.5
XAUUSD,20050621,092600,434.5,434.5,434.5,434.5
XAUUSD,20050621,092800,434.7,434.7,434.7,434.7
XAUUSD,20050621,093000,434.5,434.5,434.5,434.5
XAUUSD,20050621,093300,434.8,434.8,434.8,434.8
XAUUSD,20050621,093900,434.6,434.6,434.6,434.6
XAUUSD,20050621,094000,434.5,434.5,434.5,434.5
XAUUSD,20050621,094700,434.2,434.2,434.2,434.2
XAUUSD,20050621,095300,434.4,434.4,434.4,434.4
XAUUSD,20050621,095400,434.3,434.3,434.3,434.3
XAUUSD,20050621,095500,434.2,434.2,434.2,434.2
XAUUSD,20050621,100000,434.1,434.1,434.1,434.1
XAUUSD,20050621,101000,434.1,434.1,434.1,434.1
XAUUSD,20050621,101300,434.2,434.2,434.2,434.2
XAUUSD,20050621,101400,434.3,434.3,434.3,434.3
XAUUSD,20050621,102200,434.1,434.1,434.1,434.1
XAUUSD,20050621,102300,434.0,434.0,434.0,434.0
XAUUSD,20050621,103300,434.0,434.0,434.0,434.0
XAUUSD,20050621,104200,433.7,433.7,433.7,433.7
XAUUSD,20050621,104500,433.8,433.8,433.8,433.8
XAUUSD,20050621,104600,434.0,434.0,434.0,434.0
XAUUSD,20050621,104900,433.9,433.9,433.9,433.9
XAUUSD,20050621,105400,433.8,433.8,433.8,433.8
XAUUSD,20050621,105700,433.7,433.7,433.6,433.6
XAUUSD,20050621,110000,433.5,433.5,433.5,433.5
XAUUSD,20050621,110300,433.7,433.7,433.7,433.7
XAUUSD,20050621,111300,433.7,433.7,433.7,433.7
XAUUSD,20050621,112300,433.7,433.7,433.7,433.7
XAUUSD,20050621,112800,433.6,433.6,433.6,433.6
XAUUSD,20050621,113300,433.7,433.7,433.7,433.7
XAUUSD,20050621,113800,433.8,433.8,433.8,433.8
XAUUSD,20050621,114000,433.9,433.9,433.8,433.8
XAUUSD,20050621,114200,433.7,433.7,433.7,433.7
XAUUSD,20050621,115200,433.7,433.7,433.7,433.7
XAUUSD,20050621,120200,433.7,433.7,433.7,433.7
XAUUSD,20050621,120900,433.9,433.9,433.9,433.9
XAUUSD,20050621,121900,433.9,433.9,433.9,433.9
XAUUSD,20050621,122900,433.9,433.9,433.9,433.9
XAUUSD,20050621,123900,433.9,433.9,433.9,433.9
XAUUSD,20050621,124900,433.9,433.9,433.9,433.9
XAUUSD,20050621,125900,433.9,433.9,433.9,433.9
XAUUSD,20050621,130100,434.0,434.0,434.0,434.0
XAUUSD,20050621,130900,433.9,433.9,433.8,433.8
XAUUSD,20050621,131500,433.7,433.7,433.7,433.7
XAUUSD,20050621,132500,433.7,433.7,433.7,433.7
XAUUSD,20050621,133500,433.7,433.7,433.7,433.7
XAUUSD,20050621,133700,433.9,433.9,433.9,433.9
XAUUSD,20050621,134100,434.0,434.0,434.0,434.0
XAUUSD,20050621,135100,434.0,434.0,434.0,434.0
XAUUSD,20050621,140100,434.0,434.2,434.0,434.2
XAUUSD,20050621,141100,434.2,434.2,434.2,434.2
XAUUSD,20050621,141700,434.3,434.3,434.3,434.3
XAUUSD,20050621,142100,434.8,435.9,434.8,435.9
XAUUSD,20050621,142200,436.0,436.0,435.9,435.9
XAUUSD,20050621,142300,436.0,436.0,435.8,435.8
XAUUSD,20050621,142400,435.7,435.7,435.3,435.3
XAUUSD,20050621,142500,435.5,435.5,435.5,435.5
XAUUSD,20050621,142600,435.6,435.6,435.6,435.6
XAUUSD,20050621,142700,435.7,435.7,435.5,435.5
XAUUSD,20050621,143600,435.4,435.4,435.3,435.3
XAUUSD,20050621,143700,435.2,435.2,435.1,435.1
XAUUSD,20050621,143800,435.2,435.2,435.2,435.2
XAUUSD,20050621,143900,435.1,435.1,435.1,435.1
XAUUSD,20050621,144100,435.0,435.1,435.0,435.1
XAUUSD,20050621,144800,435.0,435.0,434.8,434.8
XAUUSD,20050621,144900,434.7,434.7,434.4,434.4
XAUUSD,20050621,145000,434.5,434.6,434.5,434.6
XAUUSD,20050621,145100,434.5,434.6,434.5,434.5
XAUUSD,20050621,145200,434.4,434.4,434.4,434.4
XAUUSD,20050621,145400,434.5,434.5,434.5,434.5
XAUUSD,20050621,145600,434.6,434.6,434.6,434.6
XAUUSD,20050621,145800,434.7,434.8,434.7,434.8
XAUUSD,20050621,145900,434.9,434.9,434.9,434.9
XAUUSD,20050621,150000,435.0,435.0,435.0,435.0
XAUUSD,20050621,150200,435.1,435.1,435.1,435.1
XAUUSD,20050621,150300,435.0,435.2,435.0,435.2
XAUUSD,20050621,150700,435.3,435.3,435.3,435.3
XAUUSD,20050621,150800,435.4,435.5,435.4,435.5
XAUUSD,20050621,150900,435.6,435.6,435.6,435.6
XAUUSD,20050621,151100,435.5,435.5,435.5,435.5
XAUUSD,20050621,151300,435.6,435.6,435.6,435.6
XAUUSD,20050621,151400,435.7,435.7,435.7,435.7
XAUUSD,20050621,151500,435.8,435.9,435.8,435.9
XAUUSD,20050621,151600,436.0,436.0,436.0,436.0
XAUUSD,20050621,151700,436.1,436.5,436.1,436.5
XAUUSD,20050621,151800,436.6,436.7,436.5,436.5
XAUUSD,20050621,151900,436.4,436.4,436.3,436.3
XAUUSD,20050621,152100,436.2,436.2,436.2,436.2
XAUUSD,20050621,152200,436.3,436.3,436.3,436.3
XAUUSD,20050621,152500,436.2,436.3,436.2,436.3
XAUUSD,20050621,152900,436.2,436.2,436.2,436.2
XAUUSD,20050621,153000,436.1,436.1,436.1,436.1
XAUUSD,20050621,153500,436.0,436.0,436.0,436.0
XAUUSD,20050621,154100,436.1,436.1,436.1,436.1
XAUUSD,20050621,154900,436.2,436.2,436.2,436.2
XAUUSD,20050621,155200,436.1,436.1,436.1,436.1
XAUUSD,20050621,155400,436.0,436.1,436.0,436.1
XAUUSD,20050621,155500,436.0,436.0,436.0,436.0
XAUUSD,20050621,160000,435.9,435.9,435.9,435.9
XAUUSD,20050621,160200,435.8,435.8,435.8,435.8
XAUUSD,20050621,160300,435.7,435.7,435.6,435.6
XAUUSD,20050621,160400,435.5,435.5,435.5,435.5
XAUUSD,20050621,160500,435.4,435.4,435.4,435.4
XAUUSD,20050621,160600,435.3,435.3,435.2,435.2
XAUUSD,20050621,160700,435.1,435.1,435.1,435.1
XAUUSD,20050621,160800,435.0,435.0,435.0,435.0
XAUUSD,20050621,161300,435.1,435.1,435.1,435.1
XAUUSD,20050621,161400,435.2,435.2,435.2,435.2
XAUUSD,20050621,162000,435.3,435.3,435.3,435.3
XAUUSD,20050621,162100,435.4,435.4,435.4,435.4
XAUUSD,20050621,162200,435.5,435.5,435.5,435.5
XAUUSD,20050621,162300,435.6,435.6,435.6,435.6
XAUUSD,20050621,162800,435.5,435.5,435.5,435.5
XAUUSD,20050621,162900,435.4,435.4,435.4,435.4
XAUUSD,20050621,163100,435.3,435.3,435.3,435.3
XAUUSD,20050621,163300,435.2,435.2,435.2,435.2
XAUUSD,20050621,163400,435.1,435.1,435.1,435.1
XAUUSD,20050621,164000,435.0,435.0,435.0,435.0
XAUUSD,20050621,164100,434.9,434.9,434.9,434.9
XAUUSD,20050621,164200,434.8,434.8,434.8,434.8
XAUUSD,20050621,164500,434.9,434.9,434.9,434.9
XAUUSD,20050621,164700,435.0,435.0,435.0,435.0
XAUUSD,20050621,164800,435.1,435.3,435.1,435.3
XAUUSD,20050621,164900,435.4,435.6,435.4,435.6
XAUUSD,20050621,165000,435.7,436.0,435.7,436.0
XAUUSD,20050621,165100,435.9,435.9,435.9,435.9
XAUUSD,20050621,165200,435.8,435.8,435.7,435.7
XAUUSD,20050621,165300,435.6,435.6,435.6,435.6
XAUUSD,20050621,165400,435.5,435.5,435.5,435.5
XAUUSD,20050621,165500,435.6,435.6,435.5,435.5
XAUUSD,20050621,165700,435.6,435.6,435.5,435.5
XAUUSD,20050621,165800,435.6,435.6,435.6,435.6
XAUUSD,20050621,170200,435.7,435.8,435.7,435.8
XAUUSD,20050621,170300,435.9,435.9,435.9,435.9
XAUUSD,20050621,171300,436.0,436.0,436.0,436.0
XAUUSD,20050621,171400,436.1,436.4,436.1,436.4
XAUUSD,20050621,171500,436.5,436.8,436.5,436.8
XAUUSD,20050621,171600,436.9,436.9,436.8,436.8
XAUUSD,20050621,171700,436.7,436.7,436.6,436.6
XAUUSD,20050621,171900,436.5,436.6,436.5,436.6
XAUUSD,20050621,172000,436.7,436.8,436.7,436.8
XAUUSD,20050621,172100,436.9,437.1,436.9,437.1
XAUUSD,20050621,172400,437.0,437.0,437.0,437.0
XAUUSD,20050621,172500,436.9,436.9,436.9,436.9
XAUUSD,20050621,172600,436.8,436.8,436.8,436.8
XAUUSD,20050621,172700,436.7,436.7,436.7,436.7
XAUUSD,20050621,173000,436.6,436.6,436.6,436.6
XAUUSD,20050621,173200,436.5,436.5,436.5,436.5
XAUUSD,20050621,173300,436.6,436.6,436.6,436.6
XAUUSD,20050621,173800,436.5,436.5,436.5,436.5
XAUUSD,20050621,173900,436.4,436.4,436.4,436.4
XAUUSD,20050621,174400,436.5,436.5,436.5,436.5
XAUUSD,20050621,174900,436.6,436.6,436.6,436.6
XAUUSD,20050621,175700,436.5,436.6,436.5,436.6
XAUUSD,20050621,175900,436.7,436.7,436.7,436.7
XAUUSD,20050621,180200,436.6,436.6,436.6,436.6
XAUUSD,20050621,180400,436.5,436.5,436.5,436.5
XAUUSD,20050621,180700,436.4,436.4,436.4,436.4
XAUUSD,20050621,180900,436.5,436.5,436.5,436.5
XAUUSD,20050621,181000,436.6,436.7,436.6,436.7
XAUUSD,20050621,181400,436.9,436.9,436.9,436.9
XAUUSD,20050621,181500,437.0,437.1,437.0,437.1
XAUUSD,20050621,181600,437.2,437.5,437.2,437.5
XAUUSD,20050621,181700,437.4,437.4,437.4,437.4
XAUUSD,20050621,181800,437.3,437.3,437.3,437.3
XAUUSD,20050621,181900,437.2,437.2,437.1,437.1
XAUUSD,20050621,182100,437.0,437.0,437.0,437.0
XAUUSD,20050621,183000,437.1,437.1,437.1,437.1
XAUUSD,20050621,183100,437.2,437.2,437.2,437.2
XAUUSD,20050621,183200,437.3,437.4,437.3,437.4
XAUUSD,20050621,183800,437.2,437.2,437.2,437.2
XAUUSD,20050621,184800,437.2,437.2,437.2,437.2
XAUUSD,20050621,185000,437.3,437.3,437.3,437.3
XAUUSD,20050621,185100,437.2,437.2,437.2,437.2
XAUUSD,20050621,185700,437.1,437.1,437.0,437.0
XAUUSD,20050621,185800,437.1,437.1,437.1,437.1
XAUUSD,20050621,185900,437.2,437.3,437.2,437.3
XAUUSD,20050621,190600,437.5,437.5,437.5,437.5
XAUUSD,20050621,191200,437.3,437.3,437.3,437.3
XAUUSD,20050621,191300,437.4,437.4,437.4,437.4
XAUUSD,20050621,191700,437.5,437.5,437.5,437.5
XAUUSD,20050621,192400,437.7,437.7,437.7,437.7
XAUUSD,20050621,192600,437.8,437.8,437.8,437.8
XAUUSD,20050621,192800,437.9,437.9,437.9,437.9
XAUUSD,20050621,192900,438.0,438.0,438.0,438.0
XAUUSD,20050621,193900,438.0,438.0,438.0,438.0
XAUUSD,20050621,194900,438.0,438.0,438.0,438.0
XAUUSD,20050621,195900,438.0,438.0,438.0,438.0
XAUUSD,20050621,200400,438.5,438.5,438.5,438.5
XAUUSD,20050621,200600,438.6,438.6,438.6,438.6
XAUUSD,20050621,200800,438.7,438.7,438.6,438.6
XAUUSD,20050621,201700,438.5,438.5,438.5,438.5
XAUUSD,20050621,202100,438.4,438.4,438.4,438.4
XAUUSD,20050621,202300,438.3,438.3,438.3,438.3
XAUUSD,20050621,202800,438.4,438.4,438.4,438.4
XAUUSD,20050621,203300,438.5,438.5,438.5,438.5
XAUUSD,20050621,204200,438.4,438.4,438.4,438.4
XAUUSD,20050621,205200,438.4,438.4,438.4,438.4
XAUUSD,20050621,210100,438.2,438.2,438.2,438.2
XAUUSD,20050621,211100,438.1,438.1,438.1,438.1
XAUUSD,20050621,212100,438.1,438.1,438.1,438.1
XAUUSD,20050621,213100,438.1,438.1,438.1,438.1
XAUUSD,20050621,213600,438.5,438.5,438.5,438.5
XAUUSD,20050621,214600,438.5,438.5,438.5,438.5
XAUUSD,20050621,214900,438.4,438.4,438.4,438.4
XAUUSD,20050621,215500,438.5,438.5,438.5,438.5
XAUUSD,20050621,220000,438.4,438.4,438.4,438.4
XAUUSD,20050621,221000,438.4,438.4,438.4,438.4
XAUUSD,20050621,222000,438.4,438.4,438.4,438.4
XAUUSD,20050621,223000,438.4,438.4,438.4,438.4
XAUUSD,20050621,224000,438.4,438.4,438.4,438.4
XAUUSD,20050621,224400,438.2,438.2,438.2,438.2
XAUUSD,20050621,225400,438.2,438.2,438.2,438.2
XAUUSD,20050621,230400,438.2,438.2,438.2,438.2
XAUUSD,20050621,231400,438.2,438.2,438.2,438.2
XAUUSD,20050621,232400,438.2,438.2,438.2,438.2
XAUUSD,20050621,233400,438.2,438.2,438.2,438.2
XAUUSD,20050621,234400,438.2,438.2,438.2,438.2
XAUUSD,20050621,235400,438.2,438.2,438.2,438.2
XAUUSD,20050621,235800,438.1,438.1,438.1,438.1
XAGUSD,20050621,000500,7.26,7.26,7.26,7.26
XAGUSD,20050621,001500,7.26,7.26,7.26,7.26
XAGUSD,20050621,002500,7.26,7.26,7.26,7.26
XAGUSD,20050621,003500,7.26,7.26,7.26,7.26
XAGUSD,20050621,004500,7.26,7.26,7.26,7.26
XAGUSD,20050621,005500,7.26,7.26,7.26,7.26
XAGUSD,20050621,010500,7.26,7.26,7.26,7.26
XAGUSD,20050621,011500,7.26,7.26,7.26,7.26
XAGUSD,20050621,012500,7.26,7.26,7.26,7.26
XAGUSD,20050621,013500,7.26,7.26,7.26,7.26
XAGUSD,20050621,014500,7.26,7.26,7.26,7.26
XAGUSD,20050621,015500,7.26,7.26,7.26,7.26
XAGUSD,20050621,020500,7.26,7.26,7.26,7.26
XAGUSD,20050621,021500,7.26,7.26,7.26,7.26
XAGUSD,20050621,022500,7.26,7.26,7.26,7.26
XAGUSD,20050621,023500,7.26,7.26,7.26,7.26
XAGUSD,20050621,024500,7.26,7.26,7.24,7.24
XAGUSD,20050621,025500,7.24,7.24,7.24,7.24
XAGUSD,20050621,030500,7.24,7.24,7.24,7.24
XAGUSD,20050621,031500,7.24,7.24,7.24,7.24
XAGUSD,20050621,032500,7.24,7.24,7.24,7.24
XAGUSD,20050621,033500,7.24,7.24,7.24,7.24
XAGUSD,20050621,034500,7.24,7.24,7.24,7.24
XAGUSD,20050621,035500,7.24,7.24,7.24,7.24
XAGUSD,20050621,040500,7.24,7.24,7.24,7.24
XAGUSD,20050621,041500,7.24,7.24,7.24,7.24
XAGUSD,20050621,042500,7.24,7.24,7.24,7.24
XAGUSD,20050621,043500,7.24,7.24,7.24,7.24
XAGUSD,20050621,044500,7.24,7.24,7.24,7.24
XAGUSD,20050621,045500,7.24,7.24,7.24,7.24
XAGUSD,20050621,050500,7.24,7.24,7.24,7.24
XAGUSD,20050621,051500,7.24,7.24,7.24,7.24
XAGUSD,20050621,051800,7.25,7.25,7.25,7.25
XAGUSD,20050621,052800,7.25,7.25,7.25,7.25
XAGUSD,20050621,053800,7.25,7.25,7.25,7.25
XAGUSD,20050621,054800,7.25,7.25,7.25,7.25
XAGUSD,20050621,055800,7.25,7.25,7.25,7.25
XAGUSD,20050621,060800,7.25,7.25,7.25,7.25
XAGUSD,20050621,061800,7.25,7.25,7.25,7.25
XAGUSD,20050621,062800,7.25,7.25,7.25,7.25
XAGUSD,20050621,063800,7.25,7.25,7.25,7.25
XAGUSD,20050621,064800,7.25,7.25,7.25,7.25
XAGUSD,20050621,065000,7.24,7.24,7.24,7.24
XAGUSD,20050621,070000,7.24,7.24,7.24,7.24
XAGUSD,20050621,071000,7.23,7.23,7.23,7.23
XAGUSD,20050621,072000,7.23,7.23,7.23,7.23
XAGUSD,20050621,072200,7.22,7.22,7.22,7.22
XAGUSD,20050621,073200,7.22,7.22,7.22,7.22
XAGUSD,20050621,074200,7.22,7.22,7.22,7.22
XAGUSD,20050621,074500,7.21,7.21,7.21,7.21
XAGUSD,20050621,075000,7.20,7.20,7.20,7.20
XAGUSD,20050621,080000,7.20,7.20,7.20,7.20
XAGUSD,20050621,080800,7.24,7.24,7.24,7.24
XAGUSD,20050621,081800,7.24,7.24,7.24,7.24
XAGUSD,20050621,082800,7.24,7.24,7.21,7.21
XAGUSD,20050621,083400,7.22,7.22,7.22,7.22
XAGUSD,20050621,083500,7.21,7.21,7.21,7.21
XAGUSD,20050621,083700,7.22,7.22,7.22,7.22
XAGUSD,20050621,084700,7.22,7.22,7.22,7.22
XAGUSD,20050621,085700,7.22,7.22,7.22,7.22
XAGUSD,20050621,090300,7.23,7.23,7.23,7.23
XAGUSD,20050621,090500,7.24,7.24,7.24,7.24
XAGUSD,20050621,091500,7.24,7.24,7.24,7.24
XAGUSD,20050621,091600,7.23,7.23,7.23,7.23
XAGUSD,20050621,091800,7.22,7.22,7.22,7.22
XAGUSD,20050621,092800,7.22,7.22,7.22,7.22
XAGUSD,20050621,093800,7.22,7.22,7.22,7.22
XAGUSD,20050621,094200,7.21,7.21,7.21,7.21
XAGUSD,20050621,095200,7.21,7.21,7.21,7.21
XAGUSD,20050621,100200,7.21,7.21,7.21,7.21
XAGUSD,20050621,100600,7.20,7.20,7.20,7.20
XAGUSD,20050621,101600,7.20,7.20,7.20,7.20
XAGUSD,20050621,102600,7.20,7.20,7.20,7.20
XAGUSD,20050621,103600,7.20,7.20,7.20,7.20
XAGUSD,20050621,104600,7.20,7.20,7.20,7.20
XAGUSD,20050621,105600,7.20,7.20,7.20,7.20
XAGUSD,20050621,110600,7.20,7.20,7.20,7.20
XAGUSD,20050621,111600,7.20,7.20,7.20,7.20
XAGUSD,20050621,112600,7.20,7.20,7.20,7.20
XAGUSD,20050621,113600,7.20,7.20,7.20,7.20
XAGUSD,20050621,114600,7.20,7.20,7.20,7.20
XAGUSD,20050621,115600,7.20,7.20,7.20,7.20
XAGUSD,20050621,120600,7.20,7.20,7.20,7.20
XAGUSD,20050621,121600,7.20,7.20,7.20,7.20
XAGUSD,20050621,122200,7.21,7.21,7.21,7.21
XAGUSD,20050621,123200,7.21,7.21,7.21,7.21
XAGUSD,20050621,124300,7.21,7.21,7.21,7.21
XAGUSD,20050621,125300,7.21,7.21,7.21,7.21
XAGUSD,20050621,130300,7.21,7.21,7.21,7.21
XAGUSD,20050621,131300,7.21,7.21,7.21,7.21
XAGUSD,20050621,132300,7.21,7.21,7.21,7.21
XAGUSD,20050621,133300,7.21,7.21,7.21,7.21
XAGUSD,20050621,134300,7.21,7.21,7.21,7.21
XAGUSD,20050621,135300,7.21,7.21,7.21,7.21
XAGUSD,20050621,140300,7.21,7.21,7.21,7.21
XAGUSD,20050621,141300,7.21,7.21,7.21,7.21
XAGUSD,20050621,142300,7.21,7.21,7.21,7.21
XAGUSD,20050621,142600,7.18,7.18,7.18,7.18
XAGUSD,20050621,142700,7.19,7.19,7.19,7.19
XAGUSD,20050621,142800,7.20,7.20,7.20,7.20
XAGUSD,20050621,143200,7.21,7.21,7.20,7.20
XAGUSD,20050621,143700,7.19,7.19,7.19,7.19
XAGUSD,20050621,144000,7.18,7.18,7.18,7.18
XAGUSD,20050621,144800,7.17,7.17,7.15,7.15
XAGUSD,20050621,144900,7.14,7.14,7.14,7.14
XAGUSD,20050621,145000,7.15,7.15,7.15,7.15
XAGUSD,20050621,145100,7.16,7.16,7.16,7.16
XAGUSD,20050621,145200,7.15,7.15,7.15,7.15
XAGUSD,20050621,145300,7.14,7.14,7.14,7.14
XAGUSD,20050621,145400,7.15,7.15,7.15,7.15
XAGUSD,20050621,145800,7.16,7.16,7.16,7.16
XAGUSD,20050621,150000,7.17,7.18,7.17,7.18
XAGUSD,20050621,150400,7.19,7.19,7.19,7.19
XAGUSD,20050621,150900,7.20,7.20,7.20,7.20
XAGUSD,20050621,151900,7.20,7.20,7.20,7.20
XAGUSD,20050621,152400,7.19,7.19,7.19,7.19
XAGUSD,20050621,153000,7.18,7.19,7.18,7.19
XAGUSD,20050621,153200,7.18,7.18,7.18,7.18
XAGUSD,20050621,153300,7.17,7.17,7.17,7.17
XAGUSD,20050621,153600,7.16,7.16,7.16,7.16
XAGUSD,20050621,153800,7.17,7.17,7.17,7.17
XAGUSD,20050621,154100,7.18,7.18,7.18,7.18
XAGUSD,20050621,155100,7.19,7.19,7.19,7.19
XAGUSD,20050621,155700,7.18,7.18,7.18,7.18
XAGUSD,20050621,160200,7.17,7.17,7.17,7.17
XAGUSD,20050621,160400,7.16,7.16,7.16,7.16
XAGUSD,20050621,161400,7.16,7.16,7.16,7.16
XAGUSD,20050621,161900,7.17,7.17,7.17,7.17
XAGUSD,20050621,162900,7.17,7.17,7.17,7.17
XAGUSD,20050621,163200,7.16,7.16,7.16,7.16
XAGUSD,20050621,164200,7.16,7.16,7.16,7.16
XAGUSD,20050621,164500,7.15,7.16,7.15,7.16
XAGUSD,20050621,164900,7.17,7.18,7.17,7.18
XAGUSD,20050621,165300,7.17,7.17,7.17,7.17
XAGUSD,20050621,170300,7.17,7.19,7.17,7.19
XAGUSD,20050621,170800,7.20,7.20,7.20,7.20
XAGUSD,20050621,171500,7.21,7.21,7.21,7.21
XAGUSD,20050621,172100,7.22,7.22,7.22,7.22
XAGUSD,20050621,173100,7.22,7.22,7.22,7.22
XAGUSD,20050621,173300,7.21,7.21,7.21,7.21
XAGUSD,20050621,174300,7.21,7.21,7.21,7.21
XAGUSD,20050621,175000,7.22,7.22,7.22,7.22
XAGUSD,20050621,175900,7.23,7.23,7.23,7.23
XAGUSD,20050621,180600,7.22,7.22,7.22,7.22
XAGUSD,20050621,181000,7.23,7.23,7.23,7.23
XAGUSD,20050621,181200,7.24,7.24,7.24,7.24
XAGUSD,20050621,181500,7.25,7.25,7.25,7.25
XAGUSD,20050621,181600,7.26,7.26,7.26,7.26
XAGUSD,20050621,182000,7.25,7.25,7.25,7.25
XAGUSD,20050621,182700,7.24,7.25,7.24,7.25
XAGUSD,20050621,183400,7.24,7.24,7.24,7.24
XAGUSD,20050621,183900,7.25,7.25,7.25,7.25
XAGUSD,20050621,184700,7.26,7.26,7.26,7.26
XAGUSD,20050621,185100,7.25,7.25,7.25,7.25
XAGUSD,20050621,190100,7.25,7.25,7.25,7.25
XAGUSD,20050621,191100,7.25,7.25,7.25,7.25
XAGUSD,20050621,191800,7.26,7.26,7.26,7.26
XAGUSD,20050621,192300,7.25,7.25,7.25,7.25
XAGUSD,20050621,192400,7.26,7.26,7.26,7.26
XAGUSD,20050621,193400,7.26,7.26,7.26,7.26
XAGUSD,20050621,194500,7.26,7.26,7.26,7.26
XAGUSD,20050621,195500,7.26,7.26,7.26,7.26
XAGUSD,20050621,200500,7.26,7.26,7.26,7.26
XAGUSD,20050621,201500,7.26,7.26,7.26,7.26
XAGUSD,20050621,202500,7.26,7.26,7.26,7.26
XAGUSD,20050621,203500,7.26,7.26,7.26,7.26
XAGUSD,20050621,204500,7.26,7.26,7.26,7.26
XAGUSD,20050621,205500,7.26,7.26,7.26,7.26
XAGUSD,20050621,210500,7.26,7.26,7.26,7.26
XAGUSD,20050621,211500,7.26,7.26,7.26,7.26
XAGUSD,20050621,212500,7.26,7.26,7.26,7.26
XAGUSD,20050621,213500,7.26,7.26,7.26,7.26
XAGUSD,20050621,214500,7.26,7.26,7.26,7.26
XAGUSD,20050621,215500,7.26,7.26,7.26,7.26
XAGUSD,20050621,220500,7.26,7.26,7.26,7.26
XAGUSD,20050621,221500,7.26,7.26,7.26,7.26
XAGUSD,20050621,222500,7.26,7.26,7.26,7.26
XAGUSD,20050621,223500,7.26,7.26,7.26,7.26
XAGUSD,20050621,224500,7.26,7.26,7.26,7.26
XAGUSD,20050621,225500,7.26,7.26,7.26,7.26
XAGUSD,20050621,230500,7.26,7.26,7.26,7.26
XAGUSD,20050621,231500,7.26,7.26,7.26,7.26
XAGUSD,20050621,232500,7.26,7.26,7.26,7.26
XAGUSD,20050621,233500,7.26,7.26,7.26,7.26
XAGUSD,20050621,234500,7.26,7.26,7.26,7.26
XAGUSD,20050621,235500,7.26,7.26,7.26,7.26
USDCZK,20050621,000200,24.61,24.61,24.61,24.61
USDCZK,20050621,000700,24.61,24.61,24.61,24.61
USDCZK,20050621,001200,24.61,24.61,24.61,24.61
USDCZK,20050621,001300,24.62,24.62,24.62,24.62
USDCZK,20050621,001800,24.62,24.62,24.62,24.62
USDCZK,20050621,002300,24.62,24.62,24.62,24.62
USDCZK,20050621,002800,24.62,24.62,24.62,24.62
USDCZK,20050621,003300,24.62,24.62,24.62,24.62
USDCZK,20050621,003800,24.62,24.62,24.62,24.62
USDCZK,20050621,004000,24.63,24.63,24.63,24.63
USDCZK,20050621,004500,24.63,24.63,24.63,24.63
USDCZK,20050621,004600,24.62,24.62,24.62,24.62
USDCZK,20050621,005100,24.62,24.62,24.62,24.62
USDCZK,20050621,005200,24.63,24.63,24.63,24.63
USDCZK,20050621,005700,24.63,24.63,24.63,24.63
USDCZK,20050621,010200,24.63,24.63,24.63,24.63
USDCZK,20050621,010700,24.63,24.63,24.63,24.63
USDCZK,20050621,010800,24.62,24.62,24.62,24.62
USDCZK,20050621,011300,24.62,24.62,24.62,24.62
USDCZK,20050621,011400,24.63,24.63,24.63,24.63
USDCZK,20050621,011900,24.63,24.63,24.63,24.63
USDCZK,20050621,012100,24.64,24.64,24.64,24.64
USDCZK,20050621,012600,24.64,24.64,24.64,24.64
USDCZK,20050621,013100,24.65,24.65,24.65,24.65
USDCZK,20050621,013600,24.65,24.65,24.65,24.65
USDCZK,20050621,013700,24.64,24.64,24.64,24.64
USDCZK,20050621,014200,24.64,24.64,24.64,24.64
USDCZK,20050621,014300,24.65,24.65,24.64,24.64
USDCZK,20050621,014400,24.65,24.65,24.65,24.65
USDCZK,20050621,014900,24.65,24.65,24.64,24.64
USDCZK,20050621,015300,24.65,24.65,24.65,24.65
USDCZK,20050621,015800,24.66,24.66,24.66,24.66
USDCZK,20050621,020300,24.66,24.67,24.66,24.66
USDCZK,20050621,020700,24.65,24.66,24.65,24.66
USDCZK,20050621,020800,24.65,24.65,24.65,24.65
USDCZK,20050621,021200,24.64,24.64,24.64,24.64
USDCZK,20050621,021400,24.63,24.63,24.63,24.63
USDCZK,20050621,021500,24.64,24.64,24.63,24.63
USDCZK,20050621,021800,24.62,24.63,24.62,24.63
USDCZK,20050621,021900,24.62,24.62,24.62,24.62
USDCZK,20050621,022100,24.63,24.63,24.62,24.62
USDCZK,20050621,022400,24.63,24.63,24.63,24.63
USDCZK,20050621,022900,24.63,24.63,24.63,24.63
USDCZK,20050621,023000,24.64,24.64,24.64,24.64
USDCZK,20050621,023200,24.63,24.63,24.63,24.63
USDCZK,20050621,023400,24.64,24.64,24.64,24.64
USDCZK,20050621,023800,24.65,24.65,24.65,24.65
USDCZK,20050621,024300,24.65,24.65,24.65,24.65
USDCZK,20050621,024800,24.65,24.65,24.64,24.64
USDCZK,20050621,025300,24.64,24.64,24.64,24.64
USDCZK,20050621,025800,24.64,24.64,24.64,24.64
USDCZK,20050621,030300,24.64,24.64,24.64,24.64
USDCZK,20050621,030500,24.65,24.65,24.65,24.65
USDCZK,20050621,031000,24.65,24.65,24.65,24.65
USDCZK,20050621,031500,24.65,24.65,24.65,24.65
USDCZK,20050621,032000,24.65,24.65,24.65,24.65
USDCZK,20050621,032500,24.65,24.65,24.65,24.65
USDCZK,20050621,033000,24.65,24.65,24.65,24.65
USDCZK,20050621,033500,24.65,24.65,24.65,24.65
USDCZK,20050621,034000,24.65,24.65,24.65,24.65
USDCZK,20050621,034500,24.65,24.65,24.65,24.65
USDCZK,20050621,035000,24.64,24.64,24.64,24.64
USDCZK,20050621,035500,24.64,24.64,24.64,24.64
USDCZK,20050621,040000,24.64,24.64,24.64,24.64
USDCZK,20050621,040500,24.64,24.64,24.64,24.64
USDCZK,20050621,041000,24.64,24.64,24.64,24.64
USDCZK,20050621,041500,24.64,24.64,24.64,24.64
USDCZK,20050621,041600,24.63,24.63,24.63,24.63
USDCZK,20050621,042100,24.63,24.63,24.63,24.63
USDCZK,20050621,042600,24.63,24.63,24.63,24.63
USDCZK,20050621,043100,24.63,24.63,24.63,24.63
USDCZK,20050621,043600,24.63,24.63,24.63,24.63
USDCZK,20050621,044100,24.63,24.63,24.63,24.63
USDCZK,20050621,044600,24.63,24.63,24.63,24.63
USDCZK,20050621,045100,24.63,24.63,24.63,24.63
USDCZK,20050621,045600,24.63,24.63,24.63,24.63
USDCZK,20050621,050100,24.63,24.63,24.63,24.63
USDCZK,20050621,050600,24.63,24.63,24.63,24.63
USDCZK,20050621,051100,24.63,24.63,24.63,24.63
USDCZK,20050621,051600,24.63,24.63,24.63,24.63
USDCZK,20050621,052100,24.63,24.63,24.63,24.63
USDCZK,20050621,052600,24.63,24.63,24.63,24.63
USDCZK,20050621,053100,24.63,24.63,24.63,24.63
USDCZK,20050621,053600,24.63,24.63,24.63,24.63
USDCZK,20050621,054200,24.63,24.63,24.63,24.63
USDCZK,20050621,054700,24.63,24.63,24.63,24.63
USDCZK,20050621,055000,24.64,24.64,24.64,24.64
USDCZK,20050621,055500,24.64,24.64,24.64,24.64
USDCZK,20050621,060000,24.64,24.64,24.64,24.64
USDCZK,20050621,060400,24.63,24.63,24.63,24.63
USDCZK,20050621,060900,24.63,24.63,24.63,24.63
USDCZK,20050621,061400,24.63,24.63,24.63,24.63
USDCZK,20050621,061900,24.63,24.63,24.63,24.63
USDCZK,20050621,062400,24.63,24.63,24.63,24.63
USDCZK,20050621,062900,24.63,24.63,24.63,24.63
USDCZK,20050621,063400,24.63,24.63,24.63,24.63
USDCZK,20050621,063600,24.62,24.62,24.62,24.62
USDCZK,20050621,064100,24.62,24.62,24.62,24.62
USDCZK,20050621,064300,24.61,24.61,24.61,24.61
USDCZK,20050621,064500,24.62,24.62,24.62,24.62
USDCZK,20050621,065000,24.62,24.62,24.62,24.62
USDCZK,20050621,065500,24.62,24.62,24.62,24.62
USDCZK,20050621,065600,24.63,24.63,24.63,24.63
USDCZK,20050621,070100,24.63,24.63,24.63,24.63
USDCZK,20050621,070600,24.63,24.63,24.63,24.63
USDCZK,20050621,070800,24.64,24.64,24.64,24.64
USDCZK,20050621,071300,24.64,24.64,24.64,24.64
USDCZK,20050621,071800,24.64,24.64,24.64,24.64
USDCZK,20050621,072000,24.65,24.65,24.65,24.65
USDCZK,20050621,072500,24.65,24.65,24.65,24.65
USDCZK,20050621,073000,24.65,24.65,24.65,24.65
USDCZK,20050621,073500,24.65,24.65,24.65,24.65
USDCZK,20050621,073700,24.64,24.64,24.64,24.64
USDCZK,20050621,074200,24.64,24.64,24.64,24.64
USDCZK,20050621,074500,24.65,24.65,24.65,24.65
USDCZK,20050621,075000,24.65,24.65,24.65,24.65
USDCZK,20050621,075300,24.66,24.66,24.66,24.66
USDCZK,20050621,075500,24.65,24.65,24.65,24.65
USDCZK,20050621,080000,24.65,24.65,24.65,24.65
USDCZK,20050621,080500,24.65,24.65,24.64,24.64
USDCZK,20050621,080600,24.65,24.65,24.65,24.65
USDCZK,20050621,080800,24.64,24.64,24.64,24.64
USDCZK,20050621,081100,24.65,24.65,24.65,24.65
USDCZK,20050621,081300,24.64,24.64,24.64,24.64
USDCZK,20050621,081800,24.64,24.64,24.64,24.64
USDCZK,20050621,082100,24.65,24.65,24.65,24.65
USDCZK,20050621,082400,24.64,24.64,24.64,24.64
USDCZK,20050621,082500,24.65,24.65,24.65,24.65
USDCZK,20050621,082700,24.64,24.65,24.64,24.65
USDCZK,20050621,083000,24.66,24.66,24.66,24.66
USDCZK,20050621,083500,24.66,24.66,24.66,24.66
USDCZK,20050621,083900,24.65,24.65,24.65,24.65
USDCZK,20050621,084400,24.65,24.65,24.65,24.65
USDCZK,20050621,084800,24.64,24.64,24.64,24.64
USDCZK,20050621,085300,24.64,24.64,24.64,24.64
USDCZK,20050621,085700,24.65,24.65,24.65,24.65
USDCZK,20050621,085800,24.64,24.64,24.64,24.64
USDCZK,20050621,090300,24.64,24.64,24.63,24.63
USDCZK,20050621,090500,24.62,24.62,24.62,24.62
USDCZK,20050621,091000,24.62,24.62,24.62,24.62
USDCZK,20050621,091100,24.63,24.63,24.63,24.63
USDCZK,20050621,091600,24.63,24.63,24.63,24.63
USDCZK,20050621,092000,24.64,24.64,24.64,24.64
USDCZK,20050621,092500,24.64,24.64,24.63,24.63
USDCZK,20050621,092700,24.64,24.64,24.64,24.64
USDCZK,20050621,092800,24.65,24.65,24.65,24.65
USDCZK,20050621,093300,24.65,24.65,24.65,24.65
USDCZK,20050621,093500,24.66,24.66,24.66,24.66
USDCZK,20050621,093700,24.67,24.67,24.67,24.67
USDCZK,20050621,093900,24.69,24.69,24.69,24.69
USDCZK,20050621,094000,24.70,24.70,24.69,24.69
USDCZK,20050621,094100,24.70,24.70,24.70,24.70
USDCZK,20050621,094300,24.69,24.69,24.69,24.69
USDCZK,20050621,094500,24.70,24.71,24.70,24.71
USDCZK,20050621,095000,24.71,24.71,24.71,24.71
USDCZK,20050621,095200,24.70,24.71,24.70,24.71
USDCZK,20050621,095300,24.70,24.70,24.70,24.70
USDCZK,20050621,095400,24.69,24.70,24.69,24.70
USDCZK,20050621,095700,24.71,24.71,24.71,24.71
USDCZK,20050621,095900,24.70,24.70,24.70,24.70
USDCZK,20050621,100000,24.71,24.71,24.71,24.71
USDCZK,20050621,100200,24.72,24.72,24.72,24.72
USDCZK,20050621,100300,24.73,24.73,24.72,24.72
USDCZK,20050621,100700,24.71,24.71,24.71,24.71
USDCZK,20050621,101200,24.70,24.71,24.70,24.71
USDCZK,20050621,101300,24.70,24.70,24.70,24.70
USDCZK,20050621,101400,24.71,24.71,24.70,24.70
USDCZK,20050621,101900,24.70,24.70,24.70,24.70
USDCZK,20050621,102400,24.70,24.70,24.70,24.70
USDCZK,20050621,102600,24.71,24.71,24.71,24.71
USDCZK,20050621,102800,24.72,24.72,24.72,24.72
USDCZK,20050621,103100,24.73,24.73,24.73,24.73
USDCZK,20050621,103400,24.72,24.72,24.72,24.72
USDCZK,20050621,103700,24.71,24.71,24.71,24.71
USDCZK,20050621,104000,24.72,24.72,24.71,24.71
USDCZK,20050621,104400,24.70,24.70,24.70,24.70
USDCZK,20050621,104600,24.71,24.71,24.71,24.71
USDCZK,20050621,104900,24.72,24.72,24.72,24.72
USDCZK,20050621,105100,24.73,24.73,24.73,24.73
USDCZK,20050621,105300,24.72,24.73,24.72,24.73
USDCZK,20050621,105400,24.72,24.73,24.72,24.73
USDCZK,20050621,105500,24.72,24.73,24.72,24.73
USDCZK,20050621,105600,24.74,24.74,24.74,24.74
USDCZK,20050621,105700,24.73,24.74,24.73,24.74
USDCZK,20050621,105800,24.73,24.73,24.73,24.73
USDCZK,20050621,105900,24.74,24.74,24.74,24.74
USDCZK,20050621,110000,24.73,24.74,24.73,24.74
USDCZK,20050621,110100,24.73,24.73,24.72,24.72
USDCZK,20050621,110200,24.73,24.75,24.73,24.75
USDCZK,20050621,110300,24.76,24.76,24.76,24.76
USDCZK,20050621,110800,24.76,24.77,24.76,24.77
USDCZK,20050621,110900,24.76,24.77,24.76,24.76
USDCZK,20050621,111100,24.75,24.75,24.75,24.75
USDCZK,20050621,111600,24.75,24.75,24.75,24.75
USDCZK,20050621,111900,24.74,24.74,24.74,24.74
USDCZK,20050621,112400,24.75,24.75,24.75,24.75
USDCZK,20050621,112500,24.76,24.76,24.75,24.75
USDCZK,20050621,113000,24.74,24.74,24.74,24.74
USDCZK,20050621,113500,24.74,24.74,24.74,24.74
USDCZK,20050621,113700,24.73,24.74,24.73,24.74
USDCZK,20050621,114200,24.74,24.74,24.74,24.74
USDCZK,20050621,114600,24.75,24.75,24.75,24.75
USDCZK,20050621,114900,24.76,24.76,24.76,24.76
USDCZK,20050621,115200,24.75,24.75,24.75,24.75
USDCZK,20050621,115500,24.74,24.74,24.74,24.74
USDCZK,20050621,115600,24.73,24.73,24.73,24.73
USDCZK,20050621,115700,24.74,24.74,24.73,24.73
USDCZK,20050621,115900,24.72,24.73,24.72,24.73
USDCZK,20050621,120100,24.72,24.72,24.72,24.72
USDCZK,20050621,120400,24.73,24.73,24.73,24.73
USDCZK,20050621,120600,24.72,24.72,24.72,24.72
USDCZK,20050621,120700,24.71,24.71,24.71,24.71
USDCZK,20050621,121200,24.71,24.71,24.71,24.71
USDCZK,20050621,121600,24.70,24.70,24.70,24.70
USDCZK,20050621,121800,24.71,24.71,24.71,24.71
USDCZK,20050621,122300,24.71,24.71,24.69,24.69
USDCZK,20050621,122400,24.70,24.70,24.69,24.69
USDCZK,20050621,122700,24.70,24.70,24.70,24.70
USDCZK,20050621,122800,24.69,24.70,24.69,24.70
USDCZK,20050621,123100,24.71,24.71,24.71,24.71
USDCZK,20050621,123300,24.72,24.72,24.71,24.71
USDCZK,20050621,123800,24.71,24.71,24.71,24.71
USDCZK,20050621,123900,24.70,24.70,24.70,24.70
USDCZK,20050621,124200,24.71,24.71,24.70,24.70
USDCZK,20050621,124300,24.71,24.71,24.71,24.71
USDCZK,20050621,124600,24.70,24.70,24.70,24.70
USDCZK,20050621,125100,24.70,24.70,24.70,24.70
USDCZK,20050621,125300,24.69,24.69,24.69,24.69
USDCZK,20050621,125600,24.70,24.70,24.70,24.70
USDCZK,20050621,130000,24.71,24.71,24.71,24.71
USDCZK,20050621,130100,24.72,24.72,24.72,24.72
USDCZK,20050621,130300,24.71,24.72,24.71,24.72
USDCZK,20050621,130400,24.71,24.72,24.71,24.72
USDCZK,20050621,130700,24.73,24.73,24.72,24.72
USDCZK,20050621,130800,24.73,24.74,24.73,24.74
USDCZK,20050621,130900,24.73,24.74,24.73,24.74
USDCZK,20050621,131000,24.73,24.73,24.73,24.73
USDCZK,20050621,131300,24.72,24.72,24.72,24.72
USDCZK,20050621,131400,24.73,24.73,24.72,24.72
USDCZK,20050621,131500,24.73,24.73,24.72,24.72
USDCZK,20050621,131600,24.71,24.71,24.71,24.71
USDCZK,20050621,131700,24.70,24.70,24.70,24.70
USDCZK,20050621,132000,24.71,24.71,24.70,24.70
USDCZK,20050621,132200,24.71,24.71,24.71,24.71
USDCZK,20050621,132400,24.72,24.72,24.72,24.72
USDCZK,20050621,132500,24.71,24.71,24.71,24.71
USDCZK,20050621,132800,24.72,24.72,24.72,24.72
USDCZK,20050621,133000,24.71,24.71,24.71,24.71
USDCZK,20050621,133200,24.72,24.72,24.71,24.71
USDCZK,20050621,133300,24.72,24.72,24.72,24.72
USDCZK,20050621,133600,24.71,24.71,24.71,24.71
USDCZK,20050621,133800,24.70,24.70,24.70,24.70
USDCZK,20050621,133900,24.69,24.69,24.69,24.69
USDCZK,20050621,134400,24.70,24.70,24.70,24.70
USDCZK,20050621,134700,24.69,24.69,24.69,24.69
USDCZK,20050621,134900,24.70,24.70,24.69,24.70
USDCZK,20050621,135400,24.70,24.70,24.70,24.70
USDCZK,20050621,135500,24.69,24.69,24.69,24.69
USDCZK,20050621,140000,24.69,24.69,24.69,24.69
USDCZK,20050621,140300,24.68,24.69,24.68,24.69
USDCZK,20050621,140400,24.70,24.70,24.70,24.70
USDCZK,20050621,140500,24.71,24.71,24.71,24.71
USDCZK,20050621,140600,24.70,24.70,24.69,24.69
USDCZK,20050621,140700,24.70,24.70,24.70,24.70
USDCZK,20050621,140800,24.69,24.69,24.69,24.69
USDCZK,20050621,141000,24.70,24.70,24.70,24.70
USDCZK,20050621,141100,24.69,24.70,24.69,24.69
USDCZK,20050621,141400,24.68,24.68,24.68,24.68
USDCZK,20050621,141600,24.69,24.69,24.69,24.69
USDCZK,20050621,141700,24.70,24.70,24.69,24.69
USDCZK,20050621,141800,24.70,24.70,24.69,24.69
USDCZK,20050621,141900,24.70,24.70,24.70,24.70
USDCZK,20050621,142000,24.69,24.69,24.69,24.69
USDCZK,20050621,142100,24.70,24.70,24.70,24.70
USDCZK,20050621,142200,24.69,24.70,24.69,24.69
USDCZK,20050621,142300,24.68,24.69,24.68,24.69
USDCZK,20050621,142700,24.70,24.70,24.70,24.70
USDCZK,20050621,143000,24.69,24.69,24.69,24.69
USDCZK,20050621,143200,24.68,24.68,24.68,24.68
USDCZK,20050621,143600,24.69,24.69,24.69,24.69
USDCZK,20050621,144000,24.70,24.70,24.70,24.70
USDCZK,20050621,144100,24.69,24.69,24.69,24.69
USDCZK,20050621,144200,24.70,24.70,24.70,24.70
USDCZK,20050621,144500,24.69,24.69,24.69,24.69
USDCZK,20050621,144800,24.68,24.69,24.68,24.69
USDCZK,20050621,145000,24.70,24.70,24.70,24.70
USDCZK,20050621,145400,24.69,24.69,24.69,24.69
USDCZK,20050621,145500,24.68,24.68,24.68,24.68
USDCZK,20050621,145600,24.69,24.69,24.69,24.69
USDCZK,20050621,145700,24.68,24.68,24.68,24.68
USDCZK,20050621,145800,24.67,24.67,24.67,24.67
USDCZK,20050621,145900,24.66,24.66,24.66,24.66
USDCZK,20050621,150000,24.67,24.67,24.67,24.67
USDCZK,20050621,150100,24.66,24.66,24.66,24.66
USDCZK,20050621,150200,24.65,24.66,24.65,24.66
USDCZK,20050621,150300,24.65,24.66,24.65,24.66
USDCZK,20050621,150400,24.65,24.65,24.65,24.65
USDCZK,20050621,150500,24.66,24.66,24.66,24.66
USDCZK,20050621,150700,24.65,24.65,24.65,24.65
USDCZK,20050621,150800,24.66,24.66,24.66,24.66
USDCZK,20050621,150900,24.65,24.65,24.65,24.65
USDCZK,20050621,151000,24.66,24.66,24.65,24.65
USDCZK,20050621,151100,24.66,24.66,24.66,24.66
USDCZK,20050621,151300,24.65,24.66,24.65,24.66
USDCZK,20050621,151400,24.65,24.65,24.65,24.65
USDCZK,20050621,151500,24.64,24.65,24.64,24.65
USDCZK,20050621,151600,24.64,24.64,24.64,24.64
USDCZK,20050621,151800,24.65,24.65,24.64,24.64
USDCZK,20050621,151900,24.65,24.65,24.65,24.65
USDCZK,20050621,152100,24.64,24.64,24.64,24.64
USDCZK,20050621,152300,24.65,24.65,24.64,24.64
USDCZK,20050621,152400,24.65,24.65,24.64,24.65
USDCZK,20050621,152500,24.64,24.64,24.64,24.64
USDCZK,20050621,152700,24.65,24.65,24.65,24.65
USDCZK,20050621,152900,24.64,24.65,24.64,24.65
USDCZK,20050621,153300,24.66,24.66,24.65,24.65
USDCZK,20050621,153400,24.66,24.66,24.66,24.66
USDCZK,20050621,153700,24.65,24.66,24.65,24.65
USDCZK,20050621,154300,24.65,24.65,24.65,24.65
USDCZK,20050621,154500,24.64,24.64,24.64,24.64
USDCZK,20050621,154700,24.65,24.65,24.64,24.64
USDCZK,20050621,155000,24.65,24.65,24.65,24.65
USDCZK,20050621,155100,24.66,24.66,24.65,24.65
USDCZK,20050621,155600,24.65,24.65,24.65,24.65
USDCZK,20050621,155900,24.64,24.65,24.64,24.65
USDCZK,20050621,160400,24.65,24.65,24.65,24.65
USDCZK,20050621,160500,24.66,24.66,24.66,24.66
USDCZK,20050621,160600,24.67,24.67,24.67,24.67
USDCZK,20050621,160700,24.66,24.66,24.66,24.66
USDCZK,20050621,160800,24.67,24.67,24.67,24.67
USDCZK,20050621,160900,24.66,24.66,24.66,24.66
USDCZK,20050621,161200,24.65,24.65,24.65,24.65
USDCZK,20050621,161400,24.64,24.65,24.64,24.65
USDCZK,20050621,161500,24.64,24.65,24.64,24.64
USDCZK,20050621,161600,24.65,24.65,24.64,24.64
USDCZK,20050621,161800,24.65,24.65,24.65,24.65
USDCZK,20050621,161900,24.64,24.64,24.64,24.64
USDCZK,20050621,162000,24.63,24.63,24.63,24.63
USDCZK,20050621,162100,24.64,24.64,24.63,24.64
USDCZK,20050621,162200,24.63,24.63,24.63,24.63
USDCZK,20050621,162500,24.62,24.62,24.62,24.62
USDCZK,20050621,162800,24.63,24.64,24.63,24.64
USDCZK,20050621,163000,24.65,24.65,24.65,24.65
USDCZK,20050621,163400,24.66,24.66,24.66,24.66
USDCZK,20050621,163500,24.65,24.65,24.65,24.65
USDCZK,20050621,163900,24.66,24.66,24.66,24.66
USDCZK,20050621,164000,24.67,24.68,24.67,24.68
USDCZK,20050621,164100,24.67,24.67,24.67,24.67
USDCZK,20050621,164200,24.68,24.68,24.67,24.67
USDCZK,20050621,164400,24.66,24.66,24.66,24.66
USDCZK,20050621,164500,24.67,24.67,24.66,24.66
USDCZK,20050621,164700,24.65,24.65,24.65,24.65
USDCZK,20050621,164800,24.64,24.64,24.62,24.62
USDCZK,20050621,164900,24.61,24.61,24.60,24.60
USDCZK,20050621,165000,24.59,24.59,24.57,24.58
USDCZK,20050621,165100,24.59,24.59,24.59,24.59
USDCZK,20050621,165200,24.60,24.60,24.59,24.60
USDCZK,20050621,165300,24.59,24.60,24.59,24.60
USDCZK,20050621,165500,24.59,24.60,24.59,24.60
USDCZK,20050621,165600,24.59,24.60,24.59,24.60
USDCZK,20050621,165700,24.61,24.61,24.60,24.60
USDCZK,20050621,165800,24.59,24.59,24.59,24.59
USDCZK,20050621,165900,24.60,24.60,24.60,24.60
USDCZK,20050621,170100,24.59,24.59,24.59,24.59
USDCZK,20050621,170200,24.60,24.60,24.59,24.59
USDCZK,20050621,170400,24.60,24.60,24.60,24.60
USDCZK,20050621,170700,24.59,24.59,24.59,24.59
USDCZK,20050621,170800,24.60,24.60,24.60,24.60
USDCZK,20050621,170900,24.61,24.61,24.60,24.60
USDCZK,20050621,171000,24.61,24.61,24.60,24.60
USDCZK,20050621,171100,24.61,24.61,24.60,24.60
USDCZK,20050621,171200,24.61,24.61,24.60,24.60
USDCZK,20050621,171300,24.59,24.60,24.59,24.60
USDCZK,20050621,171400,24.58,24.58,24.57,24.57
USDCZK,20050621,171600,24.58,24.58,24.58,24.58
USDCZK,20050621,171700,24.57,24.58,24.57,24.58
USDCZK,20050621,171800,24.59,24.59,24.59,24.59
USDCZK,20050621,172100,24.58,24.59,24.58,24.59
USDCZK,20050621,172300,24.58,24.59,24.58,24.59
USDCZK,20050621,172700,24.60,24.60,24.60,24.60
USDCZK,20050621,172900,24.59,24.60,24.59,24.60
USDCZK,20050621,173000,24.61,24.61,24.60,24.60
USDCZK,20050621,173100,24.61,24.61,24.60,24.60
USDCZK,20050621,173200,24.61,24.61,24.61,24.61
USDCZK,20050621,173300,24.60,24.60,24.60,24.60
USDCZK,20050621,173400,24.59,24.60,24.59,24.60
USDCZK,20050621,173600,24.61,24.61,24.61,24.61
USDCZK,20050621,173700,24.62,24.62,24.62,24.62
USDCZK,20050621,174100,24.61,24.62,24.61,24.62
USDCZK,20050621,174300,24.61,24.61,24.61,24.61
USDCZK,20050621,174500,24.60,24.60,24.60,24.60
USDCZK,20050621,174600,24.61,24.61,24.60,24.60
USDCZK,20050621,174700,24.61,24.61,24.61,24.61
USDCZK,20050621,174800,24.60,24.61,24.60,24.61
USDCZK,20050621,175000,24.60,24.60,24.60,24.60
USDCZK,20050621,175100,24.59,24.59,24.59,24.59
USDCZK,20050621,175200,24.60,24.60,24.60,24.60
USDCZK,20050621,175500,24.61,24.61,24.61,24.61
USDCZK,20050621,175600,24.60,24.60,24.60,24.60
USDCZK,20050621,175700,24.59,24.59,24.59,24.59
USDCZK,20050621,180000,24.60,24.60,24.60,24.60
USDCZK,20050621,180300,24.61,24.61,24.60,24.60
USDCZK,20050621,180400,24.62,24.62,24.62,24.62
USDCZK,20050621,180500,24.61,24.61,24.60,24.60
USDCZK,20050621,180600,24.61,24.61,24.61,24.61
USDCZK,20050621,180700,24.60,24.60,24.60,24.60
USDCZK,20050621,180800,24.61,24.61,24.60,24.60
USDCZK,20050621,181200,24.59,24.59,24.59,24.59
USDCZK,20050621,181300,24.58,24.58,24.58,24.58
USDCZK,20050621,181400,24.59,24.59,24.58,24.59
USDCZK,20050621,181500,24.58,24.58,24.58,24.58
USDCZK,20050621,181600,24.57,24.57,24.56,24.57
USDCZK,20050621,181700,24.56,24.57,24.56,24.57
USDCZK,20050621,181800,24.58,24.59,24.58,24.59
USDCZK,20050621,181900,24.60,24.60,24.60,24.60
USDCZK,20050621,182100,24.59,24.60,24.59,24.60
USDCZK,20050621,182200,24.61,24.61,24.60,24.60
USDCZK,20050621,182400,24.59,24.59,24.59,24.59
USDCZK,20050621,182500,24.60,24.60,24.59,24.60
USDCZK,20050621,182600,24.59,24.59,24.59,24.59
USDCZK,20050621,182800,24.60,24.60,24.60,24.60
USDCZK,20050621,183100,24.59,24.59,24.57,24.57
USDCZK,20050621,183200,24.58,24.58,24.58,24.58
USDCZK,20050621,183300,24.57,24.57,24.57,24.57
USDCZK,20050621,183400,24.56,24.56,24.56,24.56
USDCZK,20050621,183500,24.57,24.57,24.57,24.57
USDCZK,20050621,183600,24.56,24.56,24.56,24.56
USDCZK,20050621,183800,24.57,24.57,24.56,24.56
USDCZK,20050621,184000,24.57,24.57,24.57,24.57
USDCZK,20050621,184300,24.58,24.58,24.58,24.58
USDCZK,20050621,184500,24.59,24.59,24.59,24.59
USDCZK,20050621,184600,24.58,24.59,24.58,24.58
USDCZK,20050621,184800,24.59,24.59,24.59,24.59
USDCZK,20050621,185100,24.60,24.60,24.59,24.60
USDCZK,20050621,185200,24.59,24.60,24.59,24.60
USDCZK,20050621,185300,24.59,24.59,24.59,24.59
USDCZK,20050621,185400,24.60,24.60,24.60,24.60
USDCZK,20050621,185600,24.59,24.60,24.59,24.60
USDCZK,20050621,185700,24.61,24.61,24.61,24.61
USDCZK,20050621,185800,24.60,24.60,24.60,24.60
USDCZK,20050621,190000,24.61,24.61,24.60,24.60
USDCZK,20050621,190400,24.59,24.59,24.59,24.59
USDCZK,20050621,190600,24.60,24.60,24.60,24.60
USDCZK,20050621,191100,24.60,24.60,24.60,24.60
USDCZK,20050621,191200,24.59,24.60,24.59,24.60
USDCZK,20050621,191300,24.59,24.59,24.59,24.59
USDCZK,20050621,191400,24.60,24.60,24.60,24.60
USDCZK,20050621,191500,24.59,24.59,24.59,24.59
USDCZK,20050621,192000,24.59,24.59,24.59,24.59
USDCZK,20050621,192400,24.58,24.58,24.58,24.58
USDCZK,20050621,192700,24.59,24.59,24.59,24.59
USDCZK,20050621,192800,24.58,24.58,24.58,24.58
USDCZK,20050621,192900,24.59,24.59,24.59,24.59
USDCZK,20050621,193000,24.58,24.58,24.58,24.58
USDCZK,20050621,193500,24.58,24.58,24.58,24.58
USDCZK,20050621,193800,24.57,24.57,24.57,24.57
USDCZK,20050621,193900,24.58,24.58,24.58,24.58
USDCZK,20050621,194000,24.57,24.57,24.57,24.57
USDCZK,20050621,194200,24.58,24.58,24.57,24.57
USDCZK,20050621,194300,24.58,24.58,24.58,24.58
USDCZK,20050621,194700,24.59,24.59,24.58,24.58
USDCZK,20050621,194800,24.59,24.59,24.59,24.59
USDCZK,20050621,194900,24.58,24.59,24.58,24.59
USDCZK,20050621,195000,24.58,24.58,24.58,24.58
USDCZK,20050621,195500,24.58,24.58,24.58,24.58
USDCZK,20050621,195600,24.59,24.59,24.58,24.58
USDCZK,20050621,195700,24.59,24.59,24.59,24.59
USDCZK,20050621,195800,24.58,24.58,24.58,24.58
USDCZK,20050621,195900,24.59,24.59,24.59,24.59
USDCZK,20050621,200400,24.59,24.59,24.59,24.59
USDCZK,20050621,200900,24.59,24.59,24.59,24.59
USDCZK,20050621,201000,24.58,24.58,24.58,24.58
USDCZK,20050621,201500,24.58,24.58,24.58,24.58
USDCZK,20050621,201700,24.57,24.57,24.57,24.57
USDCZK,20050621,202000,24.58,24.58,24.58,24.58
USDCZK,20050621,202100,24.57,24.57,24.57,24.57
USDCZK,20050621,202300,24.58,24.58,24.58,24.58
USDCZK,20050621,202400,24.57,24.57,24.57,24.57
USDCZK,20050621,202500,24.56,24.56,24.56,24.56
USDCZK,20050621,203000,24.55,24.55,24.55,24.55
USDCZK,20050621,203100,24.54,24.55,24.54,24.54
USDCZK,20050621,203200,24.55,24.55,24.55,24.55
USDCZK,20050621,203400,24.54,24.54,24.53,24.53
USDCZK,20050621,203500,24.54,24.55,24.54,24.55
USDCZK,20050621,203900,24.54,24.54,24.54,24.54
USDCZK,20050621,204000,24.55,24.55,24.55,24.55
USDCZK,20050621,204200,24.56,24.56,24.56,24.56
USDCZK,20050621,204300,24.55,24.55,24.55,24.55
USDCZK,20050621,204800,24.55,24.55,24.55,24.55
USDCZK,20050621,205300,24.55,24.55,24.55,24.55
USDCZK,20050621,205800,24.55,24.55,24.55,24.55
USDCZK,20050621,210300,24.55,24.55,24.55,24.55
USDCZK,20050621,210800,24.55,24.55,24.55,24.55
USDCZK,20050621,210900,24.56,24.56,24.56,24.56
USDCZK,20050621,211000,24.55,24.55,24.55,24.55
USDCZK,20050621,211500,24.55,24.55,24.55,24.55
USDCZK,20050621,211900,24.56,24.56,24.56,24.56
USDCZK,20050621,212000,24.55,24.56,24.55,24.56
USDCZK,20050621,212100,24.55,24.55,24.55,24.55
USDCZK,20050621,212600,24.55,24.55,24.55,24.55
USDCZK,20050621,212700,24.54,24.54,24.54,24.54
USDCZK,20050621,213200,24.54,24.54,24.54,24.54
USDCZK,20050621,213400,24.55,24.55,24.55,24.55
USDCZK,20050621,213600,24.54,24.54,24.54,24.54
USDCZK,20050621,214100,24.54,24.55,24.54,24.55
USDCZK,20050621,214600,24.55,24.55,24.55,24.55
USDCZK,20050621,215000,24.54,24.54,24.54,24.54
USDCZK,20050621,215500,24.54,24.54,24.54,24.54
USDCZK,20050621,215900,24.55,24.55,24.55,24.55
USDCZK,20050621,220200,24.54,24.54,24.54,24.54
USDCZK,20050621,220600,24.55,24.55,24.55,24.55
USDCZK,20050621,220700,24.54,24.54,24.54,24.54
USDCZK,20050621,220900,24.53,24.53,24.53,24.53
USDCZK,20050621,221100,24.54,24.54,24.53,24.53
USDCZK,20050621,221300,24.52,24.53,24.52,24.52
USDCZK,20050621,221700,24.51,24.51,24.51,24.51
USDCZK,20050621,221900,24.52,24.52,24.52,24.52
USDCZK,20050621,222100,24.51,24.52,24.51,24.52
USDCZK,20050621,222300,24.51,24.52,24.51,24.52
USDCZK,20050621,222400,24.51,24.52,24.51,24.52
USDCZK,20050621,222500,24.51,24.51,24.51,24.51
USDCZK,20050621,222600,24.52,24.52,24.52,24.52
USDCZK,20050621,222700,24.51,24.51,24.51,24.51
USDCZK,20050621,223100,24.52,24.52,24.52,24.52
USDCZK,20050621,223300,24.51,24.51,24.51,24.51
USDCZK,20050621,223500,24.52,24.52,24.52,24.52
USDCZK,20050621,223600,24.51,24.52,24.51,24.52
USDCZK,20050621,223700,24.51,24.51,24.51,24.51
USDCZK,20050621,224200,24.51,24.51,24.51,24.51
USDCZK,20050621,224300,24.52,24.52,24.52,24.52
USDCZK,20050621,224400,24.51,24.51,24.51,24.51
USDCZK,20050621,224900,24.51,24.51,24.51,24.51
USDCZK,20050621,225400,24.50,24.51,24.50,24.51
USDCZK,20050621,225600,24.50,24.50,24.50,24.50
USDCZK,20050621,225800,24.51,24.51,24.51,24.51
USDCZK,20050621,225900,24.50,24.50,24.50,24.50
USDCZK,20050621,230100,24.51,24.51,24.51,24.51
USDCZK,20050621,230200,24.50,24.50,24.50,24.50
USDCZK,20050621,230700,24.50,24.50,24.50,24.50
USDCZK,20050621,230800,24.51,24.51,24.51,24.51
USDCZK,20050621,230900,24.50,24.50,24.50,24.50
USDCZK,20050621,231000,24.51,24.51,24.51,24.51
USDCZK,20050621,231300,24.52,24.52,24.51,24.51
USDCZK,20050621,231600,24.52,24.52,24.52,24.52
USDCZK,20050621,232100,24.52,24.52,24.52,24.52
USDCZK,20050621,232300,24.53,24.53,24.53,24.53
USDCZK,20050621,232400,24.52,24.52,24.52,24.52
USDCZK,20050621,232600,24.53,24.53,24.53,24.53
USDCZK,20050621,233100,24.53,24.53,24.53,24.53
USDCZK,20050621,233600,24.53,24.53,24.53,24.53
USDCZK,20050621,234100,24.53,24.53,24.53,24.53
USDCZK,20050621,234600,24.53,24.53,24.53,24.53
USDCZK,20050621,235100,24.53,24.53,24.53,24.53
USDCZK,20050621,235600,24.53,24.53,24.53,24.53
USDDKK,20050621,000100,6.121,6.121,6.121,6.121
USDDKK,20050621,000200,6.121,6.121,6.121,6.121
USDDKK,20050621,000300,6.121,6.121,6.121,6.121
USDDKK,20050621,000400,6.121,6.121,6.121,6.121
USDDKK,20050621,000500,6.121,6.121,6.121,6.121
USDDKK,20050621,000600,6.121,6.121,6.121,6.121
USDDKK,20050621,000700,6.121,6.121,6.121,6.121
USDDKK,20050621,000800,6.121,6.121,6.121,6.121
USDDKK,20050621,000900,6.121,6.121,6.121,6.121
USDDKK,20050621,001000,6.121,6.121,6.121,6.121
USDDKK,20050621,001100,6.121,6.121,6.121,6.121
USDDKK,20050621,001200,6.121,6.121,6.121,6.121
USDDKK,20050621,001300,6.122,6.122,6.121,6.122
USDDKK,20050621,001400,6.122,6.122,6.122,6.122
USDDKK,20050621,001500,6.122,6.122,6.122,6.122
USDDKK,20050621,001600,6.122,6.123,6.122,6.123
USDDKK,20050621,001700,6.123,6.123,6.123,6.123
USDDKK,20050621,001800,6.122,6.123,6.122,6.123
USDDKK,20050621,001900,6.122,6.123,6.122,6.122
USDDKK,20050621,002000,6.122,6.122,6.122,6.122
USDDKK,20050621,002100,6.122,6.122,6.122,6.122
USDDKK,20050621,002200,6.122,6.122,6.122,6.122
USDDKK,20050621,002300,6.122,6.122,6.122,6.122
USDDKK,20050621,002400,6.122,6.122,6.122,6.122
USDDKK,20050621,002500,6.122,6.122,6.122,6.122
USDDKK,20050621,002600,6.122,6.122,6.122,6.122
USDDKK,20050621,002700,6.123,6.123,6.123,6.123
USDDKK,20050621,002800,6.124,6.124,6.124,6.124
USDDKK,20050621,002900,6.124,6.124,6.124,6.124
USDDKK,20050621,003000,6.124,6.124,6.124,6.124
USDDKK,20050621,003100,6.124,6.124,6.124,6.124
USDDKK,20050621,003200,6.124,6.124,6.123,6.123
USDDKK,20050621,003300,6.122,6.122,6.122,6.122
USDDKK,20050621,003400,6.122,6.122,6.122,6.122
USDDKK,20050621,003500,6.122,6.122,6.122,6.122
USDDKK,20050621,003600,6.122,6.122,6.122,6.122
USDDKK,20050621,003700,6.122,6.122,6.122,6.122
USDDKK,20050621,003800,6.122,6.123,6.122,6.123
USDDKK,20050621,003900,6.123,6.123,6.123,6.123
USDDKK,20050621,004000,6.124,6.125,6.124,6.124
USDDKK,20050621,004100,6.124,6.125,6.124,6.125
USDDKK,20050621,004200,6.125,6.125,6.125,6.125
USDDKK,20050621,004300,6.125,6.125,6.125,6.125
USDDKK,20050621,004400,6.125,6.125,6.125,6.125
USDDKK,20050621,004500,6.124,6.124,6.124,6.124
USDDKK,20050621,004600,6.123,6.124,6.123,6.124
USDDKK,20050621,004700,6.123,6.123,6.123,6.123
USDDKK,20050621,004800,6.123,6.123,6.122,6.122
USDDKK,20050621,004900,6.123,6.123,6.123,6.123
USDDKK,20050621,005000,6.123,6.123,6.123,6.123
USDDKK,20050621,005100,6.123,6.123,6.123,6.123
USDDKK,20050621,005200,6.123,6.125,6.123,6.125
USDDKK,20050621,005300,6.125,6.125,6.125,6.125
USDDKK,20050621,005400,6.125,6.125,6.125,6.125
USDDKK,20050621,005500,6.125,6.125,6.125,6.125
USDDKK,20050621,005600,6.125,6.125,6.125,6.125
USDDKK,20050621,005700,6.125,6.125,6.125,6.125
USDDKK,20050621,005800,6.125,6.125,6.125,6.125
USDDKK,20050621,005900,6.125,6.125,6.125,6.125
USDDKK,20050621,010000,6.125,6.125,6.125,6.125
USDDKK,20050621,010100,6.124,6.124,6.124,6.124
USDDKK,20050621,010200,6.124,6.124,6.124,6.124
USDDKK,20050621,010300,6.124,6.124,6.124,6.124
USDDKK,20050621,010400,6.124,6.124,6.124,6.124
USDDKK,20050621,010500,6.124,6.124,6.124,6.124
USDDKK,20050621,010600,6.124,6.124,6.124,6.124
USDDKK,20050621,010700,6.124,6.124,6.124,6.124
USDDKK,20050621,010800,6.124,6.124,6.124,6.124
USDDKK,20050621,010900,6.124,6.124,6.124,6.124
USDDKK,20050621,011000,6.124,6.124,6.124,6.124
USDDKK,20050621,011100,6.124,6.124,6.124,6.124
USDDKK,20050621,011200,6.124,6.124,6.124,6.124
USDDKK,20050621,011300,6.124,6.124,6.124,6.124
USDDKK,20050621,011400,6.124,6.124,6.124,6.124
USDDKK,20050621,011500,6.124,6.124,6.124,6.124
USDDKK,20050621,011600,6.124,6.124,6.124,6.124
USDDKK,20050621,011700,6.124,6.125,6.124,6.125
USDDKK,20050621,011800,6.125,6.125,6.125,6.125
USDDKK,20050621,011900,6.125,6.125,6.125,6.125
USDDKK,20050621,012000,6.126,6.126,6.126,6.126
USDDKK,20050621,012100,6.126,6.127,6.126,6.127
USDDKK,20050621,012200,6.127,6.128,6.127,6.128
USDDKK,20050621,012300,6.128,6.128,6.128,6.128
USDDKK,20050621,012400,6.128,6.128,6.128,6.128
USDDKK,20050621,012500,6.128,6.128,6.128,6.128
USDDKK,20050621,012600,6.128,6.128,6.128,6.128
USDDKK,20050621,012700,6.128,6.128,6.128,6.128
USDDKK,20050621,012800,6.129,6.129,6.129,6.129
USDDKK,20050621,012900,6.129,6.129,6.129,6.129
USDDKK,20050621,013000,6.129,6.129,6.129,6.129
USDDKK,20050621,013100,6.130,6.130,6.129,6.129
USDDKK,20050621,013200,6.130,6.130,6.130,6.130
USDDKK,20050621,013300,6.130,6.130,6.130,6.130
USDDKK,20050621,013400,6.130,6.130,6.130,6.130
USDDKK,20050621,013500,6.130,6.130,6.130,6.130
USDDKK,20050621,013600,6.130,6.130,6.129,6.129
USDDKK,20050621,013700,6.128,6.128,6.128,6.128
USDDKK,20050621,013800,6.128,6.128,6.128,6.128
USDDKK,20050621,013900,6.128,6.128,6.128,6.128
USDDKK,20050621,014000,6.128,6.128,6.128,6.128
USDDKK,20050621,014100,6.128,6.128,6.128,6.128
USDDKK,20050621,014200,6.128,6.128,6.128,6.128
USDDKK,20050621,014300,6.129,6.129,6.129,6.129
USDDKK,20050621,014400,6.129,6.129,6.129,6.129
USDDKK,20050621,014500,6.129,6.129,6.129,6.129
USDDKK,20050621,014600,6.129,6.129,6.129,6.129
USDDKK,20050621,014700,6.129,6.129,6.129,6.129
USDDKK,20050621,014800,6.129,6.129,6.129,6.129
USDDKK,20050621,014900,6.129,6.129,6.129,6.129
USDDKK,20050621,015000,6.129,6.129,6.129,6.129
USDDKK,20050621,015100,6.129,6.129,6.129,6.129
USDDKK,20050621,015200,6.129,6.129,6.129,6.129
USDDKK,20050621,015300,6.129,6.130,6.129,6.130
USDDKK,20050621,015400,6.130,6.130,6.130,6.130
USDDKK,20050621,015500,6.130,6.131,6.130,6.131
USDDKK,20050621,015600,6.132,6.132,6.130,6.130
USDDKK,20050621,015700,6.130,6.130,6.130,6.130
USDDKK,20050621,015800,6.131,6.133,6.131,6.133
USDDKK,20050621,015900,6.132,6.133,6.132,6.132
USDDKK,20050621,020000,6.133,6.133,6.132,6.132
USDDKK,20050621,020100,6.132,6.133,6.132,6.132
USDDKK,20050621,020200,6.133,6.135,6.133,6.135
USDDKK,20050621,020300,6.134,6.135,6.134,6.134
USDDKK,20050621,020400,6.134,6.134,6.133,6.133
USDDKK,20050621,020500,6.132,6.132,6.132,6.132
USDDKK,20050621,020600,6.132,6.132,6.132,6.132
USDDKK,20050621,020700,6.132,6.132,6.132,6.132
USDDKK,20050621,020800,6.132,6.132,6.132,6.132
USDDKK,20050621,020900,6.131,6.131,6.131,6.131
USDDKK,20050621,021000,6.130,6.130,6.130,6.130
USDDKK,20050621,021100,6.130,6.130,6.129,6.129
USDDKK,20050621,021200,6.129,6.129,6.129,6.129
USDDKK,20050621,021300,6.129,6.129,6.126,6.126
USDDKK,20050621,021400,6.126,6.126,6.126,6.126
USDDKK,20050621,021500,6.127,6.127,6.126,6.126
USDDKK,20050621,021600,6.125,6.126,6.125,6.126
USDDKK,20050621,021700,6.125,6.125,6.125,6.125
USDDKK,20050621,021800,6.124,6.125,6.124,6.124
USDDKK,20050621,021900,6.124,6.124,6.124,6.124
USDDKK,20050621,022000,6.124,6.124,6.124,6.124
USDDKK,20050621,022100,6.124,6.124,6.124,6.124
USDDKK,20050621,022200,6.123,6.123,6.123,6.123
USDDKK,20050621,022300,6.124,6.124,6.124,6.124
USDDKK,20050621,022400,6.124,6.124,6.124,6.124
USDDKK,20050621,022500,6.125,6.126,6.125,6.126
USDDKK,20050621,022600,6.126,6.126,6.126,6.126
USDDKK,20050621,022700,6.126,6.126,6.126,6.126
USDDKK,20050621,022800,6.126,6.126,6.126,6.126
USDDKK,20050621,022900,6.126,6.126,6.126,6.126
USDDKK,20050621,023000,6.126,6.127,6.126,6.127
USDDKK,20050621,023100,6.127,6.127,6.127,6.127
USDDKK,20050621,023200,6.127,6.127,6.127,6.127
USDDKK,20050621,023300,6.126,6.127,6.126,6.127
USDDKK,20050621,023400,6.126,6.127,6.126,6.127
USDDKK,20050621,023500,6.128,6.128,6.128,6.128
USDDKK,20050621,023600,6.128,6.129,6.128,6.129
USDDKK,20050621,023700,6.129,6.129,6.129,6.129
USDDKK,20050621,023800,6.130,6.131,6.130,6.131
USDDKK,20050621,023900,6.132,6.132,6.131,6.132
USDDKK,20050621,024000,6.131,6.131,6.131,6.131
USDDKK,20050621,024100,6.131,6.131,6.131,6.131
USDDKK,20050621,024200,6.131,6.131,6.131,6.131
USDDKK,20050621,024300,6.131,6.131,6.131,6.131
USDDKK,20050621,024400,6.131,6.131,6.131,6.131
USDDKK,20050621,024500,6.131,6.131,6.131,6.131
USDDKK,20050621,024600,6.131,6.131,6.131,6.131
USDDKK,20050621,024700,6.131,6.131,6.131,6.131
USDDKK,20050621,024800,6.131,6.131,6.128,6.128
USDDKK,20050621,024900,6.129,6.129,6.129,6.129
USDDKK,20050621,025000,6.128,6.128,6.128,6.128
USDDKK,20050621,025100,6.128,6.128,6.128,6.128
USDDKK,20050621,025200,6.128,6.128,6.128,6.128
USDDKK,20050621,025300,6.128,6.128,6.128,6.128
USDDKK,20050621,025400,6.127,6.127,6.127,6.127
USDDKK,20050621,025500,6.127,6.127,6.126,6.126
USDDKK,20050621,025600,6.127,6.127,6.127,6.127
USDDKK,20050621,025700,6.127,6.127,6.127,6.127
USDDKK,20050621,025800,6.127,6.127,6.127,6.127
USDDKK,20050621,025900,6.128,6.128,6.128,6.128
USDDKK,20050621,030000,6.128,6.128,6.128,6.128
USDDKK,20050621,030100,6.128,6.128,6.128,6.128
USDDKK,20050621,030200,6.128,6.128,6.128,6.128
USDDKK,20050621,030300,6.128,6.128,6.128,6.128
USDDKK,20050621,030400,6.128,6.128,6.128,6.128
USDDKK,20050621,030500,6.129,6.130,6.128,6.130
USDDKK,20050621,030600,6.131,6.131,6.130,6.130
USDDKK,20050621,030700,6.131,6.131,6.130,6.130
USDDKK,20050621,030800,6.130,6.130,6.130,6.130
USDDKK,20050621,030900,6.130,6.130,6.130,6.130
USDDKK,20050621,031000,6.130,6.131,6.130,6.131
USDDKK,20050621,031100,6.131,6.131,6.131,6.131
USDDKK,20050621,031200,6.131,6.131,6.131,6.131
USDDKK,20050621,031300,6.131,6.131,6.131,6.131
USDDKK,20050621,031400,6.131,6.131,6.131,6.131
USDDKK,20050621,031500,6.131,6.131,6.131,6.131
USDDKK,20050621,031600,6.131,6.131,6.131,6.131
USDDKK,20050621,031700,6.131,6.131,6.131,6.131
USDDKK,20050621,031800,6.130,6.130,6.130,6.130
USDDKK,20050621,031900,6.130,6.130,6.130,6.130
USDDKK,20050621,032000,6.130,6.130,6.130,6.130
USDDKK,20050621,032100,6.130,6.130,6.130,6.130
USDDKK,20050621,032200,6.130,6.130,6.130,6.130
USDDKK,20050621,032300,6.130,6.130,6.130,6.130
USDDKK,20050621,032400,6.130,6.130,6.130,6.130
USDDKK,20050621,032500,6.130,6.130,6.130,6.130
USDDKK,20050621,032600,6.130,6.130,6.130,6.130
USDDKK,20050621,032700,6.130,6.131,6.130,6.131
USDDKK,20050621,032800,6.131,6.131,6.131,6.131
USDDKK,20050621,032900,6.131,6.131,6.131,6.131
USDDKK,20050621,033000,6.131,6.131,6.131,6.131
USDDKK,20050621,033100,6.131,6.131,6.131,6.131
USDDKK,20050621,033200,6.131,6.131,6.131,6.131
USDDKK,20050621,033300,6.131,6.131,6.131,6.131
USDDKK,20050621,033400,6.131,6.131,6.131,6.131
USDDKK,20050621,033500,6.130,6.131,6.130,6.131
USDDKK,20050621,033600,6.131,6.131,6.131,6.131
USDDKK,20050621,033700,6.131,6.131,6.131,6.131
USDDKK,20050621,033800,6.131,6.131,6.131,6.131
USDDKK,20050621,033900,6.131,6.131,6.130,6.130
USDDKK,20050621,034000,6.130,6.130,6.130,6.130
USDDKK,20050621,034100,6.130,6.130,6.130,6.130
USDDKK,20050621,034200,6.130,6.130,6.130,6.130
USDDKK,20050621,034300,6.130,6.130,6.130,6.130
USDDKK,20050621,034400,6.129,6.129,6.129,6.129
USDDKK,20050621,034500,6.129,6.129,6.129,6.129
USDDKK,20050621,034600,6.129,6.129,6.129,6.129
USDDKK,20050621,034700,6.129,6.129,6.129,6.129
USDDKK,20050621,034800,6.129,6.129,6.129,6.129
USDDKK,20050621,034900,6.129,6.129,6.129,6.129
USDDKK,20050621,035000,6.129,6.129,6.129,6.129
USDDKK,20050621,035100,6.129,6.129,6.128,6.128
USDDKK,20050621,035200,6.128,6.128,6.128,6.128
USDDKK,20050621,035300,6.128,6.128,6.128,6.128
USDDKK,20050621,035400,6.128,6.129,6.128,6.129
USDDKK,20050621,035600,6.129,6.129,6.129,6.129
USDDKK,20050621,035700,6.129,6.129,6.129,6.129
USDDKK,20050621,035800,6.129,6.129,6.129,6.129
USDDKK,20050621,035900,6.129,6.129,6.129,6.129
USDDKK,20050621,040000,6.129,6.129,6.129,6.129
USDDKK,20050621,040100,6.129,6.129,6.127,6.128
USDDKK,20050621,040200,6.128,6.128,6.128,6.128
USDDKK,20050621,040300,6.128,6.128,6.128,6.128
USDDKK,20050621,040400,6.128,6.128,6.128,6.128
USDDKK,20050621,040500,6.128,6.128,6.128,6.128
USDDKK,20050621,040600,6.128,6.128,6.128,6.128
USDDKK,20050621,040700,6.128,6.128,6.128,6.128
USDDKK,20050621,040800,6.129,6.129,6.129,6.129
USDDKK,20050621,040900,6.129,6.129,6.129,6.129
USDDKK,20050621,041000,6.129,6.129,6.129,6.129
USDDKK,20050621,041100,6.129,6.129,6.129,6.129
USDDKK,20050621,041200,6.129,6.129,6.129,6.129
USDDKK,20050621,041300,6.129,6.129,6.129,6.129
USDDKK,20050621,041400,6.129,6.129,6.129,6.129
USDDKK,20050621,041500,6.129,6.129,6.128,6.128
USDDKK,20050621,041600,6.127,6.127,6.125,6.126
USDDKK,20050621,041700,6.125,6.125,6.125,6.125
USDDKK,20050621,041800,6.126,6.126,6.126,6.126
USDDKK,20050621,041900,6.126,6.126,6.126,6.126
USDDKK,20050621,042000,6.126,6.126,6.125,6.125
USDDKK,20050621,042100,6.125,6.125,6.125,6.125
USDDKK,20050621,042200,6.125,6.125,6.125,6.125
USDDKK,20050621,042300,6.125,6.125,6.125,6.125
USDDKK,20050621,042400,6.125,6.125,6.125,6.125
USDDKK,20050621,042500,6.125,6.125,6.125,6.125
USDDKK,20050621,042600,6.125,6.125,6.125,6.125
USDDKK,20050621,042700,6.125,6.125,6.125,6.125
USDDKK,20050621,042800,6.125,6.125,6.125,6.125
USDDKK,20050621,042900,6.125,6.125,6.125,6.125
USDDKK,20050621,043000,6.125,6.125,6.125,6.125
USDDKK,20050621,043100,6.125,6.125,6.125,6.125
USDDKK,20050621,043200,6.125,6.125,6.125,6.125
USDDKK,20050621,043300,6.125,6.125,6.125,6.125
USDDKK,20050621,043400,6.125,6.125,6.125,6.125
USDDKK,20050621,043500,6.125,6.125,6.125,6.125
USDDKK,20050621,043600,6.126,6.126,6.126,6.126
USDDKK,20050621,043700,6.126,6.126,6.126,6.126
USDDKK,20050621,043800,6.125,6.126,6.125,6.126
USDDKK,20050621,043900,6.126,6.126,6.125,6.125
USDDKK,20050621,044000,6.125,6.125,6.125,6.125
USDDKK,20050621,044100,6.125,6.125,6.125,6.125
USDDKK,20050621,044200,6.125,6.125,6.125,6.125
USDDKK,20050621,044300,6.125,6.125,6.125,6.125
USDDKK,20050621,044400,6.125,6.125,6.125,6.125
USDDKK,20050621,044500,6.125,6.125,6.125,6.125
USDDKK,20050621,044600,6.125,6.125,6.125,6.125
USDDKK,20050621,044700,6.125,6.125,6.125,6.125
USDDKK,20050621,044800,6.125,6.125,6.125,6.125
USDDKK,20050621,044900,6.125,6.125,6.125,6.125
USDDKK,20050621,045000,6.125,6.125,6.125,6.125
USDDKK,20050621,045100,6.125,6.125,6.125,6.125
USDDKK,20050621,045200,6.125,6.125,6.125,6.125
USDDKK,20050621,045300,6.125,6.125,6.125,6.125
USDDKK,20050621,045400,6.125,6.125,6.125,6.125
USDDKK,20050621,045500,6.125,6.125,6.125,6.125
USDDKK,20050621,045600,6.125,6.125,6.125,6.125
USDDKK,20050621,045700,6.125,6.125,6.125,6.125
USDDKK,20050621,045800,6.125,6.125,6.125,6.125
USDDKK,20050621,045900,6.125,6.125,6.125,6.125
USDDKK,20050621,050000,6.125,6.125,6.125,6.125
USDDKK,20050621,050100,6.124,6.124,6.124,6.124
USDDKK,20050621,050200,6.124,6.125,6.124,6.125
USDDKK,20050621,050300,6.125,6.125,6.125,6.125
USDDKK,20050621,050400,6.125,6.125,6.125,6.125
USDDKK,20050621,050500,6.125,6.125,6.125,6.125
USDDKK,20050621,050600,6.125,6.125,6.125,6.125
USDDKK,20050621,050700,6.125,6.125,6.125,6.125
USDDKK,20050621,050800,6.125,6.125,6.125,6.125
USDDKK,20050621,050900,6.125,6.125,6.125,6.125
USDDKK,20050621,051000,6.125,6.125,6.125,6.125
USDDKK,20050621,051100,6.125,6.125,6.125,6.125
USDDKK,20050621,051200,6.125,6.125,6.125,6.125
USDDKK,20050621,051300,6.125,6.125,6.125,6.125
USDDKK,20050621,051400,6.125,6.125,6.125,6.125
USDDKK,20050621,051500,6.125,6.125,6.125,6.125
USDDKK,20050621,051600,6.125,6.125,6.125,6.125
USDDKK,20050621,051700,6.125,6.125,6.125,6.125
USDDKK,20050621,051800,6.125,6.125,6.125,6.125
USDDKK,20050621,051900,6.125,6.125,6.125,6.125
USDDKK,20050621,052000,6.125,6.125,6.125,6.125
USDDKK,20050621,052100,6.125,6.125,6.125,6.125
USDDKK,20050621,052200,6.125,6.125,6.124,6.124
USDDKK,20050621,052300,6.125,6.125,6.125,6.125
USDDKK,20050621,052400,6.125,6.125,6.125,6.125
USDDKK,20050621,052500,6.125,6.125,6.125,6.125
USDDKK,20050621,052600,6.125,6.125,6.125,6.125
USDDKK,20050621,052700,6.125,6.125,6.125,6.125
USDDKK,20050621,052800,6.125,6.125,6.125,6.125
USDDKK,20050621,052900,6.125,6.125,6.125,6.125
USDDKK,20050621,053000,6.125,6.125,6.125,6.125
USDDKK,20050621,053100,6.125,6.125,6.125,6.125
USDDKK,20050621,053200,6.124,6.125,6.124,6.124
USDDKK,20050621,053300,6.125,6.125,6.125,6.125
USDDKK,20050621,053400,6.125,6.125,6.125,6.125
USDDKK,20050621,053500,6.125,6.125,6.125,6.125
USDDKK,20050621,053600,6.125,6.125,6.125,6.125
USDDKK,20050621,053700,6.125,6.125,6.125,6.125
USDDKK,20050621,053800,6.125,6.125,6.125,6.125
USDDKK,20050621,053900,6.125,6.125,6.125,6.125
USDDKK,20050621,054000,6.125,6.125,6.125,6.125
USDDKK,20050621,054100,6.125,6.125,6.125,6.125
USDDKK,20050621,054200,6.125,6.125,6.125,6.125
USDDKK,20050621,054300,6.125,6.125,6.125,6.125
USDDKK,20050621,054400,6.125,6.125,6.125,6.125
USDDKK,20050621,054500,6.125,6.125,6.125,6.125
USDDKK,20050621,054600,6.125,6.125,6.125,6.125
USDDKK,20050621,054700,6.125,6.125,6.125,6.125
USDDKK,20050621,054800,6.126,6.126,6.126,6.126
USDDKK,20050621,054900,6.126,6.126,6.126,6.126
USDDKK,20050621,055000,6.126,6.127,6.126,6.127
USDDKK,20050621,055100,6.127,6.127,6.127,6.127
USDDKK,20050621,055200,6.127,6.127,6.127,6.127
USDDKK,20050621,055300,6.127,6.127,6.127,6.127
USDDKK,20050621,055400,6.127,6.127,6.127,6.127
USDDKK,20050621,055500,6.128,6.128,6.128,6.128
USDDKK,20050621,055600,6.128,6.128,6.128,6.128
USDDKK,20050621,055700,6.128,6.128,6.128,6.128
USDDKK,20050621,055800,6.128,6.128,6.128,6.128
USDDKK,20050621,055900,6.127,6.127,6.127,6.127
USDDKK,20050621,060000,6.127,6.127,6.127,6.127
USDDKK,20050621,060100,6.126,6.127,6.126,6.127
USDDKK,20050621,060200,6.127,6.127,6.127,6.127
USDDKK,20050621,060300,6.126,6.126,6.126,6.126
USDDKK,20050621,060400,6.126,6.126,6.125,6.125
USDDKK,20050621,060500,6.125,6.125,6.125,6.125
USDDKK,20050621,060600,6.125,6.125,6.125,6.125
USDDKK,20050621,060700,6.125,6.125,6.125,6.125
USDDKK,20050621,060800,6.125,6.125,6.125,6.125
USDDKK,20050621,060900,6.126,6.126,6.126,6.126
USDDKK,20050621,061000,6.126,6.126,6.126,6.126
USDDKK,20050621,061100,6.126,6.126,6.126,6.126
USDDKK,20050621,061200,6.126,6.126,6.126,6.126
USDDKK,20050621,061300,6.126,6.126,6.126,6.126
USDDKK,20050621,061400,6.127,6.127,6.126,6.126
USDDKK,20050621,061500,6.126,6.126,6.126,6.126
USDDKK,20050621,061600,6.126,6.126,6.126,6.126
USDDKK,20050621,061700,6.126,6.126,6.126,6.126
USDDKK,20050621,061800,6.126,6.126,6.126,6.126
USDDKK,20050621,061900,6.125,6.126,6.125,6.126
USDDKK,20050621,062000,6.125,6.125,6.125,6.125
USDDKK,20050621,062100,6.125,6.126,6.125,6.126
USDDKK,20050621,062200,6.125,6.126,6.125,6.126
USDDKK,20050621,062300,6.125,6.125,6.125,6.125
USDDKK,20050621,062400,6.125,6.126,6.125,6.125
USDDKK,20050621,062500,6.125,6.125,6.125,6.125
USDDKK,20050621,062600,6.125,6.125,6.125,6.125
USDDKK,20050621,062700,6.125,6.125,6.125,6.125
USDDKK,20050621,062800,6.125,6.125,6.125,6.125
USDDKK,20050621,062900,6.125,6.126,6.125,6.126
USDDKK,20050621,063000,6.126,6.126,6.126,6.126
USDDKK,20050621,063100,6.126,6.126,6.126,6.126
USDDKK,20050621,063200,6.126,6.126,6.126,6.126
USDDKK,20050621,063300,6.125,6.125,6.125,6.125
USDDKK,20050621,063400,6.125,6.125,6.125,6.125
USDDKK,20050621,063500,6.125,6.125,6.125,6.125
USDDKK,20050621,063600,6.124,6.124,6.123,6.123
USDDKK,20050621,063700,6.123,6.123,6.123,6.123
USDDKK,20050621,063800,6.124,6.124,6.123,6.124
USDDKK,20050621,063900,6.123,6.123,6.123,6.123
USDDKK,20050621,064000,6.123,6.123,6.123,6.123
USDDKK,20050621,064100,6.123,6.123,6.123,6.123
USDDKK,20050621,064200,6.123,6.123,6.122,6.122
USDDKK,20050621,064300,6.121,6.122,6.121,6.121
USDDKK,20050621,064400,6.121,6.121,6.121,6.121
USDDKK,20050621,064500,6.121,6.122,6.121,6.122
USDDKK,20050621,064600,6.122,6.122,6.122,6.122
USDDKK,20050621,064700,6.123,6.123,6.123,6.123
USDDKK,20050621,064800,6.123,6.123,6.123,6.123
USDDKK,20050621,064900,6.124,6.124,6.124,6.124
USDDKK,20050621,065000,6.124,6.124,6.124,6.124
USDDKK,20050621,065100,6.124,6.124,6.124,6.124
USDDKK,20050621,065200,6.124,6.125,6.124,6.125
USDDKK,20050621,065300,6.125,6.125,6.125,6.125
USDDKK,20050621,065400,6.125,6.125,6.125,6.125
USDDKK,20050621,065500,6.125,6.125,6.125,6.125
USDDKK,20050621,065600,6.125,6.125,6.125,6.125
USDDKK,20050621,065700,6.125,6.125,6.125,6.125
USDDKK,20050621,065800,6.125,6.125,6.125,6.125
USDDKK,20050621,065900,6.125,6.126,6.125,6.126
USDDKK,20050621,070000,6.126,6.126,6.126,6.126
USDDKK,20050621,070100,6.126,6.126,6.126,6.126
USDDKK,20050621,070200,6.126,6.126,6.126,6.126
USDDKK,20050621,070300,6.126,6.126,6.126,6.126
USDDKK,20050621,070400,6.125,6.126,6.125,6.126
USDDKK,20050621,070500,6.126,6.126,6.126,6.126
USDDKK,20050621,070600,6.126,6.126,6.126,6.126
USDDKK,20050621,070700,6.126,6.126,6.126,6.126
USDDKK,20050621,070800,6.126,6.127,6.126,6.127
USDDKK,20050621,070900,6.127,6.127,6.127,6.127
USDDKK,20050621,071000,6.127,6.127,6.127,6.127
USDDKK,20050621,071100,6.128,6.128,6.128,6.128
USDDKK,20050621,071200,6.128,6.128,6.128,6.128
USDDKK,20050621,071300,6.128,6.129,6.128,6.129
USDDKK,20050621,071400,6.128,6.129,6.128,6.129
USDDKK,20050621,071500,6.129,6.129,6.128,6.128
USDDKK,20050621,071600,6.128,6.128,6.128,6.128
USDDKK,20050621,071700,6.129,6.129,6.129,6.129
USDDKK,20050621,071800,6.129,6.129,6.129,6.129
USDDKK,20050621,071900,6.129,6.129,6.129,6.129
USDDKK,20050621,072000,6.130,6.130,6.130,6.130
USDDKK,20050621,072100,6.130,6.130,6.130,6.130
USDDKK,20050621,072200,6.130,6.130,6.130,6.130
USDDKK,20050621,072300,6.130,6.130,6.130,6.130
USDDKK,20050621,072400,6.130,6.130,6.130,6.130
USDDKK,20050621,072500,6.130,6.130,6.130,6.130
USDDKK,20050621,072600,6.131,6.131,6.131,6.131
USDDKK,20050621,072700,6.131,6.131,6.131,6.131
USDDKK,20050621,072800,6.131,6.131,6.131,6.131
USDDKK,20050621,072900,6.130,6.130,6.130,6.130
USDDKK,20050621,073000,6.130,6.130,6.130,6.130
USDDKK,20050621,073100,6.130,6.130,6.130,6.130
USDDKK,20050621,073200,6.130,6.130,6.130,6.130
USDDKK,20050621,073300,6.130,6.130,6.130,6.130
USDDKK,20050621,073400,6.130,6.130,6.130,6.130
USDDKK,20050621,073500,6.130,6.130,6.130,6.130
USDDKK,20050621,073600,6.130,6.130,6.130,6.130
USDDKK,20050621,073700,6.130,6.130,6.129,6.129
USDDKK,20050621,073800,6.128,6.128,6.126,6.126
USDDKK,20050621,073900,6.127,6.127,6.126,6.126
USDDKK,20050621,074000,6.126,6.126,6.126,6.126
USDDKK,20050621,074100,6.127,6.127,6.127,6.127
USDDKK,20050621,074200,6.127,6.128,6.127,6.128
USDDKK,20050621,074300,6.129,6.130,6.129,6.130
USDDKK,20050621,074400,6.130,6.130,6.130,6.130
USDDKK,20050621,074500,6.130,6.130,6.130,6.130
USDDKK,20050621,074600,6.130,6.130,6.130,6.130
USDDKK,20050621,074700,6.130,6.130,6.130,6.130
USDDKK,20050621,074800,6.130,6.130,6.129,6.129
USDDKK,20050621,074900,6.130,6.130,6.129,6.130
USDDKK,20050621,075000,6.130,6.130,6.130,6.130
USDDKK,20050621,075100,6.131,6.131,6.131,6.131
USDDKK,20050621,075200,6.132,6.132,6.131,6.131
USDDKK,20050621,075300,6.132,6.132,6.131,6.131
USDDKK,20050621,075400,6.131,6.131,6.131,6.131
USDDKK,20050621,075500,6.131,6.131,6.130,6.130
USDDKK,20050621,075600,6.131,6.131,6.131,6.131
USDDKK,20050621,075700,6.131,6.131,6.131,6.131
USDDKK,20050621,075800,6.131,6.131,6.131,6.131
USDDKK,20050621,075900,6.130,6.131,6.130,6.131
USDDKK,20050621,080000,6.130,6.130,6.130,6.130
USDDKK,20050621,080100,6.130,6.130,6.130,6.130
USDDKK,20050621,080200,6.130,6.130,6.130,6.130
USDDKK,20050621,080300,6.130,6.130,6.130,6.130
USDDKK,20050621,080400,6.130,6.130,6.130,6.130
USDDKK,20050621,080500,6.130,6.130,6.129,6.129
USDDKK,20050621,080600,6.129,6.129,6.129,6.129
USDDKK,20050621,080700,6.129,6.129,6.129,6.129
USDDKK,20050621,080800,6.129,6.129,6.129,6.129
USDDKK,20050621,080900,6.129,6.130,6.129,6.130
USDDKK,20050621,081000,6.129,6.129,6.129,6.129
USDDKK,20050621,081100,6.129,6.130,6.129,6.129
USDDKK,20050621,081200,6.129,6.129,6.129,6.129
USDDKK,20050621,081300,6.128,6.128,6.128,6.128
USDDKK,20050621,081400,6.127,6.128,6.127,6.128
USDDKK,20050621,081500,6.128,6.129,6.128,6.129
USDDKK,20050621,081700,6.129,6.129,6.129,6.129
USDDKK,20050621,081800,6.129,6.129,6.128,6.128
USDDKK,20050621,081900,6.128,6.128,6.128,6.128
USDDKK,20050621,082000,6.128,6.129,6.128,6.129
USDDKK,20050621,082100,6.130,6.131,6.130,6.131
USDDKK,20050621,082200,6.131,6.131,6.131,6.131
USDDKK,20050621,082300,6.130,6.131,6.130,6.131
USDDKK,20050621,082400,6.130,6.130,6.129,6.129
USDDKK,20050621,082500,6.129,6.129,6.129,6.129
USDDKK,20050621,082600,6.130,6.131,6.130,6.131
USDDKK,20050621,082700,6.130,6.130,6.129,6.130
USDDKK,20050621,082800,6.129,6.130,6.129,6.130
USDDKK,20050621,082900,6.130,6.130,6.130,6.130
USDDKK,20050621,083000,6.130,6.130,6.130,6.130
USDDKK,20050621,083100,6.130,6.130,6.130,6.130
USDDKK,20050621,083200,6.130,6.130,6.130,6.130
USDDKK,20050621,083300,6.130,6.130,6.130,6.130
USDDKK,20050621,083400,6.131,6.132,6.131,6.132
USDDKK,20050621,083500,6.131,6.131,6.130,6.130
USDDKK,20050621,083600,6.130,6.130,6.130,6.130
USDDKK,20050621,083700,6.130,6.130,6.130,6.130
USDDKK,20050621,083800,6.130,6.130,6.130,6.130
USDDKK,20050621,083900,6.130,6.130,6.130,6.130
USDDKK,20050621,084000,6.130,6.130,6.130,6.130
USDDKK,20050621,084100,6.129,6.129,6.129,6.129
USDDKK,20050621,084200,6.129,6.130,6.129,6.129
USDDKK,20050621,084300,6.129,6.129,6.129,6.129
USDDKK,20050621,084400,6.129,6.129,6.129,6.129
USDDKK,20050621,084500,6.129,6.129,6.128,6.129
USDDKK,20050621,084600,6.129,6.129,6.129,6.129
USDDKK,20050621,084700,6.129,6.129,6.129,6.129
USDDKK,20050621,084800,6.128,6.128,6.128,6.128
USDDKK,20050621,084900,6.128,6.128,6.128,6.128
USDDKK,20050621,085000,6.128,6.128,6.127,6.127
USDDKK,20050621,085100,6.127,6.127,6.127,6.127
USDDKK,20050621,085200,6.127,6.127,6.127,6.127
USDDKK,20050621,085300,6.127,6.127,6.127,6.127
USDDKK,20050621,085400,6.127,6.127,6.127,6.127
USDDKK,20050621,085500,6.127,6.127,6.127,6.127
USDDKK,20050621,085600,6.127,6.128,6.127,6.128
USDDKK,20050621,085700,6.129,6.129,6.128,6.128
USDDKK,20050621,085800,6.128,6.128,6.128,6.128
USDDKK,20050621,085900,6.128,6.128,6.128,6.128
USDDKK,20050621,090000,6.128,6.128,6.128,6.128
USDDKK,20050621,090100,6.128,6.128,6.128,6.128
USDDKK,20050621,090200,6.128,6.128,6.127,6.127
USDDKK,20050621,090300,6.127,6.127,6.127,6.127
USDDKK,20050621,090400,6.126,6.126,6.125,6.125
USDDKK,20050621,090500,6.124,6.125,6.124,6.124
USDDKK,20050621,090600,6.124,6.124,6.124,6.124
USDDKK,20050621,090700,6.124,6.124,6.124,6.124
USDDKK,20050621,090800,6.124,6.124,6.124,6.124
USDDKK,20050621,090900,6.124,6.124,6.124,6.124
USDDKK,20050621,091000,6.125,6.125,6.125,6.125
USDDKK,20050621,091100,6.125,6.125,6.125,6.125
USDDKK,20050621,091200,6.125,6.126,6.125,6.126
USDDKK,20050621,091300,6.126,6.126,6.126,6.126
USDDKK,20050621,091400,6.127,6.127,6.127,6.127
USDDKK,20050621,091500,6.127,6.127,6.127,6.127
USDDKK,20050621,091600,6.127,6.127,6.127,6.127
USDDKK,20050621,091700,6.127,6.127,6.127,6.127
USDDKK,20050621,091800,6.126,6.127,6.126,6.127
USDDKK,20050621,091900,6.127,6.128,6.127,6.128
USDDKK,20050621,092000,6.129,6.130,6.129,6.129
USDDKK,20050621,092100,6.130,6.130,6.129,6.129
USDDKK,20050621,092200,6.130,6.130,6.129,6.129
USDDKK,20050621,092300,6.129,6.129,6.128,6.128
USDDKK,20050621,092400,6.127,6.127,6.127,6.127
USDDKK,20050621,092500,6.128,6.128,6.127,6.127
USDDKK,20050621,092600,6.128,6.128,6.128,6.128
USDDKK,20050621,092700,6.128,6.128,6.128,6.128
USDDKK,20050621,092800,6.128,6.128,6.128,6.128
USDDKK,20050621,092900,6.129,6.129,6.129,6.129
USDDKK,20050621,093000,6.129,6.129,6.129,6.129
USDDKK,20050621,093100,6.129,6.130,6.129,6.130
USDDKK,20050621,093200,6.131,6.131,6.131,6.131
USDDKK,20050621,093300,6.131,6.131,6.131,6.131
USDDKK,20050621,093400,6.131,6.131,6.130,6.131
USDDKK,20050621,093500,6.132,6.132,6.132,6.132
USDDKK,20050621,093600,6.132,6.133,6.132,6.133
USDDKK,20050621,093700,6.134,6.135,6.134,6.135
USDDKK,20050621,093800,6.136,6.139,6.136,6.139
USDDKK,20050621,093900,6.140,6.142,6.140,6.142
USDDKK,20050621,094000,6.142,6.142,6.141,6.141
USDDKK,20050621,094100,6.142,6.142,6.142,6.142
USDDKK,20050621,094200,6.142,6.142,6.141,6.141
USDDKK,20050621,094300,6.140,6.140,6.140,6.140
USDDKK,20050621,094400,6.140,6.141,6.140,6.141
USDDKK,20050621,094500,6.142,6.144,6.142,6.144
USDDKK,20050621,094600,6.145,6.145,6.145,6.145
USDDKK,20050621,094700,6.146,6.146,6.145,6.146
USDDKK,20050621,094800,6.145,6.145,6.145,6.145
USDDKK,20050621,094900,6.144,6.145,6.144,6.145
USDDKK,20050621,095000,6.146,6.146,6.145,6.145
USDDKK,20050621,095100,6.145,6.146,6.145,6.146
USDDKK,20050621,095200,6.147,6.147,6.146,6.147
USDDKK,20050621,095300,6.146,6.146,6.145,6.145
USDDKK,20050621,095400,6.144,6.144,6.143,6.144
USDDKK,20050621,095500,6.144,6.144,6.144,6.144
USDDKK,20050621,095600,6.145,6.145,6.145,6.145
USDDKK,20050621,095700,6.146,6.146,6.146,6.146
USDDKK,20050621,095800,6.146,6.147,6.146,6.146
USDDKK,20050621,095900,6.146,6.148,6.146,6.148
USDDKK,20050621,100000,6.148,6.148,6.148,6.148
USDDKK,20050621,100100,6.149,6.151,6.149,6.150
USDDKK,20050621,100200,6.151,6.152,6.151,6.152
USDDKK,20050621,100300,6.153,6.153,6.152,6.152
USDDKK,20050621,100400,6.153,6.153,6.152,6.152
USDDKK,20050621,100500,6.152,6.152,6.152,6.152
USDDKK,20050621,100600,6.152,6.152,6.151,6.151
USDDKK,20050621,100700,6.150,6.150,6.149,6.149
USDDKK,20050621,100800,6.149,6.149,6.149,6.149
USDDKK,20050621,100900,6.150,6.150,6.150,6.150
USDDKK,20050621,101000,6.149,6.149,6.149,6.149
USDDKK,20050621,101100,6.149,6.149,6.148,6.148
USDDKK,20050621,101200,6.148,6.149,6.148,6.149
USDDKK,20050621,101300,6.149,6.149,6.149,6.149
USDDKK,20050621,101400,6.148,6.148,6.148,6.148
USDDKK,20050621,101500,6.148,6.148,6.148,6.148
USDDKK,20050621,101600,6.148,6.148,6.148,6.148
USDDKK,20050621,101700,6.148,6.148,6.148,6.148
USDDKK,20050621,101800,6.148,6.148,6.148,6.148
USDDKK,20050621,101900,6.148,6.148,6.148,6.148
USDDKK,20050621,102000,6.148,6.148,6.148,6.148
USDDKK,20050621,102100,6.148,6.148,6.148,6.148
USDDKK,20050621,102200,6.148,6.148,6.148,6.148
USDDKK,20050621,102300,6.148,6.148,6.148,6.148
USDDKK,20050621,102400,6.148,6.149,6.148,6.149
USDDKK,20050621,102500,6.148,6.148,6.148,6.148
USDDKK,20050621,102600,6.149,6.149,6.148,6.149
USDDKK,20050621,102700,6.150,6.150,6.150,6.150
USDDKK,20050621,102800,6.151,6.152,6.151,6.151
USDDKK,20050621,102900,6.152,6.152,6.152,6.152
USDDKK,20050621,103000,6.152,6.152,6.152,6.152
USDDKK,20050621,103100,6.153,6.154,6.153,6.154
USDDKK,20050621,103200,6.153,6.154,6.153,6.154
USDDKK,20050621,103300,6.153,6.153,6.153,6.153
USDDKK,20050621,103400,6.153,6.153,6.152,6.152
USDDKK,20050621,103500,6.152,6.152,6.152,6.152
USDDKK,20050621,103600,6.151,6.151,6.151,6.151
USDDKK,20050621,103700,6.151,6.151,6.151,6.151
USDDKK,20050621,103800,6.151,6.151,6.151,6.151
USDDKK,20050621,103900,6.150,6.150,6.150,6.150
USDDKK,20050621,104000,6.151,6.152,6.151,6.151
USDDKK,20050621,104100,6.151,6.151,6.151,6.151
USDDKK,20050621,104200,6.151,6.151,6.151,6.151
USDDKK,20050621,104300,6.151,6.151,6.151,6.151
USDDKK,20050621,104400,6.150,6.150,6.148,6.148
USDDKK,20050621,104500,6.149,6.149,6.148,6.148
USDDKK,20050621,104600,6.148,6.148,6.148,6.148
USDDKK,20050621,104700,6.148,6.149,6.148,6.148
USDDKK,20050621,104800,6.149,6.149,6.149,6.149
USDDKK,20050621,104900,6.150,6.150,6.149,6.150
USDDKK,20050621,105000,6.151,6.151,6.151,6.151
USDDKK,20050621,105100,6.151,6.151,6.151,6.151
USDDKK,20050621,105200,6.151,6.151,6.151,6.151
USDDKK,20050621,105300,6.151,6.151,6.150,6.150
USDDKK,20050621,105400,6.151,6.151,6.151,6.151
USDDKK,20050621,105500,6.151,6.153,6.151,6.153
USDDKK,20050621,105600,6.153,6.153,6.153,6.153
USDDKK,20050621,105700,6.153,6.154,6.153,6.154
USDDKK,20050621,105800,6.153,6.154,6.153,6.153
USDDKK,20050621,105900,6.153,6.153,6.153,6.153
USDDKK,20050621,110000,6.154,6.154,6.154,6.154
USDDKK,20050621,110100,6.154,6.154,6.150,6.150
USDDKK,20050621,110200,6.151,6.158,6.151,6.155
USDDKK,20050621,110300,6.158,6.158,6.157,6.157
USDDKK,20050621,110400,6.157,6.157,6.156,6.157
USDDKK,20050621,110500,6.156,6.156,6.156,6.156
USDDKK,20050621,110600,6.157,6.157,6.156,6.157
USDDKK,20050621,110700,6.158,6.158,6.157,6.157
USDDKK,20050621,110800,6.157,6.157,6.157,6.157
USDDKK,20050621,110900,6.156,6.156,6.156,6.156
USDDKK,20050621,111000,6.155,6.155,6.154,6.154
USDDKK,20050621,111100,6.154,6.154,6.154,6.154
USDDKK,20050621,111200,6.153,6.153,6.152,6.153
USDDKK,20050621,111300,6.153,6.153,6.153,6.153
USDDKK,20050621,111400,6.153,6.153,6.153,6.153
USDDKK,20050621,111500,6.153,6.153,6.153,6.153
USDDKK,20050621,111600,6.154,6.154,6.154,6.154
USDDKK,20050621,111700,6.154,6.154,6.154,6.154
USDDKK,20050621,111800,6.154,6.154,6.153,6.153
USDDKK,20050621,111900,6.154,6.154,6.154,6.154
USDDKK,20050621,112000,6.153,6.154,6.153,6.153
USDDKK,20050621,112100,6.153,6.153,6.153,6.153
USDDKK,20050621,112200,6.153,6.153,6.153,6.153
USDDKK,20050621,112300,6.154,6.154,6.154,6.154
USDDKK,20050621,112400,6.154,6.156,6.154,6.156
USDDKK,20050621,112500,6.155,6.155,6.155,6.155
USDDKK,20050621,112600,6.155,6.155,6.155,6.155
USDDKK,20050621,112700,6.155,6.155,6.155,6.155
USDDKK,20050621,112800,6.155,6.155,6.155,6.155
USDDKK,20050621,112900,6.155,6.155,6.155,6.155
USDDKK,20050621,113000,6.155,6.155,6.152,6.152
USDDKK,20050621,113100,6.151,6.151,6.151,6.151
USDDKK,20050621,113200,6.151,6.151,6.151,6.151
USDDKK,20050621,113300,6.152,6.152,6.152,6.152
USDDKK,20050621,113400,6.152,6.152,6.152,6.152
USDDKK,20050621,113500,6.152,6.152,6.152,6.152
USDDKK,20050621,113600,6.152,6.152,6.152,6.152
USDDKK,20050621,113700,6.152,6.152,6.152,6.152
USDDKK,20050621,113800,6.152,6.152,6.152,6.152
USDDKK,20050621,113900,6.153,6.153,6.152,6.153
USDDKK,20050621,114000,6.154,6.154,6.154,6.154
USDDKK,20050621,114100,6.154,6.154,6.154,6.154
USDDKK,20050621,114200,6.154,6.154,6.154,6.154
USDDKK,20050621,114300,6.154,6.155,6.154,6.154
USDDKK,20050621,114400,6.155,6.155,6.155,6.155
USDDKK,20050621,114500,6.155,6.155,6.155,6.155
USDDKK,20050621,114600,6.155,6.155,6.155,6.155
USDDKK,20050621,114700,6.156,6.156,6.156,6.156
USDDKK,20050621,114800,6.156,6.157,6.156,6.157
USDDKK,20050621,114900,6.158,6.158,6.158,6.158
USDDKK,20050621,115000,6.159,6.160,6.158,6.160
USDDKK,20050621,115100,6.159,6.160,6.159,6.160
USDDKK,20050621,115200,6.161,6.161,6.161,6.161
USDDKK,20050621,115300,6.161,6.161,6.160,6.161
USDDKK,20050621,115400,6.160,6.161,6.160,6.161
USDDKK,20050621,115500,6.160,6.160,6.160,6.160
USDDKK,20050621,115600,6.160,6.160,6.159,6.159
USDDKK,20050621,115700,6.158,6.158,6.158,6.158
USDDKK,20050621,115800,6.157,6.157,6.157,6.157
USDDKK,20050621,115900,6.157,6.157,6.157,6.157
USDDKK,20050621,120000,6.157,6.157,6.157,6.157
USDDKK,20050621,120100,6.157,6.157,6.157,6.157
USDDKK,20050621,120200,6.157,6.157,6.157,6.157
USDDKK,20050621,120300,6.157,6.157,6.157,6.157
USDDKK,20050621,120400,6.157,6.157,6.157,6.157
USDDKK,20050621,120500,6.157,6.157,6.157,6.157
USDDKK,20050621,120600,6.157,6.157,6.156,6.156
USDDKK,20050621,120700,6.155,6.155,6.153,6.153
USDDKK,20050621,120800,6.152,6.152,6.152,6.152
USDDKK,20050621,120900,6.152,6.153,6.152,6.153
USDDKK,20050621,121000,6.152,6.152,6.152,6.152
USDDKK,20050621,121100,6.152,6.153,6.152,6.152
USDDKK,20050621,121200,6.153,6.153,6.152,6.152
USDDKK,20050621,121300,6.152,6.152,6.152,6.152
USDDKK,20050621,121400,6.152,6.152,6.152,6.152
USDDKK,20050621,121500,6.152,6.152,6.151,6.151
USDDKK,20050621,121600,6.151,6.151,6.151,6.151
USDDKK,20050621,121700,6.152,6.153,6.152,6.153
USDDKK,20050621,121900,6.153,6.153,6.153,6.153
USDDKK,20050621,122000,6.153,6.154,6.153,6.154
USDDKK,20050621,122100,6.155,6.156,6.155,6.156
USDDKK,20050621,122200,6.156,6.156,6.156,6.156
USDDKK,20050621,122300,6.156,6.156,6.156,6.156
USDDKK,20050621,122400,6.155,6.155,6.155,6.155
USDDKK,20050621,122500,6.155,6.155,6.154,6.154
USDDKK,20050621,122600,6.154,6.154,6.154,6.154
USDDKK,20050621,122700,6.154,6.154,6.154,6.154
USDDKK,20050621,122800,6.154,6.154,6.154,6.154
USDDKK,20050621,122900,6.155,6.155,6.155,6.155
USDDKK,20050621,123000,6.155,6.156,6.155,6.156
USDDKK,20050621,123100,6.156,6.157,6.156,6.157
USDDKK,20050621,123200,6.157,6.158,6.157,6.158
USDDKK,20050621,123400,6.158,6.158,6.158,6.158
USDDKK,20050621,123500,6.158,6.158,6.157,6.157
USDDKK,20050621,123600,6.158,6.158,6.158,6.158
USDDKK,20050621,123700,6.158,6.158,6.157,6.157
USDDKK,20050621,123800,6.156,6.156,6.156,6.156
USDDKK,20050621,123900,6.156,6.156,6.156,6.156
USDDKK,20050621,124000,6.156,6.156,6.156,6.156
USDDKK,20050621,124100,6.156,6.157,6.156,6.157
USDDKK,20050621,124200,6.157,6.157,6.157,6.157
USDDKK,20050621,124300,6.157,6.157,6.157,6.157
USDDKK,20050621,124400,6.158,6.158,6.158,6.158
USDDKK,20050621,124500,6.157,6.157,6.156,6.156
USDDKK,20050621,124600,6.156,6.156,6.156,6.156
USDDKK,20050621,124700,6.156,6.156,6.156,6.156
USDDKK,20050621,124800,6.156,6.156,6.156,6.156
USDDKK,20050621,124900,6.157,6.157,6.156,6.157
USDDKK,20050621,125000,6.157,6.157,6.157,6.157
USDDKK,20050621,125100,6.157,6.157,6.157,6.157
USDDKK,20050621,125200,6.157,6.157,6.157,6.157
USDDKK,20050621,125300,6.158,6.158,6.158,6.158
USDDKK,20050621,125400,6.157,6.157,6.157,6.157
USDDKK,20050621,125500,6.157,6.157,6.157,6.157
USDDKK,20050621,125600,6.157,6.157,6.157,6.157
USDDKK,20050621,125700,6.157,6.157,6.156,6.156
USDDKK,20050621,125800,6.156,6.156,6.156,6.156
USDDKK,20050621,125900,6.157,6.157,6.157,6.157
USDDKK,20050621,130000,6.157,6.157,6.157,6.157
USDDKK,20050621,130100,6.158,6.158,6.158,6.158
USDDKK,20050621,130200,6.158,6.159,6.158,6.159
USDDKK,20050621,130300,6.159,6.160,6.159,6.160
USDDKK,20050621,130400,6.160,6.160,6.160,6.160
USDDKK,20050621,130500,6.160,6.160,6.160,6.160
USDDKK,20050621,130600,6.161,6.161,6.161,6.161
USDDKK,20050621,130700,6.162,6.164,6.162,6.164
USDDKK,20050621,130800,6.164,6.164,6.164,6.164
USDDKK,20050621,130900,6.164,6.164,6.164,6.164
USDDKK,20050621,131000,6.164,6.164,6.164,6.164
USDDKK,20050621,131100,6.163,6.163,6.163,6.163
USDDKK,20050621,131200,6.163,6.163,6.163,6.163
USDDKK,20050621,131300,6.162,6.162,6.162,6.162
USDDKK,20050621,131400,6.162,6.162,6.162,6.162
USDDKK,20050621,131500,6.162,6.162,6.161,6.161
USDDKK,20050621,131600,6.160,6.160,6.157,6.157
USDDKK,20050621,131700,6.158,6.158,6.157,6.157
USDDKK,20050621,131800,6.158,6.158,6.158,6.158
USDDKK,20050621,131900,6.158,6.160,6.158,6.160
USDDKK,20050621,132000,6.161,6.161,6.161,6.161
USDDKK,20050621,132100,6.161,6.161,6.161,6.161
USDDKK,20050621,132200,6.161,6.161,6.161,6.161
USDDKK,20050621,132300,6.161,6.162,6.161,6.162
USDDKK,20050621,132400,6.161,6.161,6.161,6.161
USDDKK,20050621,132500,6.161,6.161,6.161,6.161
USDDKK,20050621,132600,6.161,6.161,6.160,6.160
USDDKK,20050621,132700,6.160,6.161,6.160,6.161
USDDKK,20050621,132800,6.162,6.162,6.162,6.162
USDDKK,20050621,132900,6.161,6.161,6.161,6.161
USDDKK,20050621,133000,6.161,6.161,6.160,6.160
USDDKK,20050621,133100,6.160,6.160,6.160,6.160
USDDKK,20050621,133200,6.160,6.160,6.160,6.160
USDDKK,20050621,133300,6.161,6.161,6.161,6.161
USDDKK,20050621,133400,6.161,6.161,6.161,6.161
USDDKK,20050621,133500,6.161,6.161,6.160,6.160
USDDKK,20050621,133600,6.160,6.160,6.160,6.160
USDDKK,20050621,133700,6.159,6.159,6.159,6.159
USDDKK,20050621,133800,6.158,6.159,6.157,6.157
USDDKK,20050621,133900,6.157,6.157,6.157,6.157
USDDKK,20050621,134000,6.157,6.157,6.157,6.157
USDDKK,20050621,134100,6.157,6.157,6.157,6.157
USDDKK,20050621,134200,6.157,6.158,6.157,6.158
USDDKK,20050621,134300,6.159,6.160,6.159,6.160
USDDKK,20050621,134400,6.159,6.159,6.159,6.159
USDDKK,20050621,134500,6.159,6.159,6.159,6.159
USDDKK,20050621,134600,6.159,6.159,6.159,6.159
USDDKK,20050621,134700,6.158,6.158,6.158,6.158
USDDKK,20050621,134800,6.158,6.158,6.158,6.158
USDDKK,20050621,134900,6.159,6.159,6.159,6.159
USDDKK,20050621,135000,6.159,6.159,6.159,6.159
USDDKK,20050621,135100,6.159,6.159,6.159,6.159
USDDKK,20050621,135200,6.159,6.159,6.159,6.159
USDDKK,20050621,135300,6.158,6.158,6.158,6.158
USDDKK,20050621,135400,6.158,6.158,6.157,6.157
USDDKK,20050621,135500,6.156,6.156,6.155,6.155
USDDKK,20050621,135600,6.155,6.155,6.155,6.155
USDDKK,20050621,135700,6.155,6.155,6.155,6.155
USDDKK,20050621,135800,6.154,6.154,6.154,6.154
USDDKK,20050621,135900,6.154,6.154,6.154,6.154
USDDKK,20050621,140000,6.154,6.154,6.153,6.153
USDDKK,20050621,140100,6.153,6.153,6.152,6.152
USDDKK,20050621,140200,6.153,6.153,6.152,6.152
USDDKK,20050621,140300,6.153,6.153,6.152,6.153
USDDKK,20050621,140400,6.152,6.153,6.152,6.153
USDDKK,20050621,140500,6.152,6.152,6.152,6.152
USDDKK,20050621,140600,6.151,6.151,6.151,6.151
USDDKK,20050621,140700,6.150,6.150,6.150,6.150
USDDKK,20050621,140800,6.151,6.152,6.151,6.152
USDDKK,20050621,140900,6.152,6.152,6.152,6.152
USDDKK,20050621,141000,6.152,6.152,6.152,6.152
USDDKK,20050621,141100,6.152,6.152,6.152,6.152
USDDKK,20050621,141200,6.151,6.152,6.151,6.152
USDDKK,20050621,141300,6.152,6.152,6.150,6.151
USDDKK,20050621,141400,6.150,6.151,6.149,6.149
USDDKK,20050621,141500,6.150,6.152,6.150,6.152
USDDKK,20050621,141600,6.153,6.153,6.152,6.153
USDDKK,20050621,141700,6.154,6.155,6.154,6.155
USDDKK,20050621,141800,6.154,6.154,6.154,6.154
USDDKK,20050621,141900,6.154,6.154,6.154,6.154
USDDKK,20050621,142000,6.154,6.154,6.153,6.153
USDDKK,20050621,142100,6.153,6.153,6.152,6.152
USDDKK,20050621,142200,6.152,6.152,6.152,6.152
USDDKK,20050621,142300,6.152,6.152,6.152,6.152
USDDKK,20050621,142400,6.152,6.152,6.152,6.152
USDDKK,20050621,142500,6.153,6.153,6.153,6.153
USDDKK,20050621,142600,6.153,6.153,6.153,6.153
USDDKK,20050621,142700,6.153,6.153,6.153,6.153
USDDKK,20050621,142800,6.152,6.153,6.152,6.152
USDDKK,20050621,142900,6.152,6.152,6.152,6.152
USDDKK,20050621,143000,6.152,6.152,6.152,6.152
USDDKK,20050621,143100,6.151,6.151,6.151,6.151
USDDKK,20050621,143200,6.150,6.150,6.150,6.150
USDDKK,20050621,143300,6.149,6.150,6.149,6.150
USDDKK,20050621,143400,6.151,6.151,6.150,6.151
USDDKK,20050621,143500,6.151,6.151,6.151,6.151
USDDKK,20050621,143600,6.151,6.152,6.151,6.152
USDDKK,20050621,143700,6.152,6.152,6.152,6.152
USDDKK,20050621,143800,6.152,6.152,6.152,6.152
USDDKK,20050621,143900,6.153,6.154,6.153,6.154
USDDKK,20050621,144000,6.155,6.155,6.155,6.155
USDDKK,20050621,144100,6.154,6.154,6.154,6.154
USDDKK,20050621,144200,6.154,6.155,6.154,6.155
USDDKK,20050621,144300,6.155,6.155,6.155,6.155
USDDKK,20050621,144400,6.154,6.154,6.154,6.154
USDDKK,20050621,144500,6.153,6.153,6.153,6.153
USDDKK,20050621,144600,6.152,6.152,6.152,6.152
USDDKK,20050621,144700,6.151,6.152,6.151,6.152
USDDKK,20050621,144800,6.153,6.154,6.153,6.154
USDDKK,20050621,144900,6.155,6.155,6.154,6.154
USDDKK,20050621,145000,6.155,6.155,6.155,6.155
USDDKK,20050621,145100,6.155,6.156,6.155,6.155
USDDKK,20050621,145200,6.155,6.155,6.155,6.155
USDDKK,20050621,145300,6.156,6.156,6.155,6.156
USDDKK,20050621,145400,6.155,6.155,6.154,6.154
USDDKK,20050621,145500,6.154,6.154,6.154,6.154
USDDKK,20050621,145600,6.154,6.154,6.154,6.154
USDDKK,20050621,145700,6.154,6.154,6.153,6.153
USDDKK,20050621,145800,6.152,6.152,6.150,6.150
USDDKK,20050621,145900,6.149,6.149,6.148,6.148
USDDKK,20050621,150000,6.148,6.148,6.148,6.148
USDDKK,20050621,150100,6.148,6.148,6.145,6.145
USDDKK,20050621,150200,6.146,6.146,6.145,6.146
USDDKK,20050621,150300,6.145,6.146,6.145,6.145
USDDKK,20050621,150400,6.146,6.146,6.145,6.145
USDDKK,20050621,150500,6.146,6.146,6.146,6.146
USDDKK,20050621,150600,6.146,6.146,6.146,6.146
USDDKK,20050621,150700,6.146,6.146,6.146,6.146
USDDKK,20050621,150800,6.145,6.146,6.145,6.145
USDDKK,20050621,150900,6.144,6.145,6.144,6.144
USDDKK,20050621,151000,6.145,6.145,6.145,6.145
USDDKK,20050621,151100,6.145,6.146,6.145,6.146
USDDKK,20050621,151200,6.147,6.147,6.147,6.147
USDDKK,20050621,151300,6.146,6.146,6.145,6.145
USDDKK,20050621,151400,6.144,6.144,6.143,6.143
USDDKK,20050621,151500,6.144,6.144,6.143,6.143
USDDKK,20050621,151600,6.142,6.142,6.142,6.142
USDDKK,20050621,151700,6.143,6.143,6.142,6.142
USDDKK,20050621,151800,6.142,6.142,6.141,6.141
USDDKK,20050621,151900,6.142,6.142,6.142,6.142
USDDKK,20050621,152000,6.142,6.142,6.142,6.142
USDDKK,20050621,152100,6.141,6.141,6.141,6.141
USDDKK,20050621,152200,6.141,6.141,6.140,6.141
USDDKK,20050621,152300,6.142,6.142,6.142,6.142
USDDKK,20050621,152400,6.142,6.142,6.142,6.142
USDDKK,20050621,152500,6.141,6.141,6.141,6.141
USDDKK,20050621,152600,6.140,6.141,6.140,6.141
USDDKK,20050621,152700,6.142,6.143,6.142,6.143
USDDKK,20050621,152800,6.143,6.143,6.143,6.143
USDDKK,20050621,152900,6.142,6.142,6.141,6.141
USDDKK,20050621,153000,6.142,6.142,6.142,6.142
USDDKK,20050621,153100,6.143,6.143,6.143,6.143
USDDKK,20050621,153200,6.143,6.144,6.143,6.144
USDDKK,20050621,153300,6.144,6.144,6.143,6.143
USDDKK,20050621,153400,6.144,6.144,6.144,6.144
USDDKK,20050621,153500,6.144,6.145,6.144,6.145
USDDKK,20050621,153600,6.145,6.145,6.144,6.144
USDDKK,20050621,153700,6.143,6.143,6.143,6.143
USDDKK,20050621,153800,6.142,6.143,6.142,6.143
USDDKK,20050621,153900,6.143,6.143,6.143,6.143
USDDKK,20050621,154000,6.143,6.143,6.142,6.142
USDDKK,20050621,154100,6.142,6.142,6.142,6.142
USDDKK,20050621,154200,6.142,6.142,6.142,6.142
USDDKK,20050621,154300,6.141,6.141,6.141,6.141
USDDKK,20050621,154400,6.142,6.142,6.142,6.142
USDDKK,20050621,154500,6.142,6.142,6.141,6.141
USDDKK,20050621,154600,6.140,6.141,6.140,6.141
USDDKK,20050621,154700,6.140,6.141,6.140,6.140
USDDKK,20050621,154800,6.141,6.141,6.141,6.141
USDDKK,20050621,154900,6.141,6.141,6.141,6.141
USDDKK,20050621,155000,6.142,6.142,6.142,6.142
USDDKK,20050621,155100,6.143,6.143,6.143,6.143
USDDKK,20050621,155200,6.143,6.143,6.142,6.142
USDDKK,20050621,155300,6.142,6.142,6.142,6.142
USDDKK,20050621,155400,6.142,6.142,6.142,6.142
USDDKK,20050621,155500,6.143,6.143,6.143,6.143
USDDKK,20050621,155600,6.143,6.143,6.142,6.142
USDDKK,20050621,155700,6.142,6.142,6.142,6.142
USDDKK,20050621,155800,6.143,6.143,6.143,6.143
USDDKK,20050621,155900,6.142,6.142,6.142,6.142
USDDKK,20050621,160000,6.142,6.143,6.142,6.143
USDDKK,20050621,160100,6.143,6.143,6.143,6.143
USDDKK,20050621,160200,6.144,6.144,6.144,6.144
USDDKK,20050621,160300,6.144,6.145,6.144,6.145
USDDKK,20050621,160400,6.146,6.147,6.146,6.147
USDDKK,20050621,160500,6.148,6.148,6.148,6.148
USDDKK,20050621,160600,6.148,6.148,6.148,6.148
USDDKK,20050621,160700,6.149,6.149,6.149,6.149
USDDKK,20050621,160800,6.149,6.149,6.148,6.148
USDDKK,20050621,160900,6.147,6.149,6.147,6.149
USDDKK,20050621,161000,6.150,6.150,6.149,6.149
USDDKK,20050621,161100,6.148,6.148,6.148,6.148
USDDKK,20050621,161200,6.148,6.148,6.147,6.147
USDDKK,20050621,161300,6.146,6.146,6.146,6.146
USDDKK,20050621,161400,6.146,6.147,6.146,6.147
USDDKK,20050621,161500,6.147,6.147,6.147,6.147
USDDKK,20050621,161600,6.147,6.147,6.147,6.147
USDDKK,20050621,161700,6.147,6.147,6.147,6.147
USDDKK,20050621,161800,6.147,6.147,6.147,6.147
USDDKK,20050621,161900,6.146,6.146,6.146,6.146
USDDKK,20050621,162000,6.146,6.146,6.145,6.145
USDDKK,20050621,162100,6.144,6.144,6.143,6.143
USDDKK,20050621,162200,6.143,6.143,6.142,6.142
USDDKK,20050621,162300,6.141,6.142,6.141,6.142
USDDKK,20050621,162400,6.142,6.142,6.142,6.142
USDDKK,20050621,162500,6.142,6.142,6.142,6.142
USDDKK,20050621,162600,6.141,6.141,6.141,6.141
USDDKK,20050621,162700,6.142,6.142,6.141,6.142
USDDKK,20050621,162800,6.143,6.144,6.143,6.144
USDDKK,20050621,162900,6.145,6.145,6.144,6.145
USDDKK,20050621,163000,6.146,6.146,6.145,6.145
USDDKK,20050621,163100,6.146,6.147,6.146,6.147
USDDKK,20050621,163200,6.147,6.147,6.147,6.147
USDDKK,20050621,163300,6.147,6.147,6.147,6.147
USDDKK,20050621,163400,6.148,6.148,6.148,6.148
USDDKK,20050621,163500,6.148,6.148,6.148,6.148
USDDKK,20050621,163600,6.147,6.148,6.147,6.148
USDDKK,20050621,163700,6.147,6.148,6.147,6.148
USDDKK,20050621,163800,6.148,6.148,6.148,6.148
USDDKK,20050621,163900,6.149,6.151,6.149,6.151
USDDKK,20050621,164000,6.152,6.153,6.152,6.153
USDDKK,20050621,164100,6.153,6.153,6.153,6.153
USDDKK,20050621,164200,6.153,6.153,6.152,6.152
USDDKK,20050621,164300,6.151,6.151,6.151,6.151
USDDKK,20050621,164400,6.152,6.152,6.151,6.151
USDDKK,20050621,164500,6.151,6.151,6.150,6.150
USDDKK,20050621,164600,6.149,6.150,6.149,6.149
USDDKK,20050621,164700,6.149,6.149,6.147,6.147
USDDKK,20050621,164800,6.146,6.146,6.137,6.138
USDDKK,20050621,164900,6.137,6.137,6.132,6.132
USDDKK,20050621,165000,6.131,6.131,6.126,6.129
USDDKK,20050621,165100,6.130,6.134,6.130,6.134
USDDKK,20050621,165200,6.135,6.136,6.133,6.133
USDDKK,20050621,165300,6.134,6.134,6.133,6.134
USDDKK,20050621,165400,6.135,6.135,6.132,6.132
USDDKK,20050621,165500,6.131,6.133,6.131,6.132
USDDKK,20050621,165600,6.133,6.134,6.132,6.134
USDDKK,20050621,165700,6.135,6.135,6.135,6.135
USDDKK,20050621,165800,6.134,6.134,6.131,6.131
USDDKK,20050621,165900,6.132,6.132,6.132,6.132
USDDKK,20050621,170000,6.133,6.133,6.132,6.132
USDDKK,20050621,170100,6.133,6.133,6.131,6.131
USDDKK,20050621,170200,6.130,6.130,6.128,6.128
USDDKK,20050621,170300,6.129,6.131,6.128,6.131
USDDKK,20050621,170400,6.130,6.131,6.130,6.131
USDDKK,20050621,170500,6.131,6.132,6.131,6.132
USDDKK,20050621,170600,6.131,6.131,6.130,6.130
USDDKK,20050621,170700,6.131,6.131,6.130,6.131
USDDKK,20050621,170800,6.131,6.132,6.131,6.132
USDDKK,20050621,170900,6.133,6.134,6.133,6.134
USDDKK,20050621,171000,6.133,6.134,6.133,6.133
USDDKK,20050621,171100,6.134,6.134,6.133,6.133
USDDKK,20050621,171200,6.132,6.132,6.131,6.131
USDDKK,20050621,171300,6.130,6.131,6.130,6.130
USDDKK,20050621,171400,6.129,6.129,6.124,6.125
USDDKK,20050621,171500,6.126,6.128,6.126,6.127
USDDKK,20050621,171600,6.127,6.127,6.127,6.127
USDDKK,20050621,171700,6.128,6.129,6.128,6.129
USDDKK,20050621,171800,6.128,6.130,6.128,6.130
USDDKK,20050621,171900,6.131,6.131,6.130,6.130
USDDKK,20050621,172000,6.129,6.130,6.129,6.129
USDDKK,20050621,172100,6.128,6.129,6.128,6.129
USDDKK,20050621,172200,6.130,6.130,6.130,6.130
USDDKK,20050621,172300,6.130,6.130,6.128,6.130
USDDKK,20050621,172400,6.130,6.130,6.130,6.130
USDDKK,20050621,172500,6.131,6.131,6.131,6.131
USDDKK,20050621,172600,6.130,6.130,6.130,6.130
USDDKK,20050621,172700,6.130,6.132,6.130,6.132
USDDKK,20050621,172800,6.132,6.132,6.132,6.132
USDDKK,20050621,172900,6.131,6.133,6.131,6.133
USDDKK,20050621,173000,6.132,6.132,6.132,6.132
USDDKK,20050621,173100,6.132,6.132,6.132,6.132
USDDKK,20050621,173200,6.133,6.133,6.132,6.132
USDDKK,20050621,173300,6.132,6.132,6.131,6.131
USDDKK,20050621,173400,6.132,6.132,6.132,6.132
USDDKK,20050621,173500,6.132,6.132,6.132,6.132
USDDKK,20050621,173600,6.132,6.135,6.132,6.135
USDDKK,20050621,173700,6.135,6.135,6.135,6.135
USDDKK,20050621,173800,6.136,6.136,6.136,6.136
USDDKK,20050621,173900,6.136,6.136,6.135,6.135
USDDKK,20050621,174000,6.135,6.135,6.135,6.135
USDDKK,20050621,174100,6.136,6.136,6.135,6.135
USDDKK,20050621,174200,6.136,6.136,6.135,6.135
USDDKK,20050621,174300,6.135,6.135,6.135,6.135
USDDKK,20050621,174400,6.134,6.134,6.132,6.132
USDDKK,20050621,174500,6.131,6.132,6.131,6.132
USDDKK,20050621,174600,6.132,6.132,6.131,6.131
USDDKK,20050621,174700,6.131,6.134,6.131,6.134
USDDKK,20050621,174800,6.133,6.134,6.133,6.134
USDDKK,20050621,174900,6.133,6.133,6.132,6.132
USDDKK,20050621,175000,6.132,6.132,6.132,6.132
USDDKK,20050621,175100,6.131,6.131,6.131,6.131
USDDKK,20050621,175200,6.131,6.131,6.131,6.131
USDDKK,20050621,175300,6.131,6.131,6.131,6.131
USDDKK,20050621,175400,6.131,6.131,6.131,6.131
USDDKK,20050621,175500,6.132,6.132,6.132,6.132
USDDKK,20050621,175600,6.132,6.132,6.131,6.131
USDDKK,20050621,175700,6.130,6.130,6.129,6.129
USDDKK,20050621,175800,6.130,6.130,6.129,6.129
USDDKK,20050621,175900,6.130,6.130,6.130,6.130
USDDKK,20050621,180000,6.131,6.132,6.131,6.132
USDDKK,20050621,180100,6.132,6.132,6.132,6.132
USDDKK,20050621,180200,6.132,6.132,6.131,6.131
USDDKK,20050621,180300,6.132,6.133,6.132,6.133
USDDKK,20050621,180400,6.134,6.134,6.134,6.134
USDDKK,20050621,180500,6.134,6.134,6.133,6.133
USDDKK,20050621,180600,6.132,6.132,6.132,6.132
USDDKK,20050621,180700,6.132,6.132,6.131,6.131
USDDKK,20050621,180800,6.132,6.132,6.130,6.130
USDDKK,20050621,180900,6.130,6.130,6.129,6.130
USDDKK,20050621,181000,6.130,6.130,6.130,6.130
USDDKK,20050621,181100,6.131,6.131,6.131,6.131
USDDKK,20050621,181200,6.130,6.130,6.129,6.129
USDDKK,20050621,181300,6.130,6.130,6.129,6.129
USDDKK,20050621,181400,6.128,6.128,6.127,6.127
USDDKK,20050621,181500,6.126,6.126,6.125,6.125
USDDKK,20050621,181600,6.124,6.124,6.122,6.123
USDDKK,20050621,181700,6.122,6.124,6.122,6.124
USDDKK,20050621,181800,6.125,6.130,6.125,6.130
USDDKK,20050621,181900,6.131,6.131,6.131,6.131
USDDKK,20050621,182000,6.131,6.132,6.131,6.132
USDDKK,20050621,182100,6.132,6.133,6.132,6.133
USDDKK,20050621,182200,6.132,6.132,6.132,6.132
USDDKK,20050621,182300,6.131,6.131,6.128,6.128
USDDKK,20050621,182400,6.127,6.129,6.127,6.129
USDDKK,20050621,182500,6.130,6.132,6.130,6.132
USDDKK,20050621,182600,6.131,6.131,6.131,6.131
USDDKK,20050621,182700,6.131,6.131,6.131,6.131
USDDKK,20050621,182800,6.131,6.131,6.130,6.130
USDDKK,20050621,182900,6.130,6.131,6.130,6.130
USDDKK,20050621,183000,6.129,6.129,6.128,6.128
USDDKK,20050621,183100,6.127,6.127,6.124,6.124
USDDKK,20050621,183200,6.125,6.127,6.124,6.126
USDDKK,20050621,183300,6.125,6.125,6.122,6.122
USDDKK,20050621,183400,6.123,6.124,6.120,6.124
USDDKK,20050621,183500,6.123,6.124,6.123,6.124
USDDKK,20050621,183600,6.124,6.124,6.122,6.122
USDDKK,20050621,183700,6.122,6.122,6.122,6.122
USDDKK,20050621,183800,6.123,6.123,6.122,6.122
USDDKK,20050621,183900,6.121,6.121,6.120,6.121
USDDKK,20050621,184000,6.121,6.124,6.121,6.124
USDDKK,20050621,184100,6.123,6.124,6.123,6.123
USDDKK,20050621,184200,6.124,6.124,6.123,6.123
USDDKK,20050621,184300,6.123,6.123,6.123,6.123
USDDKK,20050621,184400,6.123,6.124,6.123,6.123
USDDKK,20050621,184500,6.124,6.125,6.124,6.125
USDDKK,20050621,184600,6.124,6.124,6.123,6.123
USDDKK,20050621,184700,6.123,6.123,6.123,6.123
USDDKK,20050621,184800,6.123,6.124,6.123,6.124
USDDKK,20050621,184900,6.125,6.125,6.125,6.125
USDDKK,20050621,185000,6.125,6.125,6.125,6.125
USDDKK,20050621,185100,6.124,6.125,6.124,6.125
USDDKK,20050621,185200,6.125,6.125,6.125,6.125
USDDKK,20050621,185300,6.125,6.125,6.125,6.125
USDDKK,20050621,185400,6.125,6.125,6.125,6.125
USDDKK,20050621,185500,6.126,6.126,6.126,6.126
USDDKK,20050621,185600,6.126,6.127,6.126,6.127
USDDKK,20050621,185700,6.127,6.128,6.127,6.128
USDDKK,20050621,185800,6.128,6.128,6.127,6.127
USDDKK,20050621,185900,6.127,6.128,6.127,6.128
USDDKK,20050621,190000,6.128,6.128,6.127,6.127
USDDKK,20050621,190100,6.127,6.127,6.127,6.127
USDDKK,20050621,190200,6.127,6.127,6.127,6.127
USDDKK,20050621,190300,6.126,6.127,6.126,6.126
USDDKK,20050621,190400,6.125,6.125,6.123,6.123
USDDKK,20050621,190500,6.124,6.125,6.124,6.125
USDDKK,20050621,190600,6.126,6.126,6.126,6.126
USDDKK,20050621,190700,6.125,6.126,6.125,6.126
USDDKK,20050621,190800,6.126,6.126,6.126,6.126
USDDKK,20050621,190900,6.126,6.126,6.126,6.126
USDDKK,20050621,191000,6.126,6.126,6.126,6.126
USDDKK,20050621,191100,6.126,6.126,6.126,6.126
USDDKK,20050621,191200,6.126,6.126,6.126,6.126
USDDKK,20050621,191300,6.125,6.125,6.125,6.125
USDDKK,20050621,191400,6.125,6.125,6.125,6.125
USDDKK,20050621,191500,6.125,6.125,6.125,6.125
USDDKK,20050621,191600,6.125,6.125,6.125,6.125
USDDKK,20050621,191700,6.125,6.125,6.124,6.124
USDDKK,20050621,191800,6.124,6.124,6.124,6.124
USDDKK,20050621,191900,6.124,6.124,6.124,6.124
USDDKK,20050621,192000,6.124,6.124,6.123,6.123
USDDKK,20050621,192100,6.124,6.124,6.124,6.124
USDDKK,20050621,192200,6.124,6.124,6.123,6.123
USDDKK,20050621,192300,6.123,6.123,6.123,6.123
USDDKK,20050621,192400,6.122,6.122,6.122,6.122
USDDKK,20050621,192500,6.122,6.122,6.122,6.122
USDDKK,20050621,192600,6.121,6.122,6.121,6.122
USDDKK,20050621,192700,6.123,6.123,6.123,6.123
USDDKK,20050621,192800,6.123,6.124,6.123,6.124
USDDKK,20050621,192900,6.123,6.124,6.123,6.124
USDDKK,20050621,193000,6.123,6.123,6.123,6.123
USDDKK,20050621,193100,6.123,6.123,6.122,6.122
USDDKK,20050621,193200,6.122,6.122,6.122,6.122
USDDKK,20050621,193300,6.122,6.122,6.122,6.122
USDDKK,20050621,193400,6.122,6.122,6.122,6.122
USDDKK,20050621,193500,6.122,6.122,6.122,6.122
USDDKK,20050621,193600,6.122,6.122,6.122,6.122
USDDKK,20050621,193700,6.122,6.122,6.122,6.122
USDDKK,20050621,193800,6.121,6.121,6.117,6.119
USDDKK,20050621,193900,6.120,6.121,6.120,6.120
USDDKK,20050621,194000,6.120,6.120,6.119,6.119
USDDKK,20050621,194100,6.119,6.120,6.119,6.120
USDDKK,20050621,194200,6.119,6.119,6.119,6.119
USDDKK,20050621,194300,6.120,6.122,6.120,6.121
USDDKK,20050621,194400,6.122,6.122,6.122,6.122
USDDKK,20050621,194500,6.122,6.122,6.122,6.122
USDDKK,20050621,194600,6.122,6.123,6.122,6.123
USDDKK,20050621,194700,6.123,6.123,6.123,6.123
USDDKK,20050621,194800,6.123,6.124,6.123,6.124
USDDKK,20050621,194900,6.123,6.123,6.123,6.123
USDDKK,20050621,195000,6.123,6.123,6.122,6.122
USDDKK,20050621,195100,6.122,6.122,6.122,6.122
USDDKK,20050621,195200,6.122,6.122,6.122,6.122
USDDKK,20050621,195300,6.121,6.121,6.121,6.121
USDDKK,20050621,195400,6.121,6.121,6.121,6.121
USDDKK,20050621,195500,6.122,6.122,6.122,6.122
USDDKK,20050621,195600,6.122,6.124,6.122,6.124
USDDKK,20050621,195700,6.123,6.123,6.123,6.123
USDDKK,20050621,195800,6.124,6.124,6.123,6.124
USDDKK,20050621,195900,6.124,6.124,6.124,6.124
USDDKK,20050621,200000,6.124,6.124,6.124,6.124
USDDKK,20050621,200100,6.124,6.124,6.124,6.124
USDDKK,20050621,200200,6.124,6.124,6.124,6.124
USDDKK,20050621,200300,6.124,6.124,6.124,6.124
USDDKK,20050621,200400,6.124,6.124,6.124,6.124
USDDKK,20050621,200500,6.124,6.124,6.124,6.124
USDDKK,20050621,200600,6.124,6.124,6.123,6.123
USDDKK,20050621,200700,6.124,6.124,6.123,6.123
USDDKK,20050621,200800,6.123,6.123,6.123,6.123
USDDKK,20050621,200900,6.123,6.123,6.122,6.122
USDDKK,20050621,201000,6.122,6.122,6.122,6.122
USDDKK,20050621,201100,6.121,6.122,6.121,6.122
USDDKK,20050621,201200,6.121,6.122,6.121,6.122
USDDKK,20050621,201300,6.122,6.122,6.122,6.122
USDDKK,20050621,201400,6.122,6.122,6.122,6.122
USDDKK,20050621,201500,6.121,6.121,6.120,6.120
USDDKK,20050621,201600,6.120,6.120,6.120,6.120
USDDKK,20050621,201700,6.121,6.121,6.120,6.121
USDDKK,20050621,201800,6.121,6.121,6.121,6.121
USDDKK,20050621,201900,6.121,6.121,6.121,6.121
USDDKK,20050621,202000,6.120,6.120,6.120,6.120
USDDKK,20050621,202100,6.120,6.120,6.120,6.120
USDDKK,20050621,202200,6.120,6.120,6.119,6.119
USDDKK,20050621,202300,6.118,6.119,6.118,6.119
USDDKK,20050621,202400,6.118,6.118,6.118,6.118
USDDKK,20050621,202500,6.118,6.118,6.116,6.116
USDDKK,20050621,202600,6.117,6.117,6.116,6.116
USDDKK,20050621,202700,6.116,6.116,6.116,6.116
USDDKK,20050621,202800,6.116,6.116,6.116,6.116
USDDKK,20050621,202900,6.116,6.116,6.116,6.116
USDDKK,20050621,203000,6.115,6.115,6.112,6.112
USDDKK,20050621,203100,6.111,6.112,6.110,6.111
USDDKK,20050621,203200,6.112,6.113,6.112,6.113
USDDKK,20050621,203300,6.114,6.114,6.112,6.112
USDDKK,20050621,203400,6.111,6.112,6.111,6.112
USDDKK,20050621,203500,6.112,6.113,6.112,6.113
USDDKK,20050621,203600,6.113,6.113,6.113,6.113
USDDKK,20050621,203700,6.114,6.114,6.112,6.112
USDDKK,20050621,203800,6.111,6.112,6.111,6.112
USDDKK,20050621,203900,6.113,6.113,6.112,6.112
USDDKK,20050621,204000,6.113,6.113,6.113,6.113
USDDKK,20050621,204100,6.114,6.115,6.114,6.114
USDDKK,20050621,204200,6.115,6.115,6.115,6.115
USDDKK,20050621,204300,6.115,6.115,6.113,6.113
USDDKK,20050621,204400,6.114,6.114,6.114,6.114
USDDKK,20050621,204500,6.114,6.114,6.114,6.114
USDDKK,20050621,204600,6.113,6.113,6.113,6.113
USDDKK,20050621,204700,6.113,6.113,6.113,6.113
USDDKK,20050621,204800,6.113,6.113,6.112,6.112
USDDKK,20050621,204900,6.112,6.113,6.112,6.113
USDDKK,20050621,205000,6.113,6.113,6.113,6.113
USDDKK,20050621,205100,6.113,6.113,6.113,6.113
USDDKK,20050621,205200,6.113,6.113,6.113,6.113
USDDKK,20050621,205300,6.113,6.113,6.113,6.113
USDDKK,20050621,205400,6.113,6.113,6.113,6.113
USDDKK,20050621,205500,6.113,6.113,6.112,6.112
USDDKK,20050621,205600,6.112,6.112,6.112,6.112
USDDKK,20050621,205800,6.112,6.112,6.112,6.112
USDDKK,20050621,205900,6.112,6.112,6.112,6.112
USDDKK,20050621,210000,6.112,6.112,6.112,6.112
USDDKK,20050621,210100,6.112,6.112,6.112,6.112
USDDKK,20050621,210200,6.112,6.112,6.112,6.112
USDDKK,20050621,210300,6.112,6.112,6.112,6.112
USDDKK,20050621,210400,6.112,6.112,6.112,6.112
USDDKK,20050621,210500,6.112,6.112,6.112,6.112
USDDKK,20050621,210600,6.112,6.113,6.112,6.113
USDDKK,20050621,210700,6.113,6.113,6.113,6.113
USDDKK,20050621,210800,6.113,6.113,6.113,6.113
USDDKK,20050621,210900,6.114,6.114,6.114,6.114
USDDKK,20050621,211000,6.114,6.114,6.114,6.114
USDDKK,20050621,211100,6.113,6.113,6.113,6.113
USDDKK,20050621,211200,6.113,6.113,6.113,6.113
USDDKK,20050621,211300,6.113,6.113,6.112,6.113
USDDKK,20050621,211400,6.113,6.113,6.113,6.113
USDDKK,20050621,211500,6.113,6.113,6.113,6.113
USDDKK,20050621,211600,6.113,6.113,6.113,6.113
USDDKK,20050621,211700,6.113,6.113,6.113,6.113
USDDKK,20050621,211800,6.113,6.113,6.113,6.113
USDDKK,20050621,211900,6.113,6.113,6.113,6.113
USDDKK,20050621,212000,6.113,6.113,6.113,6.113
USDDKK,20050621,212100,6.113,6.113,6.113,6.113
USDDKK,20050621,212200,6.113,6.113,6.113,6.113
USDDKK,20050621,212300,6.112,6.112,6.112,6.112
USDDKK,20050621,212400,6.112,6.112,6.112,6.112
USDDKK,20050621,212500,6.112,6.112,6.112,6.112
USDDKK,20050621,212600,6.112,6.112,6.112,6.112
USDDKK,20050621,212700,6.112,6.112,6.112,6.112
USDDKK,20050621,212800,6.112,6.112,6.112,6.112
USDDKK,20050621,212900,6.112,6.112,6.111,6.111
USDDKK,20050621,213000,6.111,6.112,6.111,6.112
USDDKK,20050621,213100,6.112,6.112,6.112,6.112
USDDKK,20050621,213200,6.112,6.112,6.112,6.112
USDDKK,20050621,213300,6.112,6.112,6.112,6.112
USDDKK,20050621,213400,6.112,6.113,6.112,6.113
USDDKK,20050621,213500,6.113,6.113,6.113,6.113
USDDKK,20050621,213600,6.112,6.112,6.111,6.111
USDDKK,20050621,213700,6.111,6.111,6.111,6.111
USDDKK,20050621,213800,6.111,6.111,6.111,6.111
USDDKK,20050621,213900,6.112,6.112,6.112,6.112
USDDKK,20050621,214000,6.112,6.112,6.112,6.112
USDDKK,20050621,214100,6.112,6.112,6.112,6.112
USDDKK,20050621,214200,6.112,6.112,6.112,6.112
USDDKK,20050621,214300,6.112,6.112,6.112,6.112
USDDKK,20050621,214400,6.112,6.112,6.112,6.112
USDDKK,20050621,214500,6.112,6.112,6.111,6.111
USDDKK,20050621,214600,6.111,6.111,6.111,6.111
USDDKK,20050621,214700,6.111,6.111,6.111,6.111
USDDKK,20050621,214800,6.111,6.111,6.111,6.111
USDDKK,20050621,214900,6.111,6.111,6.111,6.111
USDDKK,20050621,215000,6.111,6.111,6.111,6.111
USDDKK,20050621,215100,6.111,6.111,6.111,6.111
USDDKK,20050621,215200,6.111,6.111,6.111,6.111
USDDKK,20050621,215300,6.111,6.111,6.111,6.111
USDDKK,20050621,215400,6.111,6.111,6.111,6.111
USDDKK,20050621,215500,6.111,6.111,6.111,6.111
USDDKK,20050621,215600,6.111,6.111,6.111,6.111
USDDKK,20050621,215700,6.111,6.111,6.111,6.111
USDDKK,20050621,215800,6.111,6.111,6.111,6.111
USDDKK,20050621,215900,6.111,6.111,6.111,6.111
USDDKK,20050621,220000,6.111,6.111,6.111,6.111
USDDKK,20050621,220100,6.111,6.111,6.111,6.111
USDDKK,20050621,220200,6.111,6.111,6.111,6.111
USDDKK,20050621,220300,6.111,6.111,6.111,6.111
USDDKK,20050621,220400,6.111,6.111,6.111,6.111
USDDKK,20050621,220500,6.111,6.111,6.111,6.111
USDDKK,20050621,220600,6.111,6.112,6.111,6.112
USDDKK,20050621,220700,6.112,6.112,6.111,6.111
USDDKK,20050621,220800,6.111,6.111,6.111,6.111
USDDKK,20050621,220900,6.111,6.111,6.111,6.111
USDDKK,20050621,221000,6.111,6.111,6.111,6.111
USDDKK,20050621,221100,6.111,6.111,6.111,6.111
USDDKK,20050621,221200,6.110,6.110,6.110,6.110
USDDKK,20050621,221300,6.110,6.110,6.110,6.110
USDDKK,20050621,221400,6.110,6.110,6.110,6.110
USDDKK,20050621,221500,6.110,6.110,6.110,6.110
USDDKK,20050621,221600,6.110,6.110,6.109,6.109
USDDKK,20050621,221700,6.109,6.109,6.109,6.109
USDDKK,20050621,221800,6.109,6.109,6.109,6.109
USDDKK,20050621,221900,6.109,6.109,6.109,6.109
USDDKK,20050621,222000,6.109,6.109,6.109,6.109
USDDKK,20050621,222100,6.110,6.110,6.109,6.110
USDDKK,20050621,222200,6.109,6.109,6.109,6.109
USDDKK,20050621,222300,6.109,6.109,6.108,6.108
USDDKK,20050621,222400,6.108,6.108,6.108,6.108
USDDKK,20050621,222500,6.108,6.108,6.108,6.108
USDDKK,20050621,222600,6.108,6.108,6.108,6.108
USDDKK,20050621,222700,6.108,6.109,6.108,6.109
USDDKK,20050621,222800,6.109,6.109,6.109,6.109
USDDKK,20050621,222900,6.109,6.109,6.109,6.109
USDDKK,20050621,223000,6.109,6.109,6.109,6.109
USDDKK,20050621,223100,6.108,6.109,6.108,6.109
USDDKK,20050621,223200,6.109,6.109,6.109,6.109
USDDKK,20050621,223300,6.109,6.109,6.109,6.109
USDDKK,20050621,223400,6.109,6.109,6.108,6.108
USDDKK,20050621,223500,6.108,6.108,6.108,6.108
USDDKK,20050621,223600,6.108,6.108,6.108,6.108
USDDKK,20050621,223800,6.108,6.108,6.108,6.108
USDDKK,20050621,223900,6.108,6.108,6.108,6.108
USDDKK,20050621,224000,6.108,6.109,6.108,6.109
USDDKK,20050621,224100,6.109,6.109,6.109,6.109
USDDKK,20050621,224200,6.109,6.109,6.109,6.109
USDDKK,20050621,224300,6.109,6.109,6.109,6.109
USDDKK,20050621,224400,6.109,6.109,6.109,6.109
USDDKK,20050621,224500,6.109,6.109,6.108,6.108
USDDKK,20050621,224600,6.108,6.108,6.108,6.108
USDDKK,20050621,224700,6.109,6.109,6.108,6.108
USDDKK,20050621,224800,6.108,6.108,6.108,6.108
USDDKK,20050621,224900,6.108,6.108,6.107,6.107
USDDKK,20050621,225000,6.108,6.108,6.108,6.108
USDDKK,20050621,225100,6.108,6.108,6.107,6.107
USDDKK,20050621,225200,6.106,6.107,6.106,6.107
USDDKK,20050621,225300,6.106,6.107,6.106,6.106
USDDKK,20050621,225400,6.106,6.106,6.106,6.106
USDDKK,20050621,225500,6.106,6.106,6.106,6.106
USDDKK,20050621,225600,6.106,6.107,6.106,6.107
USDDKK,20050621,225700,6.107,6.107,6.107,6.107
USDDKK,20050621,225800,6.107,6.107,6.107,6.107
USDDKK,20050621,225900,6.106,6.107,6.106,6.107
USDDKK,20050621,230000,6.107,6.107,6.107,6.107
USDDKK,20050621,230100,6.108,6.108,6.107,6.108
USDDKK,20050621,230200,6.107,6.108,6.107,6.107
USDDKK,20050621,230300,6.108,6.108,6.108,6.108
USDDKK,20050621,230400,6.108,6.108,6.108,6.108
USDDKK,20050621,230500,6.108,6.108,6.108,6.108
USDDKK,20050621,230600,6.108,6.108,6.108,6.108
USDDKK,20050621,230700,6.108,6.108,6.108,6.108
USDDKK,20050621,230800,6.108,6.108,6.107,6.107
USDDKK,20050621,230900,6.107,6.107,6.107,6.107
USDDKK,20050621,231000,6.108,6.108,6.108,6.108
USDDKK,20050621,231100,6.108,6.108,6.108,6.108
USDDKK,20050621,231200,6.108,6.108,6.108,6.108
USDDKK,20050621,231300,6.108,6.108,6.108,6.108
USDDKK,20050621,231400,6.108,6.108,6.108,6.108
USDDKK,20050621,231500,6.108,6.109,6.108,6.109
USDDKK,20050621,231600,6.110,6.110,6.110,6.110
USDDKK,20050621,231700,6.110,6.111,6.110,6.110
USDDKK,20050621,231800,6.110,6.110,6.110,6.110
USDDKK,20050621,231900,6.111,6.111,6.111,6.111
USDDKK,20050621,232000,6.111,6.111,6.111,6.111
USDDKK,20050621,232100,6.112,6.112,6.112,6.112
USDDKK,20050621,232200,6.112,6.112,6.112,6.112
USDDKK,20050621,232300,6.112,6.112,6.112,6.112
USDDKK,20050621,232400,6.112,6.112,6.112,6.112
USDDKK,20050621,232500,6.112,6.112,6.112,6.112
USDDKK,20050621,232600,6.112,6.113,6.112,6.113
USDDKK,20050621,232700,6.113,6.113,6.113,6.113
USDDKK,20050621,232800,6.113,6.113,6.113,6.113
USDDKK,20050621,232900,6.113,6.113,6.113,6.113
USDDKK,20050621,233000,6.113,6.113,6.113,6.113
USDDKK,20050621,233100,6.113,6.113,6.113,6.113
USDDKK,20050621,233200,6.113,6.113,6.113,6.113
USDDKK,20050621,233300,6.114,6.114,6.114,6.114
USDDKK,20050621,233400,6.114,6.114,6.114,6.114
USDDKK,20050621,233500,6.115,6.115,6.114,6.114
USDDKK,20050621,233600,6.114,6.114,6.114,6.114
USDDKK,20050621,233700,6.115,6.115,6.114,6.114
USDDKK,20050621,233800,6.114,6.114,6.114,6.114
USDDKK,20050621,233900,6.114,6.114,6.113,6.113
USDDKK,20050621,234000,6.113,6.113,6.113,6.113
USDDKK,20050621,234100,6.113,6.113,6.113,6.113
USDDKK,20050621,234200,6.112,6.112,6.112,6.112
USDDKK,20050621,234300,6.112,6.112,6.111,6.112
USDDKK,20050621,234400,6.112,6.112,6.111,6.111
USDDKK,20050621,234500,6.111,6.111,6.111,6.111
USDDKK,20050621,234600,6.111,6.112,6.111,6.112
USDDKK,20050621,234700,6.112,6.112,6.112,6.112
USDDKK,20050621,234800,6.112,6.112,6.112,6.112
USDDKK,20050621,234900,6.112,6.112,6.112,6.112
USDDKK,20050621,235000,6.112,6.112,6.112,6.112
USDDKK,20050621,235100,6.112,6.112,6.112,6.112
USDDKK,20050621,235200,6.112,6.112,6.112,6.112
USDDKK,20050621,235300,6.112,6.112,6.112,6.112
USDDKK,20050621,235400,6.112,6.112,6.112,6.112
USDDKK,20050621,235500,6.112,6.112,6.111,6.111
USDDKK,20050621,235600,6.111,6.111,6.111,6.111
USDDKK,20050621,235700,6.111,6.111,6.111,6.111
USDDKK,20050621,235800,6.111,6.111,6.111,6.111
USDDKK,20050621,235900,6.111,6.111,6.111,6.111
USDDKK,20050622,000000,6.111,6.111,6.111,6.111
EURRUB,20050621,000500,34.62,34.63,34.62,34.63
EURRUB,20050621,001000,34.63,34.63,34.63,34.63
EURRUB,20050621,001200,34.62,34.62,34.62,34.62
EURRUB,20050621,001600,34.61,34.61,34.61,34.61
EURRUB,20050621,001700,34.62,34.62,34.62,34.62
EURRUB,20050621,001800,34.61,34.61,34.61,34.61
EURRUB,20050621,001900,34.62,34.62,34.61,34.61
EURRUB,20050621,002000,34.62,34.62,34.62,34.62
EURRUB,20050621,002300,34.61,34.61,34.61,34.61
EURRUB,20050621,002400,34.62,34.62,34.62,34.62
EURRUB,20050621,002700,34.61,34.61,34.61,34.61
EURRUB,20050621,003200,34.62,34.62,34.62,34.62
EURRUB,20050621,003400,34.61,34.62,34.61,34.62
EURRUB,20050621,003800,34.61,34.61,34.61,34.61
EURRUB,20050621,004000,34.60,34.60,34.60,34.60
EURRUB,20050621,004500,34.60,34.61,34.60,34.61
EURRUB,20050621,004900,34.62,34.62,34.61,34.61
EURRUB,20050621,005200,34.60,34.60,34.60,34.60
EURRUB,20050621,005700,34.60,34.60,34.60,34.60
EURRUB,20050621,010100,34.61,34.61,34.61,34.61
EURRUB,20050621,010200,34.60,34.60,34.60,34.60
EURRUB,20050621,010300,34.61,34.61,34.61,34.61
EURRUB,20050621,010400,34.60,34.61,34.60,34.61
EURRUB,20050621,010900,34.61,34.61,34.61,34.61
EURRUB,20050621,011000,34.60,34.60,34.60,34.60
EURRUB,20050621,011100,34.61,34.61,34.60,34.60
EURRUB,20050621,011500,34.61,34.61,34.61,34.61
EURRUB,20050621,011600,34.60,34.61,34.60,34.61
EURRUB,20050621,011700,34.60,34.60,34.60,34.60
EURRUB,20050621,012000,34.59,34.59,34.59,34.59
EURRUB,20050621,012200,34.58,34.58,34.58,34.58
EURRUB,20050621,012400,34.59,34.59,34.59,34.59
EURRUB,20050621,012500,34.58,34.58,34.58,34.58
EURRUB,20050621,013000,34.58,34.58,34.58,34.58
EURRUB,20050621,013100,34.57,34.57,34.57,34.57
EURRUB,20050621,013200,34.58,34.58,34.58,34.58
EURRUB,20050621,013300,34.57,34.57,34.57,34.57
EURRUB,20050621,013600,34.58,34.58,34.58,34.58
EURRUB,20050621,013800,34.59,34.59,34.59,34.59
EURRUB,20050621,014100,34.58,34.58,34.58,34.58
EURRUB,20050621,014500,34.57,34.57,34.57,34.57
EURRUB,20050621,014600,34.58,34.58,34.58,34.58
EURRUB,20050621,015100,34.58,34.58,34.58,34.58
EURRUB,20050621,015300,34.57,34.57,34.57,34.57
EURRUB,20050621,015500,34.56,34.56,34.56,34.56
EURRUB,20050621,015600,34.57,34.57,34.57,34.57
EURRUB,20050621,015800,34.56,34.56,34.55,34.55
EURRUB,20050621,015900,34.56,34.56,34.56,34.56
EURRUB,20050621,020200,34.55,34.55,34.55,34.55
EURRUB,20050621,020300,34.54,34.55,34.54,34.55
EURRUB,20050621,020500,34.56,34.56,34.56,34.56
EURRUB,20050621,020600,34.57,34.57,34.57,34.57
EURRUB,20050621,020700,34.56,34.56,34.56,34.56
EURRUB,20050621,020900,34.57,34.57,34.57,34.57
EURRUB,20050621,021000,34.58,34.58,34.58,34.58
EURRUB,20050621,021300,34.59,34.59,34.59,34.59
EURRUB,20050621,021400,34.60,34.60,34.59,34.59
EURRUB,20050621,021600,34.60,34.60,34.60,34.60
EURRUB,20050621,021800,34.61,34.61,34.61,34.61
EURRUB,20050621,021900,34.60,34.61,34.60,34.61
EURRUB,20050621,022000,34.60,34.60,34.60,34.60
EURRUB,20050621,022100,34.61,34.61,34.61,34.61
EURRUB,20050621,022400,34.60,34.60,34.60,34.60
EURRUB,20050621,022500,34.59,34.59,34.59,34.59
EURRUB,20050621,022600,34.60,34.60,34.59,34.59
EURRUB,20050621,022700,34.60,34.60,34.59,34.59
EURRUB,20050621,023200,34.59,34.59,34.59,34.59
EURRUB,20050621,023500,34.58,34.58,34.58,34.58
EURRUB,20050621,023600,34.59,34.59,34.58,34.58
EURRUB,20050621,023700,34.57,34.58,34.57,34.58
EURRUB,20050621,023800,34.57,34.57,34.56,34.56
EURRUB,20050621,024000,34.57,34.57,34.57,34.57
EURRUB,20050621,024100,34.56,34.57,34.56,34.57
EURRUB,20050621,024600,34.57,34.57,34.57,34.57
EURRUB,20050621,024800,34.58,34.58,34.58,34.58
EURRUB,20050621,024900,34.59,34.59,34.59,34.59
EURRUB,20050621,025000,34.58,34.59,34.58,34.59
EURRUB,20050621,025600,34.59,34.59,34.59,34.59
EURRUB,20050621,025900,34.58,34.58,34.58,34.58
EURRUB,20050621,030100,34.59,34.59,34.59,34.59
EURRUB,20050621,030400,34.58,34.58,34.58,34.58
EURRUB,20050621,030500,34.57,34.57,34.57,34.57
EURRUB,20050621,031000,34.57,34.57,34.57,34.57
EURRUB,20050621,031500,34.57,34.57,34.57,34.57
EURRUB,20050621,032000,34.57,34.57,34.57,34.57
EURRUB,20050621,032500,34.57,34.57,34.57,34.57
EURRUB,20050621,033000,34.57,34.57,34.57,34.57
EURRUB,20050621,033600,34.57,34.57,34.57,34.57
EURRUB,20050621,034100,34.57,34.58,34.57,34.58
EURRUB,20050621,034600,34.58,34.58,34.58,34.58
EURRUB,20050621,035100,34.58,34.58,34.58,34.58
EURRUB,20050621,035300,34.59,34.59,34.58,34.58
EURRUB,20050621,035800,34.58,34.58,34.58,34.58
EURRUB,20050621,040100,34.59,34.59,34.59,34.59
EURRUB,20050621,040300,34.58,34.58,34.58,34.58
EURRUB,20050621,040400,34.59,34.59,34.59,34.59
EURRUB,20050621,040500,34.58,34.58,34.58,34.58
EURRUB,20050621,041000,34.58,34.58,34.58,34.58
EURRUB,20050621,041500,34.58,34.58,34.58,34.58
EURRUB,20050621,041600,34.59,34.60,34.59,34.60
EURRUB,20050621,042100,34.60,34.60,34.60,34.60
EURRUB,20050621,042600,34.60,34.60,34.60,34.60
EURRUB,20050621,042700,34.61,34.61,34.60,34.60
EURRUB,20050621,043200,34.60,34.60,34.60,34.60
EURRUB,20050621,043800,34.60,34.60,34.60,34.60
EURRUB,20050621,044300,34.60,34.60,34.60,34.60
EURRUB,20050621,044800,34.60,34.60,34.60,34.60
EURRUB,20050621,045300,34.60,34.60,34.60,34.60
EURRUB,20050621,045800,34.60,34.60,34.60,34.60
EURRUB,20050621,050300,34.60,34.60,34.60,34.60
EURRUB,20050621,050800,34.60,34.60,34.60,34.60
EURRUB,20050621,051300,34.60,34.60,34.60,34.60
EURRUB,20050621,051800,34.60,34.60,34.60,34.60
EURRUB,20050621,052000,34.61,34.61,34.61,34.61
EURRUB,20050621,052100,34.60,34.60,34.60,34.60
EURRUB,20050621,052200,34.61,34.61,34.60,34.60
EURRUB,20050621,052700,34.61,34.61,34.60,34.60
EURRUB,20050621,052900,34.61,34.61,34.61,34.61
EURRUB,20050621,053000,34.60,34.60,34.60,34.60
EURRUB,20050621,053200,34.61,34.61,34.61,34.61
EURRUB,20050621,053300,34.60,34.61,34.60,34.61
EURRUB,20050621,053400,34.60,34.60,34.60,34.60
EURRUB,20050621,053900,34.60,34.60,34.60,34.60
EURRUB,20050621,054400,34.60,34.60,34.60,34.60
EURRUB,20050621,054800,34.59,34.59,34.59,34.59
EURRUB,20050621,055000,34.60,34.60,34.59,34.59
EURRUB,20050621,055500,34.59,34.59,34.59,34.59
EURRUB,20050621,055600,34.58,34.58,34.58,34.58
EURRUB,20050621,055700,34.59,34.59,34.58,34.58
EURRUB,20050621,055900,34.59,34.59,34.59,34.59
EURRUB,20050621,060300,34.60,34.60,34.60,34.60
EURRUB,20050621,060800,34.60,34.60,34.60,34.60
EURRUB,20050621,061300,34.60,34.60,34.60,34.60
EURRUB,20050621,061400,34.59,34.59,34.59,34.59
EURRUB,20050621,061600,34.60,34.60,34.60,34.60
EURRUB,20050621,062100,34.60,34.60,34.60,34.60
EURRUB,20050621,062600,34.60,34.60,34.60,34.60
EURRUB,20050621,063100,34.60,34.60,34.60,34.60
EURRUB,20050621,063600,34.60,34.61,34.60,34.61
EURRUB,20050621,064100,34.61,34.61,34.61,34.61
EURRUB,20050621,064200,34.62,34.62,34.62,34.62
EURRUB,20050621,064700,34.62,34.62,34.61,34.61
EURRUB,20050621,065000,34.60,34.60,34.60,34.60
EURRUB,20050621,065500,34.60,34.60,34.60,34.60
EURRUB,20050621,065900,34.59,34.59,34.59,34.59
EURRUB,20050621,070000,34.60,34.60,34.60,34.60
EURRUB,20050621,070500,34.60,34.60,34.60,34.60
EURRUB,20050621,070600,34.59,34.59,34.59,34.59
EURRUB,20050621,070700,34.60,34.60,34.60,34.60
EURRUB,20050621,070800,34.59,34.59,34.59,34.59
EURRUB,20050621,071100,34.58,34.58,34.58,34.58
EURRUB,20050621,071600,34.58,34.58,34.58,34.58
EURRUB,20050621,071700,34.59,34.59,34.58,34.58
EURRUB,20050621,072000,34.57,34.57,34.57,34.57
EURRUB,20050621,072200,34.58,34.58,34.57,34.57
EURRUB,20050621,072700,34.57,34.57,34.57,34.57
EURRUB,20050621,073200,34.57,34.57,34.57,34.57
EURRUB,20050621,073700,34.58,34.58,34.58,34.58
EURRUB,20050621,073800,34.59,34.59,34.59,34.59
EURRUB,20050621,074200,34.58,34.58,34.58,34.58
EURRUB,20050621,074300,34.57,34.57,34.57,34.57
EURRUB,20050621,074800,34.57,34.57,34.57,34.57
EURRUB,20050621,074900,34.58,34.58,34.57,34.57
EURRUB,20050621,075100,34.56,34.56,34.56,34.56
EURRUB,20050621,075300,34.57,34.57,34.56,34.56
EURRUB,20050621,075500,34.57,34.57,34.57,34.57
EURRUB,20050621,080000,34.57,34.57,34.57,34.57
EURRUB,20050621,080500,34.57,34.58,34.57,34.58
EURRUB,20050621,080600,34.57,34.57,34.57,34.57
EURRUB,20050621,080700,34.58,34.58,34.58,34.58
EURRUB,20050621,080900,34.57,34.57,34.57,34.57
EURRUB,20050621,081100,34.58,34.58,34.58,34.58
EURRUB,20050621,081400,34.59,34.59,34.58,34.58
EURRUB,20050621,081900,34.58,34.58,34.58,34.58
EURRUB,20050621,082000,34.57,34.57,34.57,34.57
EURRUB,20050621,082100,34.58,34.58,34.57,34.57
EURRUB,20050621,082200,34.56,34.56,34.56,34.56
EURRUB,20050621,082300,34.57,34.57,34.57,34.57
EURRUB,20050621,082400,34.58,34.58,34.58,34.58
EURRUB,20050621,082500,34.57,34.57,34.57,34.57
EURRUB,20050621,082600,34.56,34.56,34.56,34.56
EURRUB,20050621,082700,34.57,34.58,34.57,34.58
EURRUB,20050621,082800,34.57,34.57,34.57,34.57
EURRUB,20050621,083300,34.57,34.57,34.57,34.57
EURRUB,20050621,083400,34.56,34.56,34.56,34.56
EURRUB,20050621,083500,34.57,34.58,34.57,34.58
EURRUB,20050621,083600,34.57,34.57,34.57,34.57
EURRUB,20050621,084100,34.58,34.58,34.58,34.58
EURRUB,20050621,084200,34.57,34.57,34.57,34.57
EURRUB,20050621,084300,34.58,34.58,34.57,34.57
EURRUB,20050621,084400,34.58,34.58,34.58,34.58
EURRUB,20050621,084600,34.57,34.57,34.57,34.57
EURRUB,20050621,084700,34.58,34.58,34.58,34.58
EURRUB,20050621,084800,34.59,34.59,34.59,34.59
EURRUB,20050621,084900,34.58,34.58,34.58,34.58
EURRUB,20050621,085000,34.59,34.59,34.59,34.59
EURRUB,20050621,085500,34.59,34.59,34.59,34.59
EURRUB,20050621,085600,34.58,34.58,34.58,34.58
EURRUB,20050621,090000,34.59,34.59,34.59,34.59
EURRUB,20050621,090100,34.58,34.58,34.58,34.58
EURRUB,20050621,090200,34.59,34.59,34.59,34.59
EURRUB,20050621,090400,34.60,34.60,34.60,34.60
EURRUB,20050621,090500,34.61,34.61,34.61,34.61
EURRUB,20050621,090600,34.60,34.61,34.60,34.61
EURRUB,20050621,090700,34.60,34.60,34.60,34.60
EURRUB,20050621,090800,34.61,34.61,34.60,34.60
EURRUB,20050621,091400,34.60,34.60,34.59,34.59
EURRUB,20050621,091800,34.60,34.60,34.59,34.59
EURRUB,20050621,092000,34.58,34.58,34.58,34.58
EURRUB,20050621,092100,34.57,34.58,34.57,34.58
EURRUB,20050621,092400,34.59,34.59,34.59,34.59
EURRUB,20050621,092700,34.58,34.59,34.58,34.59
EURRUB,20050621,092800,34.58,34.59,34.58,34.59
EURRUB,20050621,092900,34.58,34.58,34.58,34.58
EURRUB,20050621,093100,34.57,34.57,34.57,34.57
EURRUB,20050621,093500,34.56,34.56,34.56,34.56
EURRUB,20050621,093700,34.55,34.55,34.55,34.55
EURRUB,20050621,093800,34.54,34.54,34.53,34.53
EURRUB,20050621,093900,34.51,34.51,34.50,34.50
EURRUB,20050621,094000,34.51,34.51,34.51,34.51
EURRUB,20050621,094100,34.50,34.50,34.50,34.50
EURRUB,20050621,094200,34.51,34.51,34.51,34.51
EURRUB,20050621,094300,34.52,34.52,34.52,34.52
EURRUB,20050621,094400,34.51,34.51,34.51,34.51
EURRUB,20050621,094500,34.50,34.50,34.49,34.49
EURRUB,20050621,094700,34.48,34.48,34.48,34.48
EURRUB,20050621,094800,34.49,34.49,34.49,34.49
EURRUB,20050621,095200,34.48,34.48,34.48,34.48
EURRUB,20050621,095300,34.49,34.49,34.49,34.49
EURRUB,20050621,095400,34.50,34.50,34.50,34.50
EURRUB,20050621,095500,34.49,34.49,34.49,34.49
EURRUB,20050621,095700,34.48,34.48,34.48,34.48
EURRUB,20050621,095900,34.47,34.47,34.47,34.47
EURRUB,20050621,100100,34.46,34.46,34.45,34.45
EURRUB,20050621,100200,34.46,34.46,34.45,34.45
EURRUB,20050621,100300,34.44,34.44,34.44,34.44
EURRUB,20050621,100400,34.45,34.45,34.45,34.45
EURRUB,20050621,100600,34.46,34.46,34.46,34.46
EURRUB,20050621,100800,34.47,34.47,34.47,34.47
EURRUB,20050621,100900,34.46,34.46,34.46,34.46
EURRUB,20050621,101000,34.47,34.47,34.47,34.47
EURRUB,20050621,101100,34.46,34.47,34.46,34.47
EURRUB,20050621,101200,34.48,34.48,34.47,34.47
EURRUB,20050621,101600,34.48,34.48,34.48,34.48
EURRUB,20050621,101700,34.47,34.47,34.47,34.47
EURRUB,20050621,102000,34.48,34.48,34.48,34.48
EURRUB,20050621,102100,34.47,34.47,34.47,34.47
EURRUB,20050621,102400,34.48,34.48,34.47,34.47
EURRUB,20050621,102700,34.46,34.46,34.46,34.46
EURRUB,20050621,102800,34.45,34.45,34.45,34.45
EURRUB,20050621,103100,34.44,34.44,34.44,34.44
EURRUB,20050621,103400,34.45,34.45,34.45,34.45
EURRUB,20050621,103600,34.46,34.46,34.46,34.46
EURRUB,20050621,103700,34.45,34.46,34.45,34.46
EURRUB,20050621,104000,34.45,34.46,34.45,34.46
EURRUB,20050621,104100,34.45,34.46,34.45,34.46
EURRUB,20050621,104200,34.45,34.45,34.45,34.45
EURRUB,20050621,104300,34.46,34.46,34.46,34.46
EURRUB,20050621,104400,34.47,34.47,34.47,34.47
EURRUB,20050621,104500,34.48,34.48,34.48,34.48
EURRUB,20050621,104600,34.47,34.47,34.47,34.47
EURRUB,20050621,104900,34.46,34.49,34.46,34.49
EURRUB,20050621,105000,34.53,34.53,34.52,34.52
EURRUB,20050621,105200,34.53,34.53,34.53,34.53
EURRUB,20050621,105400,34.54,34.54,34.53,34.53
EURRUB,20050621,105500,34.52,34.52,34.51,34.51
EURRUB,20050621,105600,34.52,34.52,34.52,34.52
EURRUB,20050621,105700,34.51,34.51,34.51,34.51
EURRUB,20050621,105800,34.52,34.52,34.52,34.52
EURRUB,20050621,110000,34.51,34.51,34.51,34.51
EURRUB,20050621,110100,34.52,34.53,34.52,34.53
EURRUB,20050621,110200,34.52,34.52,34.49,34.49
EURRUB,20050621,110300,34.50,34.50,34.50,34.50
EURRUB,20050621,110600,34.51,34.51,34.51,34.51
EURRUB,20050621,110700,34.50,34.50,34.50,34.50
EURRUB,20050621,110800,34.51,34.51,34.51,34.51
EURRUB,20050621,110900,34.52,34.52,34.52,34.52
EURRUB,20050621,111000,34.53,34.53,34.53,34.53
EURRUB,20050621,111200,34.54,34.54,34.54,34.54
EURRUB,20050621,111300,34.53,34.53,34.53,34.53
EURRUB,20050621,111700,34.52,34.53,34.52,34.53
EURRUB,20050621,111800,34.52,34.53,34.52,34.53
EURRUB,20050621,111900,34.52,34.52,34.52,34.52
EURRUB,20050621,112000,34.53,34.53,34.53,34.53
EURRUB,20050621,112400,34.52,34.52,34.52,34.52
EURRUB,20050621,112500,34.53,34.53,34.53,34.53
EURRUB,20050621,112700,34.52,34.52,34.52,34.52
EURRUB,20050621,112800,34.53,34.53,34.53,34.53
EURRUB,20050621,113000,34.54,34.54,34.54,34.54
EURRUB,20050621,113100,34.55,34.55,34.55,34.55
EURRUB,20050621,113300,34.54,34.54,34.54,34.54
EURRUB,20050621,113500,34.55,34.55,34.55,34.55
EURRUB,20050621,113600,34.54,34.55,34.54,34.55
EURRUB,20050621,113700,34.54,34.55,34.54,34.55
EURRUB,20050621,113800,34.54,34.54,34.54,34.54
EURRUB,20050621,114000,34.53,34.53,34.53,34.53
EURRUB,20050621,114500,34.53,34.53,34.52,34.52
EURRUB,20050621,114600,34.53,34.53,34.53,34.53
EURRUB,20050621,114700,34.52,34.52,34.52,34.52
EURRUB,20050621,114800,34.51,34.51,34.51,34.51
EURRUB,20050621,115000,34.50,34.50,34.50,34.50
EURRUB,20050621,115200,34.49,34.49,34.49,34.49
EURRUB,20050621,115300,34.50,34.50,34.50,34.50
EURRUB,20050621,115500,34.51,34.51,34.51,34.51
EURRUB,20050621,115600,34.52,34.52,34.52,34.52
EURRUB,20050621,115800,34.53,34.53,34.53,34.53
EURRUB,20050621,120100,34.52,34.52,34.52,34.52
EURRUB,20050621,120200,34.53,34.53,34.53,34.53
EURRUB,20050621,120300,34.52,34.52,34.52,34.52
EURRUB,20050621,120400,34.53,34.53,34.52,34.52
EURRUB,20050621,120600,34.53,34.53,34.53,34.53
EURRUB,20050621,120700,34.54,34.55,34.54,34.55
EURRUB,20050621,121200,34.54,34.55,34.54,34.55
EURRUB,20050621,121300,34.54,34.54,34.54,34.54
EURRUB,20050621,121400,34.55,34.55,34.55,34.55
EURRUB,20050621,121700,34.54,34.54,34.54,34.54
EURRUB,20050621,121800,34.53,34.53,34.53,34.53
EURRUB,20050621,122100,34.52,34.52,34.51,34.51
EURRUB,20050621,122200,34.52,34.52,34.52,34.52
EURRUB,20050621,122300,34.51,34.52,34.51,34.52
EURRUB,20050621,122400,34.53,34.53,34.53,34.53
EURRUB,20050621,122900,34.52,34.52,34.52,34.52
EURRUB,20050621,123000,34.51,34.52,34.51,34.52
EURRUB,20050621,123100,34.51,34.51,34.51,34.51
EURRUB,20050621,123200,34.52,34.52,34.52,34.52
EURRUB,20050621,123300,34.51,34.51,34.51,34.51
EURRUB,20050621,123500,34.52,34.52,34.52,34.52
EURRUB,20050621,123600,34.51,34.52,34.51,34.52
EURRUB,20050621,123800,34.53,34.53,34.52,34.52
EURRUB,20050621,123900,34.53,34.53,34.53,34.53
EURRUB,20050621,124200,34.52,34.52,34.52,34.52
EURRUB,20050621,124500,34.53,34.53,34.53,34.53
EURRUB,20050621,124600,34.54,34.54,34.53,34.53
EURRUB,20050621,124700,34.54,34.54,34.53,34.53
EURRUB,20050621,125200,34.52,34.52,34.52,34.52
EURRUB,20050621,125300,34.53,34.53,34.52,34.52
EURRUB,20050621,125400,34.53,34.53,34.53,34.53
EURRUB,20050621,125500,34.52,34.52,34.52,34.52
EURRUB,20050621,125700,34.53,34.53,34.53,34.53
EURRUB,20050621,125900,34.54,34.54,34.53,34.53
EURRUB,20050621,130100,34.52,34.53,34.52,34.53
EURRUB,20050621,130200,34.52,34.53,34.52,34.53
EURRUB,20050621,130300,34.52,34.52,34.52,34.52
EURRUB,20050621,130400,34.51,34.51,34.51,34.51
EURRUB,20050621,130500,34.52,34.52,34.51,34.51
EURRUB,20050621,130600,34.50,34.51,34.50,34.51
EURRUB,20050621,130700,34.50,34.50,34.49,34.49
EURRUB,20050621,131000,34.50,34.50,34.50,34.50
EURRUB,20050621,131100,34.51,34.51,34.51,34.51
EURRUB,20050621,131200,34.50,34.50,34.50,34.50
EURRUB,20050621,131300,34.51,34.51,34.51,34.51
EURRUB,20050621,131500,34.52,34.52,34.52,34.52
EURRUB,20050621,131600,34.53,34.54,34.53,34.54
EURRUB,20050621,131700,34.53,34.53,34.53,34.53
EURRUB,20050621,131900,34.52,34.52,34.52,34.52
EURRUB,20050621,132000,34.51,34.51,34.51,34.51
EURRUB,20050621,132200,34.50,34.51,34.50,34.51
EURRUB,20050621,132300,34.50,34.50,34.50,34.50
EURRUB,20050621,132400,34.51,34.51,34.51,34.51
EURRUB,20050621,132500,34.52,34.52,34.52,34.52
EURRUB,20050621,132600,34.51,34.51,34.51,34.51
EURRUB,20050621,133000,34.52,34.52,34.52,34.52
EURRUB,20050621,133300,34.51,34.51,34.51,34.51
EURRUB,20050621,133400,34.52,34.52,34.51,34.51
EURRUB,20050621,133500,34.52,34.52,34.52,34.52
EURRUB,20050621,133600,34.51,34.51,34.51,34.51
EURRUB,20050621,133700,34.52,34.53,34.52,34.53
EURRUB,20050621,133900,34.54,34.54,34.53,34.53
EURRUB,20050621,134100,34.54,34.54,34.54,34.54
EURRUB,20050621,134200,34.53,34.53,34.53,34.53
EURRUB,20050621,134300,34.52,34.52,34.52,34.52
EURRUB,20050621,134700,34.53,34.53,34.53,34.53
EURRUB,20050621,134900,34.52,34.52,34.52,34.52
EURRUB,20050621,135300,34.53,34.53,34.53,34.53
EURRUB,20050621,135500,34.54,34.54,34.53,34.53
EURRUB,20050621,135600,34.54,34.54,34.54,34.54
EURRUB,20050621,135800,34.55,34.55,34.55,34.55
EURRUB,20050621,135900,34.54,34.54,34.54,34.54
EURRUB,20050621,140000,34.55,34.55,34.55,34.55
EURRUB,20050621,140100,34.56,34.56,34.56,34.56
EURRUB,20050621,140200,34.55,34.55,34.55,34.55
EURRUB,20050621,140700,34.56,34.56,34.56,34.56
EURRUB,20050621,140800,34.55,34.55,34.55,34.55
EURRUB,20050621,141300,34.55,34.56,34.55,34.56
EURRUB,20050621,141400,34.57,34.57,34.57,34.57
EURRUB,20050621,141500,34.56,34.56,34.55,34.55
EURRUB,20050621,141600,34.54,34.55,34.54,34.55
EURRUB,20050621,141700,34.54,34.54,34.53,34.53
EURRUB,20050621,141800,34.54,34.54,34.54,34.54
EURRUB,20050621,141900,34.53,34.53,34.53,34.53
EURRUB,20050621,142000,34.54,34.54,34.54,34.54
EURRUB,20050621,142100,34.55,34.55,34.55,34.55
EURRUB,20050621,142400,34.54,34.54,34.54,34.54
EURRUB,20050621,142500,34.55,34.55,34.55,34.55
EURRUB,20050621,143000,34.56,34.56,34.55,34.55
EURRUB,20050621,143100,34.56,34.56,34.55,34.55
EURRUB,20050621,143200,34.56,34.56,34.56,34.56
EURRUB,20050621,143300,34.57,34.57,34.57,34.57
EURRUB,20050621,143400,34.56,34.56,34.56,34.56
EURRUB,20050621,143600,34.55,34.55,34.55,34.55
EURRUB,20050621,143800,34.54,34.54,34.54,34.54
EURRUB,20050621,144000,34.53,34.53,34.53,34.53
EURRUB,20050621,144100,34.54,34.54,34.54,34.54
EURRUB,20050621,144200,34.53,34.54,34.53,34.54
EURRUB,20050621,144300,34.53,34.53,34.53,34.53
EURRUB,20050621,144500,34.54,34.55,34.54,34.55
EURRUB,20050621,144600,34.56,34.56,34.56,34.56
EURRUB,20050621,144800,34.55,34.55,34.54,34.54
EURRUB,20050621,145000,34.53,34.53,34.53,34.53
EURRUB,20050621,145200,34.54,34.54,34.54,34.54
EURRUB,20050621,145300,34.53,34.53,34.53,34.53
EURRUB,20050621,145400,34.54,34.55,34.54,34.55
EURRUB,20050621,145500,34.54,34.54,34.54,34.54
EURRUB,20050621,145700,34.55,34.55,34.55,34.55
EURRUB,20050621,145800,34.56,34.57,34.56,34.57
EURRUB,20050621,145900,34.58,34.58,34.57,34.57
EURRUB,20050621,150000,34.58,34.58,34.57,34.57
EURRUB,20050621,150100,34.58,34.59,34.58,34.59
EURRUB,20050621,150200,34.58,34.58,34.58,34.58
EURRUB,20050621,150300,34.59,34.59,34.59,34.59
EURRUB,20050621,150400,34.58,34.58,34.58,34.58
EURRUB,20050621,150700,34.57,34.57,34.57,34.57
EURRUB,20050621,150800,34.58,34.58,34.57,34.57
EURRUB,20050621,150900,34.58,34.58,34.58,34.58
EURRUB,20050621,151000,34.57,34.57,34.57,34.57
EURRUB,20050621,151100,34.56,34.56,34.56,34.56
EURRUB,20050621,151300,34.57,34.57,34.57,34.57
EURRUB,20050621,151400,34.58,34.58,34.58,34.58
EURRUB,20050621,151600,34.59,34.59,34.58,34.58
EURRUB,20050621,151700,34.59,34.59,34.59,34.59
EURRUB,20050621,151900,34.58,34.58,34.58,34.58
EURRUB,20050621,152000,34.59,34.59,34.58,34.58
EURRUB,20050621,152100,34.59,34.59,34.59,34.59
EURRUB,20050621,152300,34.58,34.58,34.58,34.58
EURRUB,20050621,152600,34.59,34.59,34.59,34.59
EURRUB,20050621,152700,34.58,34.58,34.57,34.57
EURRUB,20050621,152900,34.58,34.58,34.58,34.58
EURRUB,20050621,153000,34.57,34.57,34.57,34.57
EURRUB,20050621,153100,34.58,34.58,34.57,34.57
EURRUB,20050621,153200,34.56,34.56,34.56,34.56
EURRUB,20050621,153300,34.57,34.57,34.57,34.57
EURRUB,20050621,153400,34.56,34.56,34.56,34.56
EURRUB,20050621,153600,34.57,34.57,34.57,34.57
EURRUB,20050621,153800,34.58,34.58,34.57,34.57
EURRUB,20050621,154000,34.58,34.58,34.58,34.58
EURRUB,20050621,154100,34.57,34.58,34.57,34.58
EURRUB,20050621,154200,34.57,34.58,34.57,34.58
EURRUB,20050621,154400,34.57,34.57,34.57,34.57
EURRUB,20050621,154500,34.58,34.59,34.58,34.59
EURRUB,20050621,154600,34.58,34.59,34.58,34.59
EURRUB,20050621,154800,34.58,34.59,34.58,34.59
EURRUB,20050621,154900,34.58,34.58,34.58,34.58
EURRUB,20050621,155000,34.57,34.57,34.57,34.57
EURRUB,20050621,155400,34.58,34.58,34.57,34.57
EURRUB,20050621,155600,34.58,34.58,34.58,34.58
EURRUB,20050621,155700,34.57,34.57,34.57,34.57
EURRUB,20050621,155900,34.58,34.58,34.57,34.57
EURRUB,20050621,160200,34.56,34.56,34.56,34.56
EURRUB,20050621,160400,34.55,34.55,34.55,34.55
EURRUB,20050621,160500,34.54,34.54,34.54,34.54
EURRUB,20050621,160700,34.53,34.54,34.53,34.54
EURRUB,20050621,160800,34.55,34.55,34.55,34.55
EURRUB,20050621,160900,34.54,34.54,34.54,34.54
EURRUB,20050621,161000,34.53,34.54,34.53,34.54
EURRUB,20050621,161200,34.55,34.55,34.55,34.55
EURRUB,20050621,161300,34.56,34.56,34.56,34.56
EURRUB,20050621,161400,34.55,34.55,34.55,34.55
EURRUB,20050621,161600,34.54,34.54,34.54,34.54
EURRUB,20050621,161700,34.55,34.55,34.54,34.54
EURRUB,20050621,161800,34.55,34.55,34.55,34.55
EURRUB,20050621,161900,34.56,34.56,34.56,34.56
EURRUB,20050621,162100,34.57,34.57,34.57,34.57
EURRUB,20050621,162300,34.58,34.58,34.58,34.58
EURRUB,20050621,162400,34.57,34.57,34.57,34.57
EURRUB,20050621,162500,34.58,34.58,34.58,34.58
EURRUB,20050621,162800,34.57,34.57,34.56,34.56
EURRUB,20050621,163100,34.55,34.55,34.55,34.55
EURRUB,20050621,163400,34.54,34.54,34.54,34.54
EURRUB,20050621,163500,34.55,34.55,34.55,34.55
EURRUB,20050621,163600,34.54,34.54,34.54,34.54
EURRUB,20050621,163700,34.55,34.55,34.55,34.55
EURRUB,20050621,163800,34.54,34.54,34.54,34.54
EURRUB,20050621,163900,34.53,34.53,34.53,34.53
EURRUB,20050621,164000,34.52,34.52,34.51,34.51
EURRUB,20050621,164100,34.52,34.52,34.52,34.52
EURRUB,20050621,164200,34.51,34.52,34.51,34.52
EURRUB,20050621,164300,34.53,34.53,34.52,34.52
EURRUB,20050621,164400,34.53,34.53,34.53,34.53
EURRUB,20050621,164600,34.54,34.54,34.54,34.54
EURRUB,20050621,164700,34.55,34.55,34.55,34.55
EURRUB,20050621,164800,34.57,34.59,34.57,34.59
EURRUB,20050621,164900,34.61,34.63,34.61,34.63
EURRUB,20050621,165000,34.61,34.66,34.61,34.66
EURRUB,20050621,165100,34.63,34.63,34.62,34.62
EURRUB,20050621,165200,34.61,34.63,34.61,34.63
EURRUB,20050621,165300,34.62,34.62,34.62,34.62
EURRUB,20050621,165400,34.63,34.63,34.63,34.63
EURRUB,20050621,165500,34.64,34.64,34.63,34.63
EURRUB,20050621,165600,34.62,34.62,34.62,34.62
EURRUB,20050621,165800,34.63,34.64,34.63,34.64
EURRUB,20050621,165900,34.63,34.63,34.63,34.63
EURRUB,20050621,170000,34.64,34.64,34.64,34.64
EURRUB,20050621,170100,34.63,34.64,34.63,34.64
EURRUB,20050621,170200,34.65,34.65,34.65,34.65
EURRUB,20050621,170300,34.66,34.66,34.65,34.65
EURRUB,20050621,170400,34.64,34.64,34.64,34.64
EURRUB,20050621,170500,34.63,34.63,34.63,34.63
EURRUB,20050621,170600,34.64,34.64,34.64,34.64
EURRUB,20050621,170800,34.63,34.63,34.63,34.63
EURRUB,20050621,170900,34.62,34.62,34.62,34.62
EURRUB,20050621,171000,34.63,34.63,34.63,34.63
EURRUB,20050621,171100,34.62,34.63,34.62,34.63
EURRUB,20050621,171200,34.64,34.64,34.64,34.64
EURRUB,20050621,171300,34.65,34.65,34.65,34.65
EURRUB,20050621,171400,34.66,34.68,34.66,34.68
EURRUB,20050621,171500,34.66,34.66,34.66,34.66
EURRUB,20050621,171600,34.67,34.67,34.66,34.66
EURRUB,20050621,171700,34.65,34.65,34.65,34.65
EURRUB,20050621,171800,34.64,34.64,34.64,34.64
EURRUB,20050621,171900,34.65,34.65,34.65,34.65
EURRUB,20050621,172100,34.66,34.66,34.65,34.65
EURRUB,20050621,172200,34.64,34.65,34.64,34.65
EURRUB,20050621,172300,34.64,34.64,34.64,34.64
EURRUB,20050621,172700,34.63,34.63,34.63,34.63
EURRUB,20050621,172900,34.64,34.64,34.63,34.63
EURRUB,20050621,173200,34.64,34.64,34.64,34.64
EURRUB,20050621,173300,34.63,34.64,34.63,34.64
EURRUB,20050621,173400,34.63,34.63,34.63,34.63
EURRUB,20050621,173600,34.62,34.62,34.62,34.62
EURRUB,20050621,173700,34.61,34.61,34.61,34.61
EURRUB,20050621,173900,34.62,34.62,34.62,34.62
EURRUB,20050621,174100,34.61,34.61,34.61,34.61
EURRUB,20050621,174200,34.62,34.62,34.62,34.62
EURRUB,20050621,174300,34.61,34.62,34.61,34.62
EURRUB,20050621,174400,34.63,34.63,34.63,34.63
EURRUB,20050621,174600,34.64,34.64,34.64,34.64
EURRUB,20050621,174700,34.63,34.63,34.62,34.62
EURRUB,20050621,174900,34.63,34.63,34.63,34.63
EURRUB,20050621,175100,34.64,34.64,34.64,34.64
EURRUB,20050621,175200,34.63,34.63,34.63,34.63
EURRUB,20050621,175300,34.64,34.64,34.64,34.64
EURRUB,20050621,175400,34.63,34.63,34.63,34.63
EURRUB,20050621,175600,34.64,34.64,34.64,34.64
EURRUB,20050621,175700,34.65,34.65,34.65,34.65
EURRUB,20050621,175800,34.64,34.64,34.64,34.64
EURRUB,20050621,175900,34.65,34.65,34.64,34.64
EURRUB,20050621,180000,34.63,34.63,34.63,34.63
EURRUB,20050621,180200,34.64,34.64,34.64,34.64
EURRUB,20050621,180300,34.63,34.63,34.62,34.62
EURRUB,20050621,180400,34.63,34.63,34.62,34.62
EURRUB,20050621,180500,34.63,34.63,34.63,34.63
EURRUB,20050621,180700,34.64,34.64,34.64,34.64
EURRUB,20050621,180900,34.65,34.65,34.64,34.64
EURRUB,20050621,181200,34.65,34.65,34.65,34.65
EURRUB,20050621,181400,34.66,34.66,34.66,34.66
EURRUB,20050621,181500,34.67,34.67,34.67,34.67
EURRUB,20050621,181600,34.68,34.69,34.68,34.69
EURRUB,20050621,181700,34.68,34.68,34.68,34.68
EURRUB,20050621,181800,34.67,34.67,34.66,34.66
EURRUB,20050621,181900,34.64,34.64,34.63,34.63
EURRUB,20050621,182000,34.64,34.64,34.63,34.63
EURRUB,20050621,182300,34.64,34.65,34.64,34.65
EURRUB,20050621,182400,34.66,34.66,34.65,34.65
EURRUB,20050621,182500,34.64,34.64,34.63,34.63
EURRUB,20050621,182600,34.64,34.64,34.64,34.64
EURRUB,20050621,182900,34.65,34.65,34.65,34.65
EURRUB,20050621,183000,34.64,34.65,34.64,34.65
EURRUB,20050621,183100,34.66,34.67,34.66,34.67
EURRUB,20050621,183200,34.66,34.67,34.66,34.67
EURRUB,20050621,183300,34.68,34.68,34.68,34.68
EURRUB,20050621,183400,34.69,34.69,34.68,34.68
EURRUB,20050621,183500,34.67,34.68,34.67,34.68
EURRUB,20050621,183600,34.69,34.69,34.69,34.69
EURRUB,20050621,183900,34.70,34.70,34.69,34.69
EURRUB,20050621,184000,34.68,34.68,34.68,34.68
EURRUB,20050621,184400,34.69,34.69,34.69,34.69
EURRUB,20050621,184500,34.68,34.68,34.67,34.67
EURRUB,20050621,184600,34.68,34.68,34.68,34.68
EURRUB,20050621,184700,34.69,34.69,34.68,34.68
EURRUB,20050621,184900,34.67,34.67,34.67,34.67
EURRUB,20050621,185100,34.68,34.68,34.67,34.67
EURRUB,20050621,185400,34.66,34.66,34.66,34.66
EURRUB,20050621,185700,34.65,34.65,34.65,34.65
EURRUB,20050621,185800,34.66,34.66,34.66,34.66
EURRUB,20050621,190300,34.66,34.66,34.66,34.66
EURRUB,20050621,190400,34.67,34.68,34.67,34.68
EURRUB,20050621,190500,34.67,34.68,34.67,34.68
EURRUB,20050621,190600,34.66,34.66,34.66,34.66
EURRUB,20050621,190700,34.67,34.67,34.66,34.66
EURRUB,20050621,190800,34.67,34.67,34.67,34.67
EURRUB,20050621,190900,34.66,34.66,34.66,34.66
EURRUB,20050621,191000,34.67,34.67,34.66,34.66
EURRUB,20050621,191100,34.67,34.67,34.67,34.67
EURRUB,20050621,191600,34.67,34.67,34.67,34.67
EURRUB,20050621,191700,34.68,34.68,34.68,34.68
EURRUB,20050621,192200,34.68,34.68,34.68,34.68
EURRUB,20050621,192300,34.69,34.69,34.69,34.69
EURRUB,20050621,192400,34.68,34.69,34.68,34.69
EURRUB,20050621,192700,34.68,34.68,34.68,34.68
EURRUB,20050621,193000,34.69,34.69,34.69,34.69
EURRUB,20050621,193500,34.69,34.69,34.69,34.69
EURRUB,20050621,193800,34.70,34.72,34.70,34.72
EURRUB,20050621,193900,34.70,34.70,34.70,34.70
EURRUB,20050621,194000,34.71,34.71,34.71,34.71
EURRUB,20050621,194100,34.70,34.71,34.70,34.71
EURRUB,20050621,194200,34.70,34.70,34.70,34.70
EURRUB,20050621,194300,34.69,34.69,34.69,34.69
EURRUB,20050621,194600,34.68,34.69,34.68,34.69
EURRUB,20050621,194700,34.68,34.69,34.68,34.69
EURRUB,20050621,194800,34.68,34.68,34.68,34.68
EURRUB,20050621,194900,34.69,34.69,34.69,34.69
EURRUB,20050621,195000,34.68,34.69,34.68,34.69
EURRUB,20050621,195400,34.70,34.70,34.69,34.69
EURRUB,20050621,195600,34.68,34.68,34.68,34.68
EURRUB,20050621,200100,34.68,34.68,34.68,34.68
EURRUB,20050621,200200,34.67,34.68,34.67,34.68
EURRUB,20050621,200700,34.68,34.68,34.68,34.68
EURRUB,20050621,200800,34.69,34.69,34.69,34.69
EURRUB,20050621,201300,34.69,34.69,34.69,34.69
EURRUB,20050621,201500,34.70,34.70,34.70,34.70
EURRUB,20050621,201600,34.69,34.69,34.69,34.69
EURRUB,20050621,201700,34.70,34.70,34.70,34.70
EURRUB,20050621,202200,34.70,34.70,34.70,34.70
EURRUB,20050621,202300,34.71,34.71,34.71,34.71
EURRUB,20050621,202500,34.72,34.72,34.72,34.72
EURRUB,20050621,202600,34.73,34.73,34.73,34.73
EURRUB,20050621,202700,34.72,34.73,34.72,34.73
EURRUB,20050621,202800,34.72,34.72,34.72,34.72
EURRUB,20050621,203000,34.73,34.74,34.73,34.74
EURRUB,20050621,203100,34.76,34.76,34.75,34.75
EURRUB,20050621,203200,34.74,34.74,34.74,34.74
EURRUB,20050621,203300,34.75,34.75,34.75,34.75
EURRUB,20050621,203400,34.74,34.75,34.74,34.75
EURRUB,20050621,203500,34.74,34.74,34.74,34.74
EURRUB,20050621,203800,34.75,34.75,34.74,34.74
EURRUB,20050621,204000,34.75,34.75,34.74,34.74
EURRUB,20050621,204100,34.73,34.73,34.73,34.73
EURRUB,20050621,204300,34.74,34.74,34.74,34.74
EURRUB,20050621,204400,34.73,34.73,34.73,34.73
EURRUB,20050621,204500,34.74,34.74,34.74,34.74
EURRUB,20050621,204800,34.75,34.75,34.75,34.75
EURRUB,20050621,204900,34.74,34.74,34.74,34.74
EURRUB,20050621,205400,34.74,34.74,34.74,34.74
EURRUB,20050621,205600,34.75,34.75,34.75,34.75
EURRUB,20050621,205700,34.74,34.74,34.74,34.74
EURRUB,20050621,205800,34.75,34.75,34.74,34.74
EURRUB,20050621,205900,34.75,34.75,34.75,34.75
EURRUB,20050621,210200,34.74,34.75,34.74,34.75
EURRUB,20050621,210400,34.74,34.74,34.74,34.74
EURRUB,20050621,210500,34.75,34.75,34.74,34.74
EURRUB,20050621,210900,34.73,34.73,34.73,34.73
EURRUB,20050621,211000,34.74,34.74,34.74,34.74
EURRUB,20050621,211500,34.74,34.74,34.74,34.74
EURRUB,20050621,212000,34.74,34.74,34.74,34.74
EURRUB,20050621,212300,34.75,34.75,34.74,34.74
EURRUB,20050621,212400,34.75,34.75,34.75,34.75
EURRUB,20050621,212900,34.75,34.75,34.75,34.75
EURRUB,20050621,213400,34.75,34.75,34.74,34.74
EURRUB,20050621,213600,34.75,34.75,34.75,34.75
EURRUB,20050621,214000,34.74,34.75,34.74,34.75
EURRUB,20050621,214500,34.75,34.75,34.75,34.75
EURRUB,20050621,215000,34.75,34.75,34.75,34.75
EURRUB,20050621,215500,34.75,34.75,34.75,34.75
EURRUB,20050621,215900,34.76,34.76,34.76,34.76
EURRUB,20050621,220000,34.75,34.75,34.75,34.75
EURRUB,20050621,220300,34.76,34.76,34.75,34.75
EURRUB,20050621,220800,34.75,34.75,34.75,34.75
EURRUB,20050621,221200,34.76,34.76,34.76,34.76
EURRUB,20050621,221700,34.77,34.77,34.77,34.77
EURRUB,20050621,221800,34.76,34.76,34.76,34.76
EURRUB,20050621,222200,34.77,34.77,34.77,34.77
EURRUB,20050621,222700,34.77,34.77,34.77,34.77
EURRUB,20050621,222900,34.76,34.77,34.76,34.77
EURRUB,20050621,223100,34.76,34.76,34.76,34.76
EURRUB,20050621,223200,34.77,34.77,34.77,34.77
EURRUB,20050621,223700,34.77,34.77,34.77,34.77
EURRUB,20050621,224200,34.77,34.77,34.76,34.76
EURRUB,20050621,224300,34.77,34.77,34.76,34.76
EURRUB,20050621,224500,34.77,34.77,34.76,34.76
EURRUB,20050621,224600,34.77,34.77,34.77,34.77
EURRUB,20050621,224700,34.76,34.76,34.76,34.76
EURRUB,20050621,224800,34.77,34.77,34.77,34.77
EURRUB,20050621,225200,34.78,34.78,34.78,34.78
EURRUB,20050621,225600,34.77,34.77,34.77,34.77
EURRUB,20050621,225800,34.78,34.78,34.78,34.78
EURRUB,20050621,230000,34.77,34.77,34.77,34.77
EURRUB,20050621,230100,34.78,34.78,34.78,34.78
EURRUB,20050621,230200,34.77,34.78,34.77,34.78
EURRUB,20050621,230300,34.77,34.77,34.77,34.77
EURRUB,20050621,230800,34.77,34.77,34.77,34.77
EURRUB,20050621,231300,34.77,34.77,34.77,34.77
EURRUB,20050621,231500,34.76,34.77,34.76,34.77
EURRUB,20050621,231600,34.76,34.76,34.75,34.75
EURRUB,20050621,231700,34.76,34.76,34.76,34.76
EURRUB,20050621,231900,34.75,34.75,34.75,34.75
EURRUB,20050621,232200,34.74,34.74,34.74,34.74
EURRUB,20050621,232300,34.75,34.75,34.75,34.75
EURRUB,20050621,232600,34.74,34.74,34.74,34.74
EURRUB,20050621,233100,34.74,34.74,34.74,34.74
EURRUB,20050621,233300,34.73,34.74,34.73,34.74
EURRUB,20050621,233400,34.73,34.73,34.73,34.73
EURRUB,20050621,233600,34.74,34.74,34.74,34.74
EURRUB,20050621,233700,34.73,34.73,34.73,34.73
EURRUB,20050621,233900,34.74,34.74,34.74,34.74
EURRUB,20050621,234200,34.75,34.75,34.75,34.75
EURRUB,20050621,234700,34.75,34.75,34.75,34.75
EURRUB,20050621,235000,34.74,34.74,34.74,34.74
EURRUB,20050621,235100,34.75,34.75,34.74,34.74
EURRUB,20050621,235200,34.75,34.75,34.75,34.75
EURRUB,20050621,235700,34.75,34.75,34.75,34.75
USDHUF,20050621,000200,203.5,203.5,203.5,203.5
USDHUF,20050621,000700,203.5,203.5,203.5,203.5
USDHUF,20050621,001200,203.5,203.5,203.5,203.5
USDHUF,20050621,001300,203.6,203.6,203.6,203.6
USDHUF,20050621,001800,203.6,203.6,203.6,203.6
USDHUF,20050621,002300,203.6,203.6,203.6,203.6
USDHUF,20050621,002800,203.6,203.6,203.6,203.6
USDHUF,20050621,003300,203.6,203.6,203.6,203.6
USDHUF,20050621,003500,203.5,203.6,203.5,203.5
USDHUF,20050621,003600,203.6,203.6,203.6,203.6
USDHUF,20050621,004100,203.6,203.7,203.6,203.7
USDHUF,20050621,004400,203.6,203.6,203.6,203.6
USDHUF,20050621,004900,203.6,203.6,203.6,203.6
USDHUF,20050621,005200,203.7,203.7,203.7,203.7
USDHUF,20050621,005400,203.6,203.6,203.6,203.6
USDHUF,20050621,005500,203.7,203.7,203.7,203.7
USDHUF,20050621,010000,203.6,203.6,203.6,203.6
USDHUF,20050621,010500,203.6,203.6,203.6,203.6
USDHUF,20050621,011000,203.6,203.6,203.6,203.6
USDHUF,20050621,011500,203.6,203.6,203.6,203.6
USDHUF,20050621,011800,203.7,203.7,203.7,203.7
USDHUF,20050621,011900,203.6,203.6,203.6,203.6
USDHUF,20050621,012000,203.7,203.7,203.7,203.7
USDHUF,20050621,012200,203.8,203.8,203.8,203.8
USDHUF,20050621,012400,203.7,203.7,203.7,203.7
USDHUF,20050621,012500,203.8,203.8,203.7,203.8
USDHUF,20050621,013000,203.8,203.8,203.8,203.8
USDHUF,20050621,013500,203.8,203.8,203.8,203.8
USDHUF,20050621,014100,203.8,203.8,203.8,203.8
USDHUF,20050621,014600,203.8,203.8,203.8,203.8
USDHUF,20050621,015100,203.8,203.8,203.8,203.8
USDHUF,20050621,015500,203.9,203.9,203.9,203.9
USDHUF,20050621,015600,203.8,203.9,203.8,203.8
USDHUF,20050621,015800,203.9,203.9,203.9,203.9
USDHUF,20050621,020200,204.0,204.0,204.0,204.0
USDHUF,20050621,020400,203.9,203.9,203.9,203.9
USDHUF,20050621,020900,203.9,203.9,203.8,203.8
USDHUF,20050621,021300,203.7,203.7,203.7,203.7
USDHUF,20050621,021800,203.6,203.6,203.6,203.6
USDHUF,20050621,021900,203.7,203.7,203.6,203.6
USDHUF,20050621,022400,203.6,203.6,203.6,203.6
USDHUF,20050621,022500,203.7,203.7,203.7,203.7
USDHUF,20050621,023000,203.7,203.7,203.7,203.7
USDHUF,20050621,023500,203.7,203.7,203.7,203.7
USDHUF,20050621,023600,203.8,203.8,203.8,203.8
USDHUF,20050621,023800,203.9,203.9,203.9,203.9
USDHUF,20050621,024300,203.9,203.9,203.9,203.9
USDHUF,20050621,024800,203.8,203.8,203.8,203.8
USDHUF,20050621,024900,203.7,203.7,203.7,203.7
USDHUF,20050621,025000,203.8,203.8,203.7,203.7
USDHUF,20050621,025100,203.8,203.8,203.7,203.7
USDHUF,20050621,025600,203.7,203.7,203.7,203.7
USDHUF,20050621,030000,203.8,203.8,203.7,203.7
USDHUF,20050621,030400,203.8,203.8,203.8,203.8
USDHUF,20050621,030600,203.9,203.9,203.9,203.9
USDHUF,20050621,030700,203.8,203.8,203.8,203.8
USDHUF,20050621,031000,203.9,203.9,203.9,203.9
USDHUF,20050621,031500,203.9,203.9,203.9,203.9
USDHUF,20050621,031800,203.8,203.8,203.8,203.8
USDHUF,20050621,032300,203.8,203.8,203.8,203.8
USDHUF,20050621,032800,203.8,203.8,203.8,203.8
USDHUF,20050621,033300,203.8,203.8,203.8,203.8
USDHUF,20050621,033800,203.8,203.8,203.8,203.8
USDHUF,20050621,034300,203.8,203.8,203.8,203.8
USDHUF,20050621,034800,203.8,203.8,203.8,203.8
USDHUF,20050621,035300,203.8,203.8,203.8,203.8
USDHUF,20050621,035800,203.8,203.8,203.8,203.8
USDHUF,20050621,040100,203.7,203.7,203.7,203.7
USDHUF,20050621,040200,203.8,203.8,203.8,203.8
USDHUF,20050621,040700,203.8,203.8,203.8,203.8
USDHUF,20050621,041200,203.8,203.8,203.8,203.8
USDHUF,20050621,041600,203.7,203.7,203.7,203.7
USDHUF,20050621,042100,203.7,203.7,203.7,203.7
USDHUF,20050621,042600,203.7,203.7,203.7,203.7
USDHUF,20050621,043100,203.7,203.7,203.7,203.7
USDHUF,20050621,043600,203.7,203.7,203.7,203.7
USDHUF,20050621,044100,203.7,203.7,203.7,203.7
USDHUF,20050621,044600,203.7,203.7,203.7,203.7
USDHUF,20050621,045100,203.7,203.7,203.7,203.7
USDHUF,20050621,045600,203.7,203.7,203.7,203.7
USDHUF,20050621,050100,203.7,203.7,203.7,203.7
USDHUF,20050621,050600,203.7,203.7,203.7,203.7
USDHUF,20050621,051100,203.7,203.7,203.7,203.7
USDHUF,20050621,051600,203.7,203.7,203.7,203.7
USDHUF,20050621,052100,203.7,203.7,203.7,203.7
USDHUF,20050621,052600,203.7,203.7,203.7,203.7
USDHUF,20050621,053100,203.7,203.7,203.7,203.7
USDHUF,20050621,053600,203.7,203.7,203.7,203.7
USDHUF,20050621,054100,203.7,203.7,203.7,203.7
USDHUF,20050621,054600,203.7,203.7,203.7,203.7
USDHUF,20050621,055000,203.8,203.8,203.8,203.8
USDHUF,20050621,055200,203.7,203.7,203.7,203.7
USDHUF,20050621,055500,203.6,203.7,203.6,203.7
USDHUF,20050621,055900,203.6,203.6,203.6,203.6
USDHUF,20050621,060400,203.6,203.6,203.6,203.6
USDHUF,20050621,060500,203.5,203.6,203.5,203.6
USDHUF,20050621,061000,203.6,203.6,203.6,203.6
USDHUF,20050621,061500,203.6,203.6,203.6,203.6
USDHUF,20050621,062000,203.6,203.6,203.6,203.6
USDHUF,20050621,062500,203.6,203.6,203.6,203.6
USDHUF,20050621,063000,203.6,203.6,203.6,203.6
USDHUF,20050621,063400,203.5,203.5,203.5,203.5
USDHUF,20050621,063900,203.5,203.5,203.5,203.5
USDHUF,20050621,064300,203.4,203.4,203.4,203.4
USDHUF,20050621,064700,203.5,203.5,203.5,203.5
USDHUF,20050621,065200,203.5,203.5,203.5,203.5
USDHUF,20050621,065400,203.6,203.6,203.6,203.6
USDHUF,20050621,065500,203.5,203.5,203.5,203.5
USDHUF,20050621,065900,203.6,203.6,203.6,203.6
USDHUF,20050621,070400,203.6,203.6,203.6,203.6
USDHUF,20050621,070900,203.6,203.6,203.6,203.6
USDHUF,20050621,071400,203.7,203.7,203.6,203.6
USDHUF,20050621,071500,203.7,203.7,203.7,203.7
USDHUF,20050621,072000,203.7,203.7,203.7,203.7
USDHUF,20050621,072500,203.8,203.8,203.8,203.8
USDHUF,20050621,073000,203.8,203.8,203.8,203.8
USDHUF,20050621,073500,203.8,203.8,203.8,203.8
USDHUF,20050621,073800,203.7,203.7,203.7,203.7
USDHUF,20050621,074300,203.8,203.8,203.7,203.8
USDHUF,20050621,074800,203.8,203.8,203.8,203.8
USDHUF,20050621,074900,203.7,203.8,203.7,203.8
USDHUF,20050621,075400,203.8,203.8,203.8,203.8
USDHUF,20050621,075900,203.8,203.8,203.8,203.8
USDHUF,20050621,080400,203.8,203.8,203.8,203.8
USDHUF,20050621,080500,203.7,203.7,203.7,203.7
USDHUF,20050621,080600,203.8,203.8,203.8,203.8
USDHUF,20050621,080800,203.7,203.7,203.7,203.7
USDHUF,20050621,081300,203.7,203.7,203.7,203.7
USDHUF,20050621,081400,203.6,203.7,203.6,203.7
USDHUF,20050621,081900,203.7,203.7,203.7,203.7
USDHUF,20050621,082400,203.7,203.7,203.6,203.6
USDHUF,20050621,082600,203.7,203.7,203.6,203.6
USDHUF,20050621,083100,203.6,203.6,203.6,203.6
USDHUF,20050621,083600,203.6,203.6,203.6,203.6
USDHUF,20050621,083700,203.7,203.8,203.7,203.8
USDHUF,20050621,084200,203.7,203.7,203.7,203.7
USDHUF,20050621,084400,203.8,203.8,203.8,203.8
USDHUF,20050621,084700,203.7,203.7,203.7,203.7
USDHUF,20050621,085200,203.7,203.7,203.7,203.7
USDHUF,20050621,085700,203.7,203.7,203.7,203.7
USDHUF,20050621,090200,203.7,203.7,203.6,203.6
USDHUF,20050621,090500,203.5,203.5,203.5,203.5
USDHUF,20050621,090700,203.6,203.6,203.6,203.6
USDHUF,20050621,090800,203.5,203.5,203.5,203.5
USDHUF,20050621,090900,203.6,203.6,203.6,203.6
USDHUF,20050621,091400,203.6,203.7,203.6,203.7
USDHUF,20050621,091700,203.8,203.8,203.8,203.8
USDHUF,20050621,091800,203.7,203.8,203.7,203.8
USDHUF,20050621,092000,203.9,203.9,203.9,203.9
USDHUF,20050621,092100,203.8,203.9,203.8,203.9
USDHUF,20050621,092200,203.8,203.8,203.8,203.8
USDHUF,20050621,092300,203.7,203.7,203.7,203.7
USDHUF,20050621,092800,203.7,203.7,203.7,203.7
USDHUF,20050621,092900,203.8,203.8,203.7,203.7
USDHUF,20050621,093000,203.8,203.8,203.7,203.7
USDHUF,20050621,093100,203.8,203.8,203.8,203.8
USDHUF,20050621,093600,203.8,203.8,203.8,203.8
USDHUF,20050621,093700,203.9,203.9,203.9,203.9
USDHUF,20050621,093800,204.0,204.1,204.0,204.1
USDHUF,20050621,093900,204.2,204.2,204.1,204.1
USDHUF,20050621,094400,204.1,204.1,204.1,204.1
USDHUF,20050621,094500,204.2,204.3,204.2,204.3
USDHUF,20050621,094700,204.4,204.4,204.3,204.3
USDHUF,20050621,095200,204.4,204.4,204.4,204.4
USDHUF,20050621,095300,204.3,204.3,204.3,204.3
USDHUF,20050621,095400,204.2,204.2,204.2,204.2
USDHUF,20050621,095500,204.3,204.3,204.3,204.3
USDHUF,20050621,095700,204.4,204.4,204.3,204.3
USDHUF,20050621,095800,204.4,204.4,204.3,204.3
USDHUF,20050621,100100,204.4,204.4,204.4,204.4
USDHUF,20050621,100200,204.5,204.5,204.4,204.5
USDHUF,20050621,100600,204.4,204.4,204.4,204.4
USDHUF,20050621,101100,204.3,204.3,204.3,204.3
USDHUF,20050621,101200,204.4,204.4,204.4,204.4
USDHUF,20050621,101300,204.3,204.4,204.3,204.3
USDHUF,20050621,101800,204.3,204.3,204.3,204.3
USDHUF,20050621,102300,204.3,204.3,204.3,204.3
USDHUF,20050621,102800,204.4,204.4,204.4,204.4
USDHUF,20050621,103100,204.5,204.5,204.5,204.5
USDHUF,20050621,103500,204.4,204.4,204.4,204.4
USDHUF,20050621,103700,204.3,204.3,204.3,204.3
USDHUF,20050621,104000,204.4,204.4,204.3,204.3
USDHUF,20050621,104400,204.2,204.2,204.1,204.1
USDHUF,20050621,104600,204.2,204.2,204.1,204.1
USDHUF,20050621,104700,204.2,204.2,204.2,204.2
USDHUF,20050621,104900,204.3,204.3,204.3,204.3
USDHUF,20050621,105000,204.4,204.4,204.4,204.4
USDHUF,20050621,105100,204.3,204.4,204.3,204.3
USDHUF,20050621,105500,204.4,204.4,204.4,204.4
USDHUF,20050621,105600,204.3,204.4,204.3,204.4
USDHUF,20050621,110100,204.4,204.4,204.3,204.3
USDHUF,20050621,110200,204.4,204.5,204.4,204.5
USDHUF,20050621,110300,204.6,204.6,204.5,204.5
USDHUF,20050621,110800,204.5,204.5,204.5,204.5
USDHUF,20050621,111000,204.4,204.4,204.4,204.4
USDHUF,20050621,111100,204.5,204.5,204.4,204.4
USDHUF,20050621,111600,204.4,204.4,204.4,204.4
USDHUF,20050621,111700,204.5,204.5,204.5,204.5
USDHUF,20050621,111800,204.4,204.4,204.4,204.4
USDHUF,20050621,112300,204.5,204.5,204.5,204.5
USDHUF,20050621,112800,204.5,204.5,204.5,204.5
USDHUF,20050621,113000,204.4,204.4,204.4,204.4
USDHUF,20050621,113500,204.4,204.4,204.4,204.4
USDHUF,20050621,114000,204.4,204.5,204.4,204.5
USDHUF,20050621,114300,204.4,204.4,204.4,204.4
USDHUF,20050621,114500,204.5,204.5,204.5,204.5
USDHUF,20050621,115000,204.6,204.6,204.6,204.6
USDHUF,20050621,115200,204.7,204.7,204.7,204.7
USDHUF,20050621,115300,204.6,204.6,204.6,204.6
USDHUF,20050621,115700,204.5,204.5,204.5,204.5
USDHUF,20050621,120200,204.5,204.5,204.5,204.5
USDHUF,20050621,120700,204.4,204.4,204.4,204.4
USDHUF,20050621,120800,204.3,204.3,204.3,204.3
USDHUF,20050621,120900,204.4,204.4,204.4,204.4
USDHUF,20050621,121400,204.4,204.4,204.3,204.3
USDHUF,20050621,121700,204.4,204.4,204.4,204.4
USDHUF,20050621,122100,204.5,204.5,204.5,204.5
USDHUF,20050621,122400,204.4,204.4,204.4,204.4
USDHUF,20050621,122600,204.5,204.5,204.4,204.4
USDHUF,20050621,122900,204.5,204.5,204.5,204.5
USDHUF,20050621,123400,204.5,204.5,204.5,204.5
USDHUF,20050621,123900,204.5,204.5,204.5,204.5
USDHUF,20050621,124400,204.5,204.5,204.5,204.5
USDHUF,20050621,124900,204.5,204.5,204.5,204.5
USDHUF,20050621,125400,204.5,204.5,204.5,204.5
USDHUF,20050621,125900,204.5,204.5,204.5,204.5
USDHUF,20050621,130100,204.6,204.6,204.6,204.6
USDHUF,20050621,130600,204.7,204.7,204.7,204.7
USDHUF,20050621,130700,204.8,204.8,204.8,204.8
USDHUF,20050621,131100,204.7,204.7,204.7,204.7
USDHUF,20050621,131600,204.6,204.6,204.5,204.5
USDHUF,20050621,131800,204.6,204.6,204.6,204.6
USDHUF,20050621,132000,204.7,204.7,204.7,204.7
USDHUF,20050621,132100,204.6,204.7,204.6,204.7
USDHUF,20050621,132200,204.6,204.7,204.6,204.6
USDHUF,20050621,132300,204.7,204.7,204.7,204.7
USDHUF,20050621,132500,204.6,204.6,204.6,204.6
USDHUF,20050621,132800,204.7,204.7,204.7,204.7
USDHUF,20050621,133000,204.6,204.6,204.6,204.6
USDHUF,20050621,133400,204.7,204.7,204.6,204.7
USDHUF,20050621,133500,204.6,204.7,204.6,204.6
USDHUF,20050621,133900,204.5,204.6,204.5,204.6
USDHUF,20050621,134100,204.5,204.5,204.5,204.5
USDHUF,20050621,134200,204.6,204.6,204.6,204.6
USDHUF,20050621,134400,204.7,204.7,204.6,204.6
USDHUF,20050621,134900,204.6,204.6,204.6,204.6
USDHUF,20050621,135400,204.6,204.6,204.6,204.6
USDHUF,20050621,135500,204.5,204.5,204.5,204.5
USDHUF,20050621,140000,204.5,204.5,204.4,204.4
USDHUF,20050621,140100,204.5,204.5,204.5,204.5
USDHUF,20050621,140600,204.5,204.5,204.4,204.4
USDHUF,20050621,140800,204.5,204.5,204.5,204.5
USDHUF,20050621,140900,204.4,204.5,204.4,204.4
USDHUF,20050621,141000,204.5,204.5,204.4,204.5
USDHUF,20050621,141100,204.4,204.5,204.4,204.5
USDHUF,20050621,141300,204.4,204.4,204.4,204.4
USDHUF,20050621,141500,204.5,204.5,204.5,204.5
USDHUF,20050621,141700,204.6,204.6,204.6,204.6
USDHUF,20050621,142100,204.5,204.5,204.5,204.5
USDHUF,20050621,142600,204.5,204.5,204.5,204.5
USDHUF,20050621,143100,204.5,204.5,204.4,204.4
USDHUF,20050621,143400,204.5,204.5,204.5,204.5
USDHUF,20050621,143900,204.5,204.5,204.5,204.5
USDHUF,20050621,144000,204.6,204.6,204.6,204.6
USDHUF,20050621,144100,204.5,204.5,204.5,204.5
USDHUF,20050621,144200,204.6,204.6,204.6,204.6
USDHUF,20050621,144500,204.5,204.5,204.5,204.5
USDHUF,20050621,144700,204.4,204.4,204.4,204.4
USDHUF,20050621,144800,204.5,204.5,204.5,204.5
USDHUF,20050621,145100,204.6,204.6,204.6,204.6
USDHUF,20050621,145300,204.5,204.5,204.5,204.5
USDHUF,20050621,145400,204.4,204.4,204.4,204.4
USDHUF,20050621,145800,204.3,204.3,204.3,204.3
USDHUF,20050621,145900,204.2,204.2,204.2,204.2
USDHUF,20050621,150100,204.1,204.1,204.1,204.1
USDHUF,20050621,150200,204.0,204.1,204.0,204.1
USDHUF,20050621,150700,204.1,204.1,204.1,204.1
USDHUF,20050621,150800,204.2,204.2,204.1,204.1
USDHUF,20050621,150900,204.2,204.2,204.1,204.1
USDHUF,20050621,151100,204.2,204.2,204.2,204.2
USDHUF,20050621,151400,204.1,204.1,204.1,204.1
USDHUF,20050621,151800,204.0,204.0,204.0,204.0
USDHUF,20050621,151900,204.1,204.1,204.1,204.1
USDHUF,20050621,152100,204.0,204.1,204.0,204.1
USDHUF,20050621,152200,204.0,204.0,204.0,204.0
USDHUF,20050621,152300,204.1,204.1,204.1,204.1
USDHUF,20050621,152500,204.0,204.0,204.0,204.0
USDHUF,20050621,152700,204.1,204.1,204.1,204.1
USDHUF,20050621,153200,204.1,204.1,204.1,204.1
USDHUF,20050621,153400,204.2,204.2,204.2,204.2
USDHUF,20050621,153700,204.1,204.1,204.1,204.1
USDHUF,20050621,154200,204.1,204.1,204.1,204.1
USDHUF,20050621,154300,204.0,204.1,204.0,204.1
USDHUF,20050621,154500,204.0,204.0,204.0,204.0
USDHUF,20050621,154600,204.1,204.1,204.0,204.1
USDHUF,20050621,154700,204.0,204.0,204.0,204.0
USDHUF,20050621,155000,204.1,204.1,204.1,204.1
USDHUF,20050621,155500,204.1,204.1,204.1,204.1
USDHUF,20050621,160000,204.1,204.1,204.1,204.1
USDHUF,20050621,160200,204.2,204.2,204.2,204.2
USDHUF,20050621,160400,204.3,204.3,204.3,204.3
USDHUF,20050621,160500,204.4,204.4,204.4,204.4
USDHUF,20050621,160600,204.3,204.4,204.3,204.4
USDHUF,20050621,160800,204.3,204.3,204.3,204.3
USDHUF,20050621,161100,204.4,204.4,204.3,204.3
USDHUF,20050621,161600,204.3,204.3,204.3,204.3
USDHUF,20050621,161900,204.2,204.2,204.2,204.2
USDHUF,20050621,162100,204.1,204.1,204.1,204.1
USDHUF,20050621,162500,204.2,204.2,204.2,204.2
USDHUF,20050621,162600,204.1,204.1,204.1,204.1
USDHUF,20050621,162800,204.2,204.2,204.2,204.2
USDHUF,20050621,163300,204.2,204.2,204.2,204.2
USDHUF,20050621,163500,204.3,204.3,204.3,204.3
USDHUF,20050621,163900,204.4,204.4,204.4,204.4
USDHUF,20050621,164400,204.4,204.4,204.4,204.4
USDHUF,20050621,164500,204.3,204.3,204.3,204.3
USDHUF,20050621,164700,204.2,204.2,204.2,204.2
USDHUF,20050621,164800,204.1,204.1,203.9,203.9
USDHUF,20050621,164900,203.8,203.8,203.7,203.7
USDHUF,20050621,165000,203.6,203.6,203.5,203.6
USDHUF,20050621,165100,203.7,203.8,203.7,203.8
USDHUF,20050621,165200,203.9,203.9,203.8,203.8
USDHUF,20050621,165700,203.9,203.9,203.9,203.9
USDHUF,20050621,165800,203.8,203.8,203.8,203.8
USDHUF,20050621,165900,203.7,203.8,203.7,203.8
USDHUF,20050621,170200,203.7,203.7,203.7,203.7
USDHUF,20050621,170500,203.8,203.8,203.8,203.8
USDHUF,20050621,170600,203.7,203.7,203.7,203.7
USDHUF,20050621,170800,203.8,203.8,203.8,203.8
USDHUF,20050621,171300,203.7,203.8,203.7,203.7
USDHUF,20050621,171400,203.6,203.6,203.5,203.6
USDHUF,20050621,171500,203.5,203.6,203.5,203.6
USDHUF,20050621,171800,203.7,203.7,203.7,203.7
USDHUF,20050621,172100,203.6,203.7,203.6,203.7
USDHUF,20050621,172600,203.7,203.7,203.7,203.7
USDHUF,20050621,172700,203.8,203.8,203.8,203.8
USDHUF,20050621,173200,203.8,203.8,203.8,203.8
USDHUF,20050621,173600,203.9,203.9,203.9,203.9
USDHUF,20050621,174100,204.0,204.0,203.9,203.9
USDHUF,20050621,174400,203.8,203.9,203.8,203.8
USDHUF,20050621,174500,203.7,203.7,203.7,203.7
USDHUF,20050621,174600,203.8,203.8,203.8,203.8
USDHUF,20050621,175000,203.7,203.7,203.7,203.7
USDHUF,20050621,175100,203.8,203.8,203.8,203.8
USDHUF,20050621,175200,203.7,203.7,203.7,203.7
USDHUF,20050621,175700,203.7,203.7,203.7,203.7
USDHUF,20050621,180200,203.7,203.7,203.7,203.7
USDHUF,20050621,180300,203.8,203.8,203.8,203.8
USDHUF,20050621,180800,203.7,203.7,203.7,203.7
USDHUF,20050621,181100,203.8,203.8,203.7,203.7
USDHUF,20050621,181300,203.6,203.6,203.6,203.6
USDHUF,20050621,181400,203.7,203.7,203.6,203.6
USDHUF,20050621,181500,203.5,203.5,203.5,203.5
USDHUF,20050621,181700,203.4,203.5,203.4,203.5
USDHUF,20050621,181800,203.6,203.7,203.6,203.7
USDHUF,20050621,182000,203.8,203.8,203.7,203.8
USDHUF,20050621,182200,203.7,203.7,203.7,203.7
USDHUF,20050621,182300,203.6,203.6,203.6,203.6
USDHUF,20050621,182500,203.7,203.8,203.7,203.8
USDHUF,20050621,182600,203.7,203.8,203.7,203.8
USDHUF,20050621,182700,203.7,203.7,203.7,203.7
USDHUF,20050621,183100,203.6,203.6,203.5,203.5
USDHUF,20050621,183200,203.6,203.6,203.6,203.6
USDHUF,20050621,183300,203.5,203.5,203.4,203.4
USDHUF,20050621,183400,203.5,203.5,203.5,203.5
USDHUF,20050621,183600,203.4,203.4,203.4,203.4
USDHUF,20050621,183700,203.5,203.5,203.4,203.4
USDHUF,20050621,184000,203.5,203.5,203.5,203.5
USDHUF,20050621,184100,203.4,203.5,203.4,203.5
USDHUF,20050621,184600,203.5,203.5,203.5,203.5
USDHUF,20050621,184700,203.4,203.4,203.4,203.4
USDHUF,20050621,184800,203.5,203.5,203.5,203.5
USDHUF,20050621,185100,203.6,203.6,203.6,203.6
USDHUF,20050621,185600,203.6,203.6,203.6,203.6
USDHUF,20050621,185700,203.7,203.7,203.7,203.7
USDHUF,20050621,185900,203.6,203.7,203.6,203.7
USDHUF,20050621,190400,203.6,203.6,203.6,203.6
USDHUF,20050621,190900,203.6,203.7,203.6,203.7
USDHUF,20050621,191000,203.6,203.6,203.6,203.6
USDHUF,20050621,191500,203.6,203.6,203.6,203.6
USDHUF,20050621,192000,203.6,203.6,203.6,203.6
USDHUF,20050621,192400,203.5,203.5,203.5,203.5
USDHUF,20050621,192700,203.6,203.6,203.6,203.6
USDHUF,20050621,192800,203.5,203.6,203.5,203.6
USDHUF,20050621,193100,203.5,203.5,203.5,203.5
USDHUF,20050621,193600,203.5,203.5,203.5,203.5
USDHUF,20050621,193800,203.4,203.4,203.4,203.4
USDHUF,20050621,194000,203.5,203.5,203.4,203.5
USDHUF,20050621,194100,203.4,203.4,203.4,203.4
USDHUF,20050621,194300,203.5,203.5,203.5,203.5
USDHUF,20050621,194800,203.5,203.5,203.5,203.5
USDHUF,20050621,195300,203.5,203.5,203.5,203.5
USDHUF,20050621,195700,203.6,203.6,203.6,203.6
USDHUF,20050621,195900,203.5,203.5,203.5,203.5
USDHUF,20050621,200100,203.6,203.6,203.6,203.6
USDHUF,20050621,200200,203.5,203.5,203.5,203.5
USDHUF,20050621,200300,203.6,203.6,203.6,203.6
USDHUF,20050621,200400,203.5,203.5,203.5,203.5
USDHUF,20050621,200900,203.5,203.5,203.5,203.5
USDHUF,20050621,201200,203.4,203.4,203.4,203.4
USDHUF,20050621,201400,203.5,203.5,203.5,203.5
USDHUF,20050621,201500,203.4,203.4,203.4,203.4
USDHUF,20050621,202000,203.4,203.4,203.4,203.4
USDHUF,20050621,202300,203.3,203.3,203.3,203.3
USDHUF,20050621,202700,203.2,203.3,203.2,203.3
USDHUF,20050621,202800,203.2,203.3,203.2,203.3
USDHUF,20050621,203000,203.2,203.2,203.2,203.2
USDHUF,20050621,203100,203.1,203.1,203.1,203.1
USDHUF,20050621,203300,203.2,203.2,203.1,203.1
USDHUF,20050621,203600,203.2,203.2,203.2,203.2
USDHUF,20050621,203700,203.1,203.1,203.1,203.1
USDHUF,20050621,203900,203.2,203.2,203.2,203.2
USDHUF,20050621,204100,203.3,203.3,203.3,203.3
USDHUF,20050621,204300,203.2,203.2,203.2,203.2
USDHUF,20050621,204400,203.3,203.3,203.3,203.3
USDHUF,20050621,204600,203.2,203.2,203.2,203.2
USDHUF,20050621,205100,203.2,203.2,203.2,203.2
USDHUF,20050621,205600,203.2,203.2,203.2,203.2
USDHUF,20050621,210100,203.2,203.2,203.2,203.2
USDHUF,20050621,210600,203.2,203.2,203.2,203.2
USDHUF,20050621,211000,203.3,203.3,203.3,203.3
USDHUF,20050621,211100,203.2,203.2,203.2,203.2
USDHUF,20050621,211200,203.3,203.3,203.2,203.2
USDHUF,20050621,211700,203.2,203.2,203.2,203.2
USDHUF,20050621,212100,203.3,203.3,203.2,203.2
USDHUF,20050621,212600,203.2,203.2,203.2,203.2
USDHUF,20050621,213000,203.1,203.2,203.1,203.2
USDHUF,20050621,213500,203.2,203.2,203.2,203.2
USDHUF,20050621,213700,203.1,203.1,203.1,203.1
USDHUF,20050621,213900,203.2,203.2,203.2,203.2
USDHUF,20050621,214400,203.2,203.2,203.2,203.2
USDHUF,20050621,214900,203.2,203.2,203.2,203.2
USDHUF,20050621,215400,203.2,203.2,203.2,203.2
USDHUF,20050621,215900,203.2,203.3,203.2,203.3
USDHUF,20050621,220400,203.3,203.3,203.3,203.3
USDHUF,20050621,220500,203.2,203.2,203.2,203.2
USDHUF,20050621,221000,203.2,203.2,203.2,203.2
USDHUF,20050621,221500,203.2,203.2,203.2,203.2
USDHUF,20050621,221900,203.1,203.2,203.1,203.2
USDHUF,20050621,222300,203.1,203.1,203.1,203.1
USDHUF,20050621,222700,203.2,203.2,203.1,203.1
USDHUF,20050621,223200,203.1,203.1,203.1,203.1
USDHUF,20050621,223700,203.1,203.1,203.1,203.1
USDHUF,20050621,224200,203.1,203.1,203.1,203.1
USDHUF,20050621,224700,203.1,203.1,203.1,203.1
USDHUF,20050621,225200,203.1,203.1,203.1,203.1
USDHUF,20050621,225700,203.1,203.1,203.1,203.1
USDHUF,20050621,230200,203.1,203.1,203.1,203.1
USDHUF,20050621,230700,203.1,203.1,203.1,203.1
USDHUF,20050621,231200,203.1,203.1,203.1,203.1
USDHUF,20050621,231600,203.2,203.2,203.2,203.2
USDHUF,20050621,232000,203.3,203.3,203.3,203.3
USDHUF,20050621,232200,203.2,203.3,203.2,203.3
USDHUF,20050621,232300,203.2,203.2,203.2,203.2
USDHUF,20050621,232600,203.3,203.3,203.3,203.3
USDHUF,20050621,233100,203.3,203.3,203.3,203.3
USDHUF,20050621,233600,203.3,203.3,203.3,203.3
USDHUF,20050621,233700,203.2,203.2,203.2,203.2
USDHUF,20050621,234200,203.2,203.2,203.2,203.2
USDHUF,20050621,234700,203.2,203.2,203.2,203.2
USDHUF,20050621,235200,203.2,203.2,203.2,203.2
USDHUF,20050621,235500,203.1,203.1,203.1,203.1
USDHUF,20050622,000000,203.1,203.1,203.1,203.1
USDNOK,20050621,000100,6.462,6.462,6.462,6.462
USDNOK,20050621,000200,6.462,6.462,6.462,6.462
USDNOK,20050621,000300,6.462,6.462,6.462,6.462
USDNOK,20050621,000400,6.462,6.462,6.461,6.461
USDNOK,20050621,000500,6.462,6.462,6.462,6.462
USDNOK,20050621,000600,6.462,6.464,6.462,6.464
USDNOK,20050621,000700,6.464,6.464,6.464,6.464
USDNOK,20050621,000800,6.464,6.464,6.464,6.464
USDNOK,20050621,000900,6.464,6.464,6.464,6.464
USDNOK,20050621,001000,6.464,6.464,6.464,6.464
USDNOK,20050621,001100,6.466,6.466,6.465,6.465
USDNOK,20050621,001200,6.465,6.467,6.465,6.467
USDNOK,20050621,001300,6.468,6.468,6.468,6.468
USDNOK,20050621,001400,6.468,6.468,6.468,6.468
USDNOK,20050621,001500,6.468,6.468,6.468,6.468
USDNOK,20050621,001600,6.468,6.468,6.468,6.468
USDNOK,20050621,001700,6.469,6.469,6.469,6.469
USDNOK,20050621,001800,6.469,6.469,6.468,6.469
USDNOK,20050621,001900,6.468,6.469,6.468,6.468
USDNOK,20050621,002000,6.467,6.468,6.467,6.468
USDNOK,20050621,002100,6.468,6.468,6.468,6.468
USDNOK,20050621,002200,6.468,6.468,6.468,6.468
USDNOK,20050621,002300,6.468,6.468,6.468,6.468
USDNOK,20050621,002400,6.468,6.468,6.468,6.468
USDNOK,20050621,002500,6.468,6.468,6.468,6.468
USDNOK,20050621,002600,6.468,6.468,6.468,6.468
USDNOK,20050621,002700,6.468,6.469,6.468,6.469
USDNOK,20050621,002800,6.470,6.470,6.470,6.470
USDNOK,20050621,002900,6.470,6.470,6.470,6.470
USDNOK,20050621,003000,6.470,6.470,6.470,6.470
USDNOK,20050621,003100,6.470,6.470,6.470,6.470
USDNOK,20050621,003200,6.470,6.470,6.469,6.469
USDNOK,20050621,003300,6.469,6.469,6.469,6.469
USDNOK,20050621,003400,6.469,6.469,6.469,6.469
USDNOK,20050621,003500,6.469,6.469,6.469,6.469
USDNOK,20050621,003600,6.469,6.469,6.469,6.469
USDNOK,20050621,003700,6.469,6.469,6.469,6.469
USDNOK,20050621,003800,6.469,6.470,6.469,6.470
USDNOK,20050621,003900,6.470,6.471,6.470,6.471
USDNOK,20050621,004000,6.472,6.472,6.471,6.471
USDNOK,20050621,004100,6.471,6.472,6.471,6.472
USDNOK,20050621,004200,6.472,6.472,6.472,6.472
USDNOK,20050621,004300,6.472,6.472,6.472,6.472
USDNOK,20050621,004400,6.471,6.471,6.471,6.471
USDNOK,20050621,004500,6.471,6.471,6.471,6.471
USDNOK,20050621,004600,6.470,6.470,6.470,6.470
USDNOK,20050621,004700,6.471,6.471,6.470,6.470
USDNOK,20050621,004800,6.470,6.470,6.470,6.470
USDNOK,20050621,004900,6.469,6.470,6.469,6.469
USDNOK,20050621,005000,6.470,6.470,6.469,6.469
USDNOK,20050621,005100,6.470,6.470,6.470,6.470
USDNOK,20050621,005200,6.470,6.473,6.470,6.473
USDNOK,20050621,005300,6.473,6.473,6.473,6.473
USDNOK,20050621,005400,6.473,6.473,6.473,6.473
USDNOK,20050621,005500,6.473,6.473,6.473,6.473
USDNOK,20050621,005600,6.473,6.473,6.473,6.473
USDNOK,20050621,005700,6.474,6.474,6.474,6.474
USDNOK,20050621,005800,6.474,6.474,6.474,6.474
USDNOK,20050621,005900,6.474,6.474,6.472,6.472
USDNOK,20050621,010000,6.472,6.472,6.469,6.469
USDNOK,20050621,010100,6.469,6.469,6.469,6.469
USDNOK,20050621,010200,6.469,6.469,6.469,6.469
USDNOK,20050621,010300,6.470,6.470,6.469,6.469
USDNOK,20050621,010400,6.469,6.469,6.469,6.469
USDNOK,20050621,010500,6.469,6.469,6.469,6.469
USDNOK,20050621,010600,6.469,6.469,6.469,6.469
USDNOK,20050621,010700,6.469,6.469,6.469,6.469
USDNOK,20050621,010800,6.468,6.468,6.468,6.468
USDNOK,20050621,010900,6.468,6.469,6.468,6.469
USDNOK,20050621,011000,6.469,6.469,6.469,6.469
USDNOK,20050621,011100,6.469,6.469,6.469,6.469
USDNOK,20050621,011200,6.469,6.469,6.469,6.469
USDNOK,20050621,011300,6.469,6.469,6.469,6.469
USDNOK,20050621,011400,6.469,6.469,6.469,6.469
USDNOK,20050621,011500,6.469,6.469,6.469,6.469
USDNOK,20050621,011600,6.469,6.469,6.469,6.469
USDNOK,20050621,011700,6.469,6.469,6.469,6.469
USDNOK,20050621,011800,6.470,6.470,6.470,6.470
USDNOK,20050621,011900,6.470,6.470,6.470,6.470
USDNOK,20050621,012000,6.470,6.471,6.470,6.471
USDNOK,20050621,012100,6.472,6.472,6.472,6.472
USDNOK,20050621,012200,6.472,6.474,6.472,6.474
USDNOK,20050621,012300,6.473,6.473,6.472,6.472
USDNOK,20050621,012400,6.472,6.472,6.472,6.472
USDNOK,20050621,012500,6.473,6.473,6.473,6.473
USDNOK,20050621,012600,6.473,6.473,6.473,6.473
USDNOK,20050621,012700,6.473,6.473,6.473,6.473
USDNOK,20050621,012800,6.473,6.473,6.473,6.473
USDNOK,20050621,012900,6.473,6.473,6.473,6.473
USDNOK,20050621,013000,6.473,6.474,6.473,6.474
USDNOK,20050621,013100,6.474,6.474,6.474,6.474
USDNOK,20050621,013200,6.474,6.474,6.474,6.474
USDNOK,20050621,013300,6.474,6.474,6.474,6.474
USDNOK,20050621,013400,6.474,6.474,6.474,6.474
USDNOK,20050621,013500,6.474,6.474,6.474,6.474
USDNOK,20050621,013600,6.474,6.474,6.474,6.474
USDNOK,20050621,013700,6.473,6.473,6.473,6.473
USDNOK,20050621,013800,6.473,6.473,6.472,6.472
USDNOK,20050621,013900,6.472,6.472,6.472,6.472
USDNOK,20050621,014000,6.472,6.472,6.472,6.472
USDNOK,20050621,014100,6.472,6.472,6.472,6.472
USDNOK,20050621,014200,6.473,6.473,6.473,6.473
USDNOK,20050621,014300,6.474,6.474,6.473,6.473
USDNOK,20050621,014400,6.473,6.473,6.473,6.473
USDNOK,20050621,014500,6.473,6.474,6.473,6.474
USDNOK,20050621,014600,6.474,6.474,6.474,6.474
USDNOK,20050621,014700,6.474,6.474,6.474,6.474
USDNOK,20050621,014800,6.474,6.474,6.473,6.473
USDNOK,20050621,014900,6.473,6.473,6.473,6.473
USDNOK,20050621,015000,6.473,6.473,6.473,6.473
USDNOK,20050621,015100,6.473,6.473,6.473,6.473
USDNOK,20050621,015200,6.473,6.473,6.473,6.473
USDNOK,20050621,015300,6.474,6.474,6.474,6.474
USDNOK,20050621,015400,6.474,6.474,6.474,6.474
USDNOK,20050621,015500,6.474,6.476,6.474,6.476
USDNOK,20050621,015600,6.475,6.475,6.475,6.475
USDNOK,20050621,015700,6.474,6.475,6.474,6.475
USDNOK,20050621,015800,6.476,6.478,6.476,6.477
USDNOK,20050621,015900,6.477,6.477,6.477,6.477
USDNOK,20050621,020000,6.477,6.477,6.477,6.477
USDNOK,20050621,020200,6.477,6.480,6.477,6.480
USDNOK,20050621,020300,6.479,6.479,6.479,6.479
USDNOK,20050621,020400,6.478,6.478,6.477,6.477
USDNOK,20050621,020500,6.477,6.477,6.477,6.477
USDNOK,20050621,020600,6.476,6.476,6.476,6.476
USDNOK,20050621,020700,6.476,6.477,6.476,6.477
USDNOK,20050621,020800,6.476,6.476,6.476,6.476
USDNOK,20050621,020900,6.475,6.475,6.475,6.475
USDNOK,20050621,021000,6.474,6.475,6.474,6.474
USDNOK,20050621,021100,6.473,6.473,6.473,6.473
USDNOK,20050621,021200,6.473,6.473,6.473,6.473
USDNOK,20050621,021300,6.473,6.473,6.470,6.470
USDNOK,20050621,021400,6.470,6.470,6.470,6.470
USDNOK,20050621,021500,6.471,6.471,6.471,6.471
USDNOK,20050621,021600,6.470,6.470,6.470,6.470
USDNOK,20050621,021700,6.470,6.470,6.469,6.469
USDNOK,20050621,021800,6.470,6.470,6.468,6.469
USDNOK,20050621,021900,6.468,6.468,6.468,6.468
USDNOK,20050621,022000,6.468,6.469,6.468,6.469
USDNOK,20050621,022100,6.468,6.468,6.468,6.468
USDNOK,20050621,022200,6.467,6.467,6.467,6.467
USDNOK,20050621,022300,6.467,6.469,6.467,6.469
USDNOK,20050621,022400,6.470,6.472,6.470,6.472
USDNOK,20050621,022500,6.473,6.474,6.473,6.473
USDNOK,20050621,022600,6.474,6.474,6.474,6.474
USDNOK,20050621,022700,6.473,6.474,6.473,6.474
USDNOK,20050621,022800,6.474,6.474,6.474,6.474
USDNOK,20050621,022900,6.474,6.474,6.474,6.474
USDNOK,20050621,023000,6.475,6.475,6.475,6.475
USDNOK,20050621,023100,6.475,6.475,6.475,6.475
USDNOK,20050621,023200,6.475,6.475,6.474,6.474
USDNOK,20050621,023300,6.475,6.475,6.475,6.475
USDNOK,20050621,023400,6.474,6.475,6.474,6.475
USDNOK,20050621,023500,6.476,6.476,6.475,6.475
USDNOK,20050621,023600,6.476,6.477,6.476,6.477
USDNOK,20050621,023700,6.477,6.477,6.477,6.477
USDNOK,20050621,023800,6.478,6.480,6.478,6.480
USDNOK,20050621,023900,6.479,6.480,6.479,6.480
USDNOK,20050621,024000,6.479,6.479,6.479,6.479
USDNOK,20050621,024100,6.479,6.479,6.479,6.479
USDNOK,20050621,024200,6.479,6.479,6.479,6.479
USDNOK,20050621,024300,6.479,6.479,6.479,6.479
USDNOK,20050621,024400,6.479,6.479,6.479,6.479
USDNOK,20050621,024500,6.479,6.479,6.479,6.479
USDNOK,20050621,024600,6.479,6.479,6.479,6.479
USDNOK,20050621,024700,6.479,6.479,6.478,6.478
USDNOK,20050621,024800,6.477,6.477,6.476,6.476
USDNOK,20050621,024900,6.475,6.476,6.475,6.476
USDNOK,20050621,025000,6.476,6.476,6.476,6.476
USDNOK,20050621,025100,6.475,6.475,6.475,6.475
USDNOK,20050621,025200,6.475,6.475,6.475,6.475
USDNOK,20050621,025300,6.475,6.476,6.475,6.476
USDNOK,20050621,025400,6.476,6.476,6.476,6.476
USDNOK,20050621,025500,6.477,6.479,6.477,6.478
USDNOK,20050621,025600,6.479,6.479,6.479,6.479
USDNOK,20050621,025700,6.478,6.478,6.477,6.477
USDNOK,20050621,025800,6.477,6.477,6.477,6.477
USDNOK,20050621,025900,6.477,6.477,6.477,6.477
USDNOK,20050621,030000,6.477,6.477,6.477,6.477
USDNOK,20050621,030100,6.476,6.476,6.475,6.475
USDNOK,20050621,030200,6.475,6.475,6.475,6.475
USDNOK,20050621,030300,6.475,6.475,6.475,6.475
USDNOK,20050621,030400,6.475,6.476,6.475,6.476
USDNOK,20050621,030500,6.477,6.478,6.477,6.478
USDNOK,20050621,030600,6.477,6.477,6.477,6.477
USDNOK,20050621,030700,6.477,6.477,6.476,6.476
USDNOK,20050621,030800,6.477,6.477,6.476,6.476
USDNOK,20050621,030900,6.477,6.477,6.477,6.477
USDNOK,20050621,031000,6.476,6.477,6.476,6.477
USDNOK,20050621,031100,6.477,6.477,6.477,6.477
USDNOK,20050621,031200,6.477,6.477,6.477,6.477
USDNOK,20050621,031300,6.477,6.477,6.477,6.477
USDNOK,20050621,031400,6.477,6.477,6.477,6.477
USDNOK,20050621,031500,6.477,6.477,6.477,6.477
USDNOK,20050621,031600,6.477,6.477,6.477,6.477
USDNOK,20050621,031700,6.477,6.477,6.477,6.477
USDNOK,20050621,031800,6.477,6.477,6.477,6.477
USDNOK,20050621,031900,6.477,6.477,6.476,6.476
USDNOK,20050621,032000,6.477,6.477,6.477,6.477
USDNOK,20050621,032100,6.477,6.477,6.477,6.477
USDNOK,20050621,032200,6.477,6.477,6.477,6.477
USDNOK,20050621,032300,6.477,6.477,6.477,6.477
USDNOK,20050621,032400,6.477,6.477,6.477,6.477
USDNOK,20050621,032500,6.477,6.477,6.477,6.477
USDNOK,20050621,032600,6.477,6.477,6.477,6.477
USDNOK,20050621,032700,6.477,6.477,6.477,6.477
USDNOK,20050621,032800,6.477,6.477,6.477,6.477
USDNOK,20050621,032900,6.477,6.477,6.477,6.477
USDNOK,20050621,033000,6.477,6.477,6.477,6.477
USDNOK,20050621,033100,6.477,6.479,6.477,6.479
USDNOK,20050621,033200,6.479,6.479,6.479,6.479
USDNOK,20050621,033300,6.479,6.479,6.479,6.479
USDNOK,20050621,033400,6.478,6.478,6.477,6.478
USDNOK,20050621,033500,6.477,6.477,6.477,6.477
USDNOK,20050621,033600,6.477,6.477,6.477,6.477
USDNOK,20050621,033700,6.477,6.477,6.477,6.477
USDNOK,20050621,033800,6.477,6.477,6.477,6.477
USDNOK,20050621,033900,6.477,6.478,6.477,6.477
USDNOK,20050621,034000,6.477,6.477,6.477,6.477
USDNOK,20050621,034100,6.477,6.477,6.477,6.477
USDNOK,20050621,034200,6.477,6.477,6.477,6.477
USDNOK,20050621,034300,6.477,6.477,6.477,6.477
USDNOK,20050621,034400,6.476,6.476,6.476,6.476
USDNOK,20050621,034500,6.476,6.476,6.476,6.476
USDNOK,20050621,034600,6.476,6.476,6.476,6.476
USDNOK,20050621,034700,6.476,6.476,6.476,6.476
USDNOK,20050621,034800,6.476,6.477,6.476,6.477
USDNOK,20050621,034900,6.476,6.477,6.476,6.477
USDNOK,20050621,035000,6.476,6.476,6.476,6.476
USDNOK,20050621,035100,6.476,6.476,6.476,6.476
USDNOK,20050621,035200,6.476,6.476,6.476,6.476
USDNOK,20050621,035300,6.475,6.476,6.475,6.476
USDNOK,20050621,035400,6.476,6.476,6.476,6.476
USDNOK,20050621,035500,6.477,6.477,6.476,6.476
USDNOK,20050621,035600,6.477,6.477,6.477,6.477
USDNOK,20050621,035700,6.477,6.477,6.477,6.477
USDNOK,20050621,035800,6.477,6.477,6.477,6.477
USDNOK,20050621,035900,6.477,6.477,6.477,6.477
USDNOK,20050621,040000,6.477,6.477,6.477,6.477
USDNOK,20050621,040100,6.476,6.476,6.475,6.475
USDNOK,20050621,040200,6.475,6.475,6.475,6.475
USDNOK,20050621,040300,6.476,6.476,6.475,6.475
USDNOK,20050621,040400,6.476,6.476,6.475,6.476
USDNOK,20050621,040500,6.476,6.476,6.476,6.476
USDNOK,20050621,040600,6.476,6.476,6.476,6.476
USDNOK,20050621,040700,6.476,6.476,6.476,6.476
USDNOK,20050621,040800,6.476,6.476,6.476,6.476
USDNOK,20050621,040900,6.476,6.476,6.476,6.476
USDNOK,20050621,041000,6.476,6.476,6.476,6.476
USDNOK,20050621,041100,6.476,6.476,6.476,6.476
USDNOK,20050621,041200,6.476,6.476,6.476,6.476
USDNOK,20050621,041300,6.476,6.477,6.476,6.476
USDNOK,20050621,041400,6.476,6.476,6.476,6.476
USDNOK,20050621,041500,6.476,6.476,6.476,6.476
USDNOK,20050621,041600,6.475,6.475,6.473,6.473
USDNOK,20050621,041700,6.474,6.474,6.473,6.473
USDNOK,20050621,041800,6.474,6.474,6.473,6.474
USDNOK,20050621,041900,6.473,6.473,6.473,6.473
USDNOK,20050621,042000,6.473,6.473,6.473,6.473
USDNOK,20050621,042100,6.473,6.473,6.473,6.473
USDNOK,20050621,042200,6.473,6.473,6.473,6.473
USDNOK,20050621,042300,6.473,6.473,6.473,6.473
USDNOK,20050621,042400,6.473,6.473,6.473,6.473
USDNOK,20050621,042500,6.473,6.473,6.473,6.473
USDNOK,20050621,042600,6.473,6.473,6.472,6.472
USDNOK,20050621,042700,6.473,6.473,6.472,6.472
USDNOK,20050621,042800,6.473,6.473,6.473,6.473
USDNOK,20050621,042900,6.473,6.473,6.473,6.473
USDNOK,20050621,043000,6.472,6.473,6.472,6.473
USDNOK,20050621,043100,6.473,6.473,6.473,6.473
USDNOK,20050621,043200,6.473,6.473,6.473,6.473
USDNOK,20050621,043300,6.473,6.473,6.473,6.473
USDNOK,20050621,043400,6.473,6.473,6.473,6.473
USDNOK,20050621,043500,6.474,6.474,6.474,6.474
USDNOK,20050621,043600,6.474,6.474,6.474,6.474
USDNOK,20050621,043700,6.474,6.474,6.474,6.474
USDNOK,20050621,043800,6.474,6.474,6.474,6.474
USDNOK,20050621,043900,6.474,6.474,6.474,6.474
USDNOK,20050621,044000,6.474,6.474,6.474,6.474
USDNOK,20050621,044100,6.474,6.474,6.474,6.474
USDNOK,20050621,044200,6.474,6.474,6.474,6.474
USDNOK,20050621,044300,6.474,6.474,6.474,6.474
USDNOK,20050621,044400,6.474,6.474,6.473,6.473
USDNOK,20050621,044500,6.473,6.473,6.473,6.473
USDNOK,20050621,044600,6.473,6.473,6.473,6.473
USDNOK,20050621,044700,6.473,6.473,6.473,6.473
USDNOK,20050621,044800,6.473,6.473,6.473,6.473
USDNOK,20050621,044900,6.473,6.473,6.473,6.473
USDNOK,20050621,045000,6.473,6.473,6.473,6.473
USDNOK,20050621,045100,6.473,6.473,6.473,6.473
USDNOK,20050621,045200,6.473,6.473,6.473,6.473
USDNOK,20050621,045300,6.473,6.473,6.473,6.473
USDNOK,20050621,045400,6.473,6.473,6.473,6.473
USDNOK,20050621,045500,6.473,6.473,6.473,6.473
USDNOK,20050621,045600,6.473,6.473,6.473,6.473
USDNOK,20050621,045700,6.473,6.473,6.473,6.473
USDNOK,20050621,045800,6.473,6.473,6.473,6.473
USDNOK,20050621,045900,6.473,6.473,6.473,6.473
USDNOK,20050621,050000,6.473,6.473,6.473,6.473
USDNOK,20050621,050100,6.472,6.472,6.472,6.472
USDNOK,20050621,050200,6.472,6.473,6.472,6.473
USDNOK,20050621,050300,6.473,6.473,6.473,6.473
USDNOK,20050621,050400,6.473,6.473,6.473,6.473
USDNOK,20050621,050500,6.473,6.473,6.473,6.473
USDNOK,20050621,050600,6.473,6.473,6.473,6.473
USDNOK,20050621,050700,6.473,6.473,6.473,6.473
USDNOK,20050621,050800,6.473,6.473,6.473,6.473
USDNOK,20050621,050900,6.473,6.473,6.473,6.473
USDNOK,20050621,051000,6.473,6.473,6.473,6.473
USDNOK,20050621,051100,6.473,6.473,6.473,6.473
USDNOK,20050621,051200,6.473,6.473,6.473,6.473
USDNOK,20050621,051300,6.473,6.473,6.473,6.473
USDNOK,20050621,051400,6.473,6.473,6.473,6.473
USDNOK,20050621,051500,6.473,6.473,6.473,6.473
USDNOK,20050621,051600,6.473,6.473,6.473,6.473
USDNOK,20050621,051700,6.473,6.473,6.472,6.472
USDNOK,20050621,051800,6.473,6.473,6.472,6.472
USDNOK,20050621,051900,6.472,6.472,6.472,6.472
USDNOK,20050621,052000,6.472,6.472,6.472,6.472
USDNOK,20050621,052100,6.472,6.472,6.472,6.472
USDNOK,20050621,052200,6.472,6.472,6.472,6.472
USDNOK,20050621,052300,6.472,6.472,6.472,6.472
USDNOK,20050621,052400,6.472,6.472,6.472,6.472
USDNOK,20050621,052500,6.472,6.472,6.472,6.472
USDNOK,20050621,052600,6.472,6.472,6.472,6.472
USDNOK,20050621,052700,6.473,6.473,6.473,6.473
USDNOK,20050621,052800,6.473,6.473,6.473,6.473
USDNOK,20050621,052900,6.473,6.473,6.473,6.473
USDNOK,20050621,053000,6.473,6.473,6.473,6.473
USDNOK,20050621,053100,6.473,6.473,6.472,6.472
USDNOK,20050621,053200,6.472,6.472,6.472,6.472
USDNOK,20050621,053300,6.472,6.472,6.472,6.472
USDNOK,20050621,053400,6.472,6.472,6.472,6.472
USDNOK,20050621,053500,6.473,6.473,6.473,6.473
USDNOK,20050621,053600,6.473,6.473,6.473,6.473
USDNOK,20050621,053700,6.473,6.473,6.473,6.473
USDNOK,20050621,053800,6.473,6.473,6.473,6.473
USDNOK,20050621,053900,6.473,6.473,6.473,6.473
USDNOK,20050621,054000,6.473,6.473,6.473,6.473
USDNOK,20050621,054100,6.473,6.473,6.473,6.473
USDNOK,20050621,054200,6.473,6.473,6.473,6.473
USDNOK,20050621,054300,6.473,6.473,6.472,6.472
USDNOK,20050621,054400,6.472,6.472,6.472,6.472
USDNOK,20050621,054500,6.472,6.472,6.472,6.472
USDNOK,20050621,054600,6.472,6.472,6.472,6.472
USDNOK,20050621,054700,6.473,6.473,6.473,6.473
USDNOK,20050621,054800,6.474,6.474,6.474,6.474
USDNOK,20050621,054900,6.474,6.474,6.474,6.474
USDNOK,20050621,055000,6.474,6.475,6.474,6.475
USDNOK,20050621,055100,6.476,6.476,6.475,6.475
USDNOK,20050621,055200,6.475,6.475,6.475,6.475
USDNOK,20050621,055300,6.475,6.475,6.475,6.475
USDNOK,20050621,055400,6.475,6.475,6.475,6.475
USDNOK,20050621,055500,6.476,6.477,6.476,6.477
USDNOK,20050621,055600,6.476,6.477,6.476,6.477
USDNOK,20050621,055700,6.477,6.477,6.477,6.477
USDNOK,20050621,055800,6.477,6.477,6.477,6.477
USDNOK,20050621,055900,6.476,6.476,6.475,6.475
USDNOK,20050621,060000,6.475,6.475,6.475,6.475
USDNOK,20050621,060100,6.475,6.475,6.475,6.475
USDNOK,20050621,060200,6.475,6.475,6.475,6.475
USDNOK,20050621,060300,6.474,6.474,6.474,6.474
USDNOK,20050621,060400,6.473,6.473,6.473,6.473
USDNOK,20050621,060500,6.473,6.474,6.473,6.474
USDNOK,20050621,060600,6.474,6.474,6.474,6.474
USDNOK,20050621,060700,6.474,6.474,6.474,6.474
USDNOK,20050621,060800,6.474,6.474,6.474,6.474
USDNOK,20050621,060900,6.474,6.474,6.474,6.474
USDNOK,20050621,061000,6.474,6.474,6.474,6.474
USDNOK,20050621,061100,6.475,6.475,6.474,6.474
USDNOK,20050621,061200,6.474,6.474,6.474,6.474
USDNOK,20050621,061300,6.475,6.475,6.475,6.475
USDNOK,20050621,061400,6.475,6.475,6.475,6.475
USDNOK,20050621,061500,6.475,6.475,6.474,6.474
USDNOK,20050621,061600,6.474,6.474,6.474,6.474
USDNOK,20050621,061700,6.474,6.474,6.474,6.474
USDNOK,20050621,061800,6.474,6.474,6.474,6.474
USDNOK,20050621,061900,6.474,6.474,6.474,6.474
USDNOK,20050621,062000,6.474,6.474,6.474,6.474
USDNOK,20050621,062100,6.474,6.474,6.474,6.474
USDNOK,20050621,062200,6.474,6.474,6.474,6.474
USDNOK,20050621,062300,6.474,6.474,6.474,6.474
USDNOK,20050621,062400,6.474,6.474,6.474,6.474
USDNOK,20050621,062500,6.474,6.474,6.474,6.474
USDNOK,20050621,062600,6.474,6.474,6.474,6.474
USDNOK,20050621,062700,6.473,6.473,6.473,6.473
USDNOK,20050621,062800,6.473,6.473,6.473,6.473
USDNOK,20050621,062900,6.474,6.474,6.473,6.474
USDNOK,20050621,063000,6.474,6.474,6.474,6.474
USDNOK,20050621,063100,6.474,6.474,6.473,6.473
USDNOK,20050621,063200,6.473,6.473,6.473,6.473
USDNOK,20050621,063300,6.473,6.473,6.473,6.473
USDNOK,20050621,063400,6.473,6.473,6.473,6.473
USDNOK,20050621,063500,6.472,6.472,6.472,6.472
USDNOK,20050621,063600,6.472,6.472,6.471,6.471
USDNOK,20050621,063700,6.471,6.471,6.470,6.471
USDNOK,20050621,063800,6.471,6.472,6.471,6.472
USDNOK,20050621,063900,6.471,6.472,6.471,6.472
USDNOK,20050621,064000,6.472,6.472,6.472,6.472
USDNOK,20050621,064100,6.471,6.471,6.471,6.471
USDNOK,20050621,064200,6.471,6.471,6.470,6.470
USDNOK,20050621,064300,6.470,6.470,6.469,6.469
USDNOK,20050621,064400,6.469,6.469,6.469,6.469
USDNOK,20050621,064500,6.470,6.470,6.470,6.470
USDNOK,20050621,064600,6.470,6.470,6.470,6.470
USDNOK,20050621,064700,6.471,6.471,6.471,6.471
USDNOK,20050621,064800,6.471,6.471,6.471,6.471
USDNOK,20050621,064900,6.472,6.472,6.472,6.472
USDNOK,20050621,065000,6.472,6.472,6.472,6.472
USDNOK,20050621,065100,6.472,6.473,6.472,6.473
USDNOK,20050621,065200,6.473,6.473,6.473,6.473
USDNOK,20050621,065300,6.473,6.473,6.473,6.473
USDNOK,20050621,065400,6.473,6.473,6.473,6.473
USDNOK,20050621,065500,6.473,6.473,6.473,6.473
USDNOK,20050621,065600,6.473,6.473,6.473,6.473
USDNOK,20050621,065700,6.473,6.473,6.473,6.473
USDNOK,20050621,065800,6.473,6.473,6.473,6.473
USDNOK,20050621,065900,6.473,6.474,6.473,6.474
USDNOK,20050621,070000,6.474,6.474,6.474,6.474
USDNOK,20050621,070100,6.474,6.474,6.474,6.474
USDNOK,20050621,070200,6.474,6.474,6.474,6.474
USDNOK,20050621,070300,6.473,6.473,6.473,6.473
USDNOK,20050621,070400,6.473,6.473,6.473,6.473
USDNOK,20050621,070500,6.473,6.474,6.473,6.474
USDNOK,20050621,070600,6.474,6.474,6.474,6.474
USDNOK,20050621,070700,6.474,6.474,6.474,6.474
USDNOK,20050621,070800,6.475,6.476,6.475,6.476
USDNOK,20050621,070900,6.476,6.476,6.476,6.476
USDNOK,20050621,071000,6.476,6.476,6.476,6.476
USDNOK,20050621,071100,6.476,6.476,6.476,6.476
USDNOK,20050621,071200,6.477,6.477,6.477,6.477
USDNOK,20050621,071300,6.477,6.477,6.477,6.477
USDNOK,20050621,071400,6.477,6.477,6.477,6.477
USDNOK,20050621,071500,6.477,6.477,6.476,6.476
USDNOK,20050621,071600,6.476,6.476,6.476,6.476
USDNOK,20050621,071700,6.477,6.477,6.477,6.477
USDNOK,20050621,071800,6.478,6.478,6.478,6.478
USDNOK,20050621,071900,6.478,6.478,6.478,6.478
USDNOK,20050621,072000,6.478,6.478,6.478,6.478
USDNOK,20050621,072100,6.478,6.478,6.478,6.478
USDNOK,20050621,072200,6.478,6.479,6.478,6.479
USDNOK,20050621,072300,6.478,6.478,6.478,6.478
USDNOK,20050621,072400,6.478,6.478,6.478,6.478
USDNOK,20050621,072500,6.478,6.479,6.478,6.479
USDNOK,20050621,072600,6.480,6.480,6.480,6.480
USDNOK,20050621,072700,6.480,6.480,6.480,6.480
USDNOK,20050621,072800,6.479,6.479,6.479,6.479
USDNOK,20050621,072900,6.479,6.479,6.479,6.479
USDNOK,20050621,073000,6.478,6.478,6.478,6.478
USDNOK,20050621,073100,6.478,6.478,6.478,6.478
USDNOK,20050621,073200,6.478,6.478,6.478,6.478
USDNOK,20050621,073300,6.478,6.478,6.478,6.478
USDNOK,20050621,073400,6.478,6.478,6.478,6.478
USDNOK,20050621,073500,6.478,6.478,6.478,6.478
USDNOK,20050621,073600,6.478,6.478,6.478,6.478
USDNOK,20050621,073700,6.478,6.478,6.477,6.477
USDNOK,20050621,073800,6.476,6.476,6.474,6.474
USDNOK,20050621,073900,6.475,6.475,6.474,6.474
USDNOK,20050621,074000,6.475,6.475,6.474,6.474
USDNOK,20050621,074100,6.475,6.475,6.475,6.475
USDNOK,20050621,074200,6.475,6.476,6.475,6.476
USDNOK,20050621,074300,6.477,6.478,6.477,6.478
USDNOK,20050621,074400,6.478,6.479,6.478,6.479
USDNOK,20050621,074500,6.478,6.478,6.478,6.478
USDNOK,20050621,074600,6.478,6.478,6.478,6.478
USDNOK,20050621,074700,6.478,6.478,6.478,6.478
USDNOK,20050621,074800,6.478,6.478,6.477,6.477
USDNOK,20050621,074900,6.478,6.478,6.477,6.478
USDNOK,20050621,075000,6.479,6.479,6.479,6.479
USDNOK,20050621,075100,6.479,6.479,6.478,6.479
USDNOK,20050621,075200,6.479,6.479,6.479,6.479
USDNOK,20050621,075300,6.479,6.479,6.479,6.479
USDNOK,20050621,075400,6.479,6.479,6.479,6.479
USDNOK,20050621,075500,6.478,6.478,6.477,6.477
USDNOK,20050621,075600,6.477,6.477,6.477,6.477
USDNOK,20050621,075700,6.478,6.478,6.478,6.478
USDNOK,20050621,075800,6.478,6.478,6.478,6.478
USDNOK,20050621,075900,6.477,6.477,6.476,6.476
USDNOK,20050621,080000,6.477,6.477,6.476,6.476
USDNOK,20050621,080100,6.477,6.477,6.477,6.477
USDNOK,20050621,080200,6.477,6.477,6.476,6.476
USDNOK,20050621,080300,6.477,6.477,6.476,6.476
USDNOK,20050621,080400,6.476,6.476,6.476,6.476
USDNOK,20050621,080500,6.476,6.476,6.475,6.475
USDNOK,20050621,080600,6.476,6.476,6.476,6.476
USDNOK,20050621,080700,6.476,6.476,6.475,6.475
USDNOK,20050621,080800,6.475,6.475,6.475,6.475
USDNOK,20050621,080900,6.476,6.476,6.476,6.476
USDNOK,20050621,081000,6.476,6.476,6.476,6.476
USDNOK,20050621,081100,6.476,6.476,6.476,6.476
USDNOK,20050621,081200,6.476,6.476,6.475,6.475
USDNOK,20050621,081300,6.475,6.475,6.474,6.474
USDNOK,20050621,081400,6.473,6.474,6.473,6.474
USDNOK,20050621,081500,6.475,6.475,6.475,6.475
USDNOK,20050621,081600,6.475,6.475,6.475,6.475
USDNOK,20050621,081700,6.475,6.475,6.475,6.475
USDNOK,20050621,081800,6.475,6.475,6.475,6.475
USDNOK,20050621,081900,6.475,6.475,6.475,6.475
USDNOK,20050621,082000,6.475,6.476,6.475,6.476
USDNOK,20050621,082100,6.476,6.479,6.476,6.478
USDNOK,20050621,082200,6.479,6.479,6.479,6.479
USDNOK,20050621,082300,6.478,6.479,6.478,6.478
USDNOK,20050621,082400,6.477,6.477,6.477,6.477
USDNOK,20050621,082500,6.476,6.477,6.476,6.477
USDNOK,20050621,082600,6.478,6.479,6.478,6.478
USDNOK,20050621,082700,6.477,6.477,6.476,6.477
USDNOK,20050621,082800,6.477,6.477,6.477,6.477
USDNOK,20050621,082900,6.478,6.479,6.478,6.479
USDNOK,20050621,083000,6.478,6.478,6.478,6.478
USDNOK,20050621,083100,6.478,6.478,6.478,6.478
USDNOK,20050621,083200,6.479,6.479,6.479,6.479
USDNOK,20050621,083300,6.479,6.479,6.479,6.479
USDNOK,20050621,083400,6.479,6.480,6.479,6.480
USDNOK,20050621,083500,6.479,6.479,6.478,6.478
USDNOK,20050621,083600,6.479,6.480,6.479,6.480
USDNOK,20050621,083700,6.480,6.480,6.480,6.480
USDNOK,20050621,083800,6.479,6.479,6.479,6.479
USDNOK,20050621,083900,6.480,6.480,6.480,6.480
USDNOK,20050621,084000,6.480,6.482,6.480,6.482
USDNOK,20050621,084100,6.481,6.481,6.479,6.480
USDNOK,20050621,084200,6.479,6.480,6.479,6.480
USDNOK,20050621,084300,6.479,6.480,6.479,6.479
USDNOK,20050621,084400,6.479,6.479,6.479,6.479
USDNOK,20050621,084500,6.480,6.480,6.480,6.480
USDNOK,20050621,084600,6.480,6.480,6.480,6.480
USDNOK,20050621,084700,6.479,6.479,6.478,6.478
USDNOK,20050621,084800,6.477,6.477,6.477,6.477
USDNOK,20050621,084900,6.477,6.477,6.477,6.477
USDNOK,20050621,085000,6.477,6.477,6.476,6.476
USDNOK,20050621,085100,6.477,6.477,6.476,6.476
USDNOK,20050621,085200,6.476,6.476,6.476,6.476
USDNOK,20050621,085300,6.476,6.476,6.476,6.476
USDNOK,20050621,085400,6.476,6.476,6.476,6.476
USDNOK,20050621,085500,6.476,6.476,6.476,6.476
USDNOK,20050621,085600,6.476,6.476,6.476,6.476
USDNOK,20050621,085700,6.477,6.477,6.477,6.477
USDNOK,20050621,085800,6.477,6.477,6.476,6.476
USDNOK,20050621,085900,6.476,6.477,6.476,6.477
USDNOK,20050621,090000,6.476,6.477,6.476,6.477
USDNOK,20050621,090100,6.477,6.477,6.477,6.477
USDNOK,20050621,090200,6.477,6.477,6.476,6.476
USDNOK,20050621,090300,6.476,6.476,6.476,6.476
USDNOK,20050621,090400,6.475,6.475,6.473,6.474
USDNOK,20050621,090500,6.473,6.473,6.472,6.472
USDNOK,20050621,090600,6.473,6.473,6.472,6.472
USDNOK,20050621,090700,6.473,6.473,6.473,6.473
USDNOK,20050621,090800,6.473,6.473,6.470,6.470
USDNOK,20050621,090900,6.471,6.471,6.471,6.471
USDNOK,20050621,091000,6.471,6.471,6.471,6.471
USDNOK,20050621,091100,6.472,6.472,6.471,6.471
USDNOK,20050621,091200,6.472,6.472,6.472,6.472
USDNOK,20050621,091300,6.472,6.472,6.472,6.472
USDNOK,20050621,091400,6.472,6.472,6.472,6.472
USDNOK,20050621,091500,6.472,6.473,6.472,6.473
USDNOK,20050621,091600,6.474,6.474,6.474,6.474
USDNOK,20050621,091700,6.474,6.474,6.473,6.473
USDNOK,20050621,091800,6.472,6.472,6.471,6.472
USDNOK,20050621,091900,6.472,6.472,6.472,6.472
USDNOK,20050621,092000,6.473,6.474,6.473,6.474
USDNOK,20050621,092100,6.473,6.473,6.473,6.473
USDNOK,20050621,092200,6.473,6.473,6.472,6.472
USDNOK,20050621,092300,6.472,6.472,6.472,6.472
USDNOK,20050621,092400,6.471,6.471,6.470,6.470
USDNOK,20050621,092500,6.471,6.471,6.470,6.471
USDNOK,20050621,092600,6.471,6.471,6.471,6.471
USDNOK,20050621,092700,6.472,6.472,6.472,6.472
USDNOK,20050621,092800,6.472,6.472,6.472,6.472
USDNOK,20050621,092900,6.472,6.473,6.472,6.473
USDNOK,20050621,093000,6.473,6.473,6.473,6.473
USDNOK,20050621,093100,6.472,6.472,6.471,6.471
USDNOK,20050621,093200,6.470,6.472,6.468,6.468
USDNOK,20050621,093300,6.467,6.468,6.467,6.467
USDNOK,20050621,093400,6.468,6.470,6.468,6.470
USDNOK,20050621,093500,6.471,6.474,6.469,6.473
USDNOK,20050621,093600,6.474,6.474,6.473,6.473
USDNOK,20050621,093700,6.474,6.475,6.474,6.474
USDNOK,20050621,093800,6.475,6.479,6.475,6.478
USDNOK,20050621,093900,6.480,6.482,6.480,6.481
USDNOK,20050621,094000,6.482,6.482,6.480,6.480
USDNOK,20050621,094100,6.481,6.482,6.481,6.482
USDNOK,20050621,094200,6.481,6.481,6.479,6.480
USDNOK,20050621,094300,6.478,6.478,6.477,6.478
USDNOK,20050621,094400,6.477,6.478,6.477,6.477
USDNOK,20050621,094500,6.478,6.482,6.477,6.481
USDNOK,20050621,094600,6.480,6.481,6.480,6.481
USDNOK,20050621,094700,6.481,6.481,6.481,6.481
USDNOK,20050621,094800,6.480,6.480,6.476,6.476
USDNOK,20050621,094900,6.475,6.475,6.474,6.474
USDNOK,20050621,095000,6.475,6.475,6.473,6.473
USDNOK,20050621,095100,6.472,6.474,6.472,6.474
USDNOK,20050621,095200,6.473,6.474,6.473,6.474
USDNOK,20050621,095300,6.473,6.473,6.473,6.473
USDNOK,20050621,095400,6.472,6.472,6.471,6.472
USDNOK,20050621,095500,6.471,6.472,6.471,6.471
USDNOK,20050621,095600,6.472,6.472,6.470,6.470
USDNOK,20050621,095700,6.471,6.471,6.468,6.468
USDNOK,20050621,095800,6.469,6.469,6.468,6.468
USDNOK,20050621,095900,6.469,6.470,6.469,6.470
USDNOK,20050621,100000,6.469,6.470,6.469,6.469
USDNOK,20050621,100100,6.470,6.472,6.470,6.471
USDNOK,20050621,100200,6.472,6.473,6.472,6.472
USDNOK,20050621,100300,6.473,6.474,6.472,6.472
USDNOK,20050621,100400,6.473,6.473,6.472,6.473
USDNOK,20050621,100500,6.472,6.474,6.472,6.473
USDNOK,20050621,100600,6.473,6.473,6.472,6.472
USDNOK,20050621,100700,6.471,6.472,6.471,6.472
USDNOK,20050621,100800,6.473,6.474,6.473,6.474
USDNOK,20050621,100900,6.475,6.477,6.475,6.477
USDNOK,20050621,101000,6.476,6.478,6.476,6.478
USDNOK,20050621,101100,6.477,6.477,6.475,6.475
USDNOK,20050621,101200,6.474,6.475,6.472,6.475
USDNOK,20050621,101300,6.474,6.474,6.474,6.474
USDNOK,20050621,101400,6.474,6.474,6.473,6.473
USDNOK,20050621,101500,6.473,6.473,6.473,6.473
USDNOK,20050621,101600,6.473,6.473,6.473,6.473
USDNOK,20050621,101700,6.474,6.474,6.473,6.474
USDNOK,20050621,101800,6.474,6.474,6.474,6.474
USDNOK,20050621,101900,6.474,6.475,6.474,6.475
USDNOK,20050621,102000,6.474,6.474,6.474,6.474
USDNOK,20050621,102100,6.474,6.474,6.473,6.474
USDNOK,20050621,102200,6.473,6.473,6.473,6.473
USDNOK,20050621,102300,6.473,6.473,6.473,6.473
USDNOK,20050621,102400,6.474,6.474,6.474,6.474
USDNOK,20050621,102500,6.475,6.475,6.474,6.474
USDNOK,20050621,102600,6.474,6.474,6.474,6.474
USDNOK,20050621,102700,6.475,6.476,6.475,6.476
USDNOK,20050621,102800,6.477,6.477,6.477,6.477
USDNOK,20050621,102900,6.478,6.478,6.478,6.478
USDNOK,20050621,103000,6.477,6.478,6.477,6.478
USDNOK,20050621,103100,6.479,6.479,6.479,6.479
USDNOK,20050621,103200,6.478,6.479,6.478,6.479
USDNOK,20050621,103300,6.478,6.478,6.478,6.478
USDNOK,20050621,103400,6.478,6.478,6.478,6.478
USDNOK,20050621,103500,6.478,6.478,6.477,6.477
USDNOK,20050621,103600,6.478,6.478,6.476,6.476
USDNOK,20050621,103700,6.476,6.476,6.476,6.476
USDNOK,20050621,103800,6.476,6.476,6.475,6.475
USDNOK,20050621,103900,6.474,6.475,6.474,6.475
USDNOK,20050621,104000,6.476,6.476,6.475,6.475
USDNOK,20050621,104100,6.474,6.475,6.474,6.475
USDNOK,20050621,104200,6.475,6.475,6.475,6.475
USDNOK,20050621,104300,6.475,6.475,6.475,6.475
USDNOK,20050621,104400,6.474,6.474,6.472,6.473
USDNOK,20050621,104500,6.472,6.473,6.472,6.472
USDNOK,20050621,104600,6.473,6.473,6.472,6.473
USDNOK,20050621,104700,6.474,6.474,6.473,6.474
USDNOK,20050621,104800,6.474,6.475,6.474,6.475
USDNOK,20050621,104900,6.476,6.476,6.476,6.476
USDNOK,20050621,105000,6.477,6.477,6.477,6.477
USDNOK,20050621,105100,6.477,6.478,6.477,6.477
USDNOK,20050621,105200,6.478,6.478,6.477,6.477
USDNOK,20050621,105300,6.477,6.477,6.477,6.477
USDNOK,20050621,105400,6.477,6.478,6.477,6.478
USDNOK,20050621,105500,6.479,6.480,6.479,6.480
USDNOK,20050621,105600,6.481,6.481,6.481,6.481
USDNOK,20050621,105700,6.480,6.482,6.480,6.482
USDNOK,20050621,105800,6.481,6.482,6.481,6.481
USDNOK,20050621,105900,6.482,6.482,6.482,6.482
USDNOK,20050621,110000,6.483,6.484,6.483,6.483
USDNOK,20050621,110100,6.482,6.482,6.479,6.479
USDNOK,20050621,110200,6.480,6.487,6.480,6.486
USDNOK,20050621,110300,6.485,6.486,6.485,6.485
USDNOK,20050621,110400,6.486,6.486,6.485,6.485
USDNOK,20050621,110500,6.485,6.485,6.484,6.485
USDNOK,20050621,110600,6.484,6.485,6.484,6.484
USDNOK,20050621,110700,6.485,6.486,6.485,6.486
USDNOK,20050621,110800,6.486,6.486,6.485,6.485
USDNOK,20050621,110900,6.484,6.484,6.484,6.484
USDNOK,20050621,111000,6.483,6.483,6.483,6.483
USDNOK,20050621,111100,6.483,6.483,6.482,6.482
USDNOK,20050621,111200,6.481,6.481,6.480,6.480
USDNOK,20050621,111300,6.480,6.480,6.479,6.479
USDNOK,20050621,111400,6.480,6.480,6.479,6.479
USDNOK,20050621,111500,6.480,6.480,6.480,6.480
USDNOK,20050621,111600,6.481,6.481,6.481,6.481
USDNOK,20050621,111700,6.481,6.481,6.480,6.480
USDNOK,20050621,111800,6.481,6.481,6.479,6.479
USDNOK,20050621,111900,6.480,6.481,6.480,6.481
USDNOK,20050621,112000,6.480,6.481,6.480,6.480
USDNOK,20050621,112100,6.481,6.482,6.481,6.482
USDNOK,20050621,112200,6.481,6.483,6.481,6.482
USDNOK,20050621,112300,6.483,6.484,6.483,6.483
USDNOK,20050621,112400,6.484,6.486,6.484,6.485
USDNOK,20050621,112500,6.484,6.485,6.484,6.485
USDNOK,20050621,112600,6.486,6.486,6.486,6.486
USDNOK,20050621,112700,6.486,6.486,6.486,6.486
USDNOK,20050621,112800,6.485,6.485,6.485,6.485
USDNOK,20050621,112900,6.485,6.485,6.484,6.484
USDNOK,20050621,113000,6.484,6.484,6.482,6.482
USDNOK,20050621,113100,6.482,6.482,6.482,6.482
USDNOK,20050621,113200,6.483,6.483,6.483,6.483
USDNOK,20050621,113300,6.484,6.485,6.484,6.485
USDNOK,20050621,113400,6.485,6.485,6.485,6.485
USDNOK,20050621,113500,6.486,6.486,6.486,6.486
USDNOK,20050621,113600,6.487,6.487,6.486,6.486
USDNOK,20050621,113700,6.485,6.487,6.485,6.487
USDNOK,20050621,113800,6.486,6.486,6.486,6.486
USDNOK,20050621,113900,6.486,6.486,6.486,6.486
USDNOK,20050621,114000,6.487,6.488,6.487,6.487
USDNOK,20050621,114100,6.486,6.486,6.485,6.485
USDNOK,20050621,114200,6.485,6.485,6.485,6.485
USDNOK,20050621,114300,6.486,6.486,6.486,6.486
USDNOK,20050621,114400,6.486,6.487,6.486,6.487
USDNOK,20050621,114500,6.488,6.488,6.487,6.487
USDNOK,20050621,114600,6.487,6.487,6.487,6.487
USDNOK,20050621,114700,6.488,6.489,6.488,6.489
USDNOK,20050621,114800,6.489,6.489,6.489,6.489
USDNOK,20050621,114900,6.490,6.491,6.490,6.490
USDNOK,20050621,115000,6.491,6.492,6.491,6.492
USDNOK,20050621,115100,6.493,6.494,6.492,6.494
USDNOK,20050621,115200,6.493,6.496,6.493,6.496
USDNOK,20050621,115300,6.496,6.496,6.496,6.496
USDNOK,20050621,115400,6.495,6.495,6.495,6.495
USDNOK,20050621,115500,6.495,6.495,6.495,6.495
USDNOK,20050621,115600,6.495,6.495,6.494,6.495
USDNOK,20050621,115700,6.495,6.495,6.494,6.494
USDNOK,20050621,115800,6.493,6.493,6.493,6.493
USDNOK,20050621,115900,6.493,6.493,6.493,6.493
USDNOK,20050621,120000,6.493,6.493,6.493,6.493
USDNOK,20050621,120100,6.494,6.494,6.493,6.493
USDNOK,20050621,120200,6.492,6.492,6.492,6.492
USDNOK,20050621,120300,6.492,6.492,6.491,6.491
USDNOK,20050621,120400,6.490,6.490,6.490,6.490
USDNOK,20050621,120500,6.490,6.490,6.489,6.489
USDNOK,20050621,120600,6.489,6.489,6.489,6.489
USDNOK,20050621,120700,6.488,6.488,6.485,6.485
USDNOK,20050621,120800,6.486,6.486,6.485,6.486
USDNOK,20050621,120900,6.487,6.487,6.486,6.486
USDNOK,20050621,121000,6.486,6.486,6.486,6.486
USDNOK,20050621,121100,6.487,6.487,6.487,6.487
USDNOK,20050621,121200,6.487,6.487,6.486,6.487
USDNOK,20050621,121300,6.488,6.488,6.488,6.488
USDNOK,20050621,121400,6.488,6.488,6.487,6.487
USDNOK,20050621,121500,6.488,6.489,6.488,6.489
USDNOK,20050621,121600,6.490,6.491,6.490,6.491
USDNOK,20050621,121700,6.490,6.491,6.490,6.491
USDNOK,20050621,121800,6.492,6.492,6.492,6.492
USDNOK,20050621,121900,6.492,6.493,6.492,6.493
USDNOK,20050621,122000,6.492,6.493,6.492,6.493
USDNOK,20050621,122100,6.494,6.495,6.493,6.495
USDNOK,20050621,122200,6.496,6.497,6.496,6.496
USDNOK,20050621,122300,6.495,6.495,6.495,6.495
USDNOK,20050621,122400,6.494,6.494,6.494,6.494
USDNOK,20050621,122500,6.493,6.493,6.493,6.493
USDNOK,20050621,122600,6.493,6.493,6.492,6.492
USDNOK,20050621,122700,6.492,6.492,6.492,6.492
USDNOK,20050621,122800,6.491,6.494,6.491,6.494
USDNOK,20050621,122900,6.493,6.495,6.493,6.495
USDNOK,20050621,123000,6.495,6.495,6.495,6.495
USDNOK,20050621,123100,6.496,6.496,6.496,6.496
USDNOK,20050621,123200,6.496,6.497,6.496,6.497
USDNOK,20050621,123300,6.497,6.497,6.497,6.497
USDNOK,20050621,123400,6.497,6.497,6.497,6.497
USDNOK,20050621,123500,6.496,6.497,6.496,6.497
USDNOK,20050621,123600,6.498,6.498,6.497,6.497
USDNOK,20050621,123700,6.496,6.496,6.496,6.496
USDNOK,20050621,123800,6.496,6.497,6.496,6.497
USDNOK,20050621,123900,6.496,6.497,6.496,6.496
USDNOK,20050621,124000,6.497,6.497,6.496,6.496
USDNOK,20050621,124100,6.496,6.496,6.495,6.496
USDNOK,20050621,124200,6.496,6.497,6.496,6.497
USDNOK,20050621,124300,6.497,6.497,6.497,6.497
USDNOK,20050621,124400,6.497,6.497,6.497,6.497
USDNOK,20050621,124500,6.496,6.497,6.496,6.497
USDNOK,20050621,124600,6.496,6.497,6.496,6.497
USDNOK,20050621,124700,6.497,6.498,6.497,6.498
USDNOK,20050621,124800,6.499,6.499,6.499,6.499
USDNOK,20050621,124900,6.500,6.501,6.500,6.501
USDNOK,20050621,125000,6.500,6.500,6.500,6.500
USDNOK,20050621,125100,6.500,6.500,6.500,6.500
USDNOK,20050621,125200,6.500,6.500,6.500,6.500
USDNOK,20050621,125300,6.501,6.501,6.500,6.501
USDNOK,20050621,125400,6.500,6.500,6.500,6.500
USDNOK,20050621,125500,6.500,6.501,6.500,6.501
USDNOK,20050621,125600,6.502,6.502,6.502,6.502
USDNOK,20050621,125700,6.501,6.501,6.500,6.501
USDNOK,20050621,125800,6.502,6.502,6.502,6.502
USDNOK,20050621,125900,6.501,6.503,6.501,6.503
USDNOK,20050621,130000,6.504,6.504,6.503,6.504
USDNOK,20050621,130100,6.504,6.504,6.504,6.504
USDNOK,20050621,130200,6.505,6.506,6.505,6.505
USDNOK,20050621,130300,6.506,6.508,6.506,6.507
USDNOK,20050621,130400,6.508,6.509,6.508,6.508
USDNOK,20050621,130500,6.509,6.509,6.508,6.509
USDNOK,20050621,130600,6.510,6.511,6.510,6.511
USDNOK,20050621,130700,6.510,6.513,6.510,6.513
USDNOK,20050621,130800,6.512,6.514,6.512,6.513
USDNOK,20050621,130900,6.514,6.514,6.513,6.513
USDNOK,20050621,131000,6.514,6.515,6.514,6.515
USDNOK,20050621,131100,6.514,6.514,6.513,6.514
USDNOK,20050621,131200,6.513,6.514,6.513,6.513
USDNOK,20050621,131300,6.512,6.512,6.512,6.512
USDNOK,20050621,131400,6.512,6.512,6.512,6.512
USDNOK,20050621,131500,6.512,6.512,6.510,6.510
USDNOK,20050621,131600,6.509,6.509,6.506,6.506
USDNOK,20050621,131700,6.507,6.507,6.506,6.507
USDNOK,20050621,131800,6.506,6.507,6.506,6.507
USDNOK,20050621,131900,6.508,6.508,6.507,6.508
USDNOK,20050621,132000,6.509,6.511,6.509,6.510
USDNOK,20050621,132100,6.509,6.510,6.509,6.510
USDNOK,20050621,132200,6.509,6.509,6.509,6.509
USDNOK,20050621,132300,6.510,6.510,6.510,6.510
USDNOK,20050621,132400,6.509,6.509,6.509,6.509
USDNOK,20050621,132500,6.509,6.509,6.509,6.509
USDNOK,20050621,132600,6.509,6.509,6.509,6.509
USDNOK,20050621,132700,6.509,6.510,6.509,6.510
USDNOK,20050621,132800,6.511,6.511,6.511,6.511
USDNOK,20050621,132900,6.511,6.511,6.510,6.510
USDNOK,20050621,133000,6.510,6.510,6.509,6.509
USDNOK,20050621,133100,6.509,6.509,6.509,6.509
USDNOK,20050621,133200,6.510,6.510,6.510,6.510
USDNOK,20050621,133300,6.510,6.511,6.510,6.510
USDNOK,20050621,133400,6.511,6.511,6.510,6.510
USDNOK,20050621,133500,6.511,6.511,6.510,6.510
USDNOK,20050621,133600,6.509,6.509,6.509,6.509
USDNOK,20050621,133700,6.508,6.508,6.507,6.507
USDNOK,20050621,133800,6.506,6.506,6.505,6.505
USDNOK,20050621,133900,6.506,6.506,6.505,6.506
USDNOK,20050621,134000,6.506,6.507,6.506,6.506
USDNOK,20050621,134100,6.505,6.506,6.505,6.506
USDNOK,20050621,134200,6.507,6.507,6.507,6.507
USDNOK,20050621,134300,6.508,6.509,6.508,6.509
USDNOK,20050621,134400,6.510,6.510,6.509,6.509
USDNOK,20050621,134500,6.509,6.509,6.508,6.508
USDNOK,20050621,134600,6.509,6.509,6.508,6.508
USDNOK,20050621,134700,6.507,6.508,6.507,6.508
USDNOK,20050621,134800,6.507,6.507,6.506,6.506
USDNOK,20050621,134900,6.507,6.507,6.507,6.507
USDNOK,20050621,135000,6.507,6.507,6.507,6.507
USDNOK,20050621,135100,6.507,6.507,6.507,6.507
USDNOK,20050621,135200,6.507,6.507,6.506,6.506
USDNOK,20050621,135300,6.505,6.506,6.505,6.505
USDNOK,20050621,135400,6.504,6.504,6.503,6.503
USDNOK,20050621,135500,6.502,6.502,6.502,6.502
USDNOK,20050621,135600,6.502,6.502,6.502,6.502
USDNOK,20050621,135700,6.502,6.502,6.502,6.502
USDNOK,20050621,135800,6.502,6.502,6.502,6.502
USDNOK,20050621,135900,6.501,6.502,6.501,6.502
USDNOK,20050621,140000,6.501,6.501,6.501,6.501
USDNOK,20050621,140100,6.501,6.501,6.500,6.500
USDNOK,20050621,140200,6.501,6.501,6.500,6.501
USDNOK,20050621,140300,6.500,6.500,6.500,6.500
USDNOK,20050621,140400,6.500,6.500,6.500,6.500
USDNOK,20050621,140500,6.500,6.500,6.499,6.499
USDNOK,20050621,140600,6.498,6.498,6.497,6.498
USDNOK,20050621,140700,6.498,6.498,6.498,6.498
USDNOK,20050621,140800,6.499,6.500,6.499,6.499
USDNOK,20050621,140900,6.500,6.500,6.499,6.499
USDNOK,20050621,141000,6.500,6.507,6.500,6.507
USDNOK,20050621,141100,6.506,6.507,6.506,6.507
USDNOK,20050621,141200,6.506,6.507,6.506,6.507
USDNOK,20050621,141300,6.507,6.507,6.503,6.503
USDNOK,20050621,141400,6.504,6.504,6.502,6.502
USDNOK,20050621,141500,6.503,6.506,6.503,6.506
USDNOK,20050621,141600,6.505,6.505,6.504,6.505
USDNOK,20050621,141700,6.506,6.506,6.506,6.506
USDNOK,20050621,141800,6.505,6.505,6.503,6.503
USDNOK,20050621,141900,6.502,6.502,6.502,6.502
USDNOK,20050621,142000,6.502,6.502,6.502,6.502
USDNOK,20050621,142100,6.501,6.501,6.500,6.500
USDNOK,20050621,142200,6.501,6.502,6.501,6.501
USDNOK,20050621,142300,6.501,6.501,6.501,6.501
USDNOK,20050621,142400,6.502,6.502,6.501,6.502
USDNOK,20050621,142500,6.501,6.501,6.501,6.501
USDNOK,20050621,142600,6.501,6.501,6.501,6.501
USDNOK,20050621,142700,6.501,6.501,6.501,6.501
USDNOK,20050621,142800,6.502,6.502,6.502,6.502
USDNOK,20050621,142900,6.502,6.502,6.501,6.501
USDNOK,20050621,143000,6.501,6.501,6.501,6.501
USDNOK,20050621,143100,6.501,6.501,6.501,6.501
USDNOK,20050621,143200,6.500,6.502,6.500,6.501
USDNOK,20050621,143300,6.502,6.504,6.502,6.504
USDNOK,20050621,143400,6.505,6.505,6.504,6.505
USDNOK,20050621,143500,6.505,6.505,6.505,6.505
USDNOK,20050621,143600,6.505,6.505,6.505,6.505
USDNOK,20050621,143700,6.506,6.506,6.506,6.506
USDNOK,20050621,143800,6.506,6.506,6.506,6.506
USDNOK,20050621,143900,6.506,6.509,6.506,6.509
USDNOK,20050621,144000,6.510,6.510,6.510,6.510
USDNOK,20050621,144100,6.509,6.509,6.508,6.508
USDNOK,20050621,144200,6.509,6.510,6.509,6.510
USDNOK,20050621,144300,6.510,6.510,6.509,6.509
USDNOK,20050621,144400,6.508,6.508,6.508,6.508
USDNOK,20050621,144500,6.507,6.507,6.505,6.505
USDNOK,20050621,144600,6.505,6.505,6.505,6.505
USDNOK,20050621,144700,6.504,6.506,6.504,6.506
USDNOK,20050621,144800,6.505,6.507,6.505,6.507
USDNOK,20050621,144900,6.508,6.508,6.507,6.507
USDNOK,20050621,145000,6.508,6.508,6.508,6.508
USDNOK,20050621,145100,6.508,6.509,6.508,6.508
USDNOK,20050621,145200,6.508,6.508,6.508,6.508
USDNOK,20050621,145300,6.509,6.509,6.509,6.509
USDNOK,20050621,145400,6.508,6.508,6.507,6.507
USDNOK,20050621,145500,6.507,6.507,6.507,6.507
USDNOK,20050621,145600,6.507,6.507,6.507,6.507
USDNOK,20050621,145700,6.507,6.507,6.505,6.505
USDNOK,20050621,145800,6.504,6.504,6.503,6.503
USDNOK,20050621,145900,6.502,6.502,6.500,6.500
USDNOK,20050621,150000,6.500,6.500,6.500,6.500
USDNOK,20050621,150100,6.501,6.501,6.498,6.498
USDNOK,20050621,150200,6.497,6.498,6.497,6.498
USDNOK,20050621,150300,6.499,6.499,6.498,6.499
USDNOK,20050621,150400,6.498,6.498,6.498,6.498
USDNOK,20050621,150500,6.499,6.499,6.499,6.499
USDNOK,20050621,150600,6.499,6.499,6.499,6.499
USDNOK,20050621,150700,6.499,6.499,6.498,6.498
USDNOK,20050621,150800,6.498,6.499,6.498,6.498
USDNOK,20050621,150900,6.497,6.498,6.497,6.497
USDNOK,20050621,151000,6.498,6.498,6.498,6.498
USDNOK,20050621,151100,6.498,6.499,6.498,6.499
USDNOK,20050621,151200,6.500,6.500,6.499,6.499
USDNOK,20050621,151300,6.498,6.498,6.497,6.497
USDNOK,20050621,151400,6.496,6.496,6.496,6.496
USDNOK,20050621,151500,6.496,6.496,6.495,6.495
USDNOK,20050621,151700,6.495,6.495,6.494,6.494
USDNOK,20050621,151800,6.494,6.494,6.493,6.494
USDNOK,20050621,151900,6.493,6.495,6.493,6.494
USDNOK,20050621,152000,6.493,6.493,6.492,6.492
USDNOK,20050621,152100,6.491,6.491,6.489,6.490
USDNOK,20050621,152200,6.489,6.491,6.489,6.491
USDNOK,20050621,152300,6.490,6.491,6.490,6.491
USDNOK,20050621,152400,6.492,6.493,6.492,6.493
USDNOK,20050621,152500,6.493,6.493,6.490,6.490
USDNOK,20050621,152600,6.489,6.489,6.488,6.489
USDNOK,20050621,152700,6.490,6.491,6.490,6.491
USDNOK,20050621,152800,6.491,6.491,6.491,6.491
USDNOK,20050621,152900,6.490,6.490,6.487,6.487
USDNOK,20050621,153000,6.488,6.488,6.487,6.487
USDNOK,20050621,153100,6.488,6.488,6.487,6.488
USDNOK,20050621,153200,6.487,6.488,6.487,6.488
USDNOK,20050621,153300,6.488,6.489,6.488,6.488
USDNOK,20050621,153400,6.489,6.489,6.489,6.489
USDNOK,20050621,153500,6.490,6.490,6.489,6.489
USDNOK,20050621,153600,6.490,6.490,6.490,6.490
USDNOK,20050621,153700,6.490,6.490,6.488,6.488
USDNOK,20050621,153800,6.488,6.488,6.488,6.488
USDNOK,20050621,153900,6.489,6.489,6.489,6.489
USDNOK,20050621,154000,6.489,6.489,6.489,6.489
USDNOK,20050621,154100,6.490,6.490,6.489,6.489
USDNOK,20050621,154200,6.489,6.489,6.488,6.488
USDNOK,20050621,154300,6.487,6.488,6.487,6.487
USDNOK,20050621,154400,6.488,6.489,6.487,6.489
USDNOK,20050621,154500,6.488,6.488,6.486,6.486
USDNOK,20050621,154600,6.487,6.487,6.487,6.487
USDNOK,20050621,154700,6.486,6.486,6.485,6.486
USDNOK,20050621,154800,6.485,6.486,6.485,6.486
USDNOK,20050621,154900,6.486,6.486,6.486,6.486
USDNOK,20050621,155000,6.487,6.487,6.487,6.487
USDNOK,20050621,155100,6.488,6.488,6.488,6.488
USDNOK,20050621,155200,6.488,6.488,6.486,6.486
USDNOK,20050621,155300,6.486,6.486,6.486,6.486
USDNOK,20050621,155400,6.486,6.486,6.486,6.486
USDNOK,20050621,155500,6.486,6.486,6.486,6.486
USDNOK,20050621,155600,6.485,6.485,6.485,6.485
USDNOK,20050621,155700,6.484,6.485,6.484,6.485
USDNOK,20050621,155800,6.486,6.487,6.486,6.486
USDNOK,20050621,155900,6.485,6.486,6.485,6.486
USDNOK,20050621,160000,6.485,6.486,6.485,6.486
USDNOK,20050621,160100,6.487,6.487,6.486,6.487
USDNOK,20050621,160200,6.486,6.487,6.486,6.487
USDNOK,20050621,160300,6.488,6.488,6.488,6.488
USDNOK,20050621,160400,6.488,6.489,6.488,6.489
USDNOK,20050621,160500,6.490,6.490,6.489,6.489
USDNOK,20050621,160600,6.488,6.490,6.488,6.490
USDNOK,20050621,160700,6.491,6.491,6.491,6.491
USDNOK,20050621,160800,6.492,6.492,6.490,6.490
USDNOK,20050621,160900,6.491,6.492,6.491,6.492
USDNOK,20050621,161000,6.491,6.492,6.491,6.492
USDNOK,20050621,161100,6.492,6.492,6.491,6.491
USDNOK,20050621,161200,6.491,6.491,6.490,6.490
USDNOK,20050621,161300,6.489,6.489,6.488,6.488
USDNOK,20050621,161400,6.489,6.489,6.489,6.489
USDNOK,20050621,161500,6.490,6.492,6.490,6.492
USDNOK,20050621,161600,6.492,6.492,6.492,6.492
USDNOK,20050621,161700,6.491,6.492,6.491,6.492
USDNOK,20050621,161800,6.491,6.491,6.489,6.489
USDNOK,20050621,161900,6.488,6.488,6.488,6.488
USDNOK,20050621,162000,6.487,6.487,6.487,6.487
USDNOK,20050621,162100,6.487,6.487,6.485,6.486
USDNOK,20050621,162200,6.485,6.485,6.484,6.484
USDNOK,20050621,162300,6.483,6.484,6.483,6.484
USDNOK,20050621,162400,6.483,6.484,6.483,6.483
USDNOK,20050621,162500,6.482,6.482,6.481,6.481
USDNOK,20050621,162600,6.480,6.480,6.480,6.480
USDNOK,20050621,162700,6.479,6.480,6.479,6.480
USDNOK,20050621,162800,6.481,6.483,6.481,6.483
USDNOK,20050621,162900,6.484,6.484,6.483,6.483
USDNOK,20050621,163000,6.484,6.487,6.484,6.486
USDNOK,20050621,163100,6.485,6.487,6.484,6.487
USDNOK,20050621,163200,6.488,6.488,6.488,6.488
USDNOK,20050621,163300,6.489,6.489,6.489,6.489
USDNOK,20050621,163400,6.489,6.489,6.489,6.489
USDNOK,20050621,163500,6.489,6.489,6.487,6.487
USDNOK,20050621,163600,6.488,6.488,6.486,6.486
USDNOK,20050621,163700,6.485,6.486,6.485,6.486
USDNOK,20050621,163800,6.485,6.486,6.485,6.486
USDNOK,20050621,163900,6.487,6.490,6.487,6.490
USDNOK,20050621,164000,6.491,6.491,6.490,6.490
USDNOK,20050621,164100,6.489,6.489,6.489,6.489
USDNOK,20050621,164200,6.488,6.488,6.487,6.487
USDNOK,20050621,164300,6.486,6.487,6.486,6.487
USDNOK,20050621,164400,6.486,6.486,6.486,6.486
USDNOK,20050621,164500,6.486,6.486,6.485,6.485
USDNOK,20050621,164600,6.485,6.485,6.484,6.484
USDNOK,20050621,164700,6.483,6.483,6.480,6.480
USDNOK,20050621,164800,6.479,6.479,6.468,6.468
USDNOK,20050621,164900,6.469,6.469,6.462,6.462
USDNOK,20050621,165000,6.461,6.462,6.456,6.460
USDNOK,20050621,165100,6.461,6.464,6.461,6.464
USDNOK,20050621,165200,6.465,6.466,6.462,6.462
USDNOK,20050621,165300,6.463,6.464,6.462,6.464
USDNOK,20050621,165400,6.465,6.465,6.462,6.462
USDNOK,20050621,165500,6.463,6.463,6.462,6.463
USDNOK,20050621,165600,6.462,6.465,6.462,6.465
USDNOK,20050621,165700,6.466,6.466,6.466,6.466
USDNOK,20050621,165800,6.465,6.465,6.464,6.465
USDNOK,20050621,165900,6.464,6.466,6.464,6.466
USDNOK,20050621,170000,6.465,6.465,6.465,6.465
USDNOK,20050621,170100,6.466,6.466,6.464,6.464
USDNOK,20050621,170200,6.463,6.463,6.461,6.461
USDNOK,20050621,170300,6.462,6.464,6.461,6.463
USDNOK,20050621,170400,6.464,6.465,6.464,6.464
USDNOK,20050621,170500,6.465,6.465,6.462,6.463
USDNOK,20050621,170600,6.464,6.464,6.462,6.462
USDNOK,20050621,170700,6.461,6.463,6.461,6.463
USDNOK,20050621,170800,6.463,6.463,6.463,6.463
USDNOK,20050621,170900,6.464,6.468,6.464,6.468
USDNOK,20050621,171000,6.469,6.469,6.467,6.467
USDNOK,20050621,171100,6.467,6.467,6.467,6.467
USDNOK,20050621,171200,6.466,6.466,6.464,6.464
USDNOK,20050621,171300,6.465,6.465,6.464,6.464
USDNOK,20050621,171400,6.463,6.463,6.457,6.459
USDNOK,20050621,171500,6.460,6.461,6.460,6.461
USDNOK,20050621,171600,6.460,6.462,6.460,6.462
USDNOK,20050621,171700,6.463,6.464,6.463,6.464
USDNOK,20050621,171800,6.463,6.465,6.463,6.465
USDNOK,20050621,171900,6.466,6.466,6.465,6.465
USDNOK,20050621,172000,6.464,6.464,6.463,6.464
USDNOK,20050621,172100,6.465,6.465,6.465,6.465
USDNOK,20050621,172200,6.466,6.467,6.466,6.466
USDNOK,20050621,172300,6.465,6.466,6.465,6.466
USDNOK,20050621,172400,6.467,6.467,6.466,6.467
USDNOK,20050621,172500,6.467,6.468,6.467,6.468
USDNOK,20050621,172600,6.467,6.467,6.467,6.467
USDNOK,20050621,172700,6.467,6.469,6.467,6.469
USDNOK,20050621,172800,6.469,6.469,6.469,6.469
USDNOK,20050621,172900,6.470,6.470,6.470,6.470
USDNOK,20050621,173000,6.469,6.470,6.469,6.470
USDNOK,20050621,173100,6.470,6.470,6.470,6.470
USDNOK,20050621,173200,6.469,6.470,6.469,6.470
USDNOK,20050621,173300,6.469,6.469,6.468,6.468
USDNOK,20050621,173400,6.469,6.469,6.469,6.469
USDNOK,20050621,173500,6.469,6.469,6.469,6.469
USDNOK,20050621,173600,6.470,6.471,6.470,6.471
USDNOK,20050621,173700,6.471,6.472,6.471,6.472
USDNOK,20050621,173800,6.472,6.473,6.472,6.473
USDNOK,20050621,173900,6.472,6.472,6.472,6.472
USDNOK,20050621,174000,6.471,6.472,6.471,6.472
USDNOK,20050621,174100,6.472,6.472,6.472,6.472
USDNOK,20050621,174200,6.473,6.473,6.472,6.473
USDNOK,20050621,174300,6.473,6.473,6.473,6.473
USDNOK,20050621,174400,6.472,6.472,6.471,6.471
USDNOK,20050621,174500,6.470,6.471,6.470,6.471
USDNOK,20050621,174600,6.471,6.471,6.470,6.470
USDNOK,20050621,174700,6.470,6.473,6.470,6.473
USDNOK,20050621,174800,6.472,6.473,6.472,6.473
USDNOK,20050621,174900,6.472,6.472,6.471,6.471
USDNOK,20050621,175000,6.470,6.471,6.470,6.471
USDNOK,20050621,175100,6.470,6.470,6.469,6.469
USDNOK,20050621,175200,6.470,6.470,6.469,6.470
USDNOK,20050621,175300,6.469,6.469,6.469,6.469
USDNOK,20050621,175400,6.469,6.470,6.469,6.470
USDNOK,20050621,175500,6.471,6.471,6.470,6.470
USDNOK,20050621,175600,6.471,6.471,6.469,6.469
USDNOK,20050621,175700,6.468,6.469,6.468,6.468
USDNOK,20050621,175800,6.467,6.468,6.467,6.468
USDNOK,20050621,175900,6.469,6.469,6.469,6.469
USDNOK,20050621,180000,6.470,6.470,6.470,6.470
USDNOK,20050621,180100,6.470,6.470,6.470,6.470
USDNOK,20050621,180200,6.470,6.470,6.469,6.469
USDNOK,20050621,180300,6.470,6.472,6.470,6.471
USDNOK,20050621,180400,6.472,6.472,6.472,6.472
USDNOK,20050621,180500,6.472,6.472,6.471,6.471
USDNOK,20050621,180600,6.470,6.470,6.470,6.470
USDNOK,20050621,180700,6.471,6.471,6.469,6.469
USDNOK,20050621,180800,6.468,6.468,6.467,6.467
USDNOK,20050621,180900,6.466,6.467,6.466,6.467
USDNOK,20050621,181000,6.467,6.468,6.467,6.468
USDNOK,20050621,181100,6.468,6.468,6.468,6.468
USDNOK,20050621,181200,6.467,6.467,6.467,6.467
USDNOK,20050621,181300,6.467,6.467,6.466,6.466
USDNOK,20050621,181400,6.465,6.465,6.463,6.463
USDNOK,20050621,181500,6.462,6.462,6.462,6.462
USDNOK,20050621,181600,6.461,6.461,6.459,6.460
USDNOK,20050621,181700,6.459,6.461,6.459,6.461
USDNOK,20050621,181800,6.462,6.467,6.462,6.467
USDNOK,20050621,181900,6.468,6.469,6.468,6.468
USDNOK,20050621,182000,6.469,6.470,6.469,6.470
USDNOK,20050621,182100,6.471,6.471,6.470,6.470
USDNOK,20050621,182200,6.470,6.470,6.469,6.469
USDNOK,20050621,182300,6.468,6.468,6.465,6.465
USDNOK,20050621,182400,6.464,6.466,6.464,6.466
USDNOK,20050621,182500,6.467,6.469,6.467,6.469
USDNOK,20050621,182600,6.468,6.468,6.467,6.467
USDNOK,20050621,182700,6.467,6.467,6.467,6.467
USDNOK,20050621,182800,6.466,6.467,6.466,6.467
USDNOK,20050621,182900,6.467,6.467,6.467,6.467
USDNOK,20050621,183000,6.466,6.466,6.465,6.465
USDNOK,20050621,183100,6.464,6.464,6.460,6.460
USDNOK,20050621,183200,6.461,6.463,6.461,6.461
USDNOK,20050621,183300,6.460,6.460,6.458,6.458
USDNOK,20050621,183400,6.457,6.460,6.456,6.459
USDNOK,20050621,183500,6.460,6.461,6.460,6.460
USDNOK,20050621,183600,6.460,6.461,6.458,6.458
USDNOK,20050621,183700,6.459,6.459,6.459,6.459
USDNOK,20050621,183800,6.458,6.459,6.458,6.458
USDNOK,20050621,183900,6.457,6.458,6.456,6.457
USDNOK,20050621,184000,6.458,6.460,6.458,6.460
USDNOK,20050621,184100,6.459,6.460,6.459,6.459
USDNOK,20050621,184200,6.460,6.460,6.459,6.459
USDNOK,20050621,184300,6.460,6.460,6.459,6.460
USDNOK,20050621,184400,6.459,6.460,6.459,6.460
USDNOK,20050621,184500,6.461,6.461,6.461,6.461
USDNOK,20050621,184600,6.461,6.461,6.459,6.459
USDNOK,20050621,184700,6.460,6.460,6.459,6.459
USDNOK,20050621,184800,6.458,6.459,6.458,6.459
USDNOK,20050621,184900,6.460,6.460,6.460,6.460
USDNOK,20050621,185000,6.460,6.460,6.460,6.460
USDNOK,20050621,185100,6.461,6.461,6.460,6.460
USDNOK,20050621,185200,6.460,6.461,6.460,6.461
USDNOK,20050621,185300,6.460,6.460,6.460,6.460
USDNOK,20050621,185400,6.460,6.461,6.460,6.461
USDNOK,20050621,185500,6.462,6.462,6.462,6.462
USDNOK,20050621,185600,6.462,6.462,6.462,6.462
USDNOK,20050621,185700,6.463,6.463,6.463,6.463
USDNOK,20050621,185800,6.463,6.463,6.462,6.462
USDNOK,20050621,185900,6.463,6.463,6.463,6.463
USDNOK,20050621,190000,6.463,6.463,6.463,6.463
USDNOK,20050621,190100,6.463,6.463,6.462,6.462
USDNOK,20050621,190200,6.462,6.462,6.462,6.462
USDNOK,20050621,190300,6.461,6.461,6.461,6.461
USDNOK,20050621,190400,6.460,6.460,6.458,6.458
USDNOK,20050621,190500,6.459,6.460,6.459,6.460
USDNOK,20050621,190600,6.460,6.461,6.460,6.461
USDNOK,20050621,190700,6.460,6.461,6.460,6.461
USDNOK,20050621,190800,6.461,6.461,6.461,6.461
USDNOK,20050621,190900,6.461,6.461,6.461,6.461
USDNOK,20050621,191000,6.461,6.461,6.461,6.461
USDNOK,20050621,191100,6.461,6.461,6.461,6.461
USDNOK,20050621,191200,6.461,6.461,6.460,6.460
USDNOK,20050621,191300,6.460,6.460,6.460,6.460
USDNOK,20050621,191400,6.460,6.460,6.460,6.460
USDNOK,20050621,191500,6.460,6.460,6.460,6.460
USDNOK,20050621,191600,6.460,6.460,6.460,6.460
USDNOK,20050621,191700,6.459,6.459,6.459,6.459
USDNOK,20050621,191800,6.459,6.459,6.459,6.459
USDNOK,20050621,191900,6.459,6.459,6.458,6.458
USDNOK,20050621,192000,6.459,6.459,6.458,6.458
USDNOK,20050621,192100,6.458,6.459,6.458,6.458
USDNOK,20050621,192200,6.459,6.459,6.458,6.458
USDNOK,20050621,192300,6.458,6.458,6.458,6.458
USDNOK,20050621,192400,6.457,6.458,6.456,6.457
USDNOK,20050621,192500,6.456,6.457,6.456,6.457
USDNOK,20050621,192600,6.457,6.457,6.456,6.457
USDNOK,20050621,192700,6.458,6.458,6.457,6.458
USDNOK,20050621,192800,6.458,6.459,6.458,6.458
USDNOK,20050621,192900,6.459,6.459,6.458,6.458
USDNOK,20050621,193000,6.458,6.458,6.457,6.457
USDNOK,20050621,193100,6.457,6.457,6.457,6.457
USDNOK,20050621,193200,6.456,6.456,6.456,6.456
USDNOK,20050621,193300,6.457,6.457,6.457,6.457
USDNOK,20050621,193400,6.457,6.457,6.456,6.456
USDNOK,20050621,193500,6.456,6.456,6.456,6.456
USDNOK,20050621,193600,6.457,6.457,6.457,6.457
USDNOK,20050621,193700,6.457,6.457,6.456,6.456
USDNOK,20050621,193800,6.455,6.455,6.451,6.453
USDNOK,20050621,193900,6.454,6.455,6.454,6.454
USDNOK,20050621,194000,6.455,6.455,6.453,6.453
USDNOK,20050621,194100,6.453,6.454,6.453,6.454
USDNOK,20050621,194200,6.454,6.454,6.454,6.454
USDNOK,20050621,194300,6.455,6.456,6.455,6.456
USDNOK,20050621,194400,6.456,6.456,6.456,6.456
USDNOK,20050621,194500,6.456,6.457,6.456,6.457
USDNOK,20050621,194600,6.458,6.458,6.457,6.457
USDNOK,20050621,194700,6.457,6.457,6.457,6.457
USDNOK,20050621,194800,6.458,6.458,6.458,6.458
USDNOK,20050621,194900,6.457,6.458,6.457,6.457
USDNOK,20050621,195000,6.457,6.457,6.457,6.457
USDNOK,20050621,195100,6.456,6.457,6.456,6.457
USDNOK,20050621,195200,6.457,6.457,6.456,6.456
USDNOK,20050621,195300,6.455,6.455,6.455,6.455
USDNOK,20050621,195400,6.455,6.455,6.455,6.455
USDNOK,20050621,195500,6.456,6.457,6.456,6.457
USDNOK,20050621,195600,6.458,6.458,6.458,6.458
USDNOK,20050621,195700,6.458,6.458,6.458,6.458
USDNOK,20050621,195800,6.458,6.458,6.458,6.458
USDNOK,20050621,195900,6.458,6.458,6.458,6.458
USDNOK,20050621,200000,6.458,6.458,6.458,6.458
USDNOK,20050621,200100,6.458,6.458,6.458,6.458
USDNOK,20050621,200200,6.459,6.459,6.459,6.459
USDNOK,20050621,200300,6.459,6.459,6.459,6.459
USDNOK,20050621,200400,6.459,6.459,6.459,6.459
USDNOK,20050621,200500,6.459,6.459,6.459,6.459
USDNOK,20050621,200600,6.459,6.459,6.459,6.459
USDNOK,20050621,200700,6.459,6.459,6.458,6.458
USDNOK,20050621,200800,6.458,6.458,6.458,6.458
USDNOK,20050621,200900,6.458,6.458,6.458,6.458
USDNOK,20050621,201000,6.457,6.457,6.457,6.457
USDNOK,20050621,201100,6.457,6.457,6.456,6.456
USDNOK,20050621,201200,6.456,6.456,6.456,6.456
USDNOK,20050621,201300,6.457,6.457,6.457,6.457
USDNOK,20050621,201400,6.457,6.457,6.457,6.457
USDNOK,20050621,201500,6.456,6.456,6.455,6.455
USDNOK,20050621,201600,6.455,6.455,6.455,6.455
USDNOK,20050621,201700,6.456,6.456,6.455,6.455
USDNOK,20050621,201800,6.455,6.456,6.455,6.456
USDNOK,20050621,201900,6.455,6.456,6.455,6.455
USDNOK,20050621,202000,6.455,6.455,6.455,6.455
USDNOK,20050621,202100,6.455,6.455,6.455,6.455
USDNOK,20050621,202200,6.455,6.455,6.454,6.454
USDNOK,20050621,202300,6.453,6.454,6.453,6.454
USDNOK,20050621,202400,6.453,6.454,6.453,6.453
USDNOK,20050621,202500,6.452,6.452,6.451,6.451
USDNOK,20050621,202600,6.451,6.451,6.451,6.451
USDNOK,20050621,202700,6.451,6.451,6.451,6.451
USDNOK,20050621,202800,6.451,6.451,6.451,6.451
USDNOK,20050621,202900,6.451,6.451,6.451,6.451
USDNOK,20050621,203000,6.450,6.450,6.447,6.447
USDNOK,20050621,203100,6.446,6.446,6.444,6.445
USDNOK,20050621,203200,6.446,6.447,6.446,6.447
USDNOK,20050621,203300,6.448,6.449,6.446,6.446
USDNOK,20050621,203400,6.447,6.447,6.446,6.447
USDNOK,20050621,203500,6.447,6.447,6.447,6.447
USDNOK,20050621,203600,6.447,6.447,6.447,6.447
USDNOK,20050621,203700,6.448,6.448,6.446,6.446
USDNOK,20050621,203800,6.445,6.446,6.445,6.446
USDNOK,20050621,203900,6.446,6.446,6.446,6.446
USDNOK,20050621,204000,6.445,6.446,6.445,6.446
USDNOK,20050621,204100,6.447,6.448,6.447,6.448
USDNOK,20050621,204200,6.449,6.449,6.448,6.448
USDNOK,20050621,204300,6.449,6.449,6.448,6.448
USDNOK,20050621,204400,6.447,6.448,6.447,6.448
USDNOK,20050621,204500,6.448,6.448,6.448,6.448
USDNOK,20050621,204600,6.448,6.448,6.447,6.447
USDNOK,20050621,204700,6.447,6.447,6.447,6.447
USDNOK,20050621,204800,6.446,6.446,6.446,6.446
USDNOK,20050621,204900,6.446,6.447,6.446,6.447
USDNOK,20050621,205000,6.447,6.447,6.447,6.447
USDNOK,20050621,205100,6.447,6.447,6.447,6.447
USDNOK,20050621,205200,6.447,6.447,6.446,6.447
USDNOK,20050621,205300,6.447,6.447,6.447,6.447
USDNOK,20050621,205500,6.447,6.447,6.446,6.446
USDNOK,20050621,205600,6.445,6.445,6.443,6.443
USDNOK,20050621,205700,6.444,6.444,6.443,6.444
USDNOK,20050621,205800,6.443,6.444,6.443,6.443
USDNOK,20050621,205900,6.444,6.444,6.444,6.444
USDNOK,20050621,210000,6.444,6.447,6.444,6.447
USDNOK,20050621,210100,6.448,6.448,6.447,6.447
USDNOK,20050621,210200,6.447,6.447,6.447,6.447
USDNOK,20050621,210300,6.447,6.447,6.447,6.447
USDNOK,20050621,210400,6.447,6.447,6.447,6.447
USDNOK,20050621,210500,6.447,6.447,6.447,6.447
USDNOK,20050621,210600,6.447,6.447,6.447,6.447
USDNOK,20050621,210700,6.447,6.447,6.447,6.447
USDNOK,20050621,210800,6.447,6.447,6.447,6.447
USDNOK,20050621,210900,6.447,6.448,6.447,6.448
USDNOK,20050621,211000,6.448,6.448,6.447,6.447
USDNOK,20050621,211100,6.447,6.447,6.446,6.447
USDNOK,20050621,211200,6.447,6.447,6.447,6.447
USDNOK,20050621,211300,6.447,6.447,6.446,6.447
USDNOK,20050621,211400,6.446,6.446,6.446,6.446
USDNOK,20050621,211500,6.447,6.447,6.447,6.447
USDNOK,20050621,211600,6.447,6.447,6.447,6.447
USDNOK,20050621,211700,6.447,6.447,6.447,6.447
USDNOK,20050621,211800,6.447,6.448,6.447,6.448
USDNOK,20050621,211900,6.448,6.448,6.448,6.448
USDNOK,20050621,212000,6.448,6.449,6.448,6.449
USDNOK,20050621,212100,6.450,6.450,6.449,6.449
USDNOK,20050621,212200,6.449,6.450,6.449,6.450
USDNOK,20050621,212300,6.451,6.452,6.451,6.452
USDNOK,20050621,212400,6.452,6.452,6.451,6.451
USDNOK,20050621,212500,6.450,6.450,6.449,6.449
USDNOK,20050621,212600,6.450,6.451,6.450,6.451
USDNOK,20050621,212700,6.451,6.451,6.451,6.451
USDNOK,20050621,212800,6.452,6.452,6.452,6.452
USDNOK,20050621,212900,6.452,6.452,6.452,6.452
USDNOK,20050621,213000,6.452,6.452,6.452,6.452
USDNOK,20050621,213100,6.452,6.452,6.452,6.452
USDNOK,20050621,213200,6.452,6.452,6.452,6.452
USDNOK,20050621,213300,6.452,6.452,6.452,6.452
USDNOK,20050621,213400,6.452,6.454,6.452,6.454
USDNOK,20050621,213500,6.454,6.454,6.454,6.454
USDNOK,20050621,213600,6.453,6.453,6.452,6.452
USDNOK,20050621,213700,6.451,6.452,6.451,6.452
USDNOK,20050621,213800,6.452,6.452,6.452,6.452
USDNOK,20050621,213900,6.452,6.453,6.452,6.453
USDNOK,20050621,214000,6.453,6.453,6.453,6.453
USDNOK,20050621,214200,6.453,6.453,6.452,6.452
USDNOK,20050621,214300,6.452,6.452,6.452,6.452
USDNOK,20050621,214400,6.452,6.452,6.452,6.452
USDNOK,20050621,214500,6.451,6.451,6.451,6.451
USDNOK,20050621,214600,6.451,6.451,6.451,6.451
USDNOK,20050621,214700,6.451,6.451,6.451,6.451
USDNOK,20050621,214800,6.451,6.451,6.451,6.451
USDNOK,20050621,214900,6.451,6.451,6.451,6.451
USDNOK,20050621,215000,6.451,6.451,6.451,6.451
USDNOK,20050621,215100,6.451,6.451,6.451,6.451
USDNOK,20050621,215200,6.451,6.451,6.450,6.450
USDNOK,20050621,215300,6.451,6.451,6.450,6.451
USDNOK,20050621,215400,6.450,6.451,6.450,6.451
USDNOK,20050621,215500,6.451,6.451,6.451,6.451
USDNOK,20050621,215600,6.451,6.451,6.451,6.451
USDNOK,20050621,215700,6.450,6.450,6.450,6.450
USDNOK,20050621,215800,6.450,6.450,6.450,6.450
USDNOK,20050621,215900,6.450,6.450,6.449,6.449
USDNOK,20050621,220000,6.449,6.449,6.449,6.449
USDNOK,20050621,220100,6.449,6.449,6.449,6.449
USDNOK,20050621,220200,6.449,6.450,6.449,6.450
USDNOK,20050621,220300,6.449,6.450,6.449,6.450
USDNOK,20050621,220400,6.450,6.450,6.450,6.450
USDNOK,20050621,220500,6.450,6.450,6.450,6.450
USDNOK,20050621,220600,6.450,6.451,6.450,6.451
USDNOK,20050621,220700,6.451,6.451,6.451,6.451
USDNOK,20050621,220800,6.451,6.451,6.451,6.451
USDNOK,20050621,220900,6.451,6.451,6.451,6.451
USDNOK,20050621,221000,6.451,6.451,6.450,6.450
USDNOK,20050621,221100,6.451,6.452,6.450,6.452
USDNOK,20050621,221200,6.452,6.452,6.451,6.451
USDNOK,20050621,221300,6.452,6.452,6.452,6.452
USDNOK,20050621,221400,6.452,6.452,6.452,6.452
USDNOK,20050621,221500,6.452,6.452,6.452,6.452
USDNOK,20050621,221600,6.452,6.452,6.452,6.452
USDNOK,20050621,221700,6.452,6.452,6.451,6.451
USDNOK,20050621,221800,6.452,6.452,6.452,6.452
USDNOK,20050621,221900,6.452,6.452,6.452,6.452
USDNOK,20050621,222000,6.452,6.452,6.452,6.452
USDNOK,20050621,222100,6.453,6.453,6.452,6.452
USDNOK,20050621,222200,6.452,6.452,6.451,6.451
USDNOK,20050621,222300,6.451,6.451,6.451,6.451
USDNOK,20050621,222400,6.451,6.451,6.451,6.451
USDNOK,20050621,222500,6.452,6.452,6.452,6.452
USDNOK,20050621,222600,6.452,6.452,6.452,6.452
USDNOK,20050621,222700,6.452,6.452,6.452,6.452
USDNOK,20050621,222800,6.452,6.452,6.452,6.452
USDNOK,20050621,222900,6.452,6.452,6.452,6.452
USDNOK,20050621,223000,6.452,6.452,6.452,6.452
USDNOK,20050621,223100,6.453,6.453,6.453,6.453
USDNOK,20050621,223200,6.453,6.453,6.453,6.453
USDNOK,20050621,223300,6.452,6.452,6.451,6.451
USDNOK,20050621,223400,6.451,6.452,6.451,6.452
USDNOK,20050621,223500,6.451,6.451,6.451,6.451
USDNOK,20050621,223600,6.451,6.451,6.451,6.451
USDNOK,20050621,223700,6.451,6.451,6.451,6.451
USDNOK,20050621,223800,6.451,6.452,6.451,6.452
USDNOK,20050621,223900,6.452,6.452,6.452,6.452
USDNOK,20050621,224000,6.452,6.452,6.452,6.452
USDNOK,20050621,224100,6.452,6.452,6.452,6.452
USDNOK,20050621,224200,6.452,6.452,6.452,6.452
USDNOK,20050621,224300,6.452,6.452,6.452,6.452
USDNOK,20050621,224400,6.452,6.452,6.452,6.452
USDNOK,20050621,224500,6.452,6.452,6.452,6.452
USDNOK,20050621,224600,6.452,6.452,6.452,6.452
USDNOK,20050621,224700,6.452,6.452,6.452,6.452
USDNOK,20050621,224800,6.452,6.452,6.452,6.452
USDNOK,20050621,224900,6.451,6.451,6.451,6.451
USDNOK,20050621,225000,6.451,6.451,6.451,6.451
USDNOK,20050621,225100,6.451,6.451,6.451,6.451
USDNOK,20050621,225200,6.450,6.450,6.450,6.450
USDNOK,20050621,225300,6.450,6.450,6.450,6.450
USDNOK,20050621,225400,6.450,6.450,6.450,6.450
USDNOK,20050621,225500,6.450,6.450,6.450,6.450
USDNOK,20050621,225600,6.450,6.450,6.450,6.450
USDNOK,20050621,225700,6.451,6.451,6.451,6.451
USDNOK,20050621,225800,6.450,6.450,6.450,6.450
USDNOK,20050621,225900,6.450,6.450,6.450,6.450
USDNOK,20050621,230000,6.450,6.451,6.450,6.451
USDNOK,20050621,230100,6.451,6.451,6.451,6.451
USDNOK,20050621,230200,6.451,6.451,6.451,6.451
USDNOK,20050621,230300,6.450,6.450,6.444,6.444
USDNOK,20050621,230400,6.443,6.444,6.443,6.443
USDNOK,20050621,230500,6.444,6.445,6.444,6.445
USDNOK,20050621,230600,6.446,6.448,6.446,6.448
USDNOK,20050621,230700,6.448,6.448,6.448,6.448
USDNOK,20050621,230800,6.447,6.447,6.447,6.447
USDNOK,20050621,230900,6.447,6.447,6.447,6.447
USDNOK,20050621,231000,6.447,6.447,6.446,6.446
USDNOK,20050621,231100,6.447,6.447,6.447,6.447
USDNOK,20050621,231200,6.447,6.447,6.446,6.447
USDNOK,20050621,231300,6.446,6.447,6.446,6.446
USDNOK,20050621,231400,6.447,6.449,6.447,6.449
USDNOK,20050621,231500,6.450,6.452,6.450,6.452
USDNOK,20050621,231600,6.453,6.453,6.453,6.453
USDNOK,20050621,231700,6.453,6.454,6.453,6.453
USDNOK,20050621,231800,6.453,6.453,6.453,6.453
USDNOK,20050621,231900,6.454,6.454,6.453,6.454
USDNOK,20050621,232000,6.454,6.454,6.454,6.454
USDNOK,20050621,232100,6.455,6.455,6.455,6.455
USDNOK,20050621,232200,6.455,6.455,6.455,6.455
USDNOK,20050621,232300,6.455,6.455,6.455,6.455
USDNOK,20050621,232400,6.455,6.455,6.455,6.455
USDNOK,20050621,232500,6.455,6.455,6.455,6.455
USDNOK,20050621,232600,6.455,6.456,6.455,6.456
USDNOK,20050621,232700,6.456,6.456,6.456,6.456
USDNOK,20050621,232800,6.455,6.456,6.455,6.456
USDNOK,20050621,232900,6.456,6.456,6.456,6.456
USDNOK,20050621,233000,6.456,6.456,6.456,6.456
USDNOK,20050621,233100,6.456,6.457,6.456,6.457
USDNOK,20050621,233200,6.457,6.457,6.457,6.457
USDNOK,20050621,233300,6.458,6.458,6.458,6.458
USDNOK,20050621,233400,6.458,6.459,6.458,6.459
USDNOK,20050621,233500,6.459,6.459,6.459,6.459
USDNOK,20050621,233600,6.458,6.459,6.458,6.459
USDNOK,20050621,233700,6.459,6.459,6.458,6.459
USDNOK,20050621,233800,6.458,6.458,6.458,6.458
USDNOK,20050621,233900,6.457,6.457,6.454,6.454
USDNOK,20050621,234000,6.453,6.453,6.453,6.453
USDNOK,20050621,234100,6.453,6.453,6.452,6.452
USDNOK,20050621,234200,6.452,6.452,6.450,6.450
USDNOK,20050621,234300,6.449,6.449,6.449,6.449
USDNOK,20050621,234400,6.449,6.449,6.449,6.449
USDNOK,20050621,234500,6.449,6.449,6.449,6.449
USDNOK,20050621,234600,6.449,6.449,6.449,6.449
USDNOK,20050621,234700,6.449,6.449,6.449,6.449
USDNOK,20050621,234800,6.449,6.449,6.449,6.449
USDNOK,20050621,234900,6.449,6.450,6.449,6.450
USDNOK,20050621,235000,6.452,6.454,6.452,6.454
USDNOK,20050621,235100,6.453,6.453,6.453,6.453
USDNOK,20050621,235200,6.453,6.453,6.453,6.453
USDNOK,20050621,235300,6.454,6.454,6.453,6.454
USDNOK,20050621,235400,6.453,6.454,6.453,6.453
USDNOK,20050621,235500,6.453,6.453,6.453,6.453
USDNOK,20050621,235600,6.453,6.453,6.453,6.453
USDNOK,20050621,235700,6.453,6.453,6.453,6.453
USDNOK,20050621,235800,6.453,6.453,6.453,6.453
USDNOK,20050621,235900,6.453,6.453,6.453,6.453
USDNOK,20050622,000000,6.453,6.453,6.453,6.453
USDPLN,20050621,000400,3.331,3.331,3.331,3.331
USDPLN,20050621,000900,3.331,3.331,3.331,3.331
USDPLN,20050621,001200,3.332,3.332,3.332,3.332
USDPLN,20050621,001400,3.333,3.333,3.332,3.332
USDPLN,20050621,001600,3.333,3.333,3.333,3.333
USDPLN,20050621,001700,3.332,3.332,3.332,3.332
USDPLN,20050621,001800,3.333,3.333,3.333,3.333
USDPLN,20050621,001900,3.332,3.333,3.332,3.332
USDPLN,20050621,002400,3.332,3.332,3.332,3.332
USDPLN,20050621,002700,3.333,3.333,3.333,3.333
USDPLN,20050621,003200,3.333,3.333,3.332,3.332
USDPLN,20050621,003700,3.332,3.332,3.332,3.332
USDPLN,20050621,004200,3.332,3.332,3.332,3.332
USDPLN,20050621,004700,3.332,3.332,3.332,3.332
USDPLN,20050621,005200,3.332,3.332,3.332,3.332
USDPLN,20050621,005400,3.331,3.332,3.331,3.332
USDPLN,20050621,005900,3.332,3.332,3.332,3.332
USDPLN,20050621,010000,3.331,3.331,3.331,3.331
USDPLN,20050621,010500,3.331,3.331,3.331,3.331
USDPLN,20050621,011000,3.331,3.331,3.331,3.331
USDPLN,20050621,011400,3.332,3.332,3.331,3.331
USDPLN,20050621,011800,3.332,3.332,3.332,3.332
USDPLN,20050621,012100,3.333,3.333,3.332,3.333
USDPLN,20050621,012200,3.334,3.334,3.333,3.333
USDPLN,20050621,012700,3.333,3.333,3.333,3.333
USDPLN,20050621,013200,3.333,3.333,3.333,3.333
USDPLN,20050621,013700,3.333,3.333,3.333,3.333
USDPLN,20050621,014200,3.333,3.333,3.333,3.333
USDPLN,20050621,014700,3.333,3.333,3.333,3.333
USDPLN,20050621,015200,3.333,3.333,3.333,3.333
USDPLN,20050621,015700,3.333,3.333,3.333,3.333
USDPLN,20050621,020200,3.333,3.333,3.333,3.333
USDPLN,20050621,020700,3.333,3.333,3.333,3.333
USDPLN,20050621,021200,3.333,3.333,3.333,3.333
USDPLN,20050621,021700,3.333,3.333,3.333,3.333
USDPLN,20050621,022200,3.333,3.333,3.333,3.333
USDPLN,20050621,022700,3.333,3.333,3.333,3.333
USDPLN,20050621,023200,3.333,3.333,3.333,3.333
USDPLN,20050621,023700,3.333,3.333,3.333,3.333
USDPLN,20050621,024200,3.333,3.333,3.333,3.333
USDPLN,20050621,024700,3.333,3.333,3.333,3.333
USDPLN,20050621,025200,3.333,3.333,3.333,3.333
USDPLN,20050621,025700,3.333,3.333,3.333,3.333
USDPLN,20050621,030200,3.333,3.333,3.333,3.333
USDPLN,20050621,030800,3.333,3.333,3.333,3.333
USDPLN,20050621,031300,3.333,3.333,3.333,3.333
USDPLN,20050621,031800,3.333,3.333,3.333,3.333
USDPLN,20050621,032300,3.333,3.333,3.333,3.333
USDPLN,20050621,032800,3.333,3.333,3.333,3.333
USDPLN,20050621,033300,3.333,3.333,3.333,3.333
USDPLN,20050621,033800,3.333,3.333,3.333,3.333
USDPLN,20050621,034300,3.333,3.333,3.333,3.333
USDPLN,20050621,034800,3.333,3.333,3.333,3.333
USDPLN,20050621,035300,3.333,3.333,3.333,3.333
USDPLN,20050621,035800,3.333,3.333,3.333,3.333
USDPLN,20050621,040300,3.333,3.333,3.333,3.333
USDPLN,20050621,040800,3.333,3.333,3.333,3.333
USDPLN,20050621,041300,3.333,3.333,3.333,3.333
USDPLN,20050621,041800,3.333,3.333,3.333,3.333
USDPLN,20050621,042300,3.333,3.333,3.333,3.333
USDPLN,20050621,042800,3.333,3.333,3.333,3.333
USDPLN,20050621,043300,3.333,3.333,3.333,3.333
USDPLN,20050621,043800,3.333,3.333,3.333,3.333
USDPLN,20050621,044300,3.333,3.333,3.333,3.333
USDPLN,20050621,044800,3.333,3.333,3.333,3.333
USDPLN,20050621,045300,3.333,3.333,3.333,3.333
USDPLN,20050621,045800,3.333,3.333,3.333,3.333
USDPLN,20050621,050300,3.333,3.333,3.333,3.333
USDPLN,20050621,050800,3.333,3.333,3.333,3.333
USDPLN,20050621,051300,3.333,3.333,3.333,3.333
USDPLN,20050621,051800,3.333,3.333,3.333,3.333
USDPLN,20050621,052300,3.333,3.333,3.333,3.333
USDPLN,20050621,052800,3.333,3.333,3.333,3.333
USDPLN,20050621,053300,3.333,3.333,3.333,3.333
USDPLN,20050621,053800,3.333,3.333,3.333,3.333
USDPLN,20050621,054300,3.333,3.333,3.333,3.333
USDPLN,20050621,054800,3.333,3.333,3.333,3.333
USDPLN,20050621,055300,3.333,3.333,3.333,3.333
USDPLN,20050621,055800,3.333,3.333,3.333,3.333
USDPLN,20050621,060300,3.333,3.333,3.333,3.333
USDPLN,20050621,060800,3.333,3.333,3.333,3.333
USDPLN,20050621,061300,3.333,3.333,3.333,3.333
USDPLN,20050621,061800,3.333,3.333,3.333,3.333
USDPLN,20050621,062300,3.333,3.333,3.333,3.333
USDPLN,20050621,062800,3.333,3.333,3.333,3.333
USDPLN,20050621,063300,3.333,3.333,3.333,3.333
USDPLN,20050621,063800,3.333,3.333,3.333,3.333
USDPLN,20050621,064300,3.333,3.333,3.333,3.333
USDPLN,20050621,064800,3.333,3.333,3.333,3.333
USDPLN,20050621,065300,3.333,3.333,3.333,3.333
USDPLN,20050621,065800,3.333,3.333,3.333,3.333
USDPLN,20050621,070300,3.333,3.333,3.333,3.333
USDPLN,20050621,070800,3.333,3.333,3.333,3.333
USDPLN,20050621,071300,3.333,3.333,3.333,3.333
USDPLN,20050621,071800,3.333,3.333,3.333,3.333
USDPLN,20050621,072300,3.333,3.333,3.333,3.333
USDPLN,20050621,072800,3.333,3.333,3.333,3.333
USDPLN,20050621,073300,3.333,3.333,3.333,3.333
USDPLN,20050621,073800,3.333,3.333,3.333,3.333
USDPLN,20050621,074300,3.333,3.333,3.333,3.333
USDPLN,20050621,074700,3.334,3.334,3.334,3.334
USDPLN,20050621,074800,3.335,3.335,3.333,3.333
USDPLN,20050621,074900,3.334,3.334,3.333,3.334
USDPLN,20050621,075100,3.335,3.335,3.335,3.335
USDPLN,20050621,075200,3.334,3.334,3.334,3.334
USDPLN,20050621,075700,3.334,3.334,3.334,3.334
USDPLN,20050621,080200,3.334,3.334,3.334,3.334
USDPLN,20050621,080500,3.335,3.335,3.335,3.335
USDPLN,20050621,080800,3.336,3.336,3.336,3.336
USDPLN,20050621,080900,3.335,3.335,3.334,3.334
USDPLN,20050621,081300,3.333,3.333,3.333,3.333
USDPLN,20050621,081400,3.332,3.334,3.332,3.334
USDPLN,20050621,081500,3.335,3.336,3.335,3.336
USDPLN,20050621,081700,3.337,3.337,3.336,3.336
USDPLN,20050621,082100,3.335,3.335,3.334,3.334
USDPLN,20050621,082400,3.333,3.333,3.333,3.333
USDPLN,20050621,082600,3.334,3.334,3.334,3.334
USDPLN,20050621,082700,3.333,3.333,3.333,3.333
USDPLN,20050621,082900,3.334,3.335,3.334,3.335
USDPLN,20050621,083200,3.336,3.336,3.336,3.336
USDPLN,20050621,083400,3.335,3.336,3.335,3.335
USDPLN,20050621,083500,3.334,3.334,3.334,3.334
USDPLN,20050621,084000,3.334,3.334,3.334,3.334
USDPLN,20050621,084300,3.333,3.333,3.333,3.333
USDPLN,20050621,084600,3.334,3.334,3.333,3.333
USDPLN,20050621,084800,3.332,3.332,3.332,3.332
USDPLN,20050621,084900,3.333,3.333,3.333,3.333
USDPLN,20050621,085000,3.334,3.334,3.334,3.334
USDPLN,20050621,085100,3.333,3.334,3.333,3.333
USDPLN,20050621,085200,3.332,3.333,3.332,3.333
USDPLN,20050621,085700,3.334,3.334,3.334,3.334
USDPLN,20050621,085800,3.333,3.333,3.333,3.333
USDPLN,20050621,085900,3.334,3.334,3.333,3.333
USDPLN,20050621,090000,3.334,3.334,3.333,3.333
USDPLN,20050621,090300,3.332,3.332,3.332,3.332
USDPLN,20050621,090400,3.333,3.333,3.333,3.333
USDPLN,20050621,090600,3.332,3.332,3.330,3.330
USDPLN,20050621,090700,3.331,3.332,3.331,3.332
USDPLN,20050621,091100,3.333,3.335,3.333,3.335
USDPLN,20050621,091300,3.334,3.334,3.334,3.334
USDPLN,20050621,091500,3.335,3.336,3.335,3.336
USDPLN,20050621,091600,3.337,3.337,3.337,3.337
USDPLN,20050621,091700,3.338,3.338,3.338,3.338
USDPLN,20050621,092000,3.339,3.339,3.339,3.339
USDPLN,20050621,092200,3.338,3.338,3.338,3.338
USDPLN,20050621,092300,3.337,3.337,3.335,3.335
USDPLN,20050621,092400,3.334,3.335,3.332,3.332
USDPLN,20050621,092500,3.333,3.333,3.332,3.332
USDPLN,20050621,092800,3.331,3.332,3.331,3.332
USDPLN,20050621,092900,3.331,3.332,3.331,3.332
USDPLN,20050621,093100,3.333,3.333,3.333,3.333
USDPLN,20050621,093300,3.334,3.334,3.334,3.334
USDPLN,20050621,093400,3.335,3.335,3.335,3.335
USDPLN,20050621,093500,3.334,3.336,3.334,3.336
USDPLN,20050621,093600,3.337,3.337,3.337,3.337
USDPLN,20050621,093700,3.338,3.338,3.337,3.337
USDPLN,20050621,093800,3.339,3.341,3.339,3.341
USDPLN,20050621,093900,3.342,3.343,3.342,3.343
USDPLN,20050621,094100,3.342,3.343,3.342,3.343
USDPLN,20050621,094200,3.342,3.342,3.342,3.342
USDPLN,20050621,094300,3.341,3.341,3.340,3.340
USDPLN,20050621,094500,3.341,3.341,3.341,3.341
USDPLN,20050621,094600,3.342,3.342,3.342,3.342
USDPLN,20050621,094800,3.343,3.343,3.342,3.342
USDPLN,20050621,094900,3.343,3.343,3.343,3.343
USDPLN,20050621,095200,3.344,3.344,3.344,3.344
USDPLN,20050621,095400,3.343,3.343,3.343,3.343
USDPLN,20050621,095500,3.344,3.344,3.343,3.343
USDPLN,20050621,095600,3.344,3.344,3.344,3.344
USDPLN,20050621,095800,3.343,3.343,3.343,3.343
USDPLN,20050621,095900,3.344,3.344,3.344,3.344
USDPLN,20050621,100000,3.345,3.345,3.345,3.345
USDPLN,20050621,100100,3.346,3.346,3.345,3.346
USDPLN,20050621,100200,3.347,3.347,3.346,3.347
USDPLN,20050621,100700,3.346,3.346,3.346,3.346
USDPLN,20050621,100800,3.345,3.345,3.345,3.345
USDPLN,20050621,101100,3.344,3.344,3.344,3.344
USDPLN,20050621,101200,3.345,3.345,3.345,3.345
USDPLN,20050621,101500,3.346,3.346,3.346,3.346
USDPLN,20050621,102000,3.346,3.346,3.346,3.346
USDPLN,20050621,102200,3.347,3.347,3.346,3.346
USDPLN,20050621,102400,3.347,3.347,3.347,3.347
USDPLN,20050621,102500,3.346,3.346,3.346,3.346
USDPLN,20050621,102600,3.347,3.347,3.347,3.347
USDPLN,20050621,102800,3.348,3.349,3.348,3.349
USDPLN,20050621,103000,3.350,3.350,3.349,3.349
USDPLN,20050621,103100,3.350,3.351,3.350,3.351
USDPLN,20050621,103200,3.350,3.350,3.349,3.349
USDPLN,20050621,103600,3.348,3.348,3.348,3.348
USDPLN,20050621,103700,3.347,3.347,3.347,3.347
USDPLN,20050621,103800,3.346,3.346,3.346,3.346
USDPLN,20050621,104000,3.347,3.347,3.346,3.346
USDPLN,20050621,104100,3.345,3.345,3.345,3.345
USDPLN,20050621,104200,3.346,3.346,3.345,3.345
USDPLN,20050621,104400,3.344,3.344,3.344,3.344
USDPLN,20050621,104600,3.345,3.345,3.345,3.345
USDPLN,20050621,104700,3.344,3.344,3.344,3.344
USDPLN,20050621,104800,3.343,3.344,3.343,3.344
USDPLN,20050621,104900,3.345,3.345,3.344,3.344
USDPLN,20050621,105000,3.345,3.345,3.345,3.345
USDPLN,20050621,105100,3.344,3.344,3.344,3.344
USDPLN,20050621,105500,3.345,3.346,3.345,3.346
USDPLN,20050621,105600,3.345,3.345,3.345,3.345
USDPLN,20050621,105700,3.346,3.346,3.346,3.346
USDPLN,20050621,110100,3.345,3.345,3.344,3.345
USDPLN,20050621,110200,3.344,3.348,3.344,3.348
USDPLN,20050621,110300,3.346,3.348,3.346,3.348
USDPLN,20050621,110600,3.349,3.349,3.348,3.348
USDPLN,20050621,110700,3.349,3.349,3.349,3.349
USDPLN,20050621,110900,3.348,3.348,3.348,3.348
USDPLN,20050621,111000,3.347,3.347,3.347,3.347
USDPLN,20050621,111100,3.348,3.348,3.348,3.348
USDPLN,20050621,111200,3.347,3.347,3.347,3.347
USDPLN,20050621,111400,3.348,3.348,3.347,3.347
USDPLN,20050621,111900,3.347,3.347,3.347,3.347
USDPLN,20050621,112000,3.346,3.346,3.346,3.346
USDPLN,20050621,112400,3.347,3.347,3.347,3.347
USDPLN,20050621,112900,3.347,3.347,3.347,3.347
USDPLN,20050621,113000,3.346,3.346,3.346,3.346
USDPLN,20050621,113300,3.345,3.346,3.345,3.346
USDPLN,20050621,113700,3.345,3.345,3.345,3.345
USDPLN,20050621,113800,3.346,3.346,3.345,3.345
USDPLN,20050621,114000,3.346,3.346,3.346,3.346
USDPLN,20050621,114300,3.347,3.347,3.347,3.347
USDPLN,20050621,114600,3.346,3.346,3.345,3.345
USDPLN,20050621,114700,3.346,3.346,3.345,3.345
USDPLN,20050621,114800,3.344,3.344,3.344,3.344
USDPLN,20050621,115000,3.345,3.345,3.345,3.345
USDPLN,20050621,115200,3.346,3.346,3.346,3.346
USDPLN,20050621,115300,3.345,3.345,3.345,3.345
USDPLN,20050621,115800,3.344,3.344,3.343,3.343
USDPLN,20050621,115900,3.344,3.344,3.344,3.344
USDPLN,20050621,120000,3.345,3.345,3.345,3.345
USDPLN,20050621,120500,3.345,3.345,3.345,3.345
USDPLN,20050621,120600,3.346,3.346,3.345,3.346
USDPLN,20050621,120700,3.345,3.345,3.344,3.344
USDPLN,20050621,121000,3.345,3.345,3.345,3.345
USDPLN,20050621,121200,3.344,3.345,3.344,3.345
USDPLN,20050621,121400,3.346,3.346,3.345,3.345
USDPLN,20050621,121500,3.344,3.344,3.344,3.344
USDPLN,20050621,121600,3.345,3.345,3.345,3.345
USDPLN,20050621,121700,3.346,3.346,3.346,3.346
USDPLN,20050621,121800,3.345,3.345,3.345,3.345
USDPLN,20050621,121900,3.346,3.346,3.346,3.346
USDPLN,20050621,122100,3.347,3.347,3.347,3.347
USDPLN,20050621,122400,3.346,3.346,3.346,3.346
USDPLN,20050621,122500,3.345,3.345,3.345,3.345
USDPLN,20050621,122800,3.344,3.345,3.344,3.345
USDPLN,20050621,123000,3.346,3.346,3.346,3.346
USDPLN,20050621,123100,3.347,3.347,3.347,3.347
USDPLN,20050621,123600,3.347,3.347,3.347,3.347
USDPLN,20050621,124100,3.347,3.347,3.347,3.347
USDPLN,20050621,124200,3.348,3.348,3.348,3.348
USDPLN,20050621,124400,3.347,3.347,3.347,3.347
USDPLN,20050621,124900,3.347,3.347,3.347,3.347
USDPLN,20050621,125500,3.347,3.347,3.347,3.347
USDPLN,20050621,125600,3.348,3.348,3.347,3.347
USDPLN,20050621,130100,3.348,3.348,3.348,3.348
USDPLN,20050621,130300,3.349,3.349,3.348,3.348
USDPLN,20050621,130400,3.349,3.349,3.349,3.349
USDPLN,20050621,130700,3.350,3.350,3.350,3.350
USDPLN,20050621,130800,3.351,3.351,3.350,3.350
USDPLN,20050621,130900,3.351,3.351,3.351,3.351
USDPLN,20050621,131000,3.350,3.351,3.350,3.351
USDPLN,20050621,131100,3.350,3.350,3.349,3.349
USDPLN,20050621,131600,3.348,3.348,3.346,3.346
USDPLN,20050621,131700,3.347,3.347,3.347,3.347
USDPLN,20050621,131900,3.348,3.348,3.348,3.348
USDPLN,20050621,132100,3.347,3.347,3.347,3.347
USDPLN,20050621,132300,3.348,3.349,3.348,3.349
USDPLN,20050621,132800,3.350,3.350,3.350,3.350
USDPLN,20050621,133000,3.349,3.349,3.349,3.349
USDPLN,20050621,133300,3.348,3.349,3.348,3.349
USDPLN,20050621,133600,3.348,3.348,3.348,3.348
USDPLN,20050621,133800,3.347,3.348,3.347,3.347
USDPLN,20050621,133900,3.348,3.348,3.348,3.348
USDPLN,20050621,134000,3.347,3.347,3.347,3.347
USDPLN,20050621,134200,3.348,3.348,3.348,3.348
USDPLN,20050621,134300,3.349,3.349,3.349,3.349
USDPLN,20050621,134800,3.348,3.348,3.348,3.348
USDPLN,20050621,135000,3.347,3.348,3.347,3.348
USDPLN,20050621,135300,3.347,3.347,3.347,3.347
USDPLN,20050621,135400,3.348,3.348,3.348,3.348
USDPLN,20050621,135500,3.347,3.348,3.347,3.348
USDPLN,20050621,135600,3.349,3.349,3.349,3.349
USDPLN,20050621,135700,3.350,3.350,3.349,3.350
USDPLN,20050621,135800,3.349,3.349,3.349,3.349
USDPLN,20050621,135900,3.350,3.350,3.350,3.350
USDPLN,20050621,140000,3.351,3.351,3.350,3.350
USDPLN,20050621,140100,3.351,3.353,3.351,3.352
USDPLN,20050621,140200,3.354,3.355,3.354,3.354
USDPLN,20050621,140300,3.355,3.355,3.355,3.355
USDPLN,20050621,140600,3.354,3.354,3.352,3.352
USDPLN,20050621,140700,3.351,3.352,3.351,3.351
USDPLN,20050621,140800,3.352,3.352,3.352,3.352
USDPLN,20050621,141300,3.351,3.352,3.351,3.351
USDPLN,20050621,141400,3.350,3.350,3.349,3.349
USDPLN,20050621,141500,3.350,3.351,3.350,3.351
USDPLN,20050621,141600,3.352,3.352,3.351,3.352
USDPLN,20050621,141700,3.353,3.353,3.353,3.353
USDPLN,20050621,142100,3.352,3.353,3.352,3.352
USDPLN,20050621,142200,3.351,3.351,3.351,3.351
USDPLN,20050621,142300,3.350,3.350,3.350,3.350
USDPLN,20050621,142600,3.349,3.349,3.349,3.349
USDPLN,20050621,142700,3.348,3.348,3.348,3.348
USDPLN,20050621,142800,3.349,3.349,3.348,3.348
USDPLN,20050621,143000,3.347,3.347,3.347,3.347
USDPLN,20050621,143100,3.346,3.346,3.346,3.346
USDPLN,20050621,143200,3.345,3.345,3.345,3.345
USDPLN,20050621,143300,3.344,3.345,3.344,3.345
USDPLN,20050621,143400,3.344,3.344,3.344,3.344
USDPLN,20050621,143500,3.345,3.345,3.344,3.344
USDPLN,20050621,143600,3.345,3.345,3.345,3.345
USDPLN,20050621,143900,3.346,3.346,3.346,3.346
USDPLN,20050621,144000,3.347,3.347,3.346,3.347
USDPLN,20050621,144100,3.346,3.346,3.346,3.346
USDPLN,20050621,144200,3.347,3.347,3.346,3.346
USDPLN,20050621,144300,3.347,3.347,3.347,3.347
USDPLN,20050621,144600,3.346,3.346,3.346,3.346
USDPLN,20050621,144700,3.345,3.345,3.345,3.345
USDPLN,20050621,144800,3.346,3.347,3.346,3.347
USDPLN,20050621,145000,3.346,3.347,3.346,3.347
USDPLN,20050621,145200,3.348,3.348,3.347,3.347
USDPLN,20050621,145400,3.346,3.346,3.346,3.346
USDPLN,20050621,145800,3.345,3.345,3.345,3.345
USDPLN,20050621,145900,3.344,3.344,3.343,3.343
USDPLN,20050621,150000,3.344,3.344,3.344,3.344
USDPLN,20050621,150100,3.343,3.343,3.343,3.343
USDPLN,20050621,150200,3.342,3.343,3.342,3.343
USDPLN,20050621,150400,3.344,3.344,3.344,3.344
USDPLN,20050621,150500,3.343,3.343,3.343,3.343
USDPLN,20050621,150700,3.342,3.343,3.342,3.343
USDPLN,20050621,150800,3.342,3.342,3.342,3.342
USDPLN,20050621,150900,3.343,3.343,3.342,3.342
USDPLN,20050621,151000,3.343,3.343,3.342,3.343
USDPLN,20050621,151200,3.344,3.344,3.344,3.344
USDPLN,20050621,151300,3.343,3.344,3.343,3.343
USDPLN,20050621,151500,3.344,3.344,3.343,3.343
USDPLN,20050621,151600,3.342,3.343,3.342,3.343
USDPLN,20050621,151700,3.342,3.343,3.342,3.343
USDPLN,20050621,151900,3.344,3.344,3.344,3.344
USDPLN,20050621,152200,3.343,3.344,3.343,3.344
USDPLN,20050621,152400,3.343,3.343,3.342,3.343
USDPLN,20050621,152500,3.342,3.342,3.342,3.342
USDPLN,20050621,152600,3.341,3.342,3.341,3.342
USDPLN,20050621,152700,3.343,3.343,3.342,3.343
USDPLN,20050621,152800,3.342,3.343,3.342,3.343
USDPLN,20050621,152900,3.342,3.342,3.342,3.342
USDPLN,20050621,153100,3.343,3.343,3.343,3.343
USDPLN,20050621,153500,3.344,3.344,3.344,3.344
USDPLN,20050621,153700,3.343,3.344,3.343,3.344
USDPLN,20050621,153900,3.345,3.345,3.344,3.345
USDPLN,20050621,154000,3.344,3.344,3.344,3.344
USDPLN,20050621,154300,3.343,3.343,3.343,3.343
USDPLN,20050621,154400,3.344,3.344,3.343,3.343
USDPLN,20050621,154500,3.344,3.344,3.343,3.343
USDPLN,20050621,155000,3.343,3.344,3.343,3.344
USDPLN,20050621,155500,3.345,3.345,3.344,3.344
USDPLN,20050621,155700,3.343,3.343,3.343,3.343
USDPLN,20050621,155900,3.342,3.342,3.342,3.342
USDPLN,20050621,160000,3.343,3.343,3.343,3.343
USDPLN,20050621,160100,3.342,3.343,3.342,3.343
USDPLN,20050621,160400,3.344,3.345,3.344,3.345
USDPLN,20050621,160600,3.344,3.344,3.343,3.344
USDPLN,20050621,160700,3.345,3.346,3.345,3.346
USDPLN,20050621,160800,3.345,3.345,3.345,3.345
USDPLN,20050621,160900,3.344,3.345,3.344,3.345
USDPLN,20050621,161400,3.345,3.345,3.345,3.345
USDPLN,20050621,161600,3.346,3.346,3.346,3.346
USDPLN,20050621,161700,3.345,3.346,3.345,3.346
USDPLN,20050621,161800,3.345,3.345,3.345,3.345
USDPLN,20050621,162000,3.344,3.344,3.344,3.344
USDPLN,20050621,162100,3.343,3.344,3.343,3.344
USDPLN,20050621,162200,3.343,3.343,3.343,3.343
USDPLN,20050621,162400,3.342,3.344,3.342,3.344
USDPLN,20050621,162800,3.345,3.346,3.344,3.346
USDPLN,20050621,162900,3.345,3.345,3.345,3.345
USDPLN,20050621,163000,3.346,3.346,3.345,3.345
USDPLN,20050621,163100,3.346,3.346,3.346,3.346
USDPLN,20050621,163500,3.347,3.347,3.346,3.346
USDPLN,20050621,163900,3.347,3.347,3.346,3.347
USDPLN,20050621,164000,3.348,3.348,3.348,3.348
USDPLN,20050621,164100,3.347,3.347,3.346,3.346
USDPLN,20050621,164200,3.345,3.345,3.345,3.345
USDPLN,20050621,164300,3.346,3.346,3.346,3.346
USDPLN,20050621,164400,3.345,3.345,3.345,3.345
USDPLN,20050621,164500,3.344,3.344,3.344,3.344
USDPLN,20050621,164600,3.345,3.345,3.345,3.345
USDPLN,20050621,164700,3.344,3.344,3.344,3.344
USDPLN,20050621,164800,3.343,3.343,3.339,3.339
USDPLN,20050621,164900,3.338,3.338,3.336,3.336
USDPLN,20050621,165000,3.335,3.336,3.335,3.335
USDPLN,20050621,165100,3.336,3.338,3.336,3.338
USDPLN,20050621,165200,3.339,3.339,3.338,3.338
USDPLN,20050621,165300,3.339,3.339,3.338,3.338
USDPLN,20050621,165400,3.339,3.339,3.337,3.338
USDPLN,20050621,165600,3.339,3.339,3.339,3.339
USDPLN,20050621,165700,3.340,3.340,3.339,3.339
USDPLN,20050621,165800,3.338,3.338,3.338,3.338
USDPLN,20050621,165900,3.339,3.339,3.339,3.339
USDPLN,20050621,170000,3.338,3.339,3.338,3.338
USDPLN,20050621,170100,3.337,3.337,3.337,3.337
USDPLN,20050621,170200,3.336,3.336,3.336,3.336
USDPLN,20050621,170300,3.337,3.337,3.337,3.337
USDPLN,20050621,170400,3.336,3.336,3.336,3.336
USDPLN,20050621,170500,3.337,3.338,3.337,3.338
USDPLN,20050621,170600,3.337,3.337,3.336,3.336
USDPLN,20050621,170700,3.337,3.337,3.337,3.337
USDPLN,20050621,170800,3.338,3.338,3.338,3.338
USDPLN,20050621,170900,3.339,3.339,3.339,3.339
USDPLN,20050621,171000,3.338,3.338,3.338,3.338
USDPLN,20050621,171100,3.339,3.339,3.338,3.338
USDPLN,20050621,171200,3.337,3.337,3.337,3.337
USDPLN,20050621,171300,3.336,3.336,3.336,3.336
USDPLN,20050621,171400,3.335,3.335,3.333,3.333
USDPLN,20050621,171500,3.334,3.335,3.334,3.335
USDPLN,20050621,171700,3.336,3.336,3.336,3.336
USDPLN,20050621,171800,3.337,3.337,3.337,3.337
USDPLN,20050621,172000,3.336,3.336,3.336,3.336
USDPLN,20050621,172100,3.335,3.336,3.335,3.336
USDPLN,20050621,172200,3.337,3.337,3.337,3.337
USDPLN,20050621,172300,3.336,3.336,3.336,3.336
USDPLN,20050621,172400,3.337,3.337,3.337,3.337
USDPLN,20050621,172600,3.336,3.336,3.336,3.336
USDPLN,20050621,172700,3.337,3.337,3.337,3.337
USDPLN,20050621,173200,3.338,3.338,3.337,3.337
USDPLN,20050621,173400,3.338,3.338,3.337,3.337
USDPLN,20050621,173600,3.338,3.338,3.338,3.338
USDPLN,20050621,173700,3.337,3.338,3.337,3.338
USDPLN,20050621,173800,3.337,3.338,3.337,3.338
USDPLN,20050621,173900,3.337,3.338,3.337,3.337
USDPLN,20050621,174100,3.338,3.338,3.338,3.338
USDPLN,20050621,174300,3.337,3.338,3.337,3.338
USDPLN,20050621,174400,3.337,3.337,3.336,3.336
USDPLN,20050621,174500,3.335,3.336,3.335,3.336
USDPLN,20050621,174600,3.335,3.335,3.334,3.335
USDPLN,20050621,174700,3.336,3.336,3.336,3.336
USDPLN,20050621,175000,3.335,3.335,3.335,3.335
USDPLN,20050621,175200,3.334,3.335,3.334,3.335
USDPLN,20050621,175300,3.334,3.334,3.334,3.334
USDPLN,20050621,175400,3.335,3.335,3.335,3.335
USDPLN,20050621,175600,3.336,3.336,3.335,3.335
USDPLN,20050621,175700,3.336,3.336,3.336,3.336
USDPLN,20050621,175800,3.337,3.337,3.337,3.337
USDPLN,20050621,180200,3.336,3.336,3.336,3.336
USDPLN,20050621,180300,3.337,3.337,3.337,3.337
USDPLN,20050621,180400,3.338,3.338,3.338,3.338
USDPLN,20050621,180600,3.337,3.337,3.337,3.337
USDPLN,20050621,180800,3.336,3.336,3.336,3.336
USDPLN,20050621,181100,3.337,3.337,3.336,3.336
USDPLN,20050621,181300,3.335,3.335,3.335,3.335
USDPLN,20050621,181500,3.334,3.335,3.334,3.335
USDPLN,20050621,181600,3.333,3.333,3.333,3.333
USDPLN,20050621,181700,3.334,3.334,3.334,3.334
USDPLN,20050621,181800,3.335,3.337,3.335,3.337
USDPLN,20050621,182000,3.338,3.338,3.337,3.337
USDPLN,20050621,182100,3.338,3.338,3.338,3.338
USDPLN,20050621,182300,3.337,3.337,3.336,3.336
USDPLN,20050621,182400,3.337,3.337,3.337,3.337
USDPLN,20050621,182500,3.338,3.338,3.338,3.338
USDPLN,20050621,182600,3.337,3.338,3.337,3.337
USDPLN,20050621,182800,3.336,3.336,3.336,3.336
USDPLN,20050621,183100,3.335,3.335,3.335,3.335
USDPLN,20050621,183200,3.336,3.336,3.335,3.335
USDPLN,20050621,183300,3.334,3.335,3.334,3.335
USDPLN,20050621,183400,3.334,3.336,3.334,3.336
USDPLN,20050621,183500,3.335,3.335,3.335,3.335
USDPLN,20050621,183700,3.336,3.337,3.336,3.336
USDPLN,20050621,183800,3.337,3.337,3.336,3.336
USDPLN,20050621,183900,3.335,3.336,3.335,3.336
USDPLN,20050621,184000,3.337,3.338,3.337,3.338
USDPLN,20050621,184100,3.339,3.339,3.338,3.338
USDPLN,20050621,184200,3.337,3.337,3.337,3.337
USDPLN,20050621,184300,3.336,3.336,3.336,3.336
USDPLN,20050621,184500,3.337,3.337,3.337,3.337
USDPLN,20050621,184600,3.336,3.336,3.336,3.336
USDPLN,20050621,184700,3.337,3.337,3.336,3.336
USDPLN,20050621,184800,3.337,3.337,3.337,3.337
USDPLN,20050621,185000,3.338,3.338,3.338,3.338
USDPLN,20050621,185100,3.337,3.337,3.337,3.337
USDPLN,20050621,185200,3.338,3.338,3.338,3.338
USDPLN,20050621,185300,3.337,3.338,3.337,3.337
USDPLN,20050621,185500,3.338,3.339,3.338,3.339
USDPLN,20050621,185600,3.338,3.338,3.338,3.338
USDPLN,20050621,185700,3.339,3.339,3.339,3.339
USDPLN,20050621,185800,3.338,3.338,3.338,3.338
USDPLN,20050621,185900,3.339,3.339,3.338,3.339
USDPLN,20050621,190100,3.338,3.338,3.338,3.338
USDPLN,20050621,190200,3.339,3.339,3.338,3.338
USDPLN,20050621,190400,3.337,3.337,3.337,3.337
USDPLN,20050621,190500,3.338,3.338,3.337,3.337
USDPLN,20050621,190600,3.338,3.338,3.338,3.338
USDPLN,20050621,191100,3.338,3.338,3.338,3.338
USDPLN,20050621,191400,3.337,3.337,3.337,3.337
USDPLN,20050621,191500,3.338,3.338,3.338,3.338
USDPLN,20050621,191800,3.337,3.337,3.337,3.337
USDPLN,20050621,191900,3.336,3.336,3.336,3.336
USDPLN,20050621,192000,3.337,3.337,3.337,3.337
USDPLN,20050621,192100,3.338,3.339,3.338,3.339
USDPLN,20050621,192200,3.338,3.338,3.338,3.338
USDPLN,20050621,192600,3.339,3.339,3.339,3.339
USDPLN,20050621,192700,3.338,3.338,3.338,3.338
USDPLN,20050621,192800,3.339,3.339,3.339,3.339
USDPLN,20050621,192900,3.338,3.338,3.338,3.338
USDPLN,20050621,193000,3.339,3.339,3.339,3.339
USDPLN,20050621,193100,3.338,3.338,3.338,3.338
USDPLN,20050621,193200,3.337,3.337,3.337,3.337
USDPLN,20050621,193300,3.336,3.336,3.336,3.336
USDPLN,20050621,193700,3.337,3.337,3.337,3.337
USDPLN,20050621,193800,3.338,3.338,3.335,3.335
USDPLN,20050621,194000,3.334,3.334,3.334,3.334
USDPLN,20050621,194100,3.335,3.336,3.335,3.336
USDPLN,20050621,194200,3.335,3.335,3.334,3.334
USDPLN,20050621,194300,3.335,3.336,3.335,3.335
USDPLN,20050621,194400,3.336,3.336,3.336,3.336
USDPLN,20050621,194800,3.337,3.337,3.337,3.337
USDPLN,20050621,194900,3.336,3.336,3.336,3.336
USDPLN,20050621,195100,3.335,3.336,3.335,3.336
USDPLN,20050621,195300,3.335,3.336,3.335,3.336
USDPLN,20050621,195800,3.336,3.336,3.336,3.336
USDPLN,20050621,195900,3.337,3.337,3.337,3.337
USDPLN,20050621,200500,3.337,3.337,3.336,3.337
USDPLN,20050621,200900,3.336,3.336,3.336,3.336
USDPLN,20050621,201400,3.336,3.336,3.336,3.336
USDPLN,20050621,201500,3.335,3.335,3.335,3.335
USDPLN,20050621,201700,3.336,3.336,3.336,3.336
USDPLN,20050621,201800,3.335,3.335,3.335,3.335
USDPLN,20050621,202000,3.334,3.334,3.334,3.334
USDPLN,20050621,202100,3.335,3.335,3.335,3.335
USDPLN,20050621,202500,3.334,3.334,3.334,3.334
USDPLN,20050621,202600,3.333,3.334,3.333,3.334
USDPLN,20050621,202700,3.333,3.334,3.333,3.334
USDPLN,20050621,203000,3.333,3.333,3.332,3.332
USDPLN,20050621,203100,3.333,3.333,3.333,3.333
USDPLN,20050621,203200,3.332,3.333,3.332,3.333
USDPLN,20050621,203300,3.332,3.333,3.332,3.333
USDPLN,20050621,203400,3.332,3.332,3.332,3.332
USDPLN,20050621,203500,3.333,3.333,3.332,3.333
USDPLN,20050621,203700,3.332,3.333,3.332,3.332
USDPLN,20050621,203800,3.333,3.333,3.331,3.331
USDPLN,20050621,203900,3.330,3.332,3.330,3.332
USDPLN,20050621,204000,3.333,3.333,3.333,3.333
USDPLN,20050621,204100,3.334,3.334,3.334,3.334
USDPLN,20050621,204300,3.333,3.333,3.333,3.333
USDPLN,20050621,204400,3.334,3.334,3.334,3.334
USDPLN,20050621,204500,3.333,3.334,3.333,3.334
USDPLN,20050621,204600,3.333,3.333,3.333,3.333
USDPLN,20050621,204800,3.332,3.332,3.332,3.332
USDPLN,20050621,204900,3.333,3.333,3.333,3.333
USDPLN,20050621,205400,3.332,3.332,3.332,3.332
USDPLN,20050621,205900,3.332,3.333,3.332,3.332
USDPLN,20050621,210400,3.332,3.332,3.332,3.332
USDPLN,20050621,210600,3.333,3.333,3.333,3.333
USDPLN,20050621,210800,3.332,3.332,3.332,3.332
USDPLN,20050621,210900,3.333,3.333,3.333,3.333
USDPLN,20050621,211100,3.332,3.333,3.332,3.333
USDPLN,20050621,211200,3.332,3.332,3.332,3.332
USDPLN,20050621,211500,3.333,3.333,3.333,3.333
USDPLN,20050621,211900,3.334,3.334,3.333,3.333
USDPLN,20050621,212400,3.333,3.333,3.333,3.333
USDPLN,20050621,212600,3.332,3.332,3.332,3.332
USDPLN,20050621,213100,3.332,3.332,3.332,3.332
USDPLN,20050621,213200,3.330,3.330,3.330,3.330
USDPLN,20050621,213500,3.331,3.331,3.331,3.331
USDPLN,20050621,213600,3.330,3.330,3.330,3.330
USDPLN,20050621,213900,3.332,3.333,3.332,3.333
USDPLN,20050621,214100,3.334,3.334,3.334,3.334
USDPLN,20050621,214500,3.333,3.333,3.333,3.333
USDPLN,20050621,215000,3.333,3.333,3.333,3.333
USDPLN,20050621,215300,3.332,3.333,3.332,3.333
USDPLN,20050621,215400,3.332,3.332,3.332,3.332
USDPLN,20050621,215500,3.333,3.333,3.333,3.333
USDPLN,20050621,220000,3.333,3.333,3.333,3.333
USDPLN,20050621,220500,3.333,3.333,3.333,3.333
USDPLN,20050621,221000,3.333,3.333,3.333,3.333
USDPLN,20050621,221200,3.332,3.332,3.332,3.332
USDPLN,20050621,221400,3.331,3.331,3.331,3.331
USDPLN,20050621,221500,3.330,3.330,3.330,3.330
USDPLN,20050621,222000,3.330,3.330,3.330,3.330
USDPLN,20050621,222300,3.329,3.329,3.329,3.329
USDPLN,20050621,222800,3.329,3.330,3.329,3.330
USDPLN,20050621,223000,3.329,3.329,3.329,3.329
USDPLN,20050621,223100,3.330,3.330,3.330,3.330
USDPLN,20050621,223200,3.329,3.329,3.329,3.329
USDPLN,20050621,223400,3.330,3.330,3.330,3.330
USDPLN,20050621,223500,3.329,3.329,3.329,3.329
USDPLN,20050621,224000,3.329,3.329,3.329,3.329
USDPLN,20050621,224100,3.330,3.330,3.330,3.330
USDPLN,20050621,224500,3.329,3.329,3.329,3.329
USDPLN,20050621,224600,3.328,3.328,3.328,3.328
USDPLN,20050621,225100,3.328,3.328,3.328,3.328
USDPLN,20050621,225400,3.325,3.325,3.325,3.325
USDPLN,20050621,225900,3.325,3.325,3.325,3.325
USDPLN,20050621,230200,3.326,3.326,3.326,3.326
USDPLN,20050621,230300,3.327,3.327,3.326,3.326
USDPLN,20050621,230400,3.327,3.327,3.327,3.327
USDPLN,20050621,230900,3.327,3.327,3.327,3.327
USDPLN,20050621,231100,3.328,3.328,3.327,3.327
USDPLN,20050621,231400,3.328,3.328,3.328,3.328
USDPLN,20050621,231600,3.329,3.329,3.329,3.329
USDPLN,20050621,231800,3.328,3.329,3.328,3.328
USDPLN,20050621,231900,3.329,3.329,3.328,3.328
USDPLN,20050621,232000,3.330,3.330,3.330,3.330
USDPLN,20050621,232200,3.329,3.329,3.328,3.328
USDPLN,20050621,232300,3.329,3.329,3.328,3.328
USDPLN,20050621,232600,3.329,3.329,3.329,3.329
USDPLN,20050621,233000,3.330,3.331,3.330,3.331
USDPLN,20050621,233500,3.331,3.331,3.331,3.331
USDPLN,20050621,234000,3.331,3.331,3.331,3.331
USDPLN,20050621,234200,3.330,3.330,3.330,3.330
USDPLN,20050621,234600,3.331,3.331,3.331,3.331
USDPLN,20050621,234800,3.330,3.330,3.330,3.330
USDPLN,20050621,234900,3.331,3.331,3.331,3.331
USDPLN,20050621,235300,3.329,3.329,3.329,3.329
USDPLN,20050621,235800,3.329,3.329,3.329,3.329
USDPLN,20050621,235900,3.327,3.327,3.327,3.327
USDRUB,20050621,000100,28.48,28.48,28.48,28.48
USDRUB,20050621,000600,28.48,28.48,28.48,28.48
USDRUB,20050621,001100,28.48,28.48,28.48,28.48
USDRUB,20050621,001600,28.48,28.48,28.48,28.48
USDRUB,20050621,002100,28.48,28.48,28.48,28.48
USDRUB,20050621,002600,28.48,28.48,28.48,28.48
USDRUB,20050621,003100,28.48,28.48,28.48,28.48
USDRUB,20050621,003600,28.48,28.48,28.48,28.48
USDRUB,20050621,004100,28.48,28.48,28.48,28.48
USDRUB,20050621,004600,28.48,28.48,28.48,28.48
USDRUB,20050621,005100,28.48,28.48,28.48,28.48
USDRUB,20050621,005600,28.48,28.48,28.48,28.48
USDRUB,20050621,010100,28.48,28.48,28.48,28.48
USDRUB,20050621,010600,28.48,28.48,28.48,28.48
USDRUB,20050621,011100,28.48,28.48,28.48,28.48
USDRUB,20050621,011600,28.48,28.48,28.48,28.48
USDRUB,20050621,012100,28.48,28.48,28.48,28.48
USDRUB,20050621,012600,28.48,28.48,28.48,28.48
USDRUB,20050621,013100,28.48,28.48,28.48,28.48
USDRUB,20050621,013600,28.48,28.48,28.48,28.48
USDRUB,20050621,014100,28.48,28.48,28.48,28.48
USDRUB,20050621,014600,28.48,28.48,28.48,28.48
USDRUB,20050621,015100,28.48,28.48,28.48,28.48
USDRUB,20050621,015600,28.48,28.48,28.48,28.48
USDRUB,20050621,020100,28.48,28.48,28.48,28.48
USDRUB,20050621,020600,28.48,28.48,28.48,28.48
USDRUB,20050621,021100,28.48,28.48,28.48,28.48
USDRUB,20050621,021600,28.48,28.48,28.48,28.48
USDRUB,20050621,022100,28.48,28.48,28.48,28.48
USDRUB,20050621,022600,28.48,28.48,28.48,28.48
USDRUB,20050621,023100,28.48,28.48,28.48,28.48
USDRUB,20050621,023600,28.48,28.48,28.48,28.48
USDRUB,20050621,024100,28.48,28.48,28.48,28.48
USDRUB,20050621,024600,28.48,28.48,28.48,28.48
USDRUB,20050621,025100,28.48,28.48,28.48,28.48
USDRUB,20050621,025600,28.48,28.48,28.48,28.48
USDRUB,20050621,030100,28.48,28.48,28.48,28.48
USDRUB,20050621,030600,28.48,28.48,28.48,28.48
USDRUB,20050621,031100,28.48,28.48,28.48,28.48
USDRUB,20050621,031600,28.48,28.48,28.48,28.48
USDRUB,20050621,032100,28.48,28.48,28.48,28.48
USDRUB,20050621,032600,28.48,28.48,28.48,28.48
USDRUB,20050621,033100,28.48,28.48,28.48,28.48
USDRUB,20050621,033600,28.48,28.48,28.48,28.48
USDRUB,20050621,034100,28.48,28.48,28.48,28.48
USDRUB,20050621,034600,28.48,28.48,28.48,28.48
USDRUB,20050621,035100,28.48,28.48,28.48,28.48
USDRUB,20050621,035600,28.48,28.48,28.48,28.48
USDRUB,20050621,040100,28.48,28.48,28.48,28.48
USDRUB,20050621,040600,28.48,28.48,28.48,28.48
USDRUB,20050621,041100,28.48,28.48,28.48,28.48
USDRUB,20050621,041600,28.48,28.48,28.48,28.48
USDRUB,20050621,042100,28.48,28.48,28.48,28.48
USDRUB,20050621,042600,28.48,28.48,28.48,28.48
USDRUB,20050621,043100,28.48,28.48,28.48,28.48
USDRUB,20050621,043600,28.48,28.48,28.48,28.48
USDRUB,20050621,044100,28.48,28.48,28.48,28.48
USDRUB,20050621,044600,28.48,28.48,28.48,28.48
USDRUB,20050621,045100,28.48,28.48,28.48,28.48
USDRUB,20050621,045600,28.48,28.48,28.48,28.48
USDRUB,20050621,050100,28.48,28.48,28.48,28.48
USDRUB,20050621,050600,28.48,28.48,28.48,28.48
USDRUB,20050621,051100,28.48,28.48,28.48,28.48
USDRUB,20050621,051600,28.48,28.48,28.48,28.48
USDRUB,20050621,052100,28.48,28.48,28.48,28.48
USDRUB,20050621,052600,28.48,28.48,28.48,28.48
USDRUB,20050621,053100,28.48,28.48,28.48,28.48
USDRUB,20050621,053600,28.48,28.48,28.48,28.48
USDRUB,20050621,054100,28.48,28.48,28.48,28.48
USDRUB,20050621,054600,28.48,28.48,28.48,28.48
USDRUB,20050621,055100,28.48,28.48,28.48,28.48
USDRUB,20050621,055600,28.48,28.48,28.48,28.48
USDRUB,20050621,060100,28.48,28.48,28.48,28.48
USDRUB,20050621,060600,28.48,28.48,28.48,28.48
USDRUB,20050621,061100,28.48,28.48,28.48,28.48
USDRUB,20050621,061600,28.48,28.48,28.48,28.48
USDRUB,20050621,062100,28.48,28.48,28.48,28.48
USDRUB,20050621,062600,28.48,28.48,28.48,28.48
USDRUB,20050621,063100,28.48,28.48,28.48,28.48
USDRUB,20050621,063600,28.48,28.48,28.48,28.48
USDRUB,20050621,064100,28.48,28.48,28.48,28.48
USDRUB,20050621,064600,28.48,28.48,28.48,28.48
USDRUB,20050621,065100,28.48,28.48,28.48,28.48
USDRUB,20050621,065600,28.48,28.48,28.48,28.48
USDRUB,20050621,070100,28.48,28.48,28.48,28.48
USDRUB,20050621,070600,28.48,28.48,28.48,28.48
USDRUB,20050621,071100,28.48,28.48,28.48,28.48
USDRUB,20050621,071600,28.48,28.48,28.48,28.48
USDRUB,20050621,072100,28.48,28.48,28.48,28.48
USDRUB,20050621,072600,28.48,28.48,28.48,28.48
USDRUB,20050621,073100,28.48,28.48,28.48,28.48
USDRUB,20050621,073600,28.48,28.48,28.48,28.48
USDRUB,20050621,074100,28.48,28.48,28.48,28.48
USDRUB,20050621,074600,28.48,28.48,28.48,28.48
USDRUB,20050621,075100,28.48,28.48,28.48,28.48
USDRUB,20050621,075600,28.48,28.48,28.48,28.48
USDRUB,20050621,080100,28.48,28.48,28.48,28.48
USDRUB,20050621,080600,28.48,28.48,28.48,28.48
USDRUB,20050621,081200,28.48,28.48,28.48,28.48
USDRUB,20050621,081700,28.48,28.48,28.48,28.48
USDRUB,20050621,082200,28.48,28.48,28.48,28.48
USDRUB,20050621,082700,28.48,28.48,28.48,28.48
USDRUB,20050621,083200,28.48,28.48,28.48,28.48
USDRUB,20050621,083700,28.48,28.48,28.48,28.48
USDRUB,20050621,084200,28.48,28.48,28.48,28.48
USDRUB,20050621,084700,28.48,28.48,28.48,28.48
USDRUB,20050621,085200,28.48,28.48,28.48,28.48
USDRUB,20050621,085700,28.48,28.48,28.48,28.48
USDRUB,20050621,090200,28.48,28.48,28.48,28.48
USDRUB,20050621,090700,28.48,28.48,28.48,28.48
USDRUB,20050621,091200,28.48,28.48,28.48,28.48
USDRUB,20050621,091700,28.48,28.48,28.48,28.48
USDRUB,20050621,092200,28.48,28.48,28.48,28.48
USDRUB,20050621,092700,28.48,28.48,28.48,28.48
USDRUB,20050621,093200,28.48,28.48,28.48,28.48
USDRUB,20050621,093700,28.48,28.48,28.48,28.48
USDRUB,20050621,094200,28.48,28.48,28.48,28.48
USDRUB,20050621,094700,28.48,28.48,28.48,28.48
USDRUB,20050621,095200,28.48,28.48,28.48,28.48
USDRUB,20050621,095700,28.48,28.48,28.48,28.48
USDRUB,20050621,100200,28.48,28.48,28.48,28.48
USDRUB,20050621,100700,28.48,28.48,28.48,28.48
USDRUB,20050621,101200,28.48,28.48,28.48,28.48
USDRUB,20050621,101700,28.48,28.48,28.48,28.48
USDRUB,20050621,102200,28.48,28.48,28.48,28.48
USDRUB,20050621,102700,28.48,28.48,28.48,28.48
USDRUB,20050621,103200,28.48,28.48,28.48,28.48
USDRUB,20050621,103700,28.48,28.48,28.48,28.48
USDRUB,20050621,104200,28.48,28.48,28.48,28.48
USDRUB,20050621,104700,28.48,28.48,28.48,28.48
USDRUB,20050621,104900,28.53,28.53,28.53,28.53
USDRUB,20050621,105400,28.53,28.53,28.53,28.53
USDRUB,20050621,105900,28.53,28.53,28.53,28.53
USDRUB,20050621,110000,28.54,28.54,28.54,28.54
USDRUB,20050621,110500,28.54,28.54,28.54,28.54
USDRUB,20050621,110800,28.55,28.55,28.55,28.55
USDRUB,20050621,111300,28.55,28.55,28.55,28.55
USDRUB,20050621,111800,28.55,28.55,28.55,28.55
USDRUB,20050621,112300,28.55,28.55,28.55,28.55
USDRUB,20050621,112800,28.55,28.55,28.55,28.55
USDRUB,20050621,113300,28.55,28.55,28.55,28.55
USDRUB,20050621,113800,28.55,28.55,28.55,28.55
USDRUB,20050621,114300,28.55,28.55,28.55,28.55
USDRUB,20050621,114800,28.55,28.55,28.55,28.55
USDRUB,20050621,115000,28.56,28.56,28.56,28.56
USDRUB,20050621,115500,28.56,28.56,28.56,28.56
USDRUB,20050621,120000,28.56,28.56,28.56,28.56
USDRUB,20050621,120500,28.56,28.56,28.56,28.56
USDRUB,20050621,121000,28.56,28.56,28.56,28.56
USDRUB,20050621,121200,28.55,28.55,28.55,28.55
USDRUB,20050621,121700,28.55,28.55,28.55,28.55
USDRUB,20050621,122200,28.55,28.55,28.55,28.55
USDRUB,20050621,122700,28.55,28.55,28.55,28.55
USDRUB,20050621,123200,28.55,28.55,28.55,28.55
USDRUB,20050621,123700,28.55,28.55,28.55,28.55
USDRUB,20050621,123800,28.56,28.56,28.56,28.56
USDRUB,20050621,124300,28.56,28.56,28.56,28.56
USDRUB,20050621,124800,28.56,28.56,28.56,28.56
USDRUB,20050621,125300,28.56,28.56,28.56,28.56
USDRUB,20050621,125800,28.56,28.56,28.56,28.56
USDRUB,20050621,125900,28.57,28.57,28.57,28.57
USDRUB,20050621,130400,28.57,28.57,28.57,28.57
USDRUB,20050621,130600,28.56,28.56,28.56,28.56
USDRUB,20050621,131000,28.57,28.57,28.57,28.57
USDRUB,20050621,131500,28.57,28.57,28.57,28.57
USDRUB,20050621,132000,28.57,28.57,28.57,28.57
USDRUB,20050621,132100,28.56,28.56,28.56,28.56
USDRUB,20050621,132500,28.57,28.57,28.57,28.57
USDRUB,20050621,133000,28.57,28.57,28.57,28.57
USDRUB,20050621,133500,28.57,28.57,28.57,28.57
USDRUB,20050621,134000,28.57,28.57,28.57,28.57
USDRUB,20050621,134500,28.57,28.57,28.57,28.57
USDRUB,20050621,135000,28.57,28.57,28.57,28.57
USDRUB,20050621,135500,28.57,28.57,28.57,28.57
USDRUB,20050621,135700,28.56,28.56,28.56,28.56
USDRUB,20050621,140200,28.56,28.56,28.56,28.56
USDRUB,20050621,140600,28.55,28.55,28.55,28.55
USDRUB,20050621,141100,28.55,28.55,28.55,28.55
USDRUB,20050621,141200,28.56,28.56,28.56,28.56
USDRUB,20050621,141700,28.55,28.55,28.55,28.55
USDRUB,20050621,142200,28.56,28.56,28.56,28.56
USDRUB,20050621,142700,28.56,28.56,28.56,28.56
USDRUB,20050621,143200,28.56,28.56,28.56,28.56
USDRUB,20050621,143700,28.56,28.56,28.56,28.56
USDRUB,20050621,143800,28.55,28.55,28.55,28.55
USDRUB,20050621,144200,28.56,28.56,28.56,28.56
USDRUB,20050621,144700,28.56,28.56,28.56,28.56
USDRUB,20050621,145200,28.56,28.56,28.56,28.56
USDRUB,20050621,145700,28.56,28.56,28.56,28.56
USDRUB,20050621,150200,28.56,28.56,28.56,28.56
USDRUB,20050621,150300,28.55,28.55,28.55,28.55
USDRUB,20050621,150700,28.54,28.54,28.54,28.54
USDRUB,20050621,151200,28.54,28.54,28.54,28.54
USDRUB,20050621,151700,28.54,28.54,28.54,28.54
USDRUB,20050621,152100,28.53,28.53,28.53,28.53
USDRUB,20050621,152600,28.53,28.53,28.53,28.53
USDRUB,20050621,153100,28.53,28.53,28.53,28.53
USDRUB,20050621,153600,28.53,28.53,28.53,28.53
USDRUB,20050621,154100,28.53,28.53,28.53,28.53
USDRUB,20050621,154600,28.53,28.53,28.53,28.53
USDRUB,20050621,155100,28.53,28.53,28.53,28.53
USDRUB,20050621,155600,28.53,28.53,28.53,28.53
USDRUB,20050621,160100,28.53,28.53,28.53,28.53
USDRUB,20050621,160600,28.53,28.53,28.53,28.53
USDRUB,20050621,161100,28.53,28.53,28.53,28.53
USDRUB,20050621,161600,28.53,28.53,28.53,28.53
USDRUB,20050621,162100,28.53,28.53,28.53,28.53
USDRUB,20050621,162600,28.53,28.53,28.53,28.53
USDRUB,20050621,163100,28.53,28.53,28.53,28.53
USDRUB,20050621,163600,28.53,28.53,28.53,28.53
USDRUB,20050621,164100,28.53,28.53,28.53,28.53
USDRUB,20050621,164600,28.53,28.53,28.53,28.53
USDRUB,20050621,165100,28.53,28.53,28.53,28.53
USDRUB,20050621,165600,28.53,28.53,28.53,28.53
USDRUB,20050621,170100,28.53,28.53,28.53,28.53
USDRUB,20050621,170600,28.53,28.53,28.53,28.53
USDRUB,20050621,171100,28.53,28.53,28.53,28.53
USDRUB,20050621,171600,28.53,28.53,28.53,28.53
USDRUB,20050621,172100,28.53,28.53,28.53,28.53
USDRUB,20050621,172600,28.53,28.53,28.53,28.53
USDRUB,20050621,173100,28.53,28.53,28.53,28.53
USDRUB,20050621,173600,28.53,28.53,28.53,28.53
USDRUB,20050621,174100,28.53,28.53,28.53,28.53
USDRUB,20050621,174600,28.53,28.53,28.53,28.53
USDRUB,20050621,175100,28.53,28.53,28.53,28.53
USDRUB,20050621,175600,28.53,28.53,28.53,28.53
USDRUB,20050621,180100,28.53,28.53,28.53,28.53
USDRUB,20050621,180600,28.53,28.53,28.53,28.53
USDRUB,20050621,181100,28.53,28.53,28.53,28.53
USDRUB,20050621,181600,28.53,28.53,28.53,28.53
USDRUB,20050621,182100,28.53,28.53,28.53,28.53
USDRUB,20050621,182600,28.53,28.53,28.53,28.53
USDRUB,20050621,183100,28.53,28.53,28.53,28.53
USDRUB,20050621,183600,28.53,28.53,28.53,28.53
USDRUB,20050621,184100,28.53,28.53,28.53,28.53
USDRUB,20050621,184600,28.53,28.53,28.53,28.53
USDRUB,20050621,185100,28.53,28.53,28.53,28.53
USDRUB,20050621,185600,28.53,28.53,28.53,28.53
USDRUB,20050621,190100,28.53,28.53,28.53,28.53
USDRUB,20050621,190600,28.53,28.53,28.53,28.53
USDRUB,20050621,191100,28.53,28.53,28.53,28.53
USDRUB,20050621,191600,28.53,28.53,28.53,28.53
USDRUB,20050621,192100,28.53,28.53,28.53,28.53
USDRUB,20050621,192600,28.53,28.53,28.53,28.53
USDRUB,20050621,193100,28.53,28.53,28.53,28.53
USDRUB,20050621,193600,28.53,28.53,28.53,28.53
USDRUB,20050621,194100,28.53,28.53,28.53,28.53
USDRUB,20050621,194600,28.53,28.53,28.53,28.53
USDRUB,20050621,195100,28.53,28.53,28.53,28.53
USDRUB,20050621,195600,28.53,28.53,28.53,28.53
USDRUB,20050621,200100,28.53,28.53,28.53,28.53
USDRUB,20050621,200700,28.53,28.53,28.53,28.53
USDRUB,20050621,201200,28.53,28.53,28.53,28.53
USDRUB,20050621,201700,28.53,28.53,28.53,28.53
USDRUB,20050621,202200,28.53,28.53,28.53,28.53
USDRUB,20050621,202700,28.53,28.53,28.53,28.53
USDRUB,20050621,203200,28.53,28.53,28.53,28.53
USDRUB,20050621,203700,28.53,28.53,28.53,28.53
USDRUB,20050621,204200,28.53,28.53,28.53,28.53
USDRUB,20050621,204700,28.53,28.53,28.53,28.53
USDRUB,20050621,205200,28.53,28.53,28.53,28.53
USDRUB,20050621,205700,28.53,28.53,28.53,28.53
USDRUB,20050621,210200,28.53,28.53,28.53,28.53
USDRUB,20050621,210700,28.53,28.53,28.53,28.53
USDRUB,20050621,211200,28.53,28.53,28.53,28.53
USDRUB,20050621,211700,28.53,28.53,28.53,28.53
USDRUB,20050621,212200,28.53,28.53,28.53,28.53
USDRUB,20050621,212700,28.53,28.53,28.53,28.53
USDRUB,20050621,213200,28.53,28.53,28.53,28.53
USDRUB,20050621,213700,28.53,28.53,28.53,28.53
USDRUB,20050621,214200,28.53,28.53,28.53,28.53
USDRUB,20050621,214700,28.53,28.53,28.53,28.53
USDRUB,20050621,215200,28.53,28.53,28.53,28.53
USDRUB,20050621,215700,28.53,28.53,28.53,28.53
USDRUB,20050621,220200,28.53,28.53,28.53,28.53
USDRUB,20050621,220700,28.53,28.53,28.53,28.53
USDRUB,20050621,221200,28.53,28.53,28.53,28.53
USDRUB,20050621,221700,28.53,28.53,28.53,28.53
USDRUB,20050621,222200,28.53,28.53,28.53,28.53
USDRUB,20050621,222700,28.53,28.53,28.53,28.53
USDRUB,20050621,223200,28.53,28.53,28.53,28.53
USDRUB,20050621,223700,28.53,28.53,28.53,28.53
USDRUB,20050621,224200,28.53,28.53,28.53,28.53
USDRUB,20050621,224700,28.53,28.53,28.53,28.53
USDRUB,20050621,225200,28.53,28.53,28.53,28.53
USDRUB,20050621,225700,28.53,28.53,28.53,28.53
USDRUB,20050621,230200,28.53,28.53,28.53,28.53
USDRUB,20050621,230700,28.53,28.53,28.53,28.53
USDRUB,20050621,231200,28.53,28.53,28.53,28.53
USDRUB,20050621,231700,28.53,28.53,28.53,28.53
USDRUB,20050621,232200,28.53,28.53,28.53,28.53
USDRUB,20050621,232700,28.53,28.53,28.53,28.53
USDRUB,20050621,233200,28.53,28.53,28.53,28.53
USDRUB,20050621,233700,28.53,28.53,28.53,28.53
USDRUB,20050621,234200,28.53,28.53,28.53,28.53
USDRUB,20050621,234700,28.53,28.53,28.53,28.53
USDRUB,20050621,235200,28.53,28.53,28.53,28.53
USDRUB,20050621,235700,28.53,28.53,28.53,28.53
USDSEK,20050621,000100,7.597,7.598,7.597,7.598
USDSEK,20050621,000200,7.598,7.598,7.598,7.598
USDSEK,20050621,000300,7.599,7.599,7.599,7.599
USDSEK,20050621,000400,7.598,7.598,7.598,7.598
USDSEK,20050621,000500,7.597,7.597,7.597,7.597
USDSEK,20050621,000600,7.597,7.598,7.597,7.597
USDSEK,20050621,000700,7.597,7.597,7.597,7.597
USDSEK,20050621,000800,7.597,7.597,7.597,7.597
USDSEK,20050621,000900,7.597,7.597,7.597,7.597
USDSEK,20050621,001000,7.597,7.597,7.597,7.597
USDSEK,20050621,001100,7.597,7.597,7.597,7.597
USDSEK,20050621,001200,7.598,7.599,7.598,7.599
USDSEK,20050621,001300,7.598,7.600,7.598,7.600
USDSEK,20050621,001400,7.599,7.600,7.599,7.600
USDSEK,20050621,001500,7.599,7.600,7.599,7.600
USDSEK,20050621,001600,7.600,7.600,7.600,7.600
USDSEK,20050621,001700,7.601,7.601,7.600,7.600
USDSEK,20050621,001800,7.601,7.601,7.600,7.600
USDSEK,20050621,001900,7.600,7.600,7.600,7.600
USDSEK,20050621,002000,7.599,7.600,7.599,7.600
USDSEK,20050621,002100,7.600,7.600,7.600,7.600
USDSEK,20050621,002200,7.600,7.600,7.600,7.600
USDSEK,20050621,002300,7.600,7.600,7.600,7.600
USDSEK,20050621,002400,7.600,7.600,7.600,7.600
USDSEK,20050621,002500,7.600,7.600,7.600,7.600
USDSEK,20050621,002600,7.600,7.600,7.600,7.600
USDSEK,20050621,002700,7.600,7.602,7.600,7.602
USDSEK,20050621,002800,7.603,7.603,7.602,7.602
USDSEK,20050621,002900,7.601,7.602,7.601,7.601
USDSEK,20050621,003000,7.601,7.601,7.601,7.601
USDSEK,20050621,003100,7.601,7.601,7.601,7.601
USDSEK,20050621,003200,7.601,7.601,7.600,7.600
USDSEK,20050621,003300,7.600,7.600,7.600,7.600
USDSEK,20050621,003400,7.600,7.600,7.600,7.600
USDSEK,20050621,003500,7.599,7.600,7.599,7.600
USDSEK,20050621,003600,7.599,7.599,7.599,7.599
USDSEK,20050621,003700,7.599,7.599,7.599,7.599
USDSEK,20050621,003800,7.599,7.601,7.599,7.600
USDSEK,20050621,003900,7.601,7.601,7.601,7.601
USDSEK,20050621,004000,7.602,7.603,7.602,7.602
USDSEK,20050621,004100,7.602,7.604,7.602,7.604
USDSEK,20050621,004200,7.603,7.603,7.603,7.603
USDSEK,20050621,004300,7.603,7.603,7.603,7.603
USDSEK,20050621,004400,7.603,7.603,7.603,7.603
USDSEK,20050621,004500,7.603,7.603,7.602,7.602
USDSEK,20050621,004600,7.601,7.602,7.601,7.602
USDSEK,20050621,004700,7.602,7.602,7.602,7.602
USDSEK,20050621,004800,7.602,7.602,7.601,7.601
USDSEK,20050621,004900,7.600,7.600,7.600,7.600
USDSEK,20050621,005000,7.600,7.601,7.600,7.601
USDSEK,20050621,005100,7.601,7.601,7.601,7.601
USDSEK,20050621,005200,7.601,7.603,7.601,7.603
USDSEK,20050621,005300,7.603,7.603,7.603,7.603
USDSEK,20050621,005400,7.604,7.604,7.603,7.603
USDSEK,20050621,005500,7.603,7.603,7.603,7.603
USDSEK,20050621,005600,7.603,7.603,7.603,7.603
USDSEK,20050621,005700,7.603,7.603,7.603,7.603
USDSEK,20050621,005800,7.603,7.603,7.603,7.603
USDSEK,20050621,005900,7.603,7.603,7.603,7.603
USDSEK,20050621,010000,7.603,7.603,7.603,7.603
USDSEK,20050621,010100,7.603,7.603,7.603,7.603
USDSEK,20050621,010200,7.603,7.603,7.603,7.603
USDSEK,20050621,010300,7.602,7.603,7.602,7.602
USDSEK,20050621,010400,7.603,7.603,7.602,7.603
USDSEK,20050621,010500,7.602,7.602,7.602,7.602
USDSEK,20050621,010600,7.602,7.602,7.602,7.602
USDSEK,20050621,010700,7.602,7.602,7.602,7.602
USDSEK,20050621,010800,7.602,7.602,7.601,7.602
USDSEK,20050621,010900,7.602,7.602,7.602,7.602
USDSEK,20050621,011000,7.602,7.602,7.602,7.602
USDSEK,20050621,011100,7.602,7.602,7.602,7.602
USDSEK,20050621,011200,7.602,7.602,7.602,7.602
USDSEK,20050621,011300,7.602,7.602,7.602,7.602
USDSEK,20050621,011400,7.603,7.603,7.602,7.602
USDSEK,20050621,011500,7.603,7.603,7.603,7.603
USDSEK,20050621,011600,7.603,7.603,7.603,7.603
USDSEK,20050621,011700,7.603,7.603,7.603,7.603
USDSEK,20050621,011800,7.604,7.604,7.603,7.603
USDSEK,20050621,011900,7.603,7.604,7.603,7.604
USDSEK,20050621,012000,7.605,7.605,7.605,7.605
USDSEK,20050621,012100,7.606,7.606,7.605,7.606
USDSEK,20050621,012200,7.606,7.607,7.606,7.607
USDSEK,20050621,012300,7.607,7.607,7.607,7.607
USDSEK,20050621,012400,7.607,7.607,7.607,7.607
USDSEK,20050621,012500,7.607,7.607,7.607,7.607
USDSEK,20050621,012600,7.607,7.608,7.607,7.608
USDSEK,20050621,012700,7.608,7.608,7.608,7.608
USDSEK,20050621,012800,7.608,7.609,7.608,7.609
USDSEK,20050621,012900,7.608,7.608,7.608,7.608
USDSEK,20050621,013000,7.608,7.609,7.608,7.609
USDSEK,20050621,013100,7.609,7.610,7.609,7.609
USDSEK,20050621,013200,7.609,7.609,7.609,7.609
USDSEK,20050621,013300,7.610,7.610,7.610,7.610
USDSEK,20050621,013400,7.610,7.610,7.610,7.610
USDSEK,20050621,013500,7.610,7.610,7.610,7.610
USDSEK,20050621,013600,7.610,7.610,7.609,7.609
USDSEK,20050621,013700,7.608,7.608,7.608,7.608
USDSEK,20050621,013800,7.608,7.608,7.608,7.608
USDSEK,20050621,013900,7.608,7.608,7.607,7.607
USDSEK,20050621,014000,7.607,7.607,7.607,7.607
USDSEK,20050621,014100,7.608,7.608,7.608,7.608
USDSEK,20050621,014200,7.608,7.608,7.608,7.608
USDSEK,20050621,014300,7.608,7.608,7.608,7.608
USDSEK,20050621,014400,7.608,7.609,7.608,7.609
USDSEK,20050621,014500,7.609,7.609,7.609,7.609
USDSEK,20050621,014600,7.610,7.610,7.609,7.609
USDSEK,20050621,014700,7.609,7.609,7.609,7.609
USDSEK,20050621,014800,7.609,7.609,7.609,7.609
USDSEK,20050621,014900,7.608,7.609,7.608,7.609
USDSEK,20050621,015000,7.608,7.608,7.608,7.608
USDSEK,20050621,015100,7.608,7.609,7.608,7.608
USDSEK,20050621,015200,7.608,7.608,7.608,7.608
USDSEK,20050621,015300,7.608,7.610,7.608,7.610
USDSEK,20050621,015400,7.610,7.610,7.610,7.610
USDSEK,20050621,015500,7.611,7.612,7.611,7.612
USDSEK,20050621,015600,7.611,7.612,7.610,7.610
USDSEK,20050621,015700,7.611,7.611,7.610,7.611
USDSEK,20050621,015800,7.612,7.613,7.612,7.613
USDSEK,20050621,015900,7.614,7.614,7.613,7.613
USDSEK,20050621,020000,7.613,7.613,7.613,7.613
USDSEK,20050621,020100,7.613,7.613,7.613,7.613
USDSEK,20050621,020200,7.613,7.614,7.613,7.614
USDSEK,20050621,020300,7.615,7.615,7.614,7.614
USDSEK,20050621,020400,7.614,7.614,7.614,7.614
USDSEK,20050621,020500,7.613,7.613,7.613,7.613
USDSEK,20050621,020600,7.613,7.613,7.612,7.612
USDSEK,20050621,020700,7.612,7.613,7.612,7.613
USDSEK,20050621,020800,7.613,7.613,7.612,7.612
USDSEK,20050621,020900,7.611,7.611,7.611,7.611
USDSEK,20050621,021000,7.610,7.611,7.610,7.610
USDSEK,20050621,021100,7.609,7.609,7.609,7.609
USDSEK,20050621,021200,7.609,7.609,7.608,7.608
USDSEK,20050621,021300,7.607,7.607,7.605,7.606
USDSEK,20050621,021400,7.605,7.605,7.605,7.605
USDSEK,20050621,021500,7.606,7.606,7.605,7.605
USDSEK,20050621,021600,7.604,7.605,7.604,7.605
USDSEK,20050621,021700,7.605,7.606,7.605,7.606
USDSEK,20050621,021800,7.605,7.605,7.604,7.605
USDSEK,20050621,021900,7.604,7.604,7.603,7.603
USDSEK,20050621,022000,7.603,7.604,7.603,7.604
USDSEK,20050621,022100,7.605,7.605,7.603,7.603
USDSEK,20050621,022200,7.602,7.602,7.602,7.602
USDSEK,20050621,022300,7.603,7.603,7.602,7.603
USDSEK,20050621,022400,7.604,7.604,7.604,7.604
USDSEK,20050621,022500,7.605,7.606,7.605,7.606
USDSEK,20050621,022600,7.606,7.606,7.606,7.606
USDSEK,20050621,022700,7.607,7.607,7.607,7.607
USDSEK,20050621,022800,7.607,7.607,7.607,7.607
USDSEK,20050621,022900,7.606,7.608,7.606,7.608
USDSEK,20050621,023000,7.608,7.608,7.608,7.608
USDSEK,20050621,023100,7.608,7.608,7.608,7.608
USDSEK,20050621,023200,7.608,7.608,7.607,7.607
USDSEK,20050621,023300,7.606,7.606,7.606,7.606
USDSEK,20050621,023400,7.607,7.607,7.607,7.607
USDSEK,20050621,023500,7.608,7.608,7.608,7.608
USDSEK,20050621,023600,7.608,7.610,7.608,7.610
USDSEK,20050621,023700,7.610,7.610,7.610,7.610
USDSEK,20050621,023800,7.611,7.613,7.611,7.613
USDSEK,20050621,023900,7.612,7.613,7.612,7.613
USDSEK,20050621,024000,7.612,7.612,7.612,7.612
USDSEK,20050621,024100,7.612,7.612,7.612,7.612
USDSEK,20050621,024200,7.612,7.612,7.612,7.612
USDSEK,20050621,024300,7.612,7.612,7.612,7.612
USDSEK,20050621,024400,7.612,7.612,7.612,7.612
USDSEK,20050621,024500,7.612,7.612,7.612,7.612
USDSEK,20050621,024600,7.612,7.612,7.612,7.612
USDSEK,20050621,024700,7.612,7.612,7.611,7.611
USDSEK,20050621,024800,7.611,7.611,7.607,7.607
USDSEK,20050621,024900,7.606,7.607,7.606,7.607
USDSEK,20050621,025000,7.606,7.606,7.606,7.606
USDSEK,20050621,025100,7.605,7.605,7.605,7.605
USDSEK,20050621,025200,7.605,7.606,7.605,7.606
USDSEK,20050621,025300,7.606,7.606,7.606,7.606
USDSEK,20050621,025400,7.605,7.605,7.605,7.605
USDSEK,20050621,025500,7.605,7.606,7.605,7.605
USDSEK,20050621,025600,7.605,7.605,7.605,7.605
USDSEK,20050621,025700,7.606,7.606,7.606,7.606
USDSEK,20050621,025800,7.606,7.607,7.606,7.607
USDSEK,20050621,025900,7.608,7.608,7.608,7.608
USDSEK,20050621,030000,7.608,7.608,7.608,7.608
USDSEK,20050621,030100,7.606,7.606,7.606,7.606
USDSEK,20050621,030200,7.606,7.606,7.606,7.606
USDSEK,20050621,030300,7.606,7.606,7.606,7.606
USDSEK,20050621,030400,7.606,7.606,7.606,7.606
USDSEK,20050621,030500,7.606,7.610,7.606,7.610
USDSEK,20050621,030600,7.609,7.609,7.609,7.609
USDSEK,20050621,030700,7.609,7.609,7.609,7.609
USDSEK,20050621,030800,7.609,7.609,7.609,7.609
USDSEK,20050621,030900,7.609,7.609,7.609,7.609
USDSEK,20050621,031000,7.610,7.610,7.609,7.610
USDSEK,20050621,031100,7.610,7.610,7.610,7.610
USDSEK,20050621,031200,7.610,7.610,7.610,7.610
USDSEK,20050621,031300,7.610,7.610,7.610,7.610
USDSEK,20050621,031400,7.610,7.610,7.610,7.610
USDSEK,20050621,031500,7.610,7.610,7.610,7.610
USDSEK,20050621,031600,7.610,7.610,7.610,7.610
USDSEK,20050621,031700,7.610,7.610,7.610,7.610
USDSEK,20050621,031800,7.610,7.610,7.610,7.610
USDSEK,20050621,031900,7.610,7.610,7.609,7.609
USDSEK,20050621,032000,7.610,7.610,7.609,7.609
USDSEK,20050621,032100,7.609,7.609,7.609,7.609
USDSEK,20050621,032200,7.609,7.609,7.609,7.609
USDSEK,20050621,032400,7.609,7.609,7.609,7.609
USDSEK,20050621,032500,7.609,7.609,7.609,7.609
USDSEK,20050621,032600,7.609,7.609,7.609,7.609
USDSEK,20050621,032700,7.609,7.609,7.609,7.609
USDSEK,20050621,032800,7.609,7.610,7.609,7.610
USDSEK,20050621,032900,7.610,7.610,7.610,7.610
USDSEK,20050621,033000,7.610,7.610,7.610,7.610
USDSEK,20050621,033100,7.610,7.610,7.610,7.610
USDSEK,20050621,033200,7.610,7.610,7.610,7.610
USDSEK,20050621,033300,7.610,7.610,7.610,7.610
USDSEK,20050621,033400,7.610,7.610,7.610,7.610
USDSEK,20050621,033500,7.610,7.610,7.610,7.610
USDSEK,20050621,033600,7.610,7.610,7.610,7.610
USDSEK,20050621,033700,7.610,7.610,7.610,7.610
USDSEK,20050621,033800,7.610,7.610,7.610,7.610
USDSEK,20050621,033900,7.610,7.610,7.609,7.609
USDSEK,20050621,034000,7.609,7.609,7.608,7.608
USDSEK,20050621,034100,7.608,7.608,7.608,7.608
USDSEK,20050621,034200,7.608,7.608,7.608,7.608
USDSEK,20050621,034300,7.608,7.608,7.608,7.608
USDSEK,20050621,034400,7.607,7.607,7.607,7.607
USDSEK,20050621,034500,7.607,7.607,7.607,7.607
USDSEK,20050621,034600,7.607,7.607,7.607,7.607
USDSEK,20050621,034700,7.607,7.607,7.607,7.607
USDSEK,20050621,034800,7.607,7.607,7.607,7.607
USDSEK,20050621,034900,7.607,7.607,7.607,7.607
USDSEK,20050621,035000,7.607,7.607,7.606,7.606
USDSEK,20050621,035100,7.606,7.606,7.606,7.606
USDSEK,20050621,035200,7.606,7.606,7.606,7.606
USDSEK,20050621,035300,7.606,7.606,7.606,7.606
USDSEK,20050621,035400,7.607,7.607,7.607,7.607
USDSEK,20050621,035500,7.607,7.607,7.607,7.607
USDSEK,20050621,035600,7.607,7.607,7.607,7.607
USDSEK,20050621,035700,7.607,7.607,7.607,7.607
USDSEK,20050621,035800,7.607,7.607,7.607,7.607
USDSEK,20050621,035900,7.607,7.607,7.607,7.607
USDSEK,20050621,040000,7.607,7.607,7.607,7.607
USDSEK,20050621,040100,7.608,7.608,7.606,7.607
USDSEK,20050621,040200,7.606,7.606,7.606,7.606
USDSEK,20050621,040300,7.606,7.606,7.606,7.606
USDSEK,20050621,040400,7.606,7.606,7.606,7.606
USDSEK,20050621,040500,7.606,7.606,7.606,7.606
USDSEK,20050621,040600,7.606,7.606,7.606,7.606
USDSEK,20050621,040700,7.606,7.606,7.606,7.606
USDSEK,20050621,040800,7.606,7.606,7.606,7.606
USDSEK,20050621,040900,7.606,7.608,7.606,7.608
USDSEK,20050621,041000,7.608,7.608,7.608,7.608
USDSEK,20050621,041100,7.607,7.607,7.607,7.607
USDSEK,20050621,041200,7.607,7.607,7.607,7.607
USDSEK,20050621,041300,7.607,7.607,7.607,7.607
USDSEK,20050621,041400,7.607,7.607,7.607,7.607
USDSEK,20050621,041500,7.607,7.607,7.606,7.606
USDSEK,20050621,041600,7.605,7.605,7.603,7.603
USDSEK,20050621,041700,7.603,7.603,7.603,7.603
USDSEK,20050621,041800,7.603,7.603,7.603,7.603
USDSEK,20050621,041900,7.603,7.603,7.602,7.602
USDSEK,20050621,042000,7.603,7.603,7.603,7.603
USDSEK,20050621,042100,7.603,7.603,7.603,7.603
USDSEK,20050621,042200,7.603,7.603,7.603,7.603
USDSEK,20050621,042300,7.603,7.603,7.603,7.603
USDSEK,20050621,042400,7.603,7.603,7.603,7.603
USDSEK,20050621,042500,7.603,7.603,7.603,7.603
USDSEK,20050621,042600,7.603,7.603,7.603,7.603
USDSEK,20050621,042700,7.603,7.603,7.603,7.603
USDSEK,20050621,042800,7.603,7.603,7.603,7.603
USDSEK,20050621,042900,7.603,7.603,7.603,7.603
USDSEK,20050621,043000,7.603,7.603,7.602,7.602
USDSEK,20050621,043100,7.602,7.602,7.602,7.602
USDSEK,20050621,043200,7.602,7.602,7.602,7.602
USDSEK,20050621,043300,7.602,7.602,7.602,7.602
USDSEK,20050621,043400,7.602,7.603,7.602,7.603
USDSEK,20050621,043500,7.603,7.603,7.603,7.603
USDSEK,20050621,043600,7.603,7.603,7.603,7.603
USDSEK,20050621,043700,7.603,7.603,7.603,7.603
USDSEK,20050621,043800,7.603,7.603,7.603,7.603
USDSEK,20050621,043900,7.603,7.603,7.603,7.603
USDSEK,20050621,044000,7.603,7.603,7.603,7.603
USDSEK,20050621,044100,7.603,7.603,7.603,7.603
USDSEK,20050621,044200,7.603,7.603,7.603,7.603
USDSEK,20050621,044300,7.603,7.603,7.603,7.603
USDSEK,20050621,044400,7.603,7.603,7.603,7.603
USDSEK,20050621,044500,7.603,7.603,7.603,7.603
USDSEK,20050621,044600,7.603,7.603,7.603,7.603
USDSEK,20050621,044700,7.603,7.603,7.603,7.603
USDSEK,20050621,044800,7.602,7.602,7.602,7.602
USDSEK,20050621,044900,7.602,7.602,7.602,7.602
USDSEK,20050621,045000,7.602,7.602,7.602,7.602
USDSEK,20050621,045100,7.603,7.603,7.603,7.603
USDSEK,20050621,045200,7.603,7.603,7.603,7.603
USDSEK,20050621,045300,7.603,7.603,7.602,7.602
USDSEK,20050621,045400,7.602,7.602,7.602,7.602
USDSEK,20050621,045500,7.602,7.602,7.602,7.602
USDSEK,20050621,045600,7.602,7.602,7.602,7.602
USDSEK,20050621,045700,7.602,7.602,7.602,7.602
USDSEK,20050621,045800,7.602,7.602,7.602,7.602
USDSEK,20050621,045900,7.602,7.602,7.602,7.602
USDSEK,20050621,050000,7.602,7.602,7.602,7.602
USDSEK,20050621,050100,7.603,7.603,7.603,7.603
USDSEK,20050621,050200,7.603,7.603,7.603,7.603
USDSEK,20050621,050300,7.603,7.603,7.603,7.603
USDSEK,20050621,050400,7.603,7.603,7.603,7.603
USDSEK,20050621,050500,7.603,7.603,7.603,7.603
USDSEK,20050621,050600,7.603,7.603,7.603,7.603
USDSEK,20050621,050700,7.603,7.603,7.603,7.603
USDSEK,20050621,050800,7.603,7.603,7.603,7.603
USDSEK,20050621,050900,7.603,7.603,7.603,7.603
USDSEK,20050621,051000,7.603,7.603,7.603,7.603
USDSEK,20050621,051100,7.603,7.603,7.603,7.603
USDSEK,20050621,051200,7.603,7.603,7.603,7.603
USDSEK,20050621,051300,7.603,7.603,7.603,7.603
USDSEK,20050621,051400,7.603,7.603,7.603,7.603
USDSEK,20050621,051500,7.603,7.603,7.603,7.603
USDSEK,20050621,051600,7.603,7.603,7.603,7.603
USDSEK,20050621,051700,7.603,7.603,7.602,7.602
USDSEK,20050621,051800,7.602,7.602,7.602,7.602
USDSEK,20050621,051900,7.602,7.602,7.602,7.602
USDSEK,20050621,052000,7.602,7.602,7.602,7.602
USDSEK,20050621,052100,7.602,7.602,7.602,7.602
USDSEK,20050621,052200,7.603,7.603,7.603,7.603
USDSEK,20050621,052300,7.603,7.603,7.602,7.602
USDSEK,20050621,052400,7.602,7.602,7.602,7.602
USDSEK,20050621,052500,7.602,7.602,7.602,7.602
USDSEK,20050621,052600,7.602,7.602,7.602,7.602
USDSEK,20050621,052700,7.602,7.602,7.602,7.602
USDSEK,20050621,052800,7.602,7.602,7.602,7.602
USDSEK,20050621,052900,7.602,7.602,7.602,7.602
USDSEK,20050621,053000,7.602,7.602,7.602,7.602
USDSEK,20050621,053100,7.602,7.602,7.602,7.602
USDSEK,20050621,053200,7.601,7.602,7.601,7.602
USDSEK,20050621,053300,7.602,7.602,7.601,7.602
USDSEK,20050621,053400,7.602,7.602,7.602,7.602
USDSEK,20050621,053500,7.602,7.602,7.602,7.602
USDSEK,20050621,053600,7.602,7.602,7.602,7.602
USDSEK,20050621,053700,7.602,7.602,7.602,7.602
USDSEK,20050621,053800,7.602,7.602,7.602,7.602
USDSEK,20050621,053900,7.602,7.602,7.602,7.602
USDSEK,20050621,054000,7.602,7.602,7.602,7.602
USDSEK,20050621,054100,7.602,7.602,7.602,7.602
USDSEK,20050621,054200,7.602,7.602,7.602,7.602
USDSEK,20050621,054300,7.603,7.603,7.603,7.603
USDSEK,20050621,054400,7.603,7.603,7.603,7.603
USDSEK,20050621,054500,7.602,7.602,7.602,7.602
USDSEK,20050621,054600,7.602,7.602,7.602,7.602
USDSEK,20050621,054700,7.602,7.603,7.602,7.603
USDSEK,20050621,054800,7.604,7.604,7.604,7.604
USDSEK,20050621,054900,7.604,7.604,7.604,7.604
USDSEK,20050621,055000,7.605,7.605,7.605,7.605
USDSEK,20050621,055100,7.605,7.605,7.605,7.605
USDSEK,20050621,055200,7.606,7.606,7.605,7.605
USDSEK,20050621,055300,7.605,7.605,7.605,7.605
USDSEK,20050621,055400,7.605,7.605,7.605,7.605
USDSEK,20050621,055500,7.605,7.606,7.605,7.606
USDSEK,20050621,055600,7.606,7.606,7.606,7.606
USDSEK,20050621,055700,7.606,7.606,7.606,7.606
USDSEK,20050621,055800,7.606,7.606,7.606,7.606
USDSEK,20050621,055900,7.605,7.605,7.605,7.605
USDSEK,20050621,060000,7.605,7.605,7.605,7.605
USDSEK,20050621,060100,7.604,7.604,7.604,7.604
USDSEK,20050621,060200,7.604,7.604,7.604,7.604
USDSEK,20050621,060300,7.604,7.604,7.603,7.603
USDSEK,20050621,060400,7.603,7.603,7.603,7.603
USDSEK,20050621,060500,7.602,7.603,7.602,7.603
USDSEK,20050621,060600,7.603,7.603,7.603,7.603
USDSEK,20050621,060700,7.603,7.603,7.603,7.603
USDSEK,20050621,060800,7.603,7.603,7.603,7.603
USDSEK,20050621,060900,7.603,7.603,7.603,7.603
USDSEK,20050621,061000,7.603,7.603,7.603,7.603
USDSEK,20050621,061100,7.603,7.604,7.603,7.604
USDSEK,20050621,061200,7.604,7.604,7.604,7.604
USDSEK,20050621,061300,7.604,7.604,7.604,7.604
USDSEK,20050621,061400,7.604,7.604,7.604,7.604
USDSEK,20050621,061500,7.604,7.604,7.604,7.604
USDSEK,20050621,061600,7.603,7.603,7.603,7.603
USDSEK,20050621,061700,7.603,7.603,7.603,7.603
USDSEK,20050621,061800,7.604,7.604,7.604,7.604
USDSEK,20050621,061900,7.604,7.604,7.604,7.604
USDSEK,20050621,062000,7.604,7.604,7.604,7.604
USDSEK,20050621,062100,7.603,7.604,7.603,7.604
USDSEK,20050621,062200,7.604,7.604,7.604,7.604
USDSEK,20050621,062300,7.603,7.603,7.603,7.603
USDSEK,20050621,062400,7.603,7.603,7.603,7.603
USDSEK,20050621,062500,7.603,7.603,7.603,7.603
USDSEK,20050621,062600,7.603,7.603,7.603,7.603
USDSEK,20050621,062700,7.603,7.603,7.603,7.603
USDSEK,20050621,062800,7.603,7.603,7.603,7.603
USDSEK,20050621,062900,7.604,7.604,7.604,7.604
USDSEK,20050621,063000,7.604,7.604,7.604,7.604
USDSEK,20050621,063100,7.604,7.604,7.604,7.604
USDSEK,20050621,063200,7.604,7.604,7.604,7.604
USDSEK,20050621,063300,7.604,7.604,7.603,7.603
USDSEK,20050621,063400,7.603,7.603,7.603,7.603
USDSEK,20050621,063500,7.602,7.603,7.602,7.602
USDSEK,20050621,063600,7.602,7.602,7.600,7.600
USDSEK,20050621,063700,7.601,7.601,7.600,7.601
USDSEK,20050621,063800,7.602,7.602,7.602,7.602
USDSEK,20050621,063900,7.601,7.601,7.601,7.601
USDSEK,20050621,064000,7.601,7.601,7.601,7.601
USDSEK,20050621,064100,7.600,7.600,7.600,7.600
USDSEK,20050621,064200,7.600,7.600,7.599,7.599
USDSEK,20050621,064300,7.598,7.598,7.598,7.598
USDSEK,20050621,064400,7.599,7.599,7.599,7.599
USDSEK,20050621,064500,7.599,7.599,7.599,7.599
USDSEK,20050621,064600,7.600,7.600,7.600,7.600
USDSEK,20050621,064700,7.601,7.601,7.601,7.601
USDSEK,20050621,064800,7.601,7.601,7.601,7.601
USDSEK,20050621,064900,7.601,7.602,7.601,7.602
USDSEK,20050621,065000,7.602,7.602,7.602,7.602
USDSEK,20050621,065100,7.602,7.602,7.602,7.602
USDSEK,20050621,065200,7.602,7.602,7.602,7.602
USDSEK,20050621,065300,7.603,7.603,7.603,7.603
USDSEK,20050621,065400,7.603,7.603,7.603,7.603
USDSEK,20050621,065500,7.603,7.603,7.603,7.603
USDSEK,20050621,065600,7.603,7.603,7.603,7.603
USDSEK,20050621,065700,7.603,7.603,7.603,7.603
USDSEK,20050621,065800,7.604,7.604,7.604,7.604
USDSEK,20050621,065900,7.604,7.604,7.603,7.604
USDSEK,20050621,070000,7.603,7.603,7.603,7.603
USDSEK,20050621,070100,7.603,7.603,7.603,7.603
USDSEK,20050621,070200,7.603,7.603,7.603,7.603
USDSEK,20050621,070300,7.603,7.603,7.603,7.603
USDSEK,20050621,070400,7.603,7.603,7.603,7.603
USDSEK,20050621,070500,7.603,7.603,7.603,7.603
USDSEK,20050621,070600,7.603,7.603,7.603,7.603
USDSEK,20050621,070700,7.603,7.603,7.603,7.603
USDSEK,20050621,070800,7.604,7.604,7.604,7.604
USDSEK,20050621,070900,7.604,7.604,7.604,7.604
USDSEK,20050621,071000,7.604,7.605,7.604,7.605
USDSEK,20050621,071100,7.606,7.606,7.606,7.606
USDSEK,20050621,071200,7.606,7.606,7.606,7.606
USDSEK,20050621,071300,7.608,7.608,7.608,7.608
USDSEK,20050621,071400,7.608,7.608,7.608,7.608
USDSEK,20050621,071500,7.608,7.608,7.608,7.608
USDSEK,20050621,071600,7.608,7.608,7.608,7.608
USDSEK,20050621,071700,7.608,7.608,7.608,7.608
USDSEK,20050621,071800,7.608,7.608,7.608,7.608
USDSEK,20050621,071900,7.608,7.608,7.608,7.608
USDSEK,20050621,072000,7.608,7.609,7.608,7.609
USDSEK,20050621,072200,7.609,7.609,7.609,7.609
USDSEK,20050621,072300,7.609,7.609,7.609,7.609
USDSEK,20050621,072400,7.609,7.609,7.608,7.608
USDSEK,20050621,072500,7.609,7.609,7.609,7.609
USDSEK,20050621,072600,7.609,7.610,7.609,7.610
USDSEK,20050621,072700,7.609,7.610,7.609,7.610
USDSEK,20050621,072800,7.609,7.609,7.609,7.609
USDSEK,20050621,072900,7.609,7.609,7.609,7.609
USDSEK,20050621,073000,7.609,7.609,7.609,7.609
USDSEK,20050621,073100,7.609,7.609,7.609,7.609
USDSEK,20050621,073200,7.609,7.609,7.609,7.609
USDSEK,20050621,073300,7.609,7.609,7.609,7.609
USDSEK,20050621,073400,7.609,7.609,7.609,7.609
USDSEK,20050621,073500,7.609,7.609,7.609,7.609
USDSEK,20050621,073600,7.609,7.609,7.609,7.609
USDSEK,20050621,073700,7.609,7.609,7.608,7.608
USDSEK,20050621,073800,7.607,7.607,7.604,7.604
USDSEK,20050621,073900,7.604,7.604,7.602,7.602
USDSEK,20050621,074000,7.603,7.603,7.603,7.603
USDSEK,20050621,074100,7.603,7.604,7.603,7.604
USDSEK,20050621,074200,7.605,7.605,7.603,7.605
USDSEK,20050621,074300,7.606,7.606,7.606,7.606
USDSEK,20050621,074400,7.606,7.606,7.606,7.606
USDSEK,20050621,074500,7.606,7.606,7.606,7.606
USDSEK,20050621,074600,7.607,7.607,7.607,7.607
USDSEK,20050621,074700,7.607,7.607,7.607,7.607
USDSEK,20050621,074800,7.607,7.607,7.606,7.606
USDSEK,20050621,074900,7.606,7.607,7.606,7.607
USDSEK,20050621,075000,7.608,7.608,7.608,7.608
USDSEK,20050621,075100,7.608,7.608,7.608,7.608
USDSEK,20050621,075200,7.609,7.609,7.608,7.608
USDSEK,20050621,075300,7.609,7.609,7.609,7.609
USDSEK,20050621,075400,7.609,7.609,7.609,7.609
USDSEK,20050621,075500,7.608,7.608,7.608,7.608
USDSEK,20050621,075600,7.608,7.608,7.608,7.608
USDSEK,20050621,075700,7.608,7.609,7.608,7.608
USDSEK,20050621,075800,7.609,7.609,7.608,7.608
USDSEK,20050621,075900,7.607,7.607,7.607,7.607
USDSEK,20050621,080000,7.606,7.607,7.606,7.607
USDSEK,20050621,080100,7.607,7.607,7.607,7.607
USDSEK,20050621,080200,7.607,7.607,7.607,7.607
USDSEK,20050621,080300,7.607,7.607,7.607,7.607
USDSEK,20050621,080400,7.607,7.607,7.607,7.607
USDSEK,20050621,080500,7.606,7.606,7.605,7.605
USDSEK,20050621,080600,7.606,7.606,7.606,7.606
USDSEK,20050621,080700,7.606,7.606,7.605,7.605
USDSEK,20050621,080800,7.605,7.605,7.605,7.605
USDSEK,20050621,080900,7.606,7.606,7.606,7.606
USDSEK,20050621,081000,7.606,7.606,7.606,7.606
USDSEK,20050621,081100,7.607,7.607,7.607,7.607
USDSEK,20050621,081200,7.606,7.606,7.606,7.606
USDSEK,20050621,081300,7.605,7.605,7.603,7.603
USDSEK,20050621,081400,7.603,7.603,7.603,7.603
USDSEK,20050621,081500,7.604,7.606,7.604,7.605
USDSEK,20050621,081600,7.605,7.605,7.605,7.605
USDSEK,20050621,081700,7.606,7.607,7.606,7.607
USDSEK,20050621,081800,7.606,7.606,7.605,7.606
USDSEK,20050621,081900,7.606,7.606,7.606,7.606
USDSEK,20050621,082000,7.606,7.606,7.606,7.606
USDSEK,20050621,082100,7.607,7.608,7.607,7.608
USDSEK,20050621,082200,7.610,7.610,7.610,7.610
USDSEK,20050621,082300,7.610,7.610,7.609,7.609
USDSEK,20050621,082400,7.608,7.608,7.606,7.606
USDSEK,20050621,082500,7.607,7.607,7.607,7.607
USDSEK,20050621,082600,7.608,7.608,7.607,7.607
USDSEK,20050621,082700,7.606,7.607,7.606,7.607
USDSEK,20050621,082800,7.606,7.607,7.606,7.607
USDSEK,20050621,082900,7.607,7.609,7.607,7.609
USDSEK,20050621,083000,7.609,7.609,7.609,7.609
USDSEK,20050621,083100,7.609,7.609,7.609,7.609
USDSEK,20050621,083200,7.610,7.610,7.609,7.609
USDSEK,20050621,083300,7.609,7.609,7.608,7.609
USDSEK,20050621,083400,7.608,7.611,7.608,7.611
USDSEK,20050621,083500,7.610,7.610,7.609,7.609
USDSEK,20050621,083600,7.609,7.610,7.609,7.610
USDSEK,20050621,083700,7.611,7.611,7.610,7.610
USDSEK,20050621,083800,7.610,7.610,7.610,7.610
USDSEK,20050621,083900,7.610,7.610,7.610,7.610
USDSEK,20050621,084000,7.610,7.610,7.610,7.610
USDSEK,20050621,084100,7.609,7.609,7.609,7.609
USDSEK,20050621,084200,7.610,7.610,7.609,7.609
USDSEK,20050621,084300,7.609,7.609,7.609,7.609
USDSEK,20050621,084400,7.608,7.609,7.607,7.609
USDSEK,20050621,084500,7.608,7.609,7.608,7.609
USDSEK,20050621,084600,7.608,7.609,7.608,7.609
USDSEK,20050621,084700,7.608,7.608,7.606,7.606
USDSEK,20050621,084800,7.607,7.607,7.605,7.606
USDSEK,20050621,084900,7.605,7.606,7.605,7.606
USDSEK,20050621,085000,7.606,7.606,7.606,7.606
USDSEK,20050621,085100,7.606,7.606,7.605,7.606
USDSEK,20050621,085200,7.607,7.607,7.607,7.607
USDSEK,20050621,085300,7.608,7.608,7.607,7.608
USDSEK,20050621,085400,7.607,7.607,7.607,7.607
USDSEK,20050621,085500,7.607,7.607,7.607,7.607
USDSEK,20050621,085600,7.607,7.607,7.607,7.607
USDSEK,20050621,085700,7.608,7.608,7.608,7.608
USDSEK,20050621,085800,7.608,7.608,7.608,7.608
USDSEK,20050621,085900,7.608,7.608,7.608,7.608
USDSEK,20050621,090000,7.608,7.609,7.608,7.608
USDSEK,20050621,090100,7.609,7.609,7.608,7.608
USDSEK,20050621,090200,7.608,7.608,7.607,7.607
USDSEK,20050621,090300,7.607,7.607,7.607,7.607
USDSEK,20050621,090400,7.606,7.606,7.605,7.605
USDSEK,20050621,090500,7.604,7.604,7.603,7.603
USDSEK,20050621,090600,7.604,7.604,7.603,7.603
USDSEK,20050621,090700,7.603,7.604,7.603,7.604
USDSEK,20050621,090800,7.603,7.603,7.603,7.603
USDSEK,20050621,090900,7.603,7.603,7.603,7.603
USDSEK,20050621,091000,7.602,7.603,7.602,7.602
USDSEK,20050621,091100,7.603,7.604,7.603,7.604
USDSEK,20050621,091200,7.604,7.605,7.604,7.605
USDSEK,20050621,091300,7.605,7.605,7.605,7.605
USDSEK,20050621,091400,7.605,7.605,7.605,7.605
USDSEK,20050621,091500,7.606,7.608,7.606,7.608
USDSEK,20050621,091600,7.609,7.609,7.608,7.609
USDSEK,20050621,091700,7.610,7.610,7.608,7.609
USDSEK,20050621,091800,7.608,7.609,7.608,7.609
USDSEK,20050621,091900,7.609,7.610,7.609,7.610
USDSEK,20050621,092000,7.611,7.613,7.611,7.612
USDSEK,20050621,092100,7.613,7.614,7.613,7.614
USDSEK,20050621,092200,7.613,7.613,7.613,7.613
USDSEK,20050621,092300,7.613,7.613,7.612,7.612
USDSEK,20050621,092400,7.612,7.612,7.611,7.611
USDSEK,20050621,092500,7.612,7.612,7.611,7.611
USDSEK,20050621,092600,7.612,7.612,7.612,7.612
USDSEK,20050621,092700,7.611,7.612,7.611,7.611
USDSEK,20050621,092800,7.611,7.612,7.611,7.612
USDSEK,20050621,092900,7.613,7.613,7.613,7.613
USDSEK,20050621,093000,7.613,7.613,7.612,7.612
USDSEK,20050621,093100,7.613,7.646,7.613,7.645
USDSEK,20050621,093200,7.644,7.644,7.637,7.637
USDSEK,20050621,093300,7.638,7.638,7.637,7.637
USDSEK,20050621,093400,7.637,7.637,7.635,7.635
USDSEK,20050621,093500,7.636,7.637,7.635,7.637
USDSEK,20050621,093600,7.638,7.638,7.637,7.637
USDSEK,20050621,093700,7.638,7.639,7.637,7.639
USDSEK,20050621,093800,7.639,7.640,7.639,7.640
USDSEK,20050621,093900,7.642,7.647,7.642,7.647
USDSEK,20050621,094000,7.648,7.648,7.646,7.646
USDSEK,20050621,094100,7.647,7.648,7.646,7.646
USDSEK,20050621,094200,7.645,7.646,7.643,7.643
USDSEK,20050621,094300,7.642,7.643,7.639,7.639
USDSEK,20050621,094400,7.640,7.642,7.640,7.642
USDSEK,20050621,094500,7.641,7.645,7.641,7.644
USDSEK,20050621,094600,7.646,7.648,7.646,7.648
USDSEK,20050621,094700,7.647,7.647,7.646,7.647
USDSEK,20050621,094800,7.646,7.646,7.645,7.646
USDSEK,20050621,094900,7.645,7.646,7.645,7.646
USDSEK,20050621,095000,7.646,7.647,7.646,7.647
USDSEK,20050621,095100,7.646,7.646,7.646,7.646
USDSEK,20050621,095200,7.647,7.648,7.647,7.648
USDSEK,20050621,095300,7.647,7.647,7.647,7.647
USDSEK,20050621,095400,7.647,7.647,7.645,7.646
USDSEK,20050621,095500,7.647,7.647,7.647,7.647
USDSEK,20050621,095600,7.648,7.649,7.648,7.649
USDSEK,20050621,095700,7.650,7.650,7.649,7.649
USDSEK,20050621,095800,7.650,7.651,7.649,7.651
USDSEK,20050621,095900,7.650,7.653,7.650,7.652
USDSEK,20050621,100000,7.653,7.654,7.653,7.654
USDSEK,20050621,100100,7.655,7.658,7.655,7.657
USDSEK,20050621,100200,7.658,7.661,7.658,7.660
USDSEK,20050621,100300,7.661,7.661,7.660,7.661
USDSEK,20050621,100400,7.661,7.661,7.661,7.661
USDSEK,20050621,100500,7.660,7.660,7.659,7.659
USDSEK,20050621,100600,7.658,7.658,7.656,7.656
USDSEK,20050621,100700,7.655,7.655,7.654,7.654
USDSEK,20050621,100800,7.655,7.655,7.653,7.655
USDSEK,20050621,100900,7.655,7.655,7.655,7.655
USDSEK,20050621,101000,7.654,7.655,7.654,7.655
USDSEK,20050621,101100,7.654,7.654,7.654,7.654
USDSEK,20050621,101200,7.653,7.654,7.653,7.654
USDSEK,20050621,101300,7.654,7.654,7.654,7.654
USDSEK,20050621,101400,7.653,7.653,7.653,7.653
USDSEK,20050621,101500,7.652,7.652,7.651,7.651
USDSEK,20050621,101600,7.652,7.652,7.651,7.651
USDSEK,20050621,101700,7.650,7.651,7.650,7.650
USDSEK,20050621,101800,7.650,7.650,7.650,7.650
USDSEK,20050621,101900,7.650,7.650,7.649,7.649
USDSEK,20050621,102000,7.649,7.649,7.649,7.649
USDSEK,20050621,102100,7.649,7.649,7.649,7.649
USDSEK,20050621,102200,7.650,7.650,7.649,7.649
USDSEK,20050621,102300,7.650,7.651,7.650,7.650
USDSEK,20050621,102400,7.651,7.651,7.650,7.651
USDSEK,20050621,102500,7.651,7.652,7.651,7.652
USDSEK,20050621,102600,7.651,7.652,7.651,7.652
USDSEK,20050621,102700,7.652,7.653,7.652,7.653
USDSEK,20050621,102800,7.654,7.655,7.654,7.655
USDSEK,20050621,102900,7.656,7.656,7.655,7.656
USDSEK,20050621,103000,7.655,7.656,7.655,7.655
USDSEK,20050621,103100,7.656,7.656,7.655,7.656
USDSEK,20050621,103200,7.655,7.656,7.655,7.655
USDSEK,20050621,103300,7.656,7.656,7.655,7.655
USDSEK,20050621,103400,7.655,7.655,7.655,7.655
USDSEK,20050621,103500,7.654,7.654,7.654,7.654
USDSEK,20050621,103600,7.654,7.655,7.654,7.655
USDSEK,20050621,103700,7.654,7.654,7.654,7.654
USDSEK,20050621,103800,7.654,7.654,7.654,7.654
USDSEK,20050621,103900,7.655,7.655,7.654,7.655
USDSEK,20050621,104000,7.654,7.654,7.653,7.653
USDSEK,20050621,104100,7.653,7.653,7.653,7.653
USDSEK,20050621,104200,7.652,7.653,7.652,7.652
USDSEK,20050621,104300,7.653,7.653,7.652,7.653
USDSEK,20050621,104400,7.652,7.652,7.649,7.650
USDSEK,20050621,104500,7.650,7.650,7.649,7.649
USDSEK,20050621,104600,7.650,7.650,7.650,7.650
USDSEK,20050621,104700,7.650,7.652,7.650,7.652
USDSEK,20050621,104800,7.652,7.653,7.652,7.653
USDSEK,20050621,104900,7.654,7.655,7.654,7.655
USDSEK,20050621,105000,7.655,7.656,7.655,7.656
USDSEK,20050621,105100,7.656,7.656,7.656,7.656
USDSEK,20050621,105200,7.655,7.655,7.655,7.655
USDSEK,20050621,105300,7.654,7.654,7.654,7.654
USDSEK,20050621,105400,7.654,7.655,7.654,7.655
USDSEK,20050621,105500,7.655,7.657,7.655,7.657
USDSEK,20050621,105600,7.658,7.659,7.658,7.659
USDSEK,20050621,105700,7.658,7.659,7.658,7.659
USDSEK,20050621,105800,7.658,7.659,7.658,7.659
USDSEK,20050621,105900,7.659,7.659,7.658,7.659
USDSEK,20050621,110000,7.660,7.660,7.660,7.660
USDSEK,20050621,110100,7.659,7.659,7.656,7.656
USDSEK,20050621,110200,7.657,7.662,7.657,7.662
USDSEK,20050621,110300,7.663,7.664,7.663,7.663
USDSEK,20050621,110400,7.664,7.664,7.663,7.664
USDSEK,20050621,110500,7.663,7.664,7.663,7.664
USDSEK,20050621,110600,7.665,7.665,7.664,7.665
USDSEK,20050621,110700,7.665,7.666,7.665,7.665
USDSEK,20050621,110800,7.664,7.665,7.664,7.664
USDSEK,20050621,110900,7.663,7.663,7.661,7.661
USDSEK,20050621,111000,7.660,7.660,7.660,7.660
USDSEK,20050621,111100,7.660,7.660,7.659,7.659
USDSEK,20050621,111200,7.658,7.658,7.657,7.657
USDSEK,20050621,111300,7.657,7.658,7.657,7.658
USDSEK,20050621,111400,7.658,7.658,7.658,7.658
USDSEK,20050621,111500,7.658,7.658,7.658,7.658
USDSEK,20050621,111600,7.659,7.659,7.658,7.659
USDSEK,20050621,111700,7.659,7.659,7.659,7.659
USDSEK,20050621,111800,7.659,7.659,7.659,7.659
USDSEK,20050621,111900,7.659,7.660,7.659,7.659
USDSEK,20050621,112000,7.660,7.660,7.659,7.659
USDSEK,20050621,112100,7.658,7.659,7.658,7.659
USDSEK,20050621,112200,7.659,7.659,7.659,7.659
USDSEK,20050621,112300,7.660,7.660,7.659,7.659
USDSEK,20050621,112400,7.660,7.661,7.660,7.661
USDSEK,20050621,112500,7.661,7.661,7.660,7.660
USDSEK,20050621,112600,7.660,7.660,7.660,7.660
USDSEK,20050621,112700,7.660,7.660,7.660,7.660
USDSEK,20050621,112800,7.660,7.660,7.660,7.660
USDSEK,20050621,112900,7.659,7.659,7.657,7.658
USDSEK,20050621,113000,7.656,7.656,7.654,7.654
USDSEK,20050621,113100,7.653,7.653,7.652,7.652
USDSEK,20050621,113200,7.651,7.651,7.650,7.651
USDSEK,20050621,113300,7.650,7.651,7.650,7.651
USDSEK,20050621,113400,7.651,7.651,7.651,7.651
USDSEK,20050621,113500,7.651,7.651,7.651,7.651
USDSEK,20050621,113600,7.651,7.652,7.651,7.652
USDSEK,20050621,113700,7.653,7.653,7.652,7.653
USDSEK,20050621,113800,7.654,7.655,7.654,7.654
USDSEK,20050621,113900,7.655,7.655,7.654,7.654
USDSEK,20050621,114000,7.655,7.655,7.655,7.655
USDSEK,20050621,114100,7.654,7.655,7.654,7.655
USDSEK,20050621,114200,7.656,7.656,7.655,7.656
USDSEK,20050621,114300,7.656,7.656,7.656,7.656
USDSEK,20050621,114400,7.657,7.657,7.657,7.657
USDSEK,20050621,114500,7.657,7.658,7.657,7.657
USDSEK,20050621,114600,7.657,7.657,7.657,7.657
USDSEK,20050621,114700,7.658,7.658,7.658,7.658
USDSEK,20050621,114800,7.659,7.659,7.659,7.659
USDSEK,20050621,114900,7.659,7.660,7.659,7.660
USDSEK,20050621,115000,7.661,7.662,7.661,7.661
USDSEK,20050621,115100,7.660,7.661,7.658,7.659
USDSEK,20050621,115200,7.660,7.660,7.658,7.658
USDSEK,20050621,115300,7.657,7.657,7.655,7.657
USDSEK,20050621,115400,7.658,7.658,7.656,7.657
USDSEK,20050621,115500,7.656,7.657,7.656,7.657
USDSEK,20050621,115600,7.656,7.657,7.655,7.655
USDSEK,20050621,115700,7.655,7.655,7.653,7.653
USDSEK,20050621,115800,7.652,7.653,7.652,7.652
USDSEK,20050621,115900,7.652,7.652,7.652,7.652
USDSEK,20050621,120000,7.652,7.652,7.652,7.652
USDSEK,20050621,120100,7.653,7.653,7.652,7.652
USDSEK,20050621,120200,7.651,7.651,7.651,7.651
USDSEK,20050621,120300,7.651,7.651,7.651,7.651
USDSEK,20050621,120400,7.652,7.652,7.651,7.651
USDSEK,20050621,120500,7.650,7.651,7.650,7.650
USDSEK,20050621,120600,7.650,7.650,7.649,7.649
USDSEK,20050621,120700,7.648,7.648,7.645,7.645
USDSEK,20050621,120800,7.644,7.644,7.643,7.643
USDSEK,20050621,120900,7.644,7.645,7.644,7.644
USDSEK,20050621,121000,7.643,7.643,7.643,7.643
USDSEK,20050621,121100,7.644,7.645,7.644,7.645
USDSEK,20050621,121200,7.646,7.646,7.645,7.646
USDSEK,20050621,121300,7.645,7.646,7.645,7.646
USDSEK,20050621,121400,7.647,7.647,7.646,7.646
USDSEK,20050621,121500,7.645,7.645,7.644,7.645
USDSEK,20050621,121600,7.643,7.644,7.643,7.644
USDSEK,20050621,121700,7.645,7.645,7.644,7.644
USDSEK,20050621,121800,7.644,7.645,7.644,7.645
USDSEK,20050621,121900,7.645,7.645,7.645,7.645
USDSEK,20050621,122000,7.645,7.646,7.645,7.646
USDSEK,20050621,122100,7.647,7.648,7.647,7.648
USDSEK,20050621,122200,7.649,7.650,7.649,7.649
USDSEK,20050621,122300,7.650,7.650,7.649,7.649
USDSEK,20050621,122400,7.648,7.648,7.648,7.648
USDSEK,20050621,122500,7.648,7.648,7.648,7.648
USDSEK,20050621,122600,7.648,7.648,7.647,7.647
USDSEK,20050621,122700,7.647,7.647,7.647,7.647
USDSEK,20050621,122800,7.646,7.647,7.646,7.647
USDSEK,20050621,122900,7.646,7.648,7.646,7.648
USDSEK,20050621,123000,7.649,7.649,7.649,7.649
USDSEK,20050621,123100,7.649,7.650,7.649,7.650
USDSEK,20050621,123200,7.650,7.651,7.650,7.651
USDSEK,20050621,123300,7.650,7.652,7.650,7.652
USDSEK,20050621,123400,7.653,7.653,7.652,7.653
USDSEK,20050621,123500,7.654,7.654,7.653,7.653
USDSEK,20050621,123600,7.654,7.655,7.654,7.654
USDSEK,20050621,123700,7.653,7.653,7.653,7.653
USDSEK,20050621,123800,7.652,7.653,7.652,7.652
USDSEK,20050621,123900,7.652,7.653,7.652,7.652
USDSEK,20050621,124000,7.653,7.653,7.652,7.653
USDSEK,20050621,124100,7.654,7.654,7.654,7.654
USDSEK,20050621,124200,7.655,7.655,7.653,7.653
USDSEK,20050621,124300,7.653,7.653,7.653,7.653
USDSEK,20050621,124400,7.653,7.653,7.653,7.653
USDSEK,20050621,124500,7.652,7.652,7.652,7.652
USDSEK,20050621,124600,7.652,7.652,7.651,7.651
USDSEK,20050621,124700,7.651,7.651,7.651,7.651
USDSEK,20050621,124800,7.651,7.651,7.651,7.651
USDSEK,20050621,124900,7.651,7.652,7.651,7.652
USDSEK,20050621,125000,7.652,7.652,7.652,7.652
USDSEK,20050621,125100,7.653,7.653,7.653,7.653
USDSEK,20050621,125200,7.652,7.653,7.652,7.652
USDSEK,20050621,125300,7.653,7.653,7.653,7.653
USDSEK,20050621,125400,7.653,7.653,7.653,7.653
USDSEK,20050621,125500,7.653,7.654,7.653,7.654
USDSEK,20050621,125600,7.654,7.654,7.653,7.653
USDSEK,20050621,125700,7.652,7.653,7.652,7.653
USDSEK,20050621,125800,7.652,7.652,7.652,7.652
USDSEK,20050621,125900,7.653,7.653,7.653,7.653
USDSEK,20050621,130000,7.654,7.654,7.654,7.654
USDSEK,20050621,130100,7.655,7.655,7.654,7.654
USDSEK,20050621,130200,7.655,7.655,7.655,7.655
USDSEK,20050621,130300,7.656,7.657,7.656,7.657
USDSEK,20050621,130400,7.657,7.657,7.657,7.657
USDSEK,20050621,130500,7.657,7.657,7.657,7.657
USDSEK,20050621,130600,7.658,7.658,7.658,7.658
USDSEK,20050621,130700,7.658,7.660,7.658,7.660
USDSEK,20050621,130800,7.660,7.660,7.659,7.659
USDSEK,20050621,130900,7.660,7.660,7.660,7.660
USDSEK,20050621,131000,7.660,7.660,7.660,7.660
USDSEK,20050621,131100,7.659,7.659,7.658,7.658
USDSEK,20050621,131200,7.658,7.658,7.658,7.658
USDSEK,20050621,131300,7.657,7.657,7.657,7.657
USDSEK,20050621,131400,7.657,7.657,7.657,7.657
USDSEK,20050621,131500,7.657,7.657,7.656,7.656
USDSEK,20050621,131600,7.655,7.655,7.652,7.653
USDSEK,20050621,131700,7.652,7.653,7.652,7.653
USDSEK,20050621,131800,7.654,7.654,7.654,7.654
USDSEK,20050621,131900,7.654,7.656,7.654,7.656
USDSEK,20050621,132000,7.657,7.658,7.657,7.658
USDSEK,20050621,132100,7.657,7.657,7.657,7.657
USDSEK,20050621,132200,7.657,7.657,7.657,7.657
USDSEK,20050621,132300,7.657,7.659,7.657,7.658
USDSEK,20050621,132400,7.657,7.657,7.657,7.657
USDSEK,20050621,132500,7.656,7.656,7.656,7.656
USDSEK,20050621,132600,7.656,7.656,7.656,7.656
USDSEK,20050621,132700,7.656,7.657,7.656,7.656
USDSEK,20050621,132800,7.657,7.658,7.657,7.658
USDSEK,20050621,132900,7.658,7.658,7.657,7.657
USDSEK,20050621,133000,7.657,7.657,7.656,7.656
USDSEK,20050621,133100,7.656,7.656,7.656,7.656
USDSEK,20050621,133200,7.657,7.657,7.657,7.657
USDSEK,20050621,133300,7.657,7.657,7.657,7.657
USDSEK,20050621,133400,7.658,7.658,7.657,7.657
USDSEK,20050621,133500,7.656,7.656,7.653,7.653
USDSEK,20050621,133600,7.652,7.653,7.652,7.653
USDSEK,20050621,133700,7.652,7.652,7.650,7.650
USDSEK,20050621,133800,7.651,7.651,7.648,7.648
USDSEK,20050621,133900,7.649,7.649,7.646,7.647
USDSEK,20050621,134000,7.648,7.648,7.647,7.648
USDSEK,20050621,134100,7.647,7.647,7.647,7.647
USDSEK,20050621,134200,7.648,7.649,7.647,7.648
USDSEK,20050621,134300,7.649,7.649,7.648,7.648
USDSEK,20050621,134400,7.649,7.649,7.643,7.643
USDSEK,20050621,134500,7.642,7.644,7.642,7.643
USDSEK,20050621,134600,7.644,7.644,7.643,7.643
USDSEK,20050621,134700,7.642,7.643,7.642,7.643
USDSEK,20050621,134800,7.642,7.642,7.642,7.642
USDSEK,20050621,134900,7.642,7.643,7.642,7.642
USDSEK,20050621,135000,7.643,7.643,7.640,7.640
USDSEK,20050621,135100,7.639,7.640,7.639,7.639
USDSEK,20050621,135200,7.639,7.640,7.639,7.640
USDSEK,20050621,135300,7.639,7.640,7.639,7.639
USDSEK,20050621,135400,7.638,7.638,7.638,7.638
USDSEK,20050621,135500,7.638,7.638,7.636,7.636
USDSEK,20050621,135600,7.636,7.636,7.636,7.636
USDSEK,20050621,135700,7.635,7.636,7.635,7.636
USDSEK,20050621,135800,7.635,7.635,7.634,7.634
USDSEK,20050621,135900,7.633,7.634,7.633,7.633
USDSEK,20050621,140000,7.634,7.634,7.633,7.634
USDSEK,20050621,140100,7.633,7.633,7.633,7.633
USDSEK,20050621,140200,7.633,7.633,7.632,7.632
USDSEK,20050621,140300,7.632,7.632,7.632,7.632
USDSEK,20050621,140400,7.633,7.634,7.633,7.634
USDSEK,20050621,140500,7.633,7.633,7.632,7.632
USDSEK,20050621,140600,7.631,7.631,7.631,7.631
USDSEK,20050621,140700,7.630,7.631,7.630,7.630
USDSEK,20050621,140800,7.631,7.631,7.631,7.631
USDSEK,20050621,140900,7.632,7.632,7.631,7.631
USDSEK,20050621,141000,7.630,7.632,7.630,7.632
USDSEK,20050621,141100,7.631,7.631,7.631,7.631
USDSEK,20050621,141200,7.631,7.632,7.631,7.632
USDSEK,20050621,141300,7.631,7.631,7.629,7.630
USDSEK,20050621,141400,7.629,7.630,7.628,7.629
USDSEK,20050621,141500,7.628,7.630,7.628,7.630
USDSEK,20050621,141600,7.631,7.633,7.631,7.633
USDSEK,20050621,141700,7.634,7.637,7.634,7.637
USDSEK,20050621,141800,7.638,7.639,7.638,7.639
USDSEK,20050621,141900,7.639,7.639,7.639,7.639
USDSEK,20050621,142000,7.640,7.640,7.639,7.639
USDSEK,20050621,142100,7.638,7.639,7.638,7.638
USDSEK,20050621,142200,7.637,7.637,7.637,7.637
USDSEK,20050621,142300,7.638,7.638,7.637,7.637
USDSEK,20050621,142400,7.638,7.638,7.637,7.638
USDSEK,20050621,142500,7.637,7.638,7.637,7.637
USDSEK,20050621,142600,7.637,7.637,7.637,7.637
USDSEK,20050621,142700,7.637,7.637,7.637,7.637
USDSEK,20050621,142800,7.637,7.637,7.637,7.637
USDSEK,20050621,142900,7.636,7.637,7.636,7.636
USDSEK,20050621,143000,7.635,7.635,7.635,7.635
USDSEK,20050621,143100,7.635,7.635,7.633,7.633
USDSEK,20050621,143200,7.632,7.633,7.631,7.631
USDSEK,20050621,143300,7.632,7.632,7.631,7.632
USDSEK,20050621,143400,7.632,7.632,7.632,7.632
USDSEK,20050621,143500,7.633,7.635,7.633,7.635
USDSEK,20050621,143600,7.636,7.636,7.636,7.636
USDSEK,20050621,143700,7.637,7.639,7.637,7.639
USDSEK,20050621,143800,7.640,7.640,7.638,7.638
USDSEK,20050621,143900,7.639,7.640,7.639,7.640
USDSEK,20050621,144000,7.641,7.643,7.641,7.643
USDSEK,20050621,144100,7.642,7.643,7.641,7.641
USDSEK,20050621,144200,7.642,7.643,7.642,7.643
USDSEK,20050621,144300,7.643,7.643,7.643,7.643
USDSEK,20050621,144400,7.644,7.645,7.643,7.645
USDSEK,20050621,144500,7.646,7.646,7.644,7.644
USDSEK,20050621,144600,7.645,7.645,7.642,7.642
USDSEK,20050621,144700,7.642,7.642,7.641,7.641
USDSEK,20050621,144800,7.642,7.645,7.642,7.645
USDSEK,20050621,144900,7.644,7.646,7.644,7.646
USDSEK,20050621,145000,7.647,7.647,7.644,7.645
USDSEK,20050621,145100,7.646,7.647,7.646,7.647
USDSEK,20050621,145200,7.647,7.647,7.647,7.647
USDSEK,20050621,145300,7.646,7.646,7.646,7.646
USDSEK,20050621,145400,7.645,7.645,7.645,7.645
USDSEK,20050621,145500,7.645,7.645,7.645,7.645
USDSEK,20050621,145600,7.645,7.645,7.645,7.645
USDSEK,20050621,145700,7.645,7.645,7.644,7.644
USDSEK,20050621,145800,7.643,7.643,7.640,7.640
USDSEK,20050621,145900,7.639,7.639,7.637,7.637
USDSEK,20050621,150000,7.637,7.637,7.637,7.637
USDSEK,20050621,150100,7.636,7.636,7.634,7.634
USDSEK,20050621,150200,7.633,7.634,7.633,7.634
USDSEK,20050621,150300,7.635,7.635,7.634,7.634
USDSEK,20050621,150400,7.634,7.634,7.633,7.634
USDSEK,20050621,150500,7.633,7.634,7.633,7.634
USDSEK,20050621,150600,7.634,7.634,7.634,7.634
USDSEK,20050621,150700,7.634,7.635,7.634,7.635
USDSEK,20050621,150800,7.634,7.635,7.634,7.634
USDSEK,20050621,150900,7.632,7.633,7.632,7.632
USDSEK,20050621,151000,7.633,7.633,7.632,7.632
USDSEK,20050621,151100,7.633,7.633,7.632,7.633
USDSEK,20050621,151200,7.634,7.636,7.634,7.635
USDSEK,20050621,151300,7.634,7.634,7.633,7.633
USDSEK,20050621,151400,7.632,7.632,7.630,7.631
USDSEK,20050621,151500,7.632,7.632,7.631,7.631
USDSEK,20050621,151600,7.630,7.631,7.630,7.631
USDSEK,20050621,151700,7.630,7.630,7.630,7.630
USDSEK,20050621,151800,7.630,7.631,7.630,7.630
USDSEK,20050621,151900,7.631,7.631,7.631,7.631
USDSEK,20050621,152000,7.631,7.631,7.630,7.630
USDSEK,20050621,152100,7.629,7.629,7.628,7.628
USDSEK,20050621,152200,7.627,7.628,7.627,7.628
USDSEK,20050621,152300,7.629,7.630,7.629,7.630
USDSEK,20050621,152400,7.631,7.631,7.630,7.630
USDSEK,20050621,152500,7.630,7.630,7.630,7.630
USDSEK,20050621,152600,7.629,7.629,7.628,7.629
USDSEK,20050621,152700,7.630,7.630,7.630,7.630
USDSEK,20050621,152800,7.631,7.631,7.630,7.631
USDSEK,20050621,152900,7.630,7.630,7.629,7.629
USDSEK,20050621,153000,7.630,7.630,7.627,7.627
USDSEK,20050621,153100,7.628,7.629,7.627,7.627
USDSEK,20050621,153200,7.626,7.627,7.626,7.626
USDSEK,20050621,153300,7.625,7.625,7.624,7.624
USDSEK,20050621,153400,7.624,7.624,7.624,7.624
USDSEK,20050621,153500,7.625,7.625,7.624,7.625
USDSEK,20050621,153600,7.624,7.625,7.623,7.623
USDSEK,20050621,153700,7.622,7.622,7.621,7.621
USDSEK,20050621,153800,7.621,7.621,7.620,7.620
USDSEK,20050621,153900,7.621,7.622,7.621,7.621
USDSEK,20050621,154000,7.620,7.620,7.618,7.618
USDSEK,20050621,154100,7.617,7.618,7.617,7.617
USDSEK,20050621,154200,7.618,7.618,7.617,7.617
USDSEK,20050621,154300,7.616,7.618,7.616,7.618
USDSEK,20050621,154400,7.617,7.619,7.617,7.619
USDSEK,20050621,154500,7.618,7.618,7.618,7.618
USDSEK,20050621,154600,7.618,7.618,7.618,7.618
USDSEK,20050621,154700,7.619,7.619,7.618,7.618
USDSEK,20050621,154800,7.618,7.619,7.618,7.619
USDSEK,20050621,154900,7.618,7.619,7.618,7.619
USDSEK,20050621,155000,7.620,7.620,7.619,7.619
USDSEK,20050621,155100,7.620,7.620,7.619,7.619
USDSEK,20050621,155200,7.620,7.620,7.619,7.619
USDSEK,20050621,155300,7.618,7.618,7.618,7.618
USDSEK,20050621,155400,7.618,7.618,7.618,7.618
USDSEK,20050621,155500,7.619,7.620,7.619,7.620
USDSEK,20050621,155600,7.619,7.621,7.619,7.620
USDSEK,20050621,155700,7.619,7.621,7.619,7.621
USDSEK,20050621,155800,7.622,7.623,7.621,7.621
USDSEK,20050621,155900,7.620,7.621,7.620,7.620
USDSEK,20050621,160000,7.620,7.621,7.620,7.621
USDSEK,20050621,160100,7.621,7.621,7.621,7.621
USDSEK,20050621,160200,7.622,7.623,7.622,7.623
USDSEK,20050621,160300,7.624,7.624,7.624,7.624
USDSEK,20050621,160400,7.624,7.626,7.624,7.626
USDSEK,20050621,160500,7.627,7.627,7.626,7.626
USDSEK,20050621,160600,7.627,7.627,7.626,7.627
USDSEK,20050621,160700,7.628,7.628,7.628,7.628
USDSEK,20050621,160800,7.627,7.628,7.626,7.627
USDSEK,20050621,160900,7.626,7.628,7.626,7.628
USDSEK,20050621,161000,7.629,7.629,7.629,7.629
USDSEK,20050621,161100,7.629,7.629,7.627,7.627
USDSEK,20050621,161200,7.627,7.627,7.627,7.627
USDSEK,20050621,161300,7.626,7.626,7.626,7.626
USDSEK,20050621,161400,7.625,7.626,7.625,7.626
USDSEK,20050621,161500,7.627,7.627,7.626,7.626
USDSEK,20050621,161600,7.627,7.627,7.627,7.627
USDSEK,20050621,161700,7.627,7.627,7.627,7.627
USDSEK,20050621,161800,7.627,7.627,7.626,7.626
USDSEK,20050621,161900,7.625,7.625,7.623,7.623
USDSEK,20050621,162000,7.622,7.622,7.622,7.622
USDSEK,20050621,162100,7.621,7.622,7.621,7.622
USDSEK,20050621,162200,7.621,7.622,7.621,7.622
USDSEK,20050621,162300,7.621,7.622,7.621,7.622
USDSEK,20050621,162400,7.623,7.624,7.623,7.623
USDSEK,20050621,162500,7.624,7.624,7.623,7.623
USDSEK,20050621,162600,7.624,7.624,7.623,7.623
USDSEK,20050621,162700,7.624,7.624,7.623,7.624
USDSEK,20050621,162800,7.625,7.627,7.625,7.627
USDSEK,20050621,162900,7.628,7.628,7.627,7.628
USDSEK,20050621,163000,7.629,7.630,7.629,7.630
USDSEK,20050621,163100,7.629,7.631,7.629,7.631
USDSEK,20050621,163200,7.632,7.632,7.632,7.632
USDSEK,20050621,163300,7.631,7.632,7.631,7.632
USDSEK,20050621,163400,7.632,7.632,7.632,7.632
USDSEK,20050621,163500,7.633,7.633,7.632,7.633
USDSEK,20050621,163600,7.632,7.633,7.632,7.632
USDSEK,20050621,163700,7.632,7.632,7.632,7.632
USDSEK,20050621,163800,7.632,7.634,7.632,7.634
USDSEK,20050621,163900,7.635,7.637,7.635,7.637
USDSEK,20050621,164000,7.638,7.640,7.638,7.640
USDSEK,20050621,164100,7.640,7.640,7.639,7.640
USDSEK,20050621,164200,7.639,7.640,7.639,7.639
USDSEK,20050621,164300,7.638,7.639,7.638,7.639
USDSEK,20050621,164400,7.638,7.639,7.638,7.639
USDSEK,20050621,164500,7.638,7.638,7.636,7.636
USDSEK,20050621,164600,7.637,7.637,7.635,7.635
USDSEK,20050621,164700,7.634,7.634,7.632,7.632
USDSEK,20050621,164800,7.631,7.631,7.621,7.621
USDSEK,20050621,164900,7.622,7.622,7.615,7.615
USDSEK,20050621,165000,7.614,7.614,7.607,7.609
USDSEK,20050621,165100,7.608,7.613,7.607,7.613
USDSEK,20050621,165200,7.612,7.613,7.610,7.610
USDSEK,20050621,165300,7.611,7.613,7.611,7.613
USDSEK,20050621,165400,7.614,7.614,7.613,7.613
USDSEK,20050621,165500,7.613,7.614,7.613,7.614
USDSEK,20050621,165600,7.615,7.617,7.614,7.617
USDSEK,20050621,165700,7.618,7.618,7.618,7.618
USDSEK,20050621,165800,7.617,7.617,7.614,7.614
USDSEK,20050621,165900,7.613,7.615,7.613,7.615
USDSEK,20050621,170000,7.614,7.615,7.614,7.615
USDSEK,20050621,170100,7.616,7.617,7.615,7.615
USDSEK,20050621,170200,7.614,7.614,7.612,7.612
USDSEK,20050621,170300,7.613,7.615,7.613,7.615
USDSEK,20050621,170400,7.615,7.615,7.615,7.615
USDSEK,20050621,170500,7.616,7.618,7.616,7.618
USDSEK,20050621,170600,7.618,7.618,7.616,7.616
USDSEK,20050621,170700,7.617,7.618,7.617,7.618
USDSEK,20050621,170800,7.619,7.620,7.619,7.620
USDSEK,20050621,170900,7.621,7.623,7.621,7.622
USDSEK,20050621,171000,7.621,7.621,7.620,7.620
USDSEK,20050621,171100,7.621,7.622,7.621,7.621
USDSEK,20050621,171200,7.620,7.620,7.617,7.617
USDSEK,20050621,171300,7.618,7.618,7.616,7.616
USDSEK,20050621,171400,7.615,7.615,7.612,7.612
USDSEK,20050621,171500,7.613,7.615,7.613,7.613
USDSEK,20050621,171600,7.614,7.615,7.614,7.615
USDSEK,20050621,171700,7.615,7.615,7.615,7.615
USDSEK,20050621,171800,7.616,7.617,7.615,7.617
USDSEK,20050621,171900,7.618,7.619,7.617,7.617
USDSEK,20050621,172000,7.616,7.617,7.615,7.615
USDSEK,20050621,172100,7.616,7.616,7.616,7.616
USDSEK,20050621,172200,7.617,7.617,7.617,7.617
USDSEK,20050621,172300,7.617,7.617,7.616,7.617
USDSEK,20050621,172400,7.617,7.618,7.617,7.618
USDSEK,20050621,172500,7.619,7.619,7.619,7.619
USDSEK,20050621,172600,7.619,7.619,7.618,7.618
USDSEK,20050621,172700,7.619,7.619,7.619,7.619
USDSEK,20050621,172800,7.620,7.620,7.620,7.620
USDSEK,20050621,172900,7.620,7.621,7.620,7.621
USDSEK,20050621,173000,7.621,7.621,7.620,7.621
USDSEK,20050621,173100,7.620,7.621,7.619,7.619
USDSEK,20050621,173200,7.618,7.619,7.618,7.618
USDSEK,20050621,173300,7.619,7.619,7.618,7.618
USDSEK,20050621,173400,7.617,7.618,7.616,7.616
USDSEK,20050621,173500,7.617,7.618,7.616,7.618
USDSEK,20050621,173600,7.619,7.621,7.619,7.621
USDSEK,20050621,173700,7.621,7.621,7.620,7.620
USDSEK,20050621,173800,7.621,7.622,7.620,7.622
USDSEK,20050621,173900,7.621,7.621,7.621,7.621
USDSEK,20050621,174000,7.620,7.621,7.619,7.621
USDSEK,20050621,174100,7.621,7.621,7.621,7.621
USDSEK,20050621,174200,7.622,7.622,7.618,7.619
USDSEK,20050621,174300,7.620,7.620,7.619,7.619
USDSEK,20050621,174400,7.618,7.618,7.616,7.616
USDSEK,20050621,174500,7.615,7.615,7.614,7.614
USDSEK,20050621,174600,7.613,7.613,7.612,7.612
USDSEK,20050621,174700,7.612,7.614,7.612,7.614
USDSEK,20050621,174800,7.615,7.615,7.614,7.615
USDSEK,20050621,174900,7.616,7.617,7.615,7.617
USDSEK,20050621,175000,7.616,7.617,7.616,7.617
USDSEK,20050621,175100,7.616,7.616,7.614,7.616
USDSEK,20050621,175200,7.615,7.616,7.615,7.616
USDSEK,20050621,175300,7.615,7.616,7.615,7.616
USDSEK,20050621,175400,7.615,7.615,7.615,7.615
USDSEK,20050621,175500,7.616,7.617,7.616,7.617
USDSEK,20050621,175600,7.618,7.618,7.617,7.617
USDSEK,20050621,175700,7.616,7.616,7.614,7.614
USDSEK,20050621,175800,7.614,7.614,7.614,7.614
USDSEK,20050621,175900,7.615,7.615,7.614,7.615
USDSEK,20050621,180000,7.616,7.617,7.616,7.617
USDSEK,20050621,180100,7.616,7.617,7.616,7.617
USDSEK,20050621,180200,7.616,7.616,7.616,7.616
USDSEK,20050621,180300,7.616,7.618,7.616,7.618
USDSEK,20050621,180400,7.619,7.619,7.618,7.619
USDSEK,20050621,180500,7.618,7.618,7.617,7.617
USDSEK,20050621,180600,7.618,7.618,7.616,7.616
USDSEK,20050621,180700,7.617,7.617,7.615,7.615
USDSEK,20050621,180800,7.614,7.614,7.613,7.613
USDSEK,20050621,180900,7.613,7.613,7.613,7.613
USDSEK,20050621,181000,7.613,7.613,7.612,7.613
USDSEK,20050621,181100,7.612,7.613,7.612,7.612
USDSEK,20050621,181200,7.611,7.612,7.611,7.611
USDSEK,20050621,181300,7.608,7.608,7.607,7.607
USDSEK,20050621,181400,7.606,7.607,7.605,7.605
USDSEK,20050621,181500,7.604,7.604,7.603,7.603
USDSEK,20050621,181600,7.602,7.602,7.600,7.601
USDSEK,20050621,181700,7.600,7.602,7.600,7.602
USDSEK,20050621,181800,7.603,7.606,7.603,7.606
USDSEK,20050621,181900,7.607,7.611,7.607,7.611
USDSEK,20050621,182000,7.612,7.614,7.612,7.614
USDSEK,20050621,182100,7.615,7.615,7.615,7.615
USDSEK,20050621,182200,7.615,7.615,7.613,7.613
USDSEK,20050621,182300,7.612,7.612,7.607,7.607
USDSEK,20050621,182400,7.608,7.608,7.607,7.607
USDSEK,20050621,182500,7.608,7.610,7.608,7.610
USDSEK,20050621,182600,7.612,7.612,7.610,7.611
USDSEK,20050621,182700,7.610,7.611,7.610,7.611
USDSEK,20050621,182800,7.611,7.611,7.610,7.610
USDSEK,20050621,182900,7.610,7.611,7.610,7.610
USDSEK,20050621,183000,7.609,7.609,7.608,7.608
USDSEK,20050621,183100,7.607,7.607,7.603,7.603
USDSEK,20050621,183200,7.604,7.605,7.604,7.604
USDSEK,20050621,183300,7.603,7.603,7.598,7.598
USDSEK,20050621,183400,7.596,7.600,7.596,7.600
USDSEK,20050621,183500,7.601,7.601,7.600,7.600
USDSEK,20050621,183600,7.601,7.601,7.599,7.599
USDSEK,20050621,183700,7.598,7.599,7.597,7.598
USDSEK,20050621,183800,7.599,7.599,7.597,7.597
USDSEK,20050621,183900,7.596,7.596,7.595,7.596
USDSEK,20050621,184000,7.597,7.599,7.597,7.598
USDSEK,20050621,184100,7.599,7.599,7.598,7.598
USDSEK,20050621,184200,7.599,7.599,7.598,7.598
USDSEK,20050621,184300,7.598,7.598,7.598,7.598
USDSEK,20050621,184400,7.599,7.599,7.598,7.599
USDSEK,20050621,184500,7.598,7.600,7.598,7.600
USDSEK,20050621,184600,7.599,7.600,7.598,7.598
USDSEK,20050621,184700,7.598,7.598,7.598,7.598
USDSEK,20050621,184800,7.599,7.599,7.599,7.599
USDSEK,20050621,184900,7.599,7.599,7.599,7.599
USDSEK,20050621,185000,7.600,7.601,7.600,7.601
USDSEK,20050621,185100,7.600,7.600,7.600,7.600
USDSEK,20050621,185200,7.600,7.601,7.600,7.601
USDSEK,20050621,185300,7.600,7.600,7.600,7.600
USDSEK,20050621,185400,7.601,7.603,7.601,7.603
USDSEK,20050621,185500,7.604,7.604,7.603,7.604
USDSEK,20050621,185600,7.604,7.604,7.604,7.604
USDSEK,20050621,185700,7.605,7.606,7.605,7.606
USDSEK,20050621,185800,7.605,7.606,7.605,7.605
USDSEK,20050621,185900,7.606,7.606,7.605,7.605
USDSEK,20050621,190000,7.606,7.606,7.605,7.605
USDSEK,20050621,190100,7.605,7.605,7.604,7.605
USDSEK,20050621,190200,7.604,7.605,7.604,7.605
USDSEK,20050621,190300,7.605,7.605,7.605,7.605
USDSEK,20050621,190400,7.604,7.604,7.601,7.601
USDSEK,20050621,190500,7.602,7.603,7.602,7.603
USDSEK,20050621,190600,7.604,7.605,7.603,7.605
USDSEK,20050621,190700,7.605,7.605,7.605,7.605
USDSEK,20050621,190800,7.605,7.605,7.605,7.605
USDSEK,20050621,190900,7.604,7.605,7.604,7.604
USDSEK,20050621,191000,7.604,7.604,7.604,7.604
USDSEK,20050621,191100,7.603,7.604,7.603,7.604
USDSEK,20050621,191200,7.605,7.605,7.604,7.604
USDSEK,20050621,191300,7.604,7.604,7.603,7.603
USDSEK,20050621,191400,7.604,7.604,7.604,7.604
USDSEK,20050621,191500,7.603,7.603,7.603,7.603
USDSEK,20050621,191600,7.603,7.603,7.602,7.603
USDSEK,20050621,191700,7.602,7.602,7.602,7.602
USDSEK,20050621,191800,7.602,7.602,7.602,7.602
USDSEK,20050621,191900,7.602,7.602,7.602,7.602
USDSEK,20050621,192000,7.602,7.603,7.601,7.601
USDSEK,20050621,192100,7.602,7.602,7.602,7.602
USDSEK,20050621,192200,7.601,7.602,7.601,7.601
USDSEK,20050621,192300,7.600,7.601,7.600,7.601
USDSEK,20050621,192400,7.600,7.600,7.600,7.600
USDSEK,20050621,192500,7.599,7.600,7.599,7.600
USDSEK,20050621,192600,7.601,7.601,7.600,7.601
USDSEK,20050621,192700,7.602,7.602,7.602,7.602
USDSEK,20050621,192800,7.601,7.603,7.601,7.602
USDSEK,20050621,192900,7.603,7.603,7.603,7.603
USDSEK,20050621,193000,7.602,7.602,7.602,7.602
USDSEK,20050621,193100,7.602,7.602,7.601,7.601
USDSEK,20050621,193200,7.601,7.601,7.601,7.601
USDSEK,20050621,193300,7.601,7.601,7.600,7.601
USDSEK,20050621,193400,7.601,7.601,7.600,7.601
USDSEK,20050621,193500,7.602,7.602,7.601,7.601
USDSEK,20050621,193600,7.602,7.602,7.601,7.601
USDSEK,20050621,193700,7.601,7.601,7.600,7.600
USDSEK,20050621,193800,7.599,7.599,7.596,7.597
USDSEK,20050621,193900,7.598,7.599,7.598,7.598
USDSEK,20050621,194000,7.599,7.599,7.597,7.598
USDSEK,20050621,194100,7.598,7.598,7.598,7.598
USDSEK,20050621,194200,7.599,7.599,7.598,7.598
USDSEK,20050621,194300,7.599,7.600,7.599,7.600
USDSEK,20050621,194400,7.601,7.601,7.600,7.601
USDSEK,20050621,194500,7.601,7.601,7.601,7.601
USDSEK,20050621,194600,7.602,7.603,7.602,7.603
USDSEK,20050621,194700,7.602,7.603,7.602,7.603
USDSEK,20050621,194800,7.603,7.604,7.603,7.603
USDSEK,20050621,194900,7.602,7.602,7.602,7.602
USDSEK,20050621,195000,7.602,7.602,7.601,7.601
USDSEK,20050621,195100,7.600,7.601,7.600,7.601
USDSEK,20050621,195200,7.601,7.601,7.601,7.601
USDSEK,20050621,195300,7.600,7.600,7.599,7.599
USDSEK,20050621,195400,7.600,7.600,7.599,7.600
USDSEK,20050621,195500,7.600,7.601,7.600,7.601
USDSEK,20050621,195600,7.602,7.602,7.601,7.602
USDSEK,20050621,195700,7.602,7.602,7.602,7.602
USDSEK,20050621,195800,7.603,7.603,7.603,7.603
USDSEK,20050621,195900,7.603,7.603,7.603,7.603
USDSEK,20050621,200000,7.603,7.603,7.603,7.603
USDSEK,20050621,200100,7.603,7.603,7.602,7.602
USDSEK,20050621,200200,7.602,7.602,7.602,7.602
USDSEK,20050621,200300,7.602,7.602,7.602,7.602
USDSEK,20050621,200400,7.602,7.602,7.602,7.602
USDSEK,20050621,200500,7.601,7.602,7.601,7.602
USDSEK,20050621,200600,7.602,7.602,7.601,7.601
USDSEK,20050621,200700,7.602,7.602,7.601,7.601
USDSEK,20050621,200800,7.602,7.602,7.601,7.601
USDSEK,20050621,200900,7.601,7.601,7.601,7.601
USDSEK,20050621,201000,7.600,7.600,7.599,7.599
USDSEK,20050621,201100,7.598,7.599,7.598,7.599
USDSEK,20050621,201200,7.599,7.599,7.599,7.599
USDSEK,20050621,201300,7.599,7.599,7.599,7.599
USDSEK,20050621,201400,7.600,7.600,7.599,7.599
USDSEK,20050621,201500,7.598,7.598,7.596,7.596
USDSEK,20050621,201600,7.597,7.597,7.597,7.597
USDSEK,20050621,201700,7.597,7.597,7.597,7.597
USDSEK,20050621,201800,7.597,7.597,7.597,7.597
USDSEK,20050621,201900,7.597,7.597,7.597,7.597
USDSEK,20050621,202000,7.597,7.598,7.597,7.597
USDSEK,20050621,202100,7.597,7.599,7.597,7.599
USDSEK,20050621,202200,7.598,7.598,7.597,7.597
USDSEK,20050621,202300,7.596,7.596,7.594,7.595
USDSEK,20050621,202400,7.594,7.595,7.594,7.594
USDSEK,20050621,202500,7.593,7.593,7.592,7.592
USDSEK,20050621,202600,7.593,7.593,7.592,7.593
USDSEK,20050621,202700,7.592,7.594,7.592,7.594
USDSEK,20050621,202800,7.593,7.593,7.593,7.593
USDSEK,20050621,202900,7.593,7.593,7.592,7.592
USDSEK,20050621,203000,7.591,7.591,7.588,7.588
USDSEK,20050621,203100,7.587,7.587,7.584,7.584
USDSEK,20050621,203200,7.585,7.587,7.585,7.587
USDSEK,20050621,203300,7.586,7.587,7.585,7.585
USDSEK,20050621,203400,7.586,7.586,7.586,7.586
USDSEK,20050621,203500,7.587,7.587,7.586,7.587
USDSEK,20050621,203600,7.587,7.587,7.587,7.587
USDSEK,20050621,203700,7.587,7.587,7.586,7.586
USDSEK,20050621,203800,7.587,7.587,7.587,7.587
USDSEK,20050621,203900,7.587,7.587,7.587,7.587
USDSEK,20050621,204000,7.587,7.587,7.587,7.587
USDSEK,20050621,204100,7.588,7.589,7.588,7.589
USDSEK,20050621,204200,7.588,7.589,7.588,7.589
USDSEK,20050621,204300,7.589,7.589,7.588,7.588
USDSEK,20050621,204400,7.588,7.589,7.588,7.588
USDSEK,20050621,204500,7.589,7.589,7.588,7.588
USDSEK,20050621,204600,7.588,7.588,7.588,7.588
USDSEK,20050621,204700,7.588,7.588,7.587,7.587
USDSEK,20050621,204800,7.587,7.587,7.587,7.587
USDSEK,20050621,204900,7.586,7.586,7.586,7.586
USDSEK,20050621,205000,7.586,7.587,7.586,7.587
USDSEK,20050621,205100,7.587,7.587,7.587,7.587
USDSEK,20050621,205200,7.588,7.588,7.588,7.588
USDSEK,20050621,205300,7.588,7.588,7.588,7.588
USDSEK,20050621,205400,7.587,7.587,7.587,7.587
USDSEK,20050621,205500,7.586,7.587,7.586,7.587
USDSEK,20050621,205600,7.586,7.586,7.586,7.586
USDSEK,20050621,205700,7.586,7.586,7.586,7.586
USDSEK,20050621,205800,7.586,7.586,7.586,7.586
USDSEK,20050621,205900,7.586,7.586,7.586,7.586
USDSEK,20050621,210000,7.586,7.586,7.586,7.586
USDSEK,20050621,210100,7.586,7.587,7.586,7.587
USDSEK,20050621,210200,7.586,7.587,7.586,7.587
USDSEK,20050621,210300,7.587,7.587,7.587,7.587
USDSEK,20050621,210400,7.587,7.587,7.587,7.587
USDSEK,20050621,210500,7.586,7.587,7.585,7.585
USDSEK,20050621,210600,7.586,7.587,7.586,7.587
USDSEK,20050621,210700,7.587,7.587,7.587,7.587
USDSEK,20050621,210800,7.587,7.587,7.587,7.587
USDSEK,20050621,210900,7.588,7.588,7.587,7.587
USDSEK,20050621,211000,7.588,7.588,7.587,7.587
USDSEK,20050621,211100,7.586,7.588,7.586,7.588
USDSEK,20050621,211200,7.588,7.588,7.588,7.588
USDSEK,20050621,211300,7.587,7.587,7.586,7.586
USDSEK,20050621,211400,7.586,7.586,7.586,7.586
USDSEK,20050621,211500,7.585,7.585,7.585,7.585
USDSEK,20050621,211600,7.586,7.586,7.585,7.586
USDSEK,20050621,211700,7.586,7.586,7.586,7.586
USDSEK,20050621,211800,7.586,7.587,7.586,7.587
USDSEK,20050621,211900,7.588,7.588,7.587,7.587
USDSEK,20050621,212000,7.587,7.587,7.587,7.587
USDSEK,20050621,212100,7.586,7.586,7.586,7.586
USDSEK,20050621,212200,7.586,7.586,7.586,7.586
USDSEK,20050621,212300,7.586,7.586,7.585,7.585
USDSEK,20050621,212400,7.585,7.585,7.584,7.584
USDSEK,20050621,212500,7.584,7.584,7.584,7.584
USDSEK,20050621,212600,7.585,7.585,7.585,7.585
USDSEK,20050621,212700,7.585,7.585,7.585,7.585
USDSEK,20050621,212800,7.584,7.584,7.584,7.584
USDSEK,20050621,212900,7.583,7.583,7.583,7.583
USDSEK,20050621,213000,7.583,7.584,7.583,7.584
USDSEK,20050621,213100,7.584,7.584,7.584,7.584
USDSEK,20050621,213200,7.584,7.584,7.584,7.584
USDSEK,20050621,213300,7.585,7.585,7.585,7.585
USDSEK,20050621,213400,7.585,7.586,7.585,7.586
USDSEK,20050621,213500,7.587,7.587,7.587,7.587
USDSEK,20050621,213600,7.586,7.586,7.584,7.584
USDSEK,20050621,213700,7.583,7.584,7.583,7.584
USDSEK,20050621,213800,7.584,7.584,7.584,7.584
USDSEK,20050621,213900,7.584,7.585,7.584,7.585
USDSEK,20050621,214000,7.585,7.585,7.585,7.585
USDSEK,20050621,214100,7.585,7.585,7.585,7.585
USDSEK,20050621,214200,7.585,7.585,7.584,7.584
USDSEK,20050621,214300,7.584,7.584,7.584,7.584
USDSEK,20050621,214400,7.584,7.584,7.584,7.584
USDSEK,20050621,214500,7.584,7.584,7.584,7.584
USDSEK,20050621,214600,7.584,7.584,7.584,7.584
USDSEK,20050621,214700,7.584,7.584,7.584,7.584
USDSEK,20050621,214800,7.584,7.584,7.584,7.584
USDSEK,20050621,214900,7.583,7.584,7.583,7.584
USDSEK,20050621,215000,7.584,7.584,7.584,7.584
USDSEK,20050621,215100,7.584,7.584,7.584,7.584
USDSEK,20050621,215200,7.584,7.584,7.584,7.584
USDSEK,20050621,215300,7.584,7.584,7.583,7.584
USDSEK,20050621,215400,7.583,7.584,7.583,7.584
USDSEK,20050621,215500,7.583,7.583,7.583,7.583
USDSEK,20050621,215600,7.583,7.583,7.583,7.583
USDSEK,20050621,215700,7.583,7.583,7.583,7.583
USDSEK,20050621,215800,7.583,7.583,7.583,7.583
USDSEK,20050621,215900,7.583,7.583,7.583,7.583
USDSEK,20050621,220000,7.583,7.583,7.583,7.583
USDSEK,20050621,220100,7.583,7.583,7.583,7.583
USDSEK,20050621,220200,7.583,7.583,7.582,7.582
USDSEK,20050621,220300,7.582,7.582,7.582,7.582
USDSEK,20050621,220400,7.583,7.583,7.583,7.583
USDSEK,20050621,220500,7.583,7.583,7.582,7.582
USDSEK,20050621,220600,7.583,7.583,7.583,7.583
USDSEK,20050621,220700,7.583,7.583,7.582,7.582
USDSEK,20050621,220800,7.582,7.582,7.582,7.582
USDSEK,20050621,220900,7.583,7.583,7.583,7.583
USDSEK,20050621,221000,7.583,7.583,7.582,7.582
USDSEK,20050621,221100,7.582,7.582,7.582,7.582
USDSEK,20050621,221200,7.583,7.583,7.582,7.582
USDSEK,20050621,221300,7.582,7.582,7.582,7.582
USDSEK,20050621,221400,7.582,7.582,7.582,7.582
USDSEK,20050621,221500,7.581,7.581,7.581,7.581
USDSEK,20050621,221600,7.581,7.581,7.580,7.580
USDSEK,20050621,221700,7.579,7.580,7.579,7.580
USDSEK,20050621,221800,7.580,7.580,7.580,7.580
USDSEK,20050621,221900,7.581,7.581,7.580,7.580
USDSEK,20050621,222000,7.581,7.581,7.581,7.581
USDSEK,20050621,222100,7.581,7.582,7.581,7.582
USDSEK,20050621,222200,7.581,7.581,7.580,7.580
USDSEK,20050621,222300,7.579,7.579,7.579,7.579
USDSEK,20050621,222400,7.578,7.579,7.578,7.579
USDSEK,20050621,222500,7.579,7.579,7.579,7.579
USDSEK,20050621,222600,7.579,7.580,7.579,7.579
USDSEK,20050621,222700,7.580,7.580,7.579,7.580
USDSEK,20050621,222800,7.580,7.580,7.580,7.580
USDSEK,20050621,222900,7.580,7.580,7.580,7.580
USDSEK,20050621,223000,7.580,7.580,7.580,7.580
USDSEK,20050621,223100,7.580,7.580,7.579,7.579
USDSEK,20050621,223200,7.579,7.579,7.579,7.579
USDSEK,20050621,223300,7.579,7.579,7.579,7.579
USDSEK,20050621,223400,7.578,7.578,7.578,7.578
USDSEK,20050621,223500,7.578,7.578,7.577,7.577
USDSEK,20050621,223600,7.578,7.579,7.578,7.578
USDSEK,20050621,223700,7.577,7.577,7.577,7.577
USDSEK,20050621,223800,7.577,7.578,7.577,7.578
USDSEK,20050621,223900,7.578,7.578,7.578,7.578
USDSEK,20050621,224000,7.578,7.579,7.578,7.579
USDSEK,20050621,224100,7.579,7.579,7.579,7.579
USDSEK,20050621,224200,7.580,7.580,7.580,7.580
USDSEK,20050621,224300,7.580,7.580,7.579,7.579
USDSEK,20050621,224400,7.579,7.579,7.579,7.579
USDSEK,20050621,224500,7.578,7.578,7.577,7.577
USDSEK,20050621,224600,7.576,7.576,7.576,7.576
USDSEK,20050621,224700,7.576,7.577,7.576,7.577
USDSEK,20050621,224800,7.577,7.577,7.577,7.577
USDSEK,20050621,224900,7.577,7.577,7.577,7.577
USDSEK,20050621,225000,7.576,7.578,7.576,7.578
USDSEK,20050621,225100,7.577,7.577,7.577,7.577
USDSEK,20050621,225200,7.577,7.577,7.576,7.576
USDSEK,20050621,225300,7.576,7.577,7.576,7.577
USDSEK,20050621,225400,7.577,7.577,7.577,7.577
USDSEK,20050621,225500,7.577,7.577,7.577,7.577
USDSEK,20050621,225600,7.577,7.578,7.577,7.578
USDSEK,20050621,225700,7.578,7.578,7.578,7.578
USDSEK,20050621,225800,7.577,7.577,7.577,7.577
USDSEK,20050621,225900,7.577,7.577,7.576,7.577
USDSEK,20050621,230000,7.576,7.577,7.576,7.577
USDSEK,20050621,230100,7.577,7.577,7.577,7.577
USDSEK,20050621,230200,7.577,7.577,7.577,7.577
USDSEK,20050621,230300,7.577,7.577,7.577,7.577
USDSEK,20050621,230400,7.576,7.576,7.576,7.576
USDSEK,20050621,230500,7.576,7.576,7.576,7.576
USDSEK,20050621,230600,7.576,7.576,7.576,7.576
USDSEK,20050621,230700,7.576,7.576,7.576,7.576
USDSEK,20050621,230800,7.576,7.576,7.576,7.576
USDSEK,20050621,230900,7.576,7.576,7.576,7.576
USDSEK,20050621,231000,7.576,7.576,7.576,7.576
USDSEK,20050621,231100,7.577,7.577,7.577,7.577
USDSEK,20050621,231200,7.577,7.577,7.577,7.577
USDSEK,20050621,231300,7.578,7.578,7.578,7.578
USDSEK,20050621,231400,7.578,7.578,7.578,7.578
USDSEK,20050621,231500,7.578,7.579,7.578,7.579
USDSEK,20050621,231600,7.580,7.581,7.580,7.581
USDSEK,20050621,231700,7.580,7.580,7.580,7.580
USDSEK,20050621,231800,7.581,7.581,7.580,7.580
USDSEK,20050621,231900,7.581,7.581,7.581,7.581
USDSEK,20050621,232000,7.581,7.581,7.581,7.581
USDSEK,20050621,232100,7.582,7.582,7.582,7.582
USDSEK,20050621,232200,7.582,7.583,7.582,7.582
USDSEK,20050621,232300,7.583,7.583,7.583,7.583
USDSEK,20050621,232400,7.582,7.582,7.582,7.582
USDSEK,20050621,232500,7.582,7.583,7.582,7.583
USDSEK,20050621,232600,7.584,7.584,7.583,7.584
USDSEK,20050621,232700,7.584,7.584,7.584,7.584
USDSEK,20050621,232800,7.583,7.584,7.583,7.584
USDSEK,20050621,232900,7.584,7.584,7.584,7.584
USDSEK,20050621,233000,7.584,7.584,7.584,7.584
USDSEK,20050621,233100,7.584,7.584,7.584,7.584
USDSEK,20050621,233200,7.584,7.585,7.584,7.585
USDSEK,20050621,233300,7.585,7.585,7.585,7.585
USDSEK,20050621,233400,7.586,7.586,7.586,7.586
USDSEK,20050621,233500,7.586,7.586,7.586,7.586
USDSEK,20050621,233600,7.586,7.586,7.586,7.586
USDSEK,20050621,233700,7.586,7.586,7.586,7.586
USDSEK,20050621,233800,7.586,7.586,7.586,7.586
USDSEK,20050621,233900,7.585,7.585,7.584,7.584
USDSEK,20050621,234000,7.584,7.584,7.584,7.584
USDSEK,20050621,234100,7.584,7.584,7.584,7.584
USDSEK,20050621,234200,7.583,7.583,7.582,7.582
USDSEK,20050621,234300,7.583,7.583,7.582,7.583
USDSEK,20050621,234400,7.582,7.583,7.582,7.582
USDSEK,20050621,234500,7.582,7.582,7.582,7.582
USDSEK,20050621,234600,7.582,7.583,7.582,7.583
USDSEK,20050621,234700,7.583,7.583,7.583,7.583
USDSEK,20050621,234800,7.583,7.583,7.583,7.583
USDSEK,20050621,234900,7.582,7.583,7.582,7.583
USDSEK,20050621,235000,7.582,7.582,7.582,7.582
USDSEK,20050621,235100,7.582,7.582,7.582,7.582
USDSEK,20050621,235200,7.582,7.582,7.582,7.582
USDSEK,20050621,235300,7.582,7.582,7.582,7.582
USDSEK,20050621,235400,7.582,7.582,7.581,7.581
USDSEK,20050621,235500,7.581,7.581,7.581,7.581
USDSEK,20050621,235600,7.581,7.581,7.581,7.581
USDSEK,20050621,235700,7.581,7.581,7.581,7.581
USDSEK,20050621,235800,7.581,7.581,7.581,7.581
USDSEK,20050621,235900,7.581,7.581,7.581,7.581
USDSEK,20050622,000000,7.581,7.582,7.581,7.582
USDSGD,20050621,000100,1.6728,1.6728,1.6728,1.6728
USDSGD,20050621,000200,1.6728,1.6728,1.6728,1.6728
USDSGD,20050621,000300,1.6728,1.6728,1.6728,1.6728
USDSGD,20050621,000400,1.6728,1.6728,1.6728,1.6728
USDSGD,20050621,000500,1.6728,1.6728,1.6728,1.6728
USDSGD,20050621,000600,1.6728,1.6728,1.6728,1.6728
USDSGD,20050621,000700,1.6728,1.6728,1.6728,1.6728
USDSGD,20050621,000800,1.6728,1.6728,1.6728,1.6728
USDSGD,20050621,000900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050621,001000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,001100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,001200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,001300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,001400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,001500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,001600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,001700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,001800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,001900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,002000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,002100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,002200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,002300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,002400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,002500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,002600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,002700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,002800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,002900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,003000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,003100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,003200,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,003300,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,003400,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,003500,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,003600,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,003700,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,003800,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,003900,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,004000,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,004100,1.6733,1.6733,1.6733,1.6733
USDSGD,20050621,004200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,004300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,004400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,004500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,004600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,004700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,004800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,004900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,005000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,005100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,005200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,005300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,005400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,005500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,005600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,005700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,005800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,005900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,010000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,010100,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,010200,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,010300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,010400,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,010500,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,010600,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,010700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,010800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,010900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,011000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,011100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,011200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,011300,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,011400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,011500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,011600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,011700,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,011800,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,011900,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,012000,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,012100,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,012200,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,012300,1.6735,1.6740,1.6735,1.6740
USDSGD,20050621,012400,1.6733,1.6738,1.6733,1.6737
USDSGD,20050621,012500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,012600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,012700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,012800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,012900,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,013000,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,013200,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,013300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,013400,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,013500,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,013600,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,013700,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,013800,1.6737,1.6737,1.6737,1.6737
USDSGD,20050621,013900,1.6737,1.6737,1.6736,1.6736
USDSGD,20050621,014000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,014100,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,014200,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,014300,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,014400,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,014500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,014600,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,014700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,014800,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,014900,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,015000,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,015100,1.6745,1.6745,1.6741,1.6741
USDSGD,20050621,015200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,015300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,015400,1.6741,1.6747,1.6741,1.6747
USDSGD,20050621,015500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050621,015600,1.6748,1.6748,1.6746,1.6746
USDSGD,20050621,015700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,015800,1.6747,1.6747,1.6744,1.6744
USDSGD,20050621,015900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,020000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,020100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,020200,1.6744,1.6744,1.6742,1.6742
USDSGD,20050621,020300,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,020400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,020500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,020600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050621,020700,1.6739,1.6740,1.6739,1.6740
USDSGD,20050621,020800,1.6739,1.6739,1.6739,1.6739
USDSGD,20050621,020900,1.6739,1.6741,1.6739,1.6741
USDSGD,20050621,021000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,021100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,021200,1.6740,1.6741,1.6740,1.6741
USDSGD,20050621,021300,1.6740,1.6740,1.6735,1.6735
USDSGD,20050621,021400,1.6735,1.6735,1.6734,1.6735
USDSGD,20050621,021500,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,021600,1.6735,1.6735,1.6735,1.6735
USDSGD,20050621,021700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,021800,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,021900,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,022000,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,022100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,022200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,022300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,022400,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,022500,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,022600,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,022700,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,022800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,022900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,023000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,023100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,023200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,023300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,023400,1.6738,1.6738,1.6736,1.6736
USDSGD,20050621,023500,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,023600,1.6738,1.6738,1.6736,1.6736
USDSGD,20050621,023700,1.6736,1.6736,1.6736,1.6736
USDSGD,20050621,023800,1.6736,1.6738,1.6736,1.6738
USDSGD,20050621,023900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,024000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,024100,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,024200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,024300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,024400,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,024500,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,024600,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,024700,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,024900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,025000,1.6738,1.6738,1.6732,1.6733
USDSGD,20050621,025100,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,025200,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,025300,1.6734,1.6734,1.6734,1.6734
USDSGD,20050621,025400,1.6734,1.6734,1.6732,1.6732
USDSGD,20050621,025500,1.6731,1.6732,1.6730,1.6730
USDSGD,20050621,025600,1.6730,1.6730,1.6730,1.6730
USDSGD,20050621,025700,1.6731,1.6731,1.6731,1.6731
USDSGD,20050621,025800,1.6731,1.6731,1.6731,1.6731
USDSGD,20050621,025900,1.6731,1.6731,1.6731,1.6731
USDSGD,20050621,030000,1.6731,1.6731,1.6731,1.6731
USDSGD,20050621,030100,1.6731,1.6731,1.6731,1.6731
USDSGD,20050621,030200,1.6731,1.6731,1.6731,1.6731
USDSGD,20050621,030300,1.6731,1.6731,1.6731,1.6731
USDSGD,20050621,030400,1.6731,1.6731,1.6729,1.6729
USDSGD,20050621,030500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,030600,1.6728,1.6729,1.6728,1.6729
USDSGD,20050621,030700,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,030800,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,030900,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,031000,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,031100,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,031200,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,031300,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,031400,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,031500,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,031600,1.6729,1.6729,1.6729,1.6729
USDSGD,20050621,031700,1.6729,1.6729,1.6728,1.6728
USDSGD,20050621,031800,1.6727,1.6727,1.6725,1.6725
USDSGD,20050621,031900,1.6726,1.6726,1.6726,1.6726
USDSGD,20050621,032000,1.6726,1.6726,1.6726,1.6726
USDSGD,20050621,032100,1.6726,1.6726,1.6726,1.6726
USDSGD,20050621,032200,1.6726,1.6727,1.6726,1.6727
USDSGD,20050621,032300,1.6727,1.6734,1.6727,1.6734
USDSGD,20050621,032400,1.6735,1.6736,1.6735,1.6736
USDSGD,20050621,032500,1.6739,1.6740,1.6739,1.6740
USDSGD,20050621,032600,1.6741,1.6742,1.6741,1.6742
USDSGD,20050621,032700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,032800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,032900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,033000,1.6743,1.6745,1.6743,1.6744
USDSGD,20050621,033100,1.6745,1.6746,1.6745,1.6746
USDSGD,20050621,033200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,033300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,033400,1.6746,1.6747,1.6746,1.6747
USDSGD,20050621,033500,1.6747,1.6749,1.6747,1.6749
USDSGD,20050621,033600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050621,033700,1.6748,1.6748,1.6748,1.6748
USDSGD,20050621,033800,1.6748,1.6748,1.6748,1.6748
USDSGD,20050621,033900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,034000,1.6747,1.6751,1.6747,1.6751
USDSGD,20050621,034100,1.6751,1.6751,1.6751,1.6751
USDSGD,20050621,034200,1.6752,1.6754,1.6752,1.6754
USDSGD,20050621,034300,1.6753,1.6754,1.6753,1.6754
USDSGD,20050621,034500,1.6754,1.6754,1.6752,1.6752
USDSGD,20050621,034600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050621,034700,1.6753,1.6754,1.6753,1.6754
USDSGD,20050621,034800,1.6755,1.6758,1.6755,1.6758
USDSGD,20050621,034900,1.6758,1.6759,1.6758,1.6759
USDSGD,20050621,035000,1.6758,1.6758,1.6755,1.6755
USDSGD,20050621,035100,1.6754,1.6755,1.6753,1.6753
USDSGD,20050621,035200,1.6752,1.6754,1.6752,1.6754
USDSGD,20050621,035300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,035400,1.6754,1.6754,1.6752,1.6752
USDSGD,20050621,035500,1.6753,1.6753,1.6753,1.6753
USDSGD,20050621,035600,1.6753,1.6753,1.6752,1.6753
USDSGD,20050621,035700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050621,035800,1.6753,1.6753,1.6751,1.6751
USDSGD,20050621,035900,1.6750,1.6750,1.6748,1.6748
USDSGD,20050621,040000,1.6747,1.6747,1.6744,1.6744
USDSGD,20050621,040100,1.6743,1.6744,1.6743,1.6744
USDSGD,20050621,040200,1.6743,1.6743,1.6742,1.6742
USDSGD,20050621,040300,1.6742,1.6743,1.6742,1.6743
USDSGD,20050621,040400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,040500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,040600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,040700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,040800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,040900,1.6745,1.6745,1.6744,1.6745
USDSGD,20050621,041000,1.6744,1.6745,1.6744,1.6744
USDSGD,20050621,041100,1.6745,1.6746,1.6745,1.6746
USDSGD,20050621,041200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,041300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,041400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,041500,1.6746,1.6747,1.6746,1.6747
USDSGD,20050621,041600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,041700,1.6747,1.6747,1.6746,1.6746
USDSGD,20050621,041800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,041900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,042000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,042100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,042200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,042300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,042400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,042500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,042600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,042700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,042800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,042900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,043000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,043100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,043200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,043300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,043400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,043500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,043600,1.6745,1.6745,1.6744,1.6744
USDSGD,20050621,043700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,043800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,043900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,044000,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,044100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,044200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,044300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,044400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,044500,1.6743,1.6744,1.6743,1.6744
USDSGD,20050621,044600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,044700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,044800,1.6744,1.6744,1.6743,1.6743
USDSGD,20050621,044900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,045000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,045100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,045200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,045300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,045400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,045500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,045600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,045700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,045800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,045900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,050000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,050100,1.6745,1.6745,1.6744,1.6744
USDSGD,20050621,050200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,050300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,050400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,050500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,050600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,050700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,050800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,050900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,051000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,051100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,051200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,051300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,051400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,051500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,051600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,051700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,051800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,051900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,052000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,052100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,052200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,052300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,052400,1.6745,1.6746,1.6745,1.6745
USDSGD,20050621,052500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,052600,1.6745,1.6746,1.6745,1.6746
USDSGD,20050621,052700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,052800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,052900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,053000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,053100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,053200,1.6746,1.6746,1.6745,1.6745
USDSGD,20050621,053400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,053500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,053600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,053700,1.6745,1.6745,1.6744,1.6744
USDSGD,20050621,053800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,053900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,054000,1.6745,1.6745,1.6744,1.6744
USDSGD,20050621,054100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,054200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,054300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,054400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,054500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,054600,1.6745,1.6749,1.6745,1.6749
USDSGD,20050621,054700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,054800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,054900,1.6747,1.6749,1.6746,1.6749
USDSGD,20050621,055000,1.6748,1.6748,1.6748,1.6748
USDSGD,20050621,055100,1.6748,1.6748,1.6748,1.6748
USDSGD,20050621,055200,1.6748,1.6748,1.6748,1.6748
USDSGD,20050621,055300,1.6748,1.6748,1.6748,1.6748
USDSGD,20050621,055400,1.6748,1.6748,1.6748,1.6748
USDSGD,20050621,055500,1.6749,1.6749,1.6748,1.6748
USDSGD,20050621,055600,1.6748,1.6750,1.6748,1.6750
USDSGD,20050621,055700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,055800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,055900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,060000,1.6750,1.6751,1.6750,1.6751
USDSGD,20050621,060100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,060200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,060300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,060400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,060500,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,060600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,060700,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,060800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,060900,1.6750,1.6750,1.6749,1.6749
USDSGD,20050621,061000,1.6749,1.6749,1.6749,1.6749
USDSGD,20050621,061100,1.6749,1.6749,1.6749,1.6749
USDSGD,20050621,061200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,061300,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,061400,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,061500,1.6753,1.6753,1.6752,1.6752
USDSGD,20050621,061600,1.6752,1.6753,1.6752,1.6753
USDSGD,20050621,061700,1.6753,1.6753,1.6753,1.6753
USDSGD,20050621,061800,1.6753,1.6753,1.6753,1.6753
USDSGD,20050621,061900,1.6753,1.6753,1.6753,1.6753
USDSGD,20050621,062000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050621,062100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,062200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,062300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,062400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,062500,1.6754,1.6755,1.6754,1.6755
USDSGD,20050621,062600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,062700,1.6755,1.6756,1.6755,1.6756
USDSGD,20050621,062800,1.6757,1.6758,1.6757,1.6758
USDSGD,20050621,062900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,063000,1.6758,1.6758,1.6757,1.6757
USDSGD,20050621,063100,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,063200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,063300,1.6758,1.6759,1.6758,1.6759
USDSGD,20050621,063400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,063500,1.6759,1.6759,1.6757,1.6757
USDSGD,20050621,063600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,063700,1.6756,1.6757,1.6756,1.6757
USDSGD,20050621,063800,1.6756,1.6757,1.6756,1.6757
USDSGD,20050621,063900,1.6757,1.6757,1.6756,1.6756
USDSGD,20050621,064000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,064100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,064200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,064300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,064400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,064500,1.6756,1.6756,1.6754,1.6754
USDSGD,20050621,064600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,064700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,064800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,064900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,065000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,065100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,065200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,065300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,065400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,065500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,065600,1.6754,1.6755,1.6754,1.6755
USDSGD,20050621,065700,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,065800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,065900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,070000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,070100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,070200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,070300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,070400,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,070500,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,070600,1.6756,1.6759,1.6756,1.6758
USDSGD,20050621,070700,1.6757,1.6758,1.6757,1.6758
USDSGD,20050621,070800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,070900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,071000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,071100,1.6759,1.6760,1.6759,1.6760
USDSGD,20050621,071200,1.6761,1.6762,1.6761,1.6762
USDSGD,20050621,071300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050621,071400,1.6763,1.6767,1.6763,1.6767
USDSGD,20050621,071500,1.6767,1.6767,1.6767,1.6767
USDSGD,20050621,071600,1.6767,1.6767,1.6767,1.6767
USDSGD,20050621,071700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,071800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,071900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,072000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,072100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,072200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,072300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,072400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,072500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050621,072600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050621,072700,1.6768,1.6768,1.6768,1.6768
USDSGD,20050621,072800,1.6768,1.6768,1.6768,1.6768
USDSGD,20050621,072900,1.6768,1.6768,1.6768,1.6768
USDSGD,20050621,073000,1.6768,1.6768,1.6768,1.6768
USDSGD,20050621,073100,1.6768,1.6768,1.6768,1.6768
USDSGD,20050621,073200,1.6755,1.6763,1.6755,1.6762
USDSGD,20050621,073300,1.6763,1.6763,1.6762,1.6762
USDSGD,20050621,073400,1.6762,1.6762,1.6761,1.6761
USDSGD,20050621,073500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,073600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,073700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,073800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,073900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,074000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,074100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,074200,1.6763,1.6763,1.6763,1.6763
USDSGD,20050621,074300,1.6763,1.6763,1.6763,1.6763
USDSGD,20050621,074400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,074500,1.6761,1.6762,1.6759,1.6759
USDSGD,20050621,074600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,074700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,074800,1.6759,1.6759,1.6757,1.6758
USDSGD,20050621,074900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,075000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,075100,1.6759,1.6761,1.6759,1.6761
USDSGD,20050621,075200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,075300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,075400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,075500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,075600,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,075700,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,075800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,075900,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,080000,1.6760,1.6761,1.6760,1.6761
USDSGD,20050621,080100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,080200,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,080300,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,080400,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,080500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,080600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,080700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,080800,1.6757,1.6759,1.6757,1.6759
USDSGD,20050621,080900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,081000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,081100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,081200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,081300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,081400,1.6758,1.6758,1.6754,1.6754
USDSGD,20050621,081500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,081600,1.6754,1.6757,1.6754,1.6757
USDSGD,20050621,081700,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,081800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,081900,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,082000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,082100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,082200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,082300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,082400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,082500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,082600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,082700,1.6760,1.6760,1.6759,1.6759
USDSGD,20050621,082800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,082900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,083000,1.6759,1.6759,1.6758,1.6759
USDSGD,20050621,083100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,083200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,083300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,083400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,083500,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,083600,1.6760,1.6760,1.6760,1.6760
USDSGD,20050621,083700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050621,083800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050621,083900,1.6760,1.6760,1.6759,1.6759
USDSGD,20050621,084000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,084100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,084200,1.6759,1.6759,1.6758,1.6758
USDSGD,20050621,084300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,084400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,084500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,084600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,084700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,084800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,084900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,085000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,085100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,085200,1.6754,1.6754,1.6752,1.6752
USDSGD,20050621,085300,1.6752,1.6753,1.6752,1.6753
USDSGD,20050621,085400,1.6752,1.6753,1.6752,1.6752
USDSGD,20050621,085500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,085600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050621,085700,1.6751,1.6751,1.6750,1.6750
USDSGD,20050621,085800,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,085900,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,090000,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,090100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,090200,1.6745,1.6745,1.6740,1.6741
USDSGD,20050621,090300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,090400,1.6740,1.6742,1.6740,1.6742
USDSGD,20050621,090500,1.6741,1.6741,1.6740,1.6740
USDSGD,20050621,090600,1.6740,1.6740,1.6739,1.6739
USDSGD,20050621,090700,1.6739,1.6742,1.6739,1.6742
USDSGD,20050621,090800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,090900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,091000,1.6743,1.6744,1.6743,1.6743
USDSGD,20050621,091100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,091200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,091300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,091400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,091500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,091600,1.6749,1.6749,1.6749,1.6749
USDSGD,20050621,091700,1.6749,1.6749,1.6749,1.6749
USDSGD,20050621,091800,1.6749,1.6749,1.6749,1.6749
USDSGD,20050621,091900,1.6749,1.6749,1.6749,1.6749
USDSGD,20050621,092000,1.6750,1.6750,1.6749,1.6750
USDSGD,20050621,092100,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,092200,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,092300,1.6746,1.6746,1.6744,1.6745
USDSGD,20050621,092400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,092500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,092600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,092700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,092800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,092900,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,093000,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,093100,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,093200,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,093300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,093400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,093500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,093600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,093700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,093800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,093900,1.6751,1.6752,1.6751,1.6752
USDSGD,20050621,094000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050621,094100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050621,094200,1.6754,1.6756,1.6754,1.6756
USDSGD,20050621,094300,1.6755,1.6757,1.6755,1.6757
USDSGD,20050621,094400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,094500,1.6758,1.6759,1.6758,1.6759
USDSGD,20050621,094600,1.6760,1.6763,1.6760,1.6763
USDSGD,20050621,094700,1.6763,1.6763,1.6763,1.6763
USDSGD,20050621,094800,1.6763,1.6763,1.6763,1.6763
USDSGD,20050621,094900,1.6762,1.6762,1.6761,1.6761
USDSGD,20050621,095000,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,095100,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,095200,1.6761,1.6761,1.6760,1.6760
USDSGD,20050621,095300,1.6760,1.6761,1.6760,1.6761
USDSGD,20050621,095400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,095500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,095600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,095700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,095800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,095900,1.6762,1.6763,1.6761,1.6763
USDSGD,20050621,100000,1.6764,1.6764,1.6764,1.6764
USDSGD,20050621,100100,1.6765,1.6766,1.6765,1.6766
USDSGD,20050621,100200,1.6766,1.6766,1.6766,1.6766
USDSGD,20050621,100300,1.6768,1.6771,1.6768,1.6770
USDSGD,20050621,100400,1.6770,1.6770,1.6770,1.6770
USDSGD,20050621,100500,1.6771,1.6772,1.6771,1.6772
USDSGD,20050621,100600,1.6771,1.6771,1.6771,1.6771
USDSGD,20050621,100700,1.6771,1.6771,1.6771,1.6771
USDSGD,20050621,100800,1.6768,1.6768,1.6766,1.6766
USDSGD,20050621,100900,1.6767,1.6767,1.6766,1.6766
USDSGD,20050621,101000,1.6766,1.6767,1.6766,1.6767
USDSGD,20050621,101100,1.6767,1.6767,1.6766,1.6766
USDSGD,20050621,101200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,101300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,101400,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,101500,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,101600,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,101700,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,101800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,101900,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,102000,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,102100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,102200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,102300,1.6762,1.6763,1.6762,1.6762
USDSGD,20050621,102400,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,102500,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,102600,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,102700,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,102800,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,102900,1.6763,1.6763,1.6763,1.6763
USDSGD,20050621,103000,1.6763,1.6765,1.6763,1.6765
USDSGD,20050621,103100,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,103200,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,103300,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,103400,1.6767,1.6767,1.6767,1.6767
USDSGD,20050621,103500,1.6767,1.6767,1.6766,1.6766
USDSGD,20050621,103600,1.6766,1.6766,1.6766,1.6766
USDSGD,20050621,103700,1.6766,1.6766,1.6765,1.6765
USDSGD,20050621,103800,1.6765,1.6765,1.6765,1.6765
USDSGD,20050621,103900,1.6764,1.6764,1.6760,1.6760
USDSGD,20050621,104000,1.6761,1.6762,1.6761,1.6762
USDSGD,20050621,104100,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,104200,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,104300,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,104400,1.6762,1.6765,1.6762,1.6765
USDSGD,20050621,104500,1.6763,1.6763,1.6763,1.6763
USDSGD,20050621,104600,1.6761,1.6761,1.6760,1.6760
USDSGD,20050621,104700,1.6760,1.6760,1.6760,1.6760
USDSGD,20050621,104800,1.6760,1.6760,1.6760,1.6760
USDSGD,20050621,104900,1.6760,1.6760,1.6760,1.6760
USDSGD,20050621,105000,1.6760,1.6760,1.6758,1.6758
USDSGD,20050621,105100,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,105200,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,105300,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,105400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,105500,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,105600,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,105700,1.6758,1.6761,1.6758,1.6761
USDSGD,20050621,105800,1.6761,1.6761,1.6761,1.6761
USDSGD,20050621,105900,1.6762,1.6762,1.6762,1.6762
USDSGD,20050621,110000,1.6762,1.6762,1.6759,1.6759
USDSGD,20050621,110100,1.6759,1.6759,1.6756,1.6756
USDSGD,20050621,110200,1.6756,1.6757,1.6756,1.6757
USDSGD,20050621,110300,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,110400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,110500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,110600,1.6759,1.6759,1.6758,1.6758
USDSGD,20050621,110700,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,110800,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,110900,1.6757,1.6757,1.6756,1.6756
USDSGD,20050621,111000,1.6756,1.6757,1.6756,1.6756
USDSGD,20050621,111100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,111200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,111300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,111400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,111500,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,111600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,111700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,111800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,111900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,112000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,112100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,112200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,112300,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,112400,1.6754,1.6755,1.6754,1.6755
USDSGD,20050621,112500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,112600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,112700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,112800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,112900,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,113000,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,113100,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,113200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,113300,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,113400,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,113500,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,113600,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,113700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,113800,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,113900,1.6752,1.6754,1.6752,1.6754
USDSGD,20050621,114000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,114100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,114200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,114300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050621,114400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,114500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,114600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,114700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,114800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,114900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,115000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,115100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,115200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,115300,1.6751,1.6751,1.6751,1.6751
USDSGD,20050621,115400,1.6751,1.6751,1.6751,1.6751
USDSGD,20050621,115500,1.6751,1.6752,1.6751,1.6752
USDSGD,20050621,115600,1.6753,1.6754,1.6752,1.6752
USDSGD,20050621,115700,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,115800,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,115900,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,120000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,120100,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,120200,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,120300,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,120400,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,120500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,120600,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,120700,1.6747,1.6747,1.6745,1.6746
USDSGD,20050621,120800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,120900,1.6747,1.6748,1.6747,1.6747
USDSGD,20050621,121000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,121100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,121200,1.6747,1.6747,1.6746,1.6746
USDSGD,20050621,121300,1.6747,1.6747,1.6741,1.6741
USDSGD,20050621,121400,1.6740,1.6740,1.6738,1.6738
USDSGD,20050621,121500,1.6738,1.6740,1.6738,1.6740
USDSGD,20050621,121600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,121700,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,121800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,121900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,122000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,122100,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,122200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,122300,1.6742,1.6742,1.6740,1.6740
USDSGD,20050621,122400,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,122500,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,122600,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,122700,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,122800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,122900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,123000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,123100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,123200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,123300,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,123400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,123500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,123600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,123700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,123800,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,123900,1.6746,1.6746,1.6744,1.6744
USDSGD,20050621,124000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,124100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,124200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,124300,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,124400,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,124500,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,124600,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,124700,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,124800,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,124900,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,125000,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,125100,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,125200,1.6744,1.6744,1.6744,1.6744
USDSGD,20050621,125300,1.6744,1.6746,1.6744,1.6746
USDSGD,20050621,125400,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,125500,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,125600,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,125700,1.6746,1.6746,1.6746,1.6746
USDSGD,20050621,125800,1.6744,1.6744,1.6740,1.6740
USDSGD,20050621,125900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,130000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,130100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,130200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,130300,1.6747,1.6749,1.6747,1.6749
USDSGD,20050621,130400,1.6749,1.6749,1.6749,1.6749
USDSGD,20050621,130500,1.6749,1.6749,1.6749,1.6749
USDSGD,20050621,130600,1.6750,1.6750,1.6750,1.6750
USDSGD,20050621,130700,1.6751,1.6754,1.6750,1.6754
USDSGD,20050621,130800,1.6755,1.6757,1.6755,1.6757
USDSGD,20050621,130900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,131000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,131100,1.6758,1.6758,1.6756,1.6756
USDSGD,20050621,131200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050621,131300,1.6754,1.6754,1.6753,1.6753
USDSGD,20050621,131400,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,131500,1.6754,1.6754,1.6753,1.6753
USDSGD,20050621,131600,1.6753,1.6754,1.6753,1.6754
USDSGD,20050621,131700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,131800,1.6754,1.6754,1.6751,1.6751
USDSGD,20050621,131900,1.6751,1.6751,1.6751,1.6751
USDSGD,20050621,132000,1.6752,1.6752,1.6752,1.6752
USDSGD,20050621,132100,1.6754,1.6755,1.6754,1.6755
USDSGD,20050621,132200,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,132300,1.6755,1.6758,1.6755,1.6758
USDSGD,20050621,132400,1.6758,1.6758,1.6758,1.6758
USDSGD,20050621,132500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050621,132600,1.6756,1.6756,1.6754,1.6754
USDSGD,20050621,132700,1.6755,1.6755,1.6755,1.6755
USDSGD,20050621,132800,1.6756,1.6758,1.6756,1.6758
USDSGD,20050621,132900,1.6757,1.6759,1.6757,1.6759
USDSGD,20050621,133000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,133100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,133200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,133300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,133400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,133600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,133700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,133800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,133900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,134000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,134100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,134200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,134300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,134400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,134500,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,134600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,134700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,134800,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,134900,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,135000,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,135100,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,135200,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,135300,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,135400,1.6759,1.6759,1.6759,1.6759
USDSGD,20050621,135500,1.6758,1.6758,1.6754,1.6754
USDSGD,20050621,135600,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,135700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,135800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,135900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,140000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050621,140100,1.6746,1.6747,1.6746,1.6747
USDSGD,20050621,140200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,140300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,140400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,140500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,140600,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,140700,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,140800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,140900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,141000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,141100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,141200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,141300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,141400,1.6747,1.6747,1.6747,1.6747
USDSGD,20050621,141500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,141600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,141700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,141800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,141900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,142000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,142100,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,142200,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,142300,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,142400,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,142500,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,142600,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,142700,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,142800,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,142900,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,143000,1.6745,1.6745,1.6745,1.6745
USDSGD,20050621,143100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,143200,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,143300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,143400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,143500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,143600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,143700,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,143800,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,143900,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,144000,1.6743,1.6744,1.6743,1.6743
USDSGD,20050621,144100,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,144200,1.6742,1.6742,1.6742,1.6742
USDSGD,20050621,144300,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,144400,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,144500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,144600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050621,144700,1.6743,1.6743,1.6739,1.6739
USDSGD,20050621,144800,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,144900,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,145000,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,145100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,145200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050621,145300,1.6740,1.6741,1.6740,1.6741
USDSGD,20050621,145400,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,145500,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,145600,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,145700,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,145800,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,145900,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,150000,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,150100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050621,150200,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,150300,1.6738,1.6738,1.6738,1.6738
USDSGD,20050621,150400,1.6738,1.6738,1.6730,1.6730
USDSGD,20050621,150500,1.6726,1.6730,1.6726,1.6730
USDSGD,20050621,150600,1.6728,1.6728,1.6727,1.6727
USDSGD,20050621,150700,1.6727,1.6727,1.6727,1.6727
USDSGD,20050621,150800,1.6727,1.6727,1.6727,1.6727
USDSGD,20050621,150900,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,151000,1.6724,1.6724,1.6724,1.6724
USDSGD,20050621,151100,1.6726,1.6726,1.6724,1.6724
USDSGD,20050621,151200,1.6724,1.6724,1.6723,1.6723
USDSGD,20050621,151300,1.6723,1.6724,1.6723,1.6724
USDSGD,20050621,151400,1.6723,1.6723,1.6721,1.6721
USDSGD,20050621,151500,1.6722,1.6724,1.6722,1.6722
USDSGD,20050621,151600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050621,151700,1.6721,1.6722,1.6721,1.6722
USDSGD,20050621,151800,1.6720,1.6720,1.6720,1.6720
USDSGD,20050621,151900,1.6720,1.6720,1.6720,1.6720
USDSGD,20050621,152000,1.6720,1.6720,1.6720,1.6720
USDSGD,20050621,152100,1.6720,1.6720,1.6720,1.6720
USDSGD,20050621,152200,1.6718,1.6718,1.6718,1.6718
USDSGD,20050621,152300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050621,152400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050621,152500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050621,152600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050621,152700,1.6717,1.6717,1.6714,1.6714
USDSGD,20050621,152800,1.6715,1.6717,1.6715,1.6717
USDSGD,20050621,152900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050621,153000,1.6714,1.6714,1.6713,1.6713
USDSGD,20050621,153100,1.6713,1.6713,1.6712,1.6712
USDSGD,20050621,153200,1.6710,1.6710,1.6708,1.6708
USDSGD,20050621,153300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050621,153400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050621,153500,1.6708,1.6709,1.6708,1.6709
USDSGD,20050621,153600,1.6710,1.6710,1.6709,1.6709
USDSGD,20050621,153700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050621,153800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050621,153900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050621,154000,1.6709,1.6712,1.6709,1.6712
USDSGD,20050621,154100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050621,154200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050621,154300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050621,154400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050621,154500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050621,154600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050621,154700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050621,154800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050621,154900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050621,155000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050621,155200,1.6712,1.6712,1.6711,1.6711
USDSGD,20050621,155300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050621,155400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050621,155500,1.6711,1.6712,1.6711,1.6712
USDSGD,20050621,155600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050621,155700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050621,155800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050621,155900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050621,160000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050621,160100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050621,160200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050621,160300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050621,160400,1.6714,1.6714,1.6713,1.6714
USDSGD,20050621,160500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050621,160600,1.6715,1.6717,1.6715,1.6717
USDSGD,20050621,160700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050621,160800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050621,160900,1.6716,1.6717,1.6716,1.6717
USDSGD,20050621,161000,1.6718,1.6719,1.6718,1.6719
USDSGD,20050621,161100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050621,161200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050621,161300,1.6719,1.6719,1.6717,1.6717
USDSGD,20050621,161400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050621,161500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050621,161600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050621,161700,1.6718,1.6718,1.6718,1.6718
USDSGD,20050621,161800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050621,161900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050621,162000,1.6717,1.6717,1.6716,1.6716
USDSGD,20050621,162100,1.6715,1.6716,1.6715,1.6716
USDSGD,20050621,162200,1.6715,1.6716,1.6715,1.6715
USDSGD,20050621,162300,1.6714,1.6714,1.6713,1.6713
USDSGD,20050621,162400,1.6713,1.6713,1.6713,1.6713
USDSGD,20050621,162500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050621,162600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050621,162700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050621,162800,1.6713,1.6713,1.6710,1.6710
USDSGD,20050621,162900,1.6712,1.6712,1.6710,1.6710
USDSGD,20050621,163000,1.6713,1.6716,1.6713,1.6716
USDSGD,20050621,163100,1.6716,1.6717,1.6716,1.6717
USDSGD,20050621,163200,1.6717,1.6719,1.6717,1.6719
USDSGD,20050621,163300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050621,163400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050621,163500,1.6720,1.6723,1.6720,1.6723
USDSGD,20050621,163600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050621,163700,1.6722,1.6722,1.6722,1.6722
USDSGD,20050621,163800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050621,163900,1.6722,1.6722,1.6722,1.6722
USDSGD,20050621,164000,1.6722,1.6725,1.6722,1.6725
USDSGD,20050621,164100,1.6726,1.6726,1.6725,1.6725
USDSGD,20050621,164200,1.6724,1.6724,1.6722,1.6722
USDSGD,20050621,164300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050621,164400,1.6717,1.6717,1.6714,1.6714
USDSGD,20050621,164500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050621,164600,1.6715,1.6717,1.6715,1.6717
USDSGD,20050621,164700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050621,164800,1.6715,1.6715,1.6713,1.6715
USDSGD,20050621,164900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050621,165000,1.6712,1.6712,1.6703,1.6703
USDSGD,20050621,165100,1.6702,1.6702,1.6701,1.6701
USDSGD,20050621,165200,1.6701,1.6702,1.6701,1.6702
USDSGD,20050621,165300,1.6704,1.6705,1.6704,1.6705
USDSGD,20050621,165400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050621,165500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050621,165600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050621,165700,1.6704,1.6704,1.6701,1.6701
USDSGD,20050621,165800,1.6702,1.6702,1.6700,1.6700
USDSGD,20050621,165900,1.6698,1.6700,1.6697,1.6697
USDSGD,20050621,170000,1.6696,1.6698,1.6696,1.6698
USDSGD,20050621,170100,1.6697,1.6698,1.6697,1.6697
USDSGD,20050621,170200,1.6696,1.6696,1.6693,1.6693
USDSGD,20050621,170300,1.6692,1.6692,1.6691,1.6691
USDSGD,20050621,170400,1.6691,1.6691,1.6689,1.6689
USDSGD,20050621,170500,1.6689,1.6689,1.6686,1.6686
USDSGD,20050621,170600,1.6687,1.6688,1.6687,1.6688
USDSGD,20050621,170700,1.6690,1.6693,1.6690,1.6693
USDSGD,20050621,170800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,170900,1.6693,1.6697,1.6693,1.6696
USDSGD,20050621,171000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,171100,1.6695,1.6695,1.6694,1.6694
USDSGD,20050621,171200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,171300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,171400,1.6694,1.6694,1.6691,1.6691
USDSGD,20050621,171500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,171600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,171700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,171800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,171900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,172000,1.6693,1.6693,1.6691,1.6693
USDSGD,20050621,172100,1.6691,1.6693,1.6691,1.6692
USDSGD,20050621,172200,1.6692,1.6692,1.6691,1.6691
USDSGD,20050621,172300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,172400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,172500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,172600,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,172700,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,172800,1.6692,1.6693,1.6692,1.6693
USDSGD,20050621,172900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,173000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,173100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,173200,1.6695,1.6697,1.6695,1.6696
USDSGD,20050621,173300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,173400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,173500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,173600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,173700,1.6695,1.6696,1.6695,1.6696
USDSGD,20050621,173800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050621,173900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050621,174000,1.6698,1.6698,1.6697,1.6697
USDSGD,20050621,174100,1.6699,1.6699,1.6699,1.6699
USDSGD,20050621,174200,1.6699,1.6699,1.6699,1.6699
USDSGD,20050621,174300,1.6699,1.6699,1.6699,1.6699
USDSGD,20050621,174400,1.6699,1.6702,1.6699,1.6702
USDSGD,20050621,174500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,174600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,174700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,174800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,174900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,175000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,175100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,175200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,175300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,175400,1.6702,1.6702,1.6695,1.6695
USDSGD,20050621,175500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050621,175600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050621,175700,1.6689,1.6691,1.6689,1.6691
USDSGD,20050621,175800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,175900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,180000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,180100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,180200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,180300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,180400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,180500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,180600,1.6700,1.6700,1.6700,1.6700
USDSGD,20050621,180700,1.6700,1.6700,1.6700,1.6700
USDSGD,20050621,180800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050621,180900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050621,181000,1.6700,1.6700,1.6698,1.6698
USDSGD,20050621,181100,1.6699,1.6699,1.6698,1.6698
USDSGD,20050621,181200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050621,181300,1.6698,1.6698,1.6696,1.6696
USDSGD,20050621,181400,1.6694,1.6696,1.6694,1.6695
USDSGD,20050621,181500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050621,181600,1.6695,1.6697,1.6695,1.6696
USDSGD,20050621,181700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,181800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,181900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,182000,1.6697,1.6703,1.6697,1.6703
USDSGD,20050621,182100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050621,182200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050621,182300,1.6701,1.6701,1.6700,1.6700
USDSGD,20050621,182400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050621,182500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050621,182600,1.6698,1.6698,1.6694,1.6694
USDSGD,20050621,182700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,182800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,182900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,183000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,183100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,183200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,183300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,183400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,183500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,183600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,183700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,183800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,183900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,184000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,184100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,184200,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,184300,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,184400,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,184500,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,184600,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,184700,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,184800,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,184900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,185000,1.6694,1.6694,1.6694,1.6694
USDSGD,20050621,185100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,185200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,185300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,185400,1.6696,1.6697,1.6696,1.6697
USDSGD,20050621,185500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050621,185600,1.6700,1.6702,1.6698,1.6702
USDSGD,20050621,185700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,185800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,185900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,190000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,190100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,190200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050621,190300,1.6696,1.6698,1.6696,1.6698
USDSGD,20050621,190400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050621,190500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050621,190600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050621,190700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050621,190800,1.6697,1.6698,1.6697,1.6698
USDSGD,20050621,190900,1.6698,1.6698,1.6698,1.6698
USDSGD,20050621,191000,1.6698,1.6698,1.6698,1.6698
USDSGD,20050621,191100,1.6698,1.6698,1.6696,1.6696
USDSGD,20050621,191200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,191300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,191400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,191500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,191600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,191700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,191800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,191900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,192000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,192100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,192200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,192300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,192500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,192600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,192700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,192800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,192900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,193000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,193100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,193200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,193300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,193400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,193500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,193600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,193700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,193800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,193900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,194000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,194100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,194200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,194300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,194400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,194500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,194600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,194700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,194800,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,194900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,195000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,195100,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,195200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,195300,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,195400,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,195500,1.6696,1.6696,1.6696,1.6696
USDSGD,20050621,195600,1.6696,1.6696,1.6690,1.6690
USDSGD,20050621,195700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,195800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,195900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,200000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,200100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,200200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,200300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,200400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,200500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,200600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,200700,1.6690,1.6693,1.6690,1.6693
USDSGD,20050621,200800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,200900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,201000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,201100,1.6693,1.6693,1.6691,1.6691
USDSGD,20050621,201200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,201300,1.6694,1.6694,1.6693,1.6693
USDSGD,20050621,201400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,201500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,201600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,201700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,201800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,201900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,202000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,202100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,202200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,202300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,202400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,202500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,202600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,202700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,202800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,202900,1.6694,1.6694,1.6693,1.6693
USDSGD,20050621,203000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,203100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,203200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,203300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,203400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,203500,1.6691,1.6692,1.6691,1.6692
USDSGD,20050621,203600,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,203700,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,203800,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,203900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,204000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,204100,1.6690,1.6692,1.6690,1.6692
USDSGD,20050621,204200,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,204400,1.6692,1.6694,1.6692,1.6693
USDSGD,20050621,204500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,204600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,204700,1.6694,1.6694,1.6692,1.6692
USDSGD,20050621,204800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,204900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,205000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,205100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,205200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,205300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,205400,1.6691,1.6693,1.6691,1.6691
USDSGD,20050621,205500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,205600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,205700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,205800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,205900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,210000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,210100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,210200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,210300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,210400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,210500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,210600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,210700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,210800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,210900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,211000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,211100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,211200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,211300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050621,211400,1.6693,1.6693,1.6691,1.6691
USDSGD,20050621,211500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,211600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,211700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,211800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,211900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,212000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,212100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,212200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,212300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,212400,1.6691,1.6691,1.6689,1.6689
USDSGD,20050621,212500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,212600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,212700,1.6692,1.6692,1.6691,1.6691
USDSGD,20050621,212800,1.6691,1.6691,1.6690,1.6690
USDSGD,20050621,212900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,213000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,213100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,213200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,213300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,213400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,213500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,213600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,213700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,213800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,213900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,214000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,214100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,214200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,214300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,214400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,214500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,214600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,214700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,214800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,214900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,215000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,215100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,215200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,215300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,215400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,215500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,215600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,215700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,215800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,215900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,220000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,220100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,220200,1.6691,1.6691,1.6690,1.6690
USDSGD,20050621,220300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,220400,1.6690,1.6690,1.6689,1.6689
USDSGD,20050621,220500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,220600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,220700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,220800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,220900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,221000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,221100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,221200,1.6688,1.6690,1.6688,1.6689
USDSGD,20050621,221300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050621,221400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050621,221500,1.6689,1.6691,1.6689,1.6691
USDSGD,20050621,221600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,221700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,221800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,221900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,222000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,222100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,222200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,222300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,222400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,222500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,222600,1.6691,1.6691,1.6686,1.6686
USDSGD,20050621,222700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,222800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,222900,1.6687,1.6688,1.6687,1.6688
USDSGD,20050621,223000,1.6688,1.6691,1.6688,1.6691
USDSGD,20050621,223100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,223200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,223300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,223400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,223500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,223600,1.6690,1.6692,1.6690,1.6692
USDSGD,20050621,223700,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,223800,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,223900,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,224000,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,224100,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,224200,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,224300,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,224400,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,224500,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,224600,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,224700,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,224800,1.6692,1.6692,1.6692,1.6692
USDSGD,20050621,224900,1.6692,1.6692,1.6691,1.6691
USDSGD,20050621,225000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,225100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,225200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,225300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,225400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,225500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050621,225600,1.6691,1.6691,1.6683,1.6683
USDSGD,20050621,225700,1.6683,1.6683,1.6683,1.6683
USDSGD,20050621,225800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050621,225900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050621,230000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050621,230100,1.6684,1.6684,1.6683,1.6684
USDSGD,20050621,230200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050621,230300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050621,230400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050621,230500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050621,230600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050621,230700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,230800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,230900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,231000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,231100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,231200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,231300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,231400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,231500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,231600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,231700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,231800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,231900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,232000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,232100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,232200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,232300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,232400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,232500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,232600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,232700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,232800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,232900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,233000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,233100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,233200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,233300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,233400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,233500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050621,233600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050621,233700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050621,233800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050621,233900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050621,234000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050621,234100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050621,234200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050621,234300,1.6689,1.6689,1.6687,1.6687
USDSGD,20050621,234400,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,234500,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,234600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,234700,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,234800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050621,234900,1.6687,1.6690,1.6687,1.6690
USDSGD,20050621,235000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,235100,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,235200,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,235300,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,235400,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,235500,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,235600,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,235700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,235800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050621,235900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050622,000000,1.6690,1.6690,1.6690,1.6690
USDZAR,20050621,000100,6.689,6.689,6.689,6.689
USDZAR,20050621,000200,6.689,6.689,6.689,6.689
USDZAR,20050621,000300,6.689,6.689,6.689,6.689
USDZAR,20050621,000400,6.689,6.689,6.689,6.689
USDZAR,20050621,000500,6.689,6.689,6.689,6.689
USDZAR,20050621,000600,6.689,6.689,6.689,6.689
USDZAR,20050621,000700,6.689,6.689,6.689,6.689
USDZAR,20050621,000800,6.689,6.689,6.689,6.689
USDZAR,20050621,001000,6.689,6.689,6.689,6.689
USDZAR,20050621,001100,6.689,6.689,6.689,6.689
USDZAR,20050621,001200,6.689,6.689,6.689,6.689
USDZAR,20050621,001300,6.689,6.689,6.689,6.689
USDZAR,20050621,001400,6.689,6.689,6.689,6.689
USDZAR,20050621,001500,6.689,6.689,6.689,6.689
USDZAR,20050621,001600,6.689,6.689,6.689,6.689
USDZAR,20050621,001700,6.689,6.689,6.689,6.689
USDZAR,20050621,001800,6.689,6.689,6.689,6.689
USDZAR,20050621,001900,6.689,6.689,6.689,6.689
USDZAR,20050621,002000,6.689,6.689,6.689,6.689
USDZAR,20050621,002100,6.689,6.689,6.689,6.689
USDZAR,20050621,002200,6.689,6.689,6.689,6.689
USDZAR,20050621,002300,6.689,6.689,6.689,6.689
USDZAR,20050621,002400,6.689,6.689,6.689,6.689
USDZAR,20050621,002500,6.689,6.689,6.689,6.689
USDZAR,20050621,002600,6.689,6.689,6.689,6.689
USDZAR,20050621,002700,6.689,6.689,6.689,6.689
USDZAR,20050621,002800,6.689,6.689,6.689,6.689
USDZAR,20050621,002900,6.689,6.689,6.689,6.689
USDZAR,20050621,003000,6.689,6.689,6.689,6.689
USDZAR,20050621,003100,6.689,6.689,6.689,6.689
USDZAR,20050621,003200,6.689,6.689,6.689,6.689
USDZAR,20050621,003300,6.689,6.689,6.689,6.689
USDZAR,20050621,003400,6.689,6.689,6.689,6.689
USDZAR,20050621,003500,6.689,6.689,6.689,6.689
USDZAR,20050621,003600,6.689,6.689,6.689,6.689
USDZAR,20050621,003700,6.689,6.689,6.689,6.689
USDZAR,20050621,003800,6.689,6.690,6.689,6.690
USDZAR,20050621,003900,6.690,6.690,6.690,6.690
USDZAR,20050621,004000,6.690,6.690,6.690,6.690
USDZAR,20050621,004100,6.690,6.690,6.690,6.690
USDZAR,20050621,004200,6.690,6.690,6.690,6.690
USDZAR,20050621,004300,6.690,6.690,6.690,6.690
USDZAR,20050621,004400,6.690,6.690,6.690,6.690
USDZAR,20050621,004500,6.690,6.690,6.690,6.690
USDZAR,20050621,004600,6.690,6.690,6.690,6.690
USDZAR,20050621,004700,6.690,6.690,6.690,6.690
USDZAR,20050621,004800,6.690,6.690,6.690,6.690
USDZAR,20050621,004900,6.690,6.690,6.690,6.690
USDZAR,20050621,005000,6.690,6.690,6.690,6.690
USDZAR,20050621,005100,6.690,6.690,6.690,6.690
USDZAR,20050621,005200,6.690,6.690,6.690,6.690
USDZAR,20050621,005300,6.690,6.690,6.690,6.690
USDZAR,20050621,005400,6.690,6.690,6.690,6.690
USDZAR,20050621,005500,6.690,6.690,6.690,6.690
USDZAR,20050621,005600,6.690,6.690,6.690,6.690
USDZAR,20050621,005700,6.690,6.690,6.690,6.690
USDZAR,20050621,005800,6.690,6.690,6.690,6.690
USDZAR,20050621,005900,6.690,6.690,6.690,6.690
USDZAR,20050621,010000,6.690,6.690,6.690,6.690
USDZAR,20050621,010100,6.690,6.690,6.690,6.690
USDZAR,20050621,010200,6.690,6.690,6.690,6.690
USDZAR,20050621,010300,6.690,6.690,6.690,6.690
USDZAR,20050621,010400,6.690,6.690,6.690,6.690
USDZAR,20050621,010500,6.690,6.690,6.690,6.690
USDZAR,20050621,010600,6.690,6.690,6.690,6.690
USDZAR,20050621,010700,6.690,6.690,6.690,6.690
USDZAR,20050621,010800,6.690,6.690,6.690,6.690
USDZAR,20050621,010900,6.690,6.690,6.690,6.690
USDZAR,20050621,011000,6.690,6.690,6.690,6.690
USDZAR,20050621,011100,6.690,6.690,6.690,6.690
USDZAR,20050621,011200,6.690,6.690,6.690,6.690
USDZAR,20050621,011300,6.690,6.690,6.690,6.690
USDZAR,20050621,011400,6.690,6.690,6.690,6.690
USDZAR,20050621,011500,6.690,6.690,6.690,6.690
USDZAR,20050621,011600,6.690,6.690,6.690,6.690
USDZAR,20050621,011700,6.690,6.690,6.690,6.690
USDZAR,20050621,011800,6.690,6.690,6.690,6.690
USDZAR,20050621,011900,6.690,6.690,6.690,6.690
USDZAR,20050621,012000,6.690,6.690,6.690,6.690
USDZAR,20050621,012100,6.690,6.690,6.690,6.690
USDZAR,20050621,012200,6.690,6.690,6.690,6.690
USDZAR,20050621,012300,6.690,6.690,6.690,6.690
USDZAR,20050621,012400,6.690,6.690,6.690,6.690
USDZAR,20050621,012500,6.690,6.690,6.690,6.690
USDZAR,20050621,012600,6.690,6.690,6.690,6.690
USDZAR,20050621,012700,6.690,6.690,6.690,6.690
USDZAR,20050621,012800,6.690,6.690,6.690,6.690
USDZAR,20050621,012900,6.690,6.690,6.690,6.690
USDZAR,20050621,013000,6.690,6.690,6.690,6.690
USDZAR,20050621,013100,6.690,6.690,6.690,6.690
USDZAR,20050621,013200,6.690,6.690,6.690,6.690
USDZAR,20050621,013300,6.690,6.690,6.690,6.690
USDZAR,20050621,013400,6.690,6.690,6.690,6.690
USDZAR,20050621,013500,6.690,6.690,6.690,6.690
USDZAR,20050621,013600,6.690,6.690,6.690,6.690
USDZAR,20050621,013700,6.690,6.690,6.690,6.690
USDZAR,20050621,013800,6.690,6.690,6.690,6.690
USDZAR,20050621,013900,6.690,6.690,6.690,6.690
USDZAR,20050621,014000,6.690,6.690,6.690,6.690
USDZAR,20050621,014100,6.690,6.690,6.690,6.690
USDZAR,20050621,014200,6.690,6.690,6.690,6.690
USDZAR,20050621,014300,6.690,6.690,6.690,6.690
USDZAR,20050621,014400,6.690,6.690,6.690,6.690
USDZAR,20050621,014500,6.690,6.690,6.690,6.690
USDZAR,20050621,014600,6.690,6.690,6.690,6.690
USDZAR,20050621,014700,6.690,6.690,6.690,6.690
USDZAR,20050621,014800,6.690,6.690,6.690,6.690
USDZAR,20050621,014900,6.690,6.690,6.690,6.690
USDZAR,20050621,015000,6.690,6.690,6.690,6.690
USDZAR,20050621,015100,6.690,6.690,6.690,6.690
USDZAR,20050621,015200,6.690,6.690,6.690,6.690
USDZAR,20050621,015300,6.690,6.690,6.690,6.690
USDZAR,20050621,015400,6.690,6.690,6.690,6.690
USDZAR,20050621,015500,6.690,6.690,6.690,6.690
USDZAR,20050621,015600,6.690,6.690,6.690,6.690
USDZAR,20050621,015700,6.690,6.690,6.690,6.690
USDZAR,20050621,015800,6.690,6.690,6.690,6.690
USDZAR,20050621,015900,6.690,6.690,6.690,6.690
USDZAR,20050621,020000,6.690,6.690,6.690,6.690
USDZAR,20050621,020100,6.690,6.690,6.690,6.690
USDZAR,20050621,020200,6.690,6.690,6.690,6.690
USDZAR,20050621,020300,6.690,6.690,6.690,6.690
USDZAR,20050621,020400,6.690,6.690,6.690,6.690
USDZAR,20050621,020500,6.690,6.690,6.690,6.690
USDZAR,20050621,020600,6.690,6.690,6.690,6.690
USDZAR,20050621,020700,6.690,6.690,6.690,6.690
USDZAR,20050621,020800,6.690,6.690,6.690,6.690
USDZAR,20050621,020900,6.690,6.690,6.690,6.690
USDZAR,20050621,021000,6.690,6.690,6.690,6.690
USDZAR,20050621,021100,6.690,6.690,6.690,6.690
USDZAR,20050621,021300,6.690,6.690,6.690,6.690
USDZAR,20050621,021400,6.690,6.690,6.690,6.690
USDZAR,20050621,021500,6.690,6.690,6.690,6.690
USDZAR,20050621,021600,6.690,6.690,6.690,6.690
USDZAR,20050621,021700,6.690,6.690,6.690,6.690
USDZAR,20050621,021800,6.690,6.690,6.690,6.690
USDZAR,20050621,021900,6.690,6.690,6.690,6.690
USDZAR,20050621,022000,6.690,6.690,6.690,6.690
USDZAR,20050621,022100,6.690,6.690,6.690,6.690
USDZAR,20050621,022200,6.690,6.690,6.690,6.690
USDZAR,20050621,022300,6.690,6.690,6.690,6.690
USDZAR,20050621,022400,6.690,6.690,6.690,6.690
USDZAR,20050621,022500,6.690,6.690,6.690,6.690
USDZAR,20050621,022600,6.690,6.690,6.690,6.690
USDZAR,20050621,022700,6.690,6.690,6.690,6.690
USDZAR,20050621,022800,6.690,6.690,6.690,6.690
USDZAR,20050621,022900,6.690,6.690,6.690,6.690
USDZAR,20050621,023000,6.690,6.690,6.690,6.690
USDZAR,20050621,023100,6.690,6.690,6.690,6.690
USDZAR,20050621,023200,6.690,6.690,6.690,6.690
USDZAR,20050621,023300,6.690,6.690,6.690,6.690
USDZAR,20050621,023400,6.690,6.690,6.690,6.690
USDZAR,20050621,023500,6.690,6.690,6.690,6.690
USDZAR,20050621,023600,6.690,6.690,6.690,6.690
USDZAR,20050621,023700,6.690,6.690,6.690,6.690
USDZAR,20050621,023800,6.690,6.690,6.690,6.690
USDZAR,20050621,023900,6.690,6.690,6.690,6.690
USDZAR,20050621,024000,6.690,6.690,6.690,6.690
USDZAR,20050621,024100,6.690,6.690,6.690,6.690
USDZAR,20050621,024200,6.690,6.690,6.690,6.690
USDZAR,20050621,024300,6.690,6.690,6.690,6.690
USDZAR,20050621,024400,6.690,6.690,6.690,6.690
USDZAR,20050621,024500,6.690,6.690,6.690,6.690
USDZAR,20050621,024600,6.690,6.690,6.690,6.690
USDZAR,20050621,024700,6.690,6.690,6.690,6.690
USDZAR,20050621,024800,6.690,6.690,6.690,6.690
USDZAR,20050621,024900,6.690,6.690,6.690,6.690
USDZAR,20050621,025000,6.690,6.690,6.690,6.690
USDZAR,20050621,025100,6.690,6.690,6.690,6.690
USDZAR,20050621,025200,6.690,6.690,6.690,6.690
USDZAR,20050621,025300,6.690,6.690,6.690,6.690
USDZAR,20050621,025400,6.690,6.690,6.690,6.690
USDZAR,20050621,025500,6.690,6.690,6.690,6.690
USDZAR,20050621,025600,6.690,6.690,6.690,6.690
USDZAR,20050621,025700,6.690,6.690,6.690,6.690
USDZAR,20050621,025800,6.690,6.690,6.690,6.690
USDZAR,20050621,025900,6.690,6.690,6.690,6.690
USDZAR,20050621,030000,6.690,6.690,6.690,6.690
USDZAR,20050621,030100,6.690,6.690,6.690,6.690
USDZAR,20050621,030200,6.690,6.690,6.690,6.690
USDZAR,20050621,030300,6.690,6.690,6.690,6.690
USDZAR,20050621,030400,6.690,6.690,6.690,6.690
USDZAR,20050621,030500,6.690,6.690,6.690,6.690
USDZAR,20050621,030600,6.690,6.690,6.690,6.690
USDZAR,20050621,030700,6.690,6.690,6.690,6.690
USDZAR,20050621,030800,6.690,6.690,6.690,6.690
USDZAR,20050621,030900,6.690,6.690,6.690,6.690
USDZAR,20050621,031000,6.690,6.690,6.690,6.690
USDZAR,20050621,031100,6.690,6.690,6.690,6.690
USDZAR,20050621,031200,6.690,6.690,6.690,6.690
USDZAR,20050621,031300,6.690,6.690,6.690,6.690
USDZAR,20050621,031400,6.690,6.690,6.690,6.690
USDZAR,20050621,031500,6.690,6.690,6.690,6.690
USDZAR,20050621,031600,6.690,6.690,6.690,6.690
USDZAR,20050621,031700,6.690,6.690,6.690,6.690
USDZAR,20050621,031800,6.690,6.690,6.690,6.690
USDZAR,20050621,031900,6.690,6.690,6.690,6.690
USDZAR,20050621,032000,6.690,6.690,6.690,6.690
USDZAR,20050621,032100,6.690,6.690,6.690,6.690
USDZAR,20050621,032200,6.690,6.690,6.690,6.690
USDZAR,20050621,032300,6.690,6.690,6.690,6.690
USDZAR,20050621,032400,6.690,6.690,6.690,6.690
USDZAR,20050621,032500,6.690,6.690,6.690,6.690
USDZAR,20050621,032600,6.690,6.690,6.690,6.690
USDZAR,20050621,032700,6.690,6.690,6.690,6.690
USDZAR,20050621,032800,6.690,6.690,6.690,6.690
USDZAR,20050621,032900,6.690,6.690,6.690,6.690
USDZAR,20050621,033000,6.690,6.690,6.690,6.690
USDZAR,20050621,033100,6.690,6.690,6.690,6.690
USDZAR,20050621,033200,6.690,6.690,6.690,6.690
USDZAR,20050621,033300,6.690,6.690,6.690,6.690
USDZAR,20050621,033400,6.690,6.690,6.690,6.690
USDZAR,20050621,033500,6.690,6.690,6.690,6.690
USDZAR,20050621,033600,6.690,6.690,6.690,6.690
USDZAR,20050621,033700,6.690,6.690,6.690,6.690
USDZAR,20050621,033800,6.690,6.690,6.690,6.690
USDZAR,20050621,033900,6.690,6.690,6.690,6.690
USDZAR,20050621,034000,6.690,6.690,6.690,6.690
USDZAR,20050621,034100,6.690,6.690,6.690,6.690
USDZAR,20050621,034200,6.690,6.690,6.690,6.690
USDZAR,20050621,034300,6.690,6.690,6.690,6.690
USDZAR,20050621,034400,6.690,6.690,6.690,6.690
USDZAR,20050621,034500,6.690,6.690,6.690,6.690
USDZAR,20050621,034600,6.690,6.690,6.690,6.690
USDZAR,20050621,034700,6.690,6.690,6.690,6.690
USDZAR,20050621,034800,6.690,6.690,6.690,6.690
USDZAR,20050621,034900,6.690,6.690,6.690,6.690
USDZAR,20050621,035000,6.690,6.690,6.690,6.690
USDZAR,20050621,035100,6.690,6.690,6.690,6.690
USDZAR,20050621,035200,6.690,6.690,6.690,6.690
USDZAR,20050621,035300,6.690,6.690,6.690,6.690
USDZAR,20050621,035400,6.690,6.690,6.690,6.690
USDZAR,20050621,035500,6.690,6.690,6.690,6.690
USDZAR,20050621,035600,6.690,6.690,6.690,6.690
USDZAR,20050621,035700,6.690,6.690,6.690,6.690
USDZAR,20050621,035800,6.690,6.690,6.690,6.690
USDZAR,20050621,035900,6.690,6.690,6.690,6.690
USDZAR,20050621,040000,6.690,6.690,6.690,6.690
USDZAR,20050621,040100,6.690,6.690,6.690,6.690
USDZAR,20050621,040200,6.690,6.690,6.690,6.690
USDZAR,20050621,040300,6.690,6.690,6.690,6.690
USDZAR,20050621,040400,6.690,6.690,6.690,6.690
USDZAR,20050621,040500,6.690,6.690,6.690,6.690
USDZAR,20050621,040600,6.690,6.690,6.690,6.690
USDZAR,20050621,040700,6.690,6.690,6.690,6.690
USDZAR,20050621,040800,6.690,6.690,6.690,6.690
USDZAR,20050621,040900,6.690,6.690,6.690,6.690
USDZAR,20050621,041000,6.690,6.690,6.690,6.690
USDZAR,20050621,041100,6.690,6.690,6.690,6.690
USDZAR,20050621,041200,6.690,6.690,6.690,6.690
USDZAR,20050621,041300,6.690,6.690,6.690,6.690
USDZAR,20050621,041400,6.690,6.690,6.690,6.690
USDZAR,20050621,041500,6.690,6.690,6.690,6.690
USDZAR,20050621,041600,6.690,6.690,6.690,6.690
USDZAR,20050621,041700,6.690,6.690,6.690,6.690
USDZAR,20050621,041900,6.690,6.690,6.690,6.690
USDZAR,20050621,042000,6.690,6.690,6.690,6.690
USDZAR,20050621,042100,6.690,6.690,6.690,6.690
USDZAR,20050621,042200,6.690,6.690,6.690,6.690
USDZAR,20050621,042300,6.690,6.690,6.690,6.690
USDZAR,20050621,042400,6.690,6.690,6.690,6.690
USDZAR,20050621,042500,6.690,6.690,6.690,6.690
USDZAR,20050621,042600,6.690,6.690,6.690,6.690
USDZAR,20050621,042700,6.690,6.690,6.690,6.690
USDZAR,20050621,042800,6.690,6.690,6.690,6.690
USDZAR,20050621,042900,6.690,6.690,6.690,6.690
USDZAR,20050621,043000,6.690,6.690,6.690,6.690
USDZAR,20050621,043100,6.690,6.690,6.690,6.690
USDZAR,20050621,043200,6.690,6.690,6.690,6.690
USDZAR,20050621,043300,6.690,6.690,6.690,6.690
USDZAR,20050621,043400,6.690,6.690,6.690,6.690
USDZAR,20050621,043500,6.690,6.690,6.690,6.690
USDZAR,20050621,043600,6.690,6.690,6.690,6.690
USDZAR,20050621,043700,6.690,6.690,6.690,6.690
USDZAR,20050621,043800,6.690,6.690,6.690,6.690
USDZAR,20050621,043900,6.690,6.690,6.690,6.690
USDZAR,20050621,044000,6.690,6.690,6.690,6.690
USDZAR,20050621,044100,6.690,6.690,6.690,6.690
USDZAR,20050621,044200,6.690,6.690,6.690,6.690
USDZAR,20050621,044300,6.690,6.690,6.690,6.690
USDZAR,20050621,044400,6.690,6.690,6.690,6.690
USDZAR,20050621,044500,6.690,6.690,6.690,6.690
USDZAR,20050621,044600,6.690,6.690,6.690,6.690
USDZAR,20050621,044700,6.690,6.690,6.690,6.690
USDZAR,20050621,044800,6.690,6.690,6.690,6.690
USDZAR,20050621,044900,6.690,6.690,6.690,6.690
USDZAR,20050621,045000,6.690,6.690,6.690,6.690
USDZAR,20050621,045100,6.690,6.690,6.690,6.690
USDZAR,20050621,045200,6.690,6.690,6.690,6.690
USDZAR,20050621,045300,6.690,6.690,6.690,6.690
USDZAR,20050621,045400,6.690,6.690,6.690,6.690
USDZAR,20050621,045500,6.690,6.690,6.690,6.690
USDZAR,20050621,045600,6.690,6.690,6.690,6.690
USDZAR,20050621,045700,6.690,6.690,6.690,6.690
USDZAR,20050621,045800,6.690,6.690,6.690,6.690
USDZAR,20050621,045900,6.690,6.690,6.690,6.690
USDZAR,20050621,050000,6.690,6.690,6.690,6.690
USDZAR,20050621,050100,6.690,6.690,6.690,6.690
USDZAR,20050621,050200,6.690,6.690,6.690,6.690
USDZAR,20050621,050300,6.690,6.690,6.690,6.690
USDZAR,20050621,050400,6.690,6.690,6.690,6.690
USDZAR,20050621,050500,6.690,6.690,6.690,6.690
USDZAR,20050621,050600,6.690,6.690,6.690,6.690
USDZAR,20050621,050700,6.690,6.690,6.690,6.690
USDZAR,20050621,050800,6.690,6.690,6.690,6.690
USDZAR,20050621,050900,6.690,6.690,6.690,6.690
USDZAR,20050621,051000,6.690,6.690,6.690,6.690
USDZAR,20050621,051100,6.690,6.690,6.690,6.690
USDZAR,20050621,051200,6.690,6.690,6.690,6.690
USDZAR,20050621,051300,6.690,6.690,6.690,6.690
USDZAR,20050621,051400,6.690,6.690,6.690,6.690
USDZAR,20050621,051500,6.690,6.690,6.690,6.690
USDZAR,20050621,051600,6.690,6.690,6.690,6.690
USDZAR,20050621,051700,6.690,6.690,6.690,6.690
USDZAR,20050621,051800,6.690,6.690,6.690,6.690
USDZAR,20050621,051900,6.690,6.690,6.690,6.690
USDZAR,20050621,052000,6.690,6.690,6.690,6.690
USDZAR,20050621,052100,6.690,6.690,6.690,6.690
USDZAR,20050621,052200,6.690,6.690,6.690,6.690
USDZAR,20050621,052300,6.690,6.690,6.690,6.690
USDZAR,20050621,052400,6.690,6.690,6.690,6.690
USDZAR,20050621,052500,6.690,6.690,6.690,6.690
USDZAR,20050621,052600,6.690,6.690,6.690,6.690
USDZAR,20050621,052700,6.690,6.690,6.690,6.690
USDZAR,20050621,052800,6.690,6.690,6.690,6.690
USDZAR,20050621,052900,6.690,6.690,6.690,6.690
USDZAR,20050621,053000,6.690,6.690,6.690,6.690
USDZAR,20050621,053100,6.690,6.690,6.690,6.690
USDZAR,20050621,053200,6.690,6.690,6.690,6.690
USDZAR,20050621,053300,6.690,6.690,6.690,6.690
USDZAR,20050621,053400,6.690,6.690,6.690,6.690
USDZAR,20050621,053500,6.690,6.690,6.690,6.690
USDZAR,20050621,053600,6.690,6.690,6.690,6.690
USDZAR,20050621,053700,6.690,6.690,6.690,6.690
USDZAR,20050621,053800,6.690,6.690,6.690,6.690
USDZAR,20050621,053900,6.690,6.690,6.690,6.690
USDZAR,20050621,054000,6.690,6.690,6.690,6.690
USDZAR,20050621,054100,6.690,6.690,6.690,6.690
USDZAR,20050621,054200,6.690,6.690,6.690,6.690
USDZAR,20050621,054300,6.690,6.690,6.690,6.690
USDZAR,20050621,054400,6.690,6.690,6.690,6.690
USDZAR,20050621,054500,6.690,6.690,6.690,6.690
USDZAR,20050621,054600,6.690,6.690,6.690,6.690
USDZAR,20050621,054700,6.690,6.690,6.690,6.690
USDZAR,20050621,054800,6.690,6.690,6.690,6.690
USDZAR,20050621,054900,6.690,6.690,6.690,6.690
USDZAR,20050621,055000,6.690,6.690,6.690,6.690
USDZAR,20050621,055100,6.690,6.690,6.690,6.690
USDZAR,20050621,055200,6.690,6.690,6.690,6.690
USDZAR,20050621,055300,6.690,6.690,6.690,6.690
USDZAR,20050621,055400,6.690,6.690,6.690,6.690
USDZAR,20050621,055500,6.690,6.690,6.690,6.690
USDZAR,20050621,055600,6.690,6.690,6.690,6.690
USDZAR,20050621,055700,6.690,6.690,6.690,6.690
USDZAR,20050621,055800,6.690,6.690,6.690,6.690
USDZAR,20050621,055900,6.690,6.690,6.690,6.690
USDZAR,20050621,060000,6.690,6.690,6.690,6.690
USDZAR,20050621,060100,6.690,6.690,6.690,6.690
USDZAR,20050621,060200,6.690,6.690,6.690,6.690
USDZAR,20050621,060300,6.690,6.690,6.690,6.690
USDZAR,20050621,060400,6.690,6.690,6.690,6.690
USDZAR,20050621,060500,6.690,6.690,6.690,6.690
USDZAR,20050621,060600,6.690,6.690,6.690,6.690
USDZAR,20050621,060700,6.690,6.690,6.690,6.690
USDZAR,20050621,060800,6.690,6.690,6.690,6.690
USDZAR,20050621,060900,6.690,6.690,6.690,6.690
USDZAR,20050621,061000,6.690,6.690,6.690,6.690
USDZAR,20050621,061100,6.690,6.690,6.690,6.690
USDZAR,20050621,061200,6.690,6.690,6.690,6.690
USDZAR,20050621,061300,6.690,6.690,6.690,6.690
USDZAR,20050621,061400,6.690,6.690,6.690,6.690
USDZAR,20050621,061500,6.690,6.690,6.690,6.690
USDZAR,20050621,061600,6.690,6.690,6.690,6.690
USDZAR,20050621,061700,6.690,6.690,6.690,6.690
USDZAR,20050621,061800,6.690,6.690,6.690,6.690
USDZAR,20050621,061900,6.690,6.690,6.690,6.690
USDZAR,20050621,062000,6.690,6.690,6.690,6.690
USDZAR,20050621,062100,6.690,6.690,6.690,6.690
USDZAR,20050621,062200,6.690,6.690,6.690,6.690
USDZAR,20050621,062300,6.690,6.690,6.690,6.690
USDZAR,20050621,062400,6.690,6.690,6.690,6.690
USDZAR,20050621,062500,6.690,6.690,6.690,6.690
USDZAR,20050621,062600,6.690,6.690,6.690,6.690
USDZAR,20050621,062700,6.690,6.690,6.690,6.690
USDZAR,20050621,062800,6.690,6.690,6.690,6.690
USDZAR,20050621,062900,6.690,6.690,6.690,6.690
USDZAR,20050621,063000,6.690,6.690,6.690,6.690
USDZAR,20050621,063100,6.690,6.690,6.690,6.690
USDZAR,20050621,063200,6.690,6.690,6.690,6.690
USDZAR,20050621,063300,6.690,6.690,6.690,6.690
USDZAR,20050621,063400,6.690,6.690,6.690,6.690
USDZAR,20050621,063500,6.690,6.690,6.690,6.690
USDZAR,20050621,063600,6.690,6.690,6.690,6.690
USDZAR,20050621,063700,6.690,6.690,6.690,6.690
USDZAR,20050621,063800,6.690,6.690,6.690,6.690
USDZAR,20050621,063900,6.690,6.690,6.690,6.690
USDZAR,20050621,064000,6.690,6.690,6.690,6.690
USDZAR,20050621,064100,6.690,6.690,6.690,6.690
USDZAR,20050621,064200,6.690,6.690,6.690,6.690
USDZAR,20050621,064300,6.690,6.690,6.690,6.690
USDZAR,20050621,064400,6.690,6.690,6.690,6.690
USDZAR,20050621,064500,6.690,6.690,6.690,6.690
USDZAR,20050621,064600,6.690,6.690,6.690,6.690
USDZAR,20050621,064700,6.690,6.690,6.690,6.690
USDZAR,20050621,064800,6.690,6.690,6.690,6.690
USDZAR,20050621,064900,6.690,6.690,6.690,6.690
USDZAR,20050621,065000,6.685,6.685,6.685,6.685
USDZAR,20050621,065100,6.685,6.686,6.685,6.685
USDZAR,20050621,065200,6.685,6.685,6.685,6.685
USDZAR,20050621,065300,6.685,6.685,6.685,6.685
USDZAR,20050621,065400,6.685,6.685,6.685,6.685
USDZAR,20050621,065500,6.685,6.685,6.685,6.685
USDZAR,20050621,065600,6.688,6.688,6.688,6.688
USDZAR,20050621,065700,6.688,6.688,6.688,6.688
USDZAR,20050621,065800,6.688,6.688,6.688,6.688
USDZAR,20050621,065900,6.688,6.688,6.688,6.688
USDZAR,20050621,070000,6.688,6.688,6.688,6.688
USDZAR,20050621,070100,6.688,6.688,6.688,6.688
USDZAR,20050621,070200,6.688,6.688,6.688,6.688
USDZAR,20050621,070300,6.688,6.688,6.688,6.688
USDZAR,20050621,070400,6.688,6.688,6.688,6.688
USDZAR,20050621,070500,6.688,6.688,6.688,6.688
USDZAR,20050621,070600,6.688,6.688,6.688,6.688
USDZAR,20050621,070700,6.688,6.688,6.688,6.688
USDZAR,20050621,070800,6.688,6.688,6.688,6.688
USDZAR,20050621,070900,6.688,6.688,6.688,6.688
USDZAR,20050621,071000,6.688,6.688,6.688,6.688
USDZAR,20050621,071100,6.688,6.688,6.688,6.688
USDZAR,20050621,071200,6.688,6.689,6.688,6.689
USDZAR,20050621,071300,6.689,6.689,6.689,6.689
USDZAR,20050621,071400,6.689,6.689,6.689,6.689
USDZAR,20050621,071500,6.689,6.689,6.689,6.689
USDZAR,20050621,071600,6.689,6.689,6.689,6.689
USDZAR,20050621,071700,6.689,6.689,6.689,6.689
USDZAR,20050621,071800,6.689,6.689,6.689,6.689
USDZAR,20050621,071900,6.689,6.689,6.689,6.689
USDZAR,20050621,072000,6.689,6.689,6.689,6.689
USDZAR,20050621,072100,6.690,6.690,6.690,6.690
USDZAR,20050621,072200,6.690,6.692,6.690,6.692
USDZAR,20050621,072300,6.692,6.692,6.692,6.692
USDZAR,20050621,072400,6.693,6.693,6.692,6.692
USDZAR,20050621,072500,6.692,6.692,6.692,6.692
USDZAR,20050621,072600,6.692,6.692,6.692,6.692
USDZAR,20050621,072700,6.692,6.692,6.692,6.692
USDZAR,20050621,072800,6.693,6.701,6.693,6.701
USDZAR,20050621,072900,6.701,6.701,6.701,6.701
USDZAR,20050621,073000,6.701,6.701,6.701,6.701
USDZAR,20050621,073100,6.701,6.701,6.701,6.701
USDZAR,20050621,073200,6.701,6.701,6.701,6.701
USDZAR,20050621,073300,6.701,6.701,6.701,6.701
USDZAR,20050621,073400,6.701,6.701,6.701,6.701
USDZAR,20050621,073500,6.704,6.704,6.704,6.704
USDZAR,20050621,073600,6.704,6.704,6.704,6.704
USDZAR,20050621,073700,6.704,6.704,6.704,6.704
USDZAR,20050621,073800,6.704,6.704,6.704,6.704
USDZAR,20050621,073900,6.704,6.704,6.704,6.704
USDZAR,20050621,074000,6.704,6.704,6.704,6.704
USDZAR,20050621,074100,6.704,6.704,6.704,6.704
USDZAR,20050621,074200,6.704,6.708,6.704,6.707
USDZAR,20050621,074300,6.706,6.708,6.706,6.708
USDZAR,20050621,074400,6.709,6.711,6.709,6.711
USDZAR,20050621,074500,6.711,6.711,6.711,6.711
USDZAR,20050621,074600,6.711,6.711,6.710,6.710
USDZAR,20050621,074700,6.710,6.710,6.710,6.710
USDZAR,20050621,074800,6.709,6.709,6.708,6.709
USDZAR,20050621,074900,6.709,6.709,6.709,6.709
USDZAR,20050621,075000,6.708,6.708,6.708,6.708
USDZAR,20050621,075100,6.708,6.708,6.708,6.708
USDZAR,20050621,075200,6.707,6.708,6.707,6.708
USDZAR,20050621,075300,6.708,6.708,6.708,6.708
USDZAR,20050621,075400,6.708,6.708,6.708,6.708
USDZAR,20050621,075500,6.708,6.708,6.708,6.708
USDZAR,20050621,075600,6.708,6.708,6.708,6.708
USDZAR,20050621,075700,6.710,6.710,6.710,6.710
USDZAR,20050621,075800,6.710,6.711,6.710,6.711
USDZAR,20050621,075900,6.710,6.710,6.708,6.709
USDZAR,20050621,080000,6.709,6.712,6.709,6.712
USDZAR,20050621,080100,6.712,6.712,6.712,6.712
USDZAR,20050621,080200,6.714,6.715,6.714,6.715
USDZAR,20050621,080300,6.715,6.715,6.714,6.714
USDZAR,20050621,080400,6.714,6.714,6.714,6.714
USDZAR,20050621,080500,6.714,6.714,6.714,6.714
USDZAR,20050621,080600,6.714,6.714,6.714,6.714
USDZAR,20050621,080700,6.714,6.714,6.714,6.714
USDZAR,20050621,080800,6.714,6.714,6.714,6.714
USDZAR,20050621,080900,6.714,6.714,6.714,6.714
USDZAR,20050621,081000,6.714,6.714,6.714,6.714
USDZAR,20050621,081100,6.714,6.714,6.714,6.714
USDZAR,20050621,081200,6.714,6.714,6.714,6.714
USDZAR,20050621,081300,6.714,6.714,6.714,6.714
USDZAR,20050621,081400,6.715,6.715,6.714,6.715
USDZAR,20050621,081500,6.715,6.715,6.715,6.715
USDZAR,20050621,081600,6.715,6.715,6.712,6.713
USDZAR,20050621,081700,6.713,6.713,6.713,6.713
USDZAR,20050621,081800,6.713,6.713,6.713,6.713
USDZAR,20050621,082000,6.713,6.713,6.713,6.713
USDZAR,20050621,082100,6.713,6.713,6.713,6.713
USDZAR,20050621,082200,6.713,6.715,6.713,6.715
USDZAR,20050621,082300,6.715,6.717,6.715,6.717
USDZAR,20050621,082400,6.718,6.720,6.718,6.720
USDZAR,20050621,082500,6.720,6.720,6.720,6.720
USDZAR,20050621,082600,6.720,6.720,6.720,6.720
USDZAR,20050621,082700,6.719,6.719,6.719,6.719
USDZAR,20050621,082800,6.720,6.721,6.720,6.721
USDZAR,20050621,082900,6.721,6.721,6.721,6.721
USDZAR,20050621,083000,6.721,6.725,6.721,6.725
USDZAR,20050621,083100,6.725,6.725,6.722,6.722
USDZAR,20050621,083200,6.719,6.722,6.718,6.718
USDZAR,20050621,083300,6.719,6.719,6.717,6.718
USDZAR,20050621,083400,6.718,6.718,6.718,6.718
USDZAR,20050621,083500,6.717,6.717,6.715,6.715
USDZAR,20050621,083600,6.716,6.716,6.715,6.715
USDZAR,20050621,083700,6.715,6.715,6.715,6.715
USDZAR,20050621,083800,6.715,6.715,6.715,6.715
USDZAR,20050621,083900,6.715,6.715,6.715,6.715
USDZAR,20050621,084000,6.715,6.715,6.715,6.715
USDZAR,20050621,084100,6.715,6.715,6.715,6.715
USDZAR,20050621,084200,6.715,6.715,6.715,6.715
USDZAR,20050621,084300,6.715,6.715,6.714,6.714
USDZAR,20050621,084400,6.714,6.717,6.714,6.717
USDZAR,20050621,084600,6.717,6.718,6.717,6.718
USDZAR,20050621,084700,6.718,6.718,6.718,6.718
USDZAR,20050621,084800,6.716,6.716,6.714,6.714
USDZAR,20050621,084900,6.715,6.715,6.715,6.715
USDZAR,20050621,085000,6.715,6.715,6.715,6.715
USDZAR,20050621,085100,6.715,6.716,6.715,6.716
USDZAR,20050621,085200,6.716,6.716,6.715,6.715
USDZAR,20050621,085300,6.714,6.716,6.713,6.716
USDZAR,20050621,085400,6.717,6.721,6.717,6.721
USDZAR,20050621,085500,6.723,6.723,6.723,6.723
USDZAR,20050621,085600,6.724,6.725,6.724,6.725
USDZAR,20050621,085700,6.726,6.726,6.725,6.725
USDZAR,20050621,085800,6.725,6.725,6.723,6.723
USDZAR,20050621,085900,6.722,6.723,6.722,6.723
USDZAR,20050621,090000,6.724,6.727,6.723,6.726
USDZAR,20050621,090100,6.727,6.727,6.726,6.726
USDZAR,20050621,090200,6.726,6.726,6.726,6.726
USDZAR,20050621,090300,6.727,6.727,6.725,6.725
USDZAR,20050621,090400,6.724,6.724,6.723,6.723
USDZAR,20050621,090500,6.722,6.722,6.722,6.722
USDZAR,20050621,090600,6.722,6.722,6.719,6.719
USDZAR,20050621,090700,6.720,6.720,6.719,6.720
USDZAR,20050621,090800,6.719,6.719,6.719,6.719
USDZAR,20050621,090900,6.718,6.718,6.710,6.711
USDZAR,20050621,091000,6.711,6.711,6.711,6.711
USDZAR,20050621,091100,6.717,6.718,6.717,6.717
USDZAR,20050621,091200,6.716,6.720,6.716,6.720
USDZAR,20050621,091300,6.721,6.722,6.721,6.721
USDZAR,20050621,091400,6.721,6.721,6.721,6.721
USDZAR,20050621,091500,6.722,6.722,6.722,6.722
USDZAR,20050621,091600,6.722,6.723,6.722,6.723
USDZAR,20050621,091700,6.723,6.726,6.723,6.726
USDZAR,20050621,091800,6.724,6.726,6.724,6.725
USDZAR,20050621,091900,6.725,6.726,6.725,6.725
USDZAR,20050621,092000,6.726,6.726,6.726,6.726
USDZAR,20050621,092100,6.725,6.725,6.725,6.725
USDZAR,20050621,092200,6.726,6.726,6.726,6.726
USDZAR,20050621,092300,6.726,6.726,6.726,6.726
USDZAR,20050621,092400,6.726,6.726,6.726,6.726
USDZAR,20050621,092500,6.726,6.726,6.725,6.725
USDZAR,20050621,092600,6.724,6.725,6.723,6.725
USDZAR,20050621,092700,6.726,6.727,6.726,6.727
USDZAR,20050621,092800,6.727,6.727,6.727,6.727
USDZAR,20050621,092900,6.728,6.730,6.728,6.729
USDZAR,20050621,093000,6.729,6.729,6.729,6.729
USDZAR,20050621,093100,6.730,6.735,6.730,6.733
USDZAR,20050621,093200,6.734,6.736,6.734,6.736
USDZAR,20050621,093300,6.735,6.737,6.735,6.737
USDZAR,20050621,093400,6.738,6.738,6.738,6.738
USDZAR,20050621,093500,6.737,6.738,6.737,6.738
USDZAR,20050621,093600,6.738,6.738,6.738,6.738
USDZAR,20050621,093700,6.739,6.745,6.739,6.744
USDZAR,20050621,093800,6.745,6.747,6.745,6.747
USDZAR,20050621,093900,6.748,6.748,6.748,6.748
USDZAR,20050621,094000,6.748,6.748,6.748,6.748
USDZAR,20050621,094100,6.748,6.758,6.748,6.758
USDZAR,20050621,094200,6.757,6.758,6.756,6.757
USDZAR,20050621,094300,6.758,6.758,6.756,6.756
USDZAR,20050621,094400,6.757,6.760,6.757,6.760
USDZAR,20050621,094500,6.761,6.765,6.761,6.765
USDZAR,20050621,094600,6.766,6.766,6.764,6.764
USDZAR,20050621,094700,6.765,6.766,6.765,6.766
USDZAR,20050621,094800,6.767,6.767,6.765,6.765
USDZAR,20050621,094900,6.764,6.766,6.764,6.766
USDZAR,20050621,095000,6.766,6.766,6.766,6.766
USDZAR,20050621,095100,6.766,6.766,6.766,6.766
USDZAR,20050621,095200,6.765,6.767,6.765,6.767
USDZAR,20050621,095300,6.767,6.767,6.767,6.767
USDZAR,20050621,095400,6.766,6.766,6.765,6.765
USDZAR,20050621,095500,6.764,6.764,6.764,6.764
USDZAR,20050621,095600,6.764,6.764,6.764,6.764
USDZAR,20050621,095700,6.764,6.766,6.764,6.765
USDZAR,20050621,095800,6.765,6.765,6.765,6.765
USDZAR,20050621,095900,6.766,6.767,6.765,6.767
USDZAR,20050621,100000,6.766,6.766,6.765,6.765
USDZAR,20050621,100100,6.767,6.768,6.767,6.768
USDZAR,20050621,100200,6.769,6.770,6.769,6.770
USDZAR,20050621,100300,6.771,6.773,6.771,6.773
USDZAR,20050621,100400,6.773,6.774,6.773,6.774
USDZAR,20050621,100500,6.774,6.774,6.774,6.774
USDZAR,20050621,100600,6.774,6.774,6.773,6.773
USDZAR,20050621,100700,6.772,6.772,6.767,6.769
USDZAR,20050621,100800,6.770,6.770,6.766,6.767
USDZAR,20050621,100900,6.768,6.769,6.768,6.768
USDZAR,20050621,101000,6.767,6.767,6.766,6.767
USDZAR,20050621,101100,6.767,6.767,6.767,6.767
USDZAR,20050621,101200,6.767,6.767,6.767,6.767
USDZAR,20050621,101300,6.764,6.767,6.764,6.766
USDZAR,20050621,101400,6.765,6.765,6.764,6.764
USDZAR,20050621,101500,6.764,6.764,6.762,6.762
USDZAR,20050621,101600,6.763,6.763,6.762,6.762
USDZAR,20050621,101700,6.762,6.762,6.762,6.762
USDZAR,20050621,101800,6.761,6.761,6.761,6.761
USDZAR,20050621,101900,6.761,6.761,6.761,6.761
USDZAR,20050621,102000,6.761,6.761,6.760,6.760
USDZAR,20050621,102100,6.760,6.760,6.760,6.760
USDZAR,20050621,102200,6.758,6.760,6.758,6.759
USDZAR,20050621,102300,6.760,6.760,6.760,6.760
USDZAR,20050621,102400,6.760,6.760,6.760,6.760
USDZAR,20050621,102500,6.760,6.760,6.760,6.760
USDZAR,20050621,102600,6.760,6.766,6.760,6.766
USDZAR,20050621,102700,6.767,6.768,6.767,6.768
USDZAR,20050621,102800,6.769,6.771,6.767,6.771
USDZAR,20050621,102900,6.771,6.771,6.771,6.771
USDZAR,20050621,103000,6.771,6.771,6.771,6.771
USDZAR,20050621,103100,6.771,6.771,6.771,6.771
USDZAR,20050621,103200,6.772,6.773,6.772,6.773
USDZAR,20050621,103300,6.773,6.773,6.773,6.773
USDZAR,20050621,103400,6.773,6.773,6.773,6.773
USDZAR,20050621,103500,6.772,6.772,6.766,6.768
USDZAR,20050621,103600,6.769,6.770,6.768,6.769
USDZAR,20050621,103700,6.768,6.768,6.768,6.768
USDZAR,20050621,103800,6.766,6.767,6.765,6.767
USDZAR,20050621,103900,6.765,6.766,6.763,6.766
USDZAR,20050621,104000,6.766,6.766,6.765,6.765
USDZAR,20050621,104100,6.765,6.765,6.765,6.765
USDZAR,20050621,104200,6.766,6.766,6.766,6.766
USDZAR,20050621,104300,6.765,6.766,6.765,6.765
USDZAR,20050621,104400,6.764,6.765,6.763,6.765
USDZAR,20050621,104500,6.764,6.766,6.764,6.766
USDZAR,20050621,104600,6.765,6.765,6.764,6.765
USDZAR,20050621,104700,6.765,6.765,6.765,6.765
USDZAR,20050621,104800,6.763,6.765,6.763,6.765
USDZAR,20050621,104900,6.766,6.766,6.766,6.766
USDZAR,20050621,105000,6.766,6.766,6.766,6.766
USDZAR,20050621,105100,6.766,6.767,6.766,6.767
USDZAR,20050621,105200,6.766,6.766,6.766,6.766
USDZAR,20050621,105300,6.766,6.766,6.766,6.766
USDZAR,20050621,105400,6.766,6.766,6.766,6.766
USDZAR,20050621,105500,6.766,6.766,6.766,6.766
USDZAR,20050621,105600,6.766,6.766,6.766,6.766
USDZAR,20050621,105700,6.765,6.766,6.764,6.764
USDZAR,20050621,105800,6.764,6.764,6.764,6.764
USDZAR,20050621,105900,6.764,6.764,6.764,6.764
USDZAR,20050621,110000,6.765,6.765,6.763,6.764
USDZAR,20050621,110100,6.763,6.763,6.763,6.763
USDZAR,20050621,110200,6.763,6.765,6.763,6.765
USDZAR,20050621,110300,6.764,6.764,6.764,6.764
USDZAR,20050621,110400,6.764,6.765,6.760,6.765
USDZAR,20050621,110500,6.765,6.765,6.765,6.765
USDZAR,20050621,110600,6.765,6.765,6.765,6.765
USDZAR,20050621,110700,6.765,6.765,6.765,6.765
USDZAR,20050621,110800,6.765,6.765,6.765,6.765
USDZAR,20050621,110900,6.765,6.765,6.757,6.757
USDZAR,20050621,111000,6.755,6.763,6.755,6.761
USDZAR,20050621,111100,6.759,6.759,6.758,6.758
USDZAR,20050621,111200,6.758,6.764,6.758,6.764
USDZAR,20050621,111300,6.764,6.764,6.764,6.764
USDZAR,20050621,111400,6.767,6.767,6.767,6.767
USDZAR,20050621,111500,6.766,6.766,6.766,6.766
USDZAR,20050621,111600,6.766,6.766,6.766,6.766
USDZAR,20050621,111700,6.767,6.767,6.767,6.767
USDZAR,20050621,111800,6.766,6.766,6.766,6.766
USDZAR,20050621,111900,6.766,6.766,6.766,6.766
USDZAR,20050621,112000,6.766,6.766,6.766,6.766
USDZAR,20050621,112100,6.766,6.766,6.766,6.766
USDZAR,20050621,112200,6.766,6.766,6.766,6.766
USDZAR,20050621,112300,6.766,6.768,6.766,6.767
USDZAR,20050621,112400,6.768,6.769,6.768,6.768
USDZAR,20050621,112500,6.768,6.768,6.768,6.768
USDZAR,20050621,112600,6.768,6.768,6.768,6.768
USDZAR,20050621,112700,6.768,6.768,6.768,6.768
USDZAR,20050621,112800,6.767,6.768,6.767,6.768
USDZAR,20050621,112900,6.768,6.768,6.768,6.768
USDZAR,20050621,113000,6.767,6.767,6.767,6.767
USDZAR,20050621,113100,6.767,6.767,6.766,6.766
USDZAR,20050621,113200,6.766,6.766,6.766,6.766
USDZAR,20050621,113300,6.766,6.766,6.766,6.766
USDZAR,20050621,113400,6.764,6.764,6.764,6.764
USDZAR,20050621,113500,6.764,6.764,6.764,6.764
USDZAR,20050621,113600,6.764,6.764,6.764,6.764
USDZAR,20050621,113700,6.764,6.764,6.764,6.764
USDZAR,20050621,113800,6.764,6.764,6.764,6.764
USDZAR,20050621,113900,6.764,6.764,6.764,6.764
USDZAR,20050621,114000,6.764,6.764,6.764,6.764
USDZAR,20050621,114100,6.764,6.764,6.764,6.764
USDZAR,20050621,114200,6.764,6.764,6.764,6.764
USDZAR,20050621,114300,6.764,6.764,6.764,6.764
USDZAR,20050621,114400,6.764,6.764,6.764,6.764
USDZAR,20050621,114500,6.764,6.764,6.764,6.764
USDZAR,20050621,114600,6.764,6.764,6.764,6.764
USDZAR,20050621,114700,6.764,6.764,6.764,6.764
USDZAR,20050621,114800,6.764,6.764,6.764,6.764
USDZAR,20050621,114900,6.764,6.764,6.764,6.764
USDZAR,20050621,115000,6.764,6.764,6.764,6.764
USDZAR,20050621,115100,6.764,6.764,6.764,6.764
USDZAR,20050621,115200,6.764,6.769,6.764,6.769
USDZAR,20050621,115300,6.769,6.772,6.769,6.772
USDZAR,20050621,115400,6.772,6.772,6.772,6.772
USDZAR,20050621,115500,6.773,6.773,6.772,6.772
USDZAR,20050621,115600,6.772,6.772,6.772,6.772
USDZAR,20050621,115700,6.770,6.770,6.770,6.770
USDZAR,20050621,115800,6.770,6.770,6.770,6.770
USDZAR,20050621,115900,6.770,6.770,6.770,6.770
USDZAR,20050621,120000,6.770,6.770,6.769,6.769
USDZAR,20050621,120100,6.769,6.769,6.769,6.769
USDZAR,20050621,120200,6.768,6.768,6.768,6.768
USDZAR,20050621,120300,6.768,6.768,6.768,6.768
USDZAR,20050621,120400,6.768,6.768,6.768,6.768
USDZAR,20050621,120500,6.768,6.768,6.768,6.768
USDZAR,20050621,120600,6.768,6.768,6.768,6.768
USDZAR,20050621,120700,6.768,6.768,6.767,6.767
USDZAR,20050621,120800,6.767,6.767,6.767,6.767
USDZAR,20050621,120900,6.767,6.767,6.767,6.767
USDZAR,20050621,121000,6.767,6.767,6.767,6.767
USDZAR,20050621,121100,6.770,6.770,6.770,6.770
USDZAR,20050621,121200,6.770,6.770,6.770,6.770
USDZAR,20050621,121300,6.770,6.770,6.770,6.770
USDZAR,20050621,121400,6.770,6.770,6.770,6.770
USDZAR,20050621,121500,6.771,6.771,6.770,6.770
USDZAR,20050621,121600,6.770,6.770,6.770,6.770
USDZAR,20050621,121700,6.769,6.769,6.769,6.769
USDZAR,20050621,121800,6.769,6.769,6.769,6.769
USDZAR,20050621,121900,6.769,6.769,6.769,6.769
USDZAR,20050621,122000,6.769,6.769,6.769,6.769
USDZAR,20050621,122100,6.769,6.772,6.769,6.771
USDZAR,20050621,122200,6.770,6.770,6.770,6.770
USDZAR,20050621,122300,6.770,6.770,6.768,6.768
USDZAR,20050621,122400,6.768,6.768,6.768,6.768
USDZAR,20050621,122500,6.767,6.767,6.767,6.767
USDZAR,20050621,122600,6.767,6.767,6.767,6.767
USDZAR,20050621,122700,6.767,6.767,6.767,6.767
USDZAR,20050621,122800,6.767,6.767,6.767,6.767
USDZAR,20050621,122900,6.767,6.767,6.767,6.767
USDZAR,20050621,123000,6.767,6.767,6.767,6.767
USDZAR,20050621,123100,6.767,6.767,6.766,6.766
USDZAR,20050621,123200,6.767,6.767,6.767,6.767
USDZAR,20050621,123300,6.767,6.767,6.767,6.767
USDZAR,20050621,123400,6.767,6.768,6.766,6.766
USDZAR,20050621,123500,6.766,6.766,6.766,6.766
USDZAR,20050621,123600,6.767,6.767,6.766,6.767
USDZAR,20050621,123700,6.767,6.767,6.766,6.766
USDZAR,20050621,123800,6.765,6.766,6.765,6.765
USDZAR,20050621,123900,6.766,6.766,6.766,6.766
USDZAR,20050621,124000,6.766,6.766,6.766,6.766
USDZAR,20050621,124100,6.768,6.768,6.768,6.768
USDZAR,20050621,124200,6.768,6.768,6.767,6.768
USDZAR,20050621,124300,6.768,6.768,6.768,6.768
USDZAR,20050621,124400,6.768,6.768,6.768,6.768
USDZAR,20050621,124500,6.770,6.770,6.769,6.769
USDZAR,20050621,124600,6.769,6.770,6.769,6.769
USDZAR,20050621,124700,6.770,6.770,6.770,6.770
USDZAR,20050621,124800,6.770,6.770,6.768,6.769
USDZAR,20050621,124900,6.769,6.769,6.768,6.769
USDZAR,20050621,125000,6.768,6.768,6.768,6.768
USDZAR,20050621,125100,6.768,6.768,6.768,6.768
USDZAR,20050621,125200,6.768,6.768,6.768,6.768
USDZAR,20050621,125300,6.768,6.768,6.768,6.768
USDZAR,20050621,125400,6.768,6.768,6.768,6.768
USDZAR,20050621,125500,6.768,6.768,6.768,6.768
USDZAR,20050621,125600,6.768,6.769,6.768,6.768
USDZAR,20050621,125700,6.768,6.768,6.768,6.768
USDZAR,20050621,125800,6.767,6.767,6.766,6.766
USDZAR,20050621,125900,6.767,6.767,6.766,6.766
USDZAR,20050621,130000,6.767,6.768,6.767,6.768
USDZAR,20050621,130100,6.769,6.769,6.769,6.769
USDZAR,20050621,130200,6.769,6.769,6.769,6.769
USDZAR,20050621,130300,6.770,6.770,6.769,6.770
USDZAR,20050621,130400,6.769,6.770,6.769,6.769
USDZAR,20050621,130500,6.769,6.769,6.769,6.769
USDZAR,20050621,130600,6.770,6.770,6.769,6.769
USDZAR,20050621,130700,6.771,6.773,6.771,6.773
USDZAR,20050621,130800,6.773,6.774,6.773,6.774
USDZAR,20050621,130900,6.775,6.775,6.775,6.775
USDZAR,20050621,131000,6.775,6.776,6.775,6.775
USDZAR,20050621,131100,6.776,6.776,6.772,6.772
USDZAR,20050621,131200,6.770,6.771,6.768,6.771
USDZAR,20050621,131300,6.770,6.770,6.768,6.768
USDZAR,20050621,131400,6.768,6.768,6.768,6.768
USDZAR,20050621,131500,6.768,6.768,6.768,6.768
USDZAR,20050621,131600,6.767,6.767,6.765,6.765
USDZAR,20050621,131700,6.764,6.765,6.764,6.765
USDZAR,20050621,131800,6.766,6.766,6.766,6.766
USDZAR,20050621,131900,6.766,6.766,6.766,6.766
USDZAR,20050621,132000,6.767,6.767,6.767,6.767
USDZAR,20050621,132100,6.767,6.767,6.766,6.766
USDZAR,20050621,132200,6.766,6.766,6.766,6.766
USDZAR,20050621,132300,6.766,6.766,6.766,6.766
USDZAR,20050621,132400,6.766,6.766,6.766,6.766
USDZAR,20050621,132500,6.766,6.766,6.766,6.766
USDZAR,20050621,132600,6.766,6.766,6.766,6.766
USDZAR,20050621,132700,6.766,6.766,6.766,6.766
USDZAR,20050621,132800,6.766,6.766,6.766,6.766
USDZAR,20050621,132900,6.766,6.766,6.766,6.766
USDZAR,20050621,133000,6.765,6.765,6.765,6.765
USDZAR,20050621,133100,6.765,6.765,6.765,6.765
USDZAR,20050621,133200,6.765,6.765,6.765,6.765
USDZAR,20050621,133300,6.765,6.766,6.765,6.766
USDZAR,20050621,133400,6.765,6.765,6.765,6.765
USDZAR,20050621,133500,6.764,6.764,6.764,6.764
USDZAR,20050621,133600,6.764,6.764,6.764,6.764
USDZAR,20050621,133700,6.764,6.764,6.760,6.760
USDZAR,20050621,133800,6.761,6.761,6.760,6.761
USDZAR,20050621,133900,6.760,6.760,6.756,6.756
USDZAR,20050621,134000,6.755,6.756,6.754,6.756
USDZAR,20050621,134100,6.756,6.756,6.756,6.756
USDZAR,20050621,134200,6.758,6.758,6.757,6.757
USDZAR,20050621,134300,6.757,6.757,6.757,6.757
USDZAR,20050621,134400,6.757,6.757,6.757,6.757
USDZAR,20050621,134500,6.758,6.758,6.758,6.758
USDZAR,20050621,134600,6.758,6.761,6.757,6.761
USDZAR,20050621,134700,6.766,6.766,6.757,6.759
USDZAR,20050621,134800,6.758,6.758,6.758,6.758
USDZAR,20050621,134900,6.758,6.758,6.755,6.755
USDZAR,20050621,135000,6.755,6.755,6.755,6.755
USDZAR,20050621,135100,6.755,6.755,6.755,6.755
USDZAR,20050621,135200,6.755,6.755,6.755,6.755
USDZAR,20050621,135300,6.755,6.755,6.755,6.755
USDZAR,20050621,135400,6.755,6.756,6.755,6.756
USDZAR,20050621,135500,6.757,6.757,6.753,6.753
USDZAR,20050621,135600,6.752,6.755,6.752,6.755
USDZAR,20050621,135700,6.755,6.755,6.755,6.755
USDZAR,20050621,135800,6.752,6.754,6.752,6.754
USDZAR,20050621,135900,6.752,6.752,6.752,6.752
USDZAR,20050621,140000,6.752,6.752,6.744,6.744
USDZAR,20050621,140100,6.745,6.745,6.738,6.738
USDZAR,20050621,140200,6.737,6.739,6.736,6.739
USDZAR,20050621,140300,6.738,6.739,6.737,6.737
USDZAR,20050621,140400,6.735,6.736,6.734,6.736
USDZAR,20050621,140500,6.737,6.737,6.736,6.736
USDZAR,20050621,140600,6.735,6.735,6.732,6.733
USDZAR,20050621,140700,6.732,6.732,6.732,6.732
USDZAR,20050621,140800,6.733,6.733,6.731,6.732
USDZAR,20050621,140900,6.733,6.733,6.733,6.733
USDZAR,20050621,141000,6.733,6.735,6.733,6.735
USDZAR,20050621,141100,6.736,6.736,6.736,6.736
USDZAR,20050621,141200,6.736,6.736,6.734,6.734
USDZAR,20050621,141300,6.733,6.733,6.732,6.732
USDZAR,20050621,141400,6.731,6.731,6.729,6.730
USDZAR,20050621,141500,6.730,6.730,6.730,6.730
USDZAR,20050621,141600,6.731,6.732,6.731,6.732
USDZAR,20050621,141700,6.733,6.733,6.732,6.732
USDZAR,20050621,141800,6.732,6.732,6.732,6.732
USDZAR,20050621,141900,6.732,6.732,6.732,6.732
USDZAR,20050621,142000,6.732,6.732,6.732,6.732
USDZAR,20050621,142100,6.732,6.733,6.732,6.733
USDZAR,20050621,142200,6.732,6.732,6.732,6.732
USDZAR,20050621,142300,6.731,6.731,6.731,6.731
USDZAR,20050621,142400,6.731,6.731,6.731,6.731
USDZAR,20050621,142500,6.732,6.732,6.732,6.732
USDZAR,20050621,142600,6.732,6.732,6.732,6.732
USDZAR,20050621,142700,6.732,6.732,6.732,6.732
USDZAR,20050621,142800,6.732,6.734,6.732,6.734
USDZAR,20050621,142900,6.734,6.734,6.734,6.734
USDZAR,20050621,143000,6.734,6.734,6.732,6.732
USDZAR,20050621,143100,6.733,6.733,6.733,6.733
USDZAR,20050621,143200,6.733,6.733,6.730,6.730
USDZAR,20050621,143300,6.731,6.731,6.729,6.729
USDZAR,20050621,143400,6.728,6.728,6.728,6.728
USDZAR,20050621,143500,6.729,6.730,6.729,6.730
USDZAR,20050621,143600,6.730,6.730,6.730,6.730
USDZAR,20050621,143700,6.730,6.730,6.730,6.730
USDZAR,20050621,143800,6.731,6.732,6.731,6.732
USDZAR,20050621,143900,6.731,6.732,6.730,6.731
USDZAR,20050621,144000,6.732,6.733,6.730,6.732
USDZAR,20050621,144100,6.733,6.733,6.733,6.733
USDZAR,20050621,144200,6.733,6.734,6.733,6.733
USDZAR,20050621,144300,6.733,6.733,6.733,6.733
USDZAR,20050621,144400,6.733,6.733,6.733,6.733
USDZAR,20050621,144500,6.732,6.732,6.732,6.732
USDZAR,20050621,144600,6.732,6.732,6.732,6.732
USDZAR,20050621,144700,6.728,6.728,6.728,6.728
USDZAR,20050621,144800,6.728,6.730,6.728,6.730
USDZAR,20050621,144900,6.731,6.731,6.731,6.731
USDZAR,20050621,145000,6.731,6.731,6.731,6.731
USDZAR,20050621,145100,6.731,6.731,6.731,6.731
USDZAR,20050621,145200,6.731,6.731,6.731,6.731
USDZAR,20050621,145300,6.731,6.731,6.731,6.731
USDZAR,20050621,145400,6.731,6.731,6.730,6.730
USDZAR,20050621,145500,6.730,6.730,6.730,6.730
USDZAR,20050621,145600,6.730,6.730,6.730,6.730
USDZAR,20050621,145700,6.730,6.730,6.730,6.730
USDZAR,20050621,145800,6.730,6.730,6.730,6.730
USDZAR,20050621,145900,6.728,6.730,6.727,6.727
USDZAR,20050621,150000,6.727,6.727,6.727,6.727
USDZAR,20050621,150100,6.727,6.727,6.726,6.726
USDZAR,20050621,150200,6.725,6.725,6.725,6.725
USDZAR,20050621,150300,6.725,6.725,6.725,6.725
USDZAR,20050621,150400,6.725,6.725,6.722,6.723
USDZAR,20050621,150500,6.723,6.723,6.723,6.723
USDZAR,20050621,150600,6.724,6.724,6.723,6.723
USDZAR,20050621,150700,6.723,6.723,6.723,6.723
USDZAR,20050621,150800,6.723,6.723,6.723,6.723
USDZAR,20050621,150900,6.723,6.723,6.723,6.723
USDZAR,20050621,151000,6.723,6.723,6.723,6.723
USDZAR,20050621,151100,6.723,6.724,6.723,6.724
USDZAR,20050621,151200,6.725,6.729,6.725,6.729
USDZAR,20050621,151300,6.730,6.730,6.728,6.728
USDZAR,20050621,151400,6.730,6.731,6.730,6.731
USDZAR,20050621,151500,6.729,6.729,6.728,6.729
USDZAR,20050621,151600,6.728,6.728,6.727,6.727
USDZAR,20050621,151700,6.727,6.727,6.727,6.727
USDZAR,20050621,151800,6.727,6.727,6.721,6.723
USDZAR,20050621,151900,6.721,6.723,6.721,6.722
USDZAR,20050621,152000,6.721,6.721,6.721,6.721
USDZAR,20050621,152100,6.724,6.724,6.721,6.721
USDZAR,20050621,152200,6.718,6.718,6.716,6.716
USDZAR,20050621,152300,6.717,6.720,6.717,6.720
USDZAR,20050621,152400,6.720,6.720,6.720,6.720
USDZAR,20050621,152500,6.720,6.722,6.720,6.722
USDZAR,20050621,152600,6.721,6.721,6.719,6.719
USDZAR,20050621,152700,6.720,6.722,6.720,6.722
USDZAR,20050621,152800,6.723,6.724,6.723,6.724
USDZAR,20050621,152900,6.723,6.723,6.723,6.723
USDZAR,20050621,153000,6.723,6.723,6.723,6.723
USDZAR,20050621,153100,6.723,6.723,6.723,6.723
USDZAR,20050621,153200,6.722,6.723,6.722,6.723
USDZAR,20050621,153300,6.724,6.724,6.724,6.724
USDZAR,20050621,153400,6.724,6.726,6.724,6.726
USDZAR,20050621,153500,6.725,6.725,6.725,6.725
USDZAR,20050621,153600,6.725,6.726,6.725,6.726
USDZAR,20050621,153700,6.725,6.725,6.723,6.724
USDZAR,20050621,153800,6.724,6.726,6.724,6.725
USDZAR,20050621,153900,6.723,6.725,6.723,6.725
USDZAR,20050621,154000,6.725,6.725,6.725,6.725
USDZAR,20050621,154100,6.725,6.725,6.725,6.725
USDZAR,20050621,154200,6.723,6.723,6.723,6.723
USDZAR,20050621,154300,6.723,6.723,6.722,6.722
USDZAR,20050621,154400,6.722,6.722,6.722,6.722
USDZAR,20050621,154500,6.722,6.722,6.722,6.722
USDZAR,20050621,154600,6.721,6.721,6.721,6.721
USDZAR,20050621,154700,6.721,6.721,6.721,6.721
USDZAR,20050621,154800,6.721,6.721,6.720,6.721
USDZAR,20050621,154900,6.721,6.721,6.721,6.721
USDZAR,20050621,155000,6.721,6.723,6.721,6.723
USDZAR,20050621,155100,6.724,6.724,6.723,6.723
USDZAR,20050621,155200,6.723,6.723,6.722,6.723
USDZAR,20050621,155300,6.723,6.723,6.723,6.723
USDZAR,20050621,155400,6.723,6.723,6.723,6.723
USDZAR,20050621,155500,6.723,6.723,6.723,6.723
USDZAR,20050621,155600,6.723,6.723,6.723,6.723
USDZAR,20050621,155700,6.723,6.723,6.722,6.722
USDZAR,20050621,155800,6.722,6.722,6.722,6.722
USDZAR,20050621,155900,6.722,6.722,6.722,6.722
USDZAR,20050621,160000,6.722,6.722,6.722,6.722
USDZAR,20050621,160100,6.722,6.722,6.722,6.722
USDZAR,20050621,160200,6.721,6.722,6.721,6.722
USDZAR,20050621,160300,6.722,6.724,6.722,6.723
USDZAR,20050621,160400,6.723,6.723,6.723,6.723
USDZAR,20050621,160500,6.722,6.722,6.722,6.722
USDZAR,20050621,160600,6.722,6.724,6.722,6.724
USDZAR,20050621,160700,6.725,6.727,6.725,6.725
USDZAR,20050621,160800,6.724,6.726,6.724,6.724
USDZAR,20050621,160900,6.723,6.723,6.722,6.723
USDZAR,20050621,161000,6.724,6.724,6.723,6.723
USDZAR,20050621,161100,6.723,6.723,6.723,6.723
USDZAR,20050621,161300,6.723,6.724,6.722,6.722
USDZAR,20050621,161400,6.722,6.722,6.722,6.722
USDZAR,20050621,161500,6.722,6.722,6.722,6.722
USDZAR,20050621,161600,6.722,6.722,6.722,6.722
USDZAR,20050621,161700,6.723,6.723,6.723,6.723
USDZAR,20050621,161800,6.723,6.723,6.723,6.723
USDZAR,20050621,161900,6.723,6.723,6.723,6.723
USDZAR,20050621,162000,6.723,6.723,6.723,6.723
USDZAR,20050621,162100,6.723,6.723,6.723,6.723
USDZAR,20050621,162200,6.723,6.723,6.723,6.723
USDZAR,20050621,162300,6.722,6.722,6.722,6.722
USDZAR,20050621,162400,6.722,6.722,6.722,6.722
USDZAR,20050621,162500,6.722,6.722,6.722,6.722
USDZAR,20050621,162600,6.722,6.722,6.721,6.721
USDZAR,20050621,162700,6.720,6.721,6.720,6.721
USDZAR,20050621,162800,6.722,6.722,6.721,6.721
USDZAR,20050621,162900,6.721,6.721,6.721,6.721
USDZAR,20050621,163000,6.721,6.721,6.721,6.721
USDZAR,20050621,163100,6.721,6.721,6.718,6.718
USDZAR,20050621,163200,6.719,6.722,6.719,6.721
USDZAR,20050621,163300,6.721,6.721,6.721,6.721
USDZAR,20050621,163400,6.721,6.721,6.721,6.721
USDZAR,20050621,163500,6.720,6.721,6.720,6.721
USDZAR,20050621,163600,6.721,6.721,6.721,6.721
USDZAR,20050621,163700,6.721,6.721,6.721,6.721
USDZAR,20050621,163800,6.721,6.722,6.719,6.720
USDZAR,20050621,163900,6.721,6.721,6.720,6.721
USDZAR,20050621,164000,6.721,6.721,6.721,6.721
USDZAR,20050621,164100,6.721,6.721,6.721,6.721
USDZAR,20050621,164200,6.721,6.721,6.721,6.721
USDZAR,20050621,164300,6.722,6.723,6.722,6.723
USDZAR,20050621,164400,6.724,6.724,6.723,6.723
USDZAR,20050621,164500,6.724,6.724,6.720,6.720
USDZAR,20050621,164600,6.722,6.722,6.722,6.722
USDZAR,20050621,164700,6.722,6.722,6.720,6.720
USDZAR,20050621,164800,6.719,6.719,6.716,6.716
USDZAR,20050621,164900,6.717,6.717,6.712,6.713
USDZAR,20050621,165000,6.712,6.712,6.708,6.710
USDZAR,20050621,165100,6.711,6.713,6.711,6.713
USDZAR,20050621,165200,6.714,6.720,6.714,6.720
USDZAR,20050621,165300,6.721,6.721,6.717,6.717
USDZAR,20050621,165400,6.718,6.719,6.718,6.719
USDZAR,20050621,165500,6.718,6.718,6.716,6.717
USDZAR,20050621,165600,6.716,6.716,6.715,6.715
USDZAR,20050621,165700,6.716,6.718,6.716,6.718
USDZAR,20050621,165800,6.719,6.719,6.716,6.716
USDZAR,20050621,165900,6.716,6.716,6.716,6.716
USDZAR,20050621,170000,6.716,6.716,6.714,6.714
USDZAR,20050621,170100,6.714,6.714,6.714,6.714
USDZAR,20050621,170200,6.713,6.716,6.712,6.716
USDZAR,20050621,170300,6.715,6.715,6.711,6.712
USDZAR,20050621,170400,6.710,6.710,6.709,6.709
USDZAR,20050621,170500,6.707,6.707,6.702,6.705
USDZAR,20050621,170600,6.706,6.713,6.706,6.712
USDZAR,20050621,170700,6.713,6.713,6.713,6.713
USDZAR,20050621,170800,6.713,6.714,6.713,6.713
USDZAR,20050621,170900,6.714,6.718,6.714,6.717
USDZAR,20050621,171000,6.718,6.718,6.718,6.718
USDZAR,20050621,171100,6.718,6.719,6.718,6.719
USDZAR,20050621,171200,6.719,6.719,6.719,6.719
USDZAR,20050621,171300,6.717,6.717,6.715,6.717
USDZAR,20050621,171400,6.717,6.717,6.711,6.711
USDZAR,20050621,171500,6.712,6.715,6.711,6.714
USDZAR,20050621,171600,6.712,6.715,6.711,6.715
USDZAR,20050621,171700,6.713,6.713,6.713,6.713
USDZAR,20050621,171800,6.714,6.715,6.714,6.715
USDZAR,20050621,171900,6.717,6.719,6.717,6.718
USDZAR,20050621,172000,6.718,6.718,6.715,6.715
USDZAR,20050621,172100,6.715,6.715,6.715,6.715
USDZAR,20050621,172200,6.714,6.714,6.714,6.714
USDZAR,20050621,172300,6.713,6.713,6.711,6.711
USDZAR,20050621,172400,6.711,6.711,6.711,6.711
USDZAR,20050621,172500,6.711,6.711,6.709,6.709
USDZAR,20050621,172600,6.710,6.710,6.710,6.710
USDZAR,20050621,172700,6.710,6.710,6.710,6.710
USDZAR,20050621,172800,6.710,6.713,6.710,6.713
USDZAR,20050621,172900,6.714,6.715,6.714,6.715
USDZAR,20050621,173000,6.715,6.715,6.715,6.715
USDZAR,20050621,173100,6.717,6.718,6.714,6.714
USDZAR,20050621,173200,6.710,6.710,6.709,6.710
USDZAR,20050621,173300,6.708,6.708,6.702,6.706
USDZAR,20050621,173400,6.705,6.708,6.705,6.707
USDZAR,20050621,173500,6.707,6.707,6.707,6.707
USDZAR,20050621,173600,6.707,6.707,6.707,6.707
USDZAR,20050621,173700,6.711,6.711,6.711,6.711
USDZAR,20050621,173800,6.711,6.714,6.711,6.712
USDZAR,20050621,173900,6.713,6.713,6.711,6.711
USDZAR,20050621,174000,6.709,6.711,6.709,6.711
USDZAR,20050621,174100,6.713,6.716,6.713,6.716
USDZAR,20050621,174200,6.714,6.714,6.712,6.713
USDZAR,20050621,174300,6.710,6.710,6.710,6.710
USDZAR,20050621,174400,6.709,6.709,6.703,6.703
USDZAR,20050621,174500,6.702,6.702,6.697,6.697
USDZAR,20050621,174600,6.696,6.696,6.689,6.692
USDZAR,20050621,174700,6.691,6.695,6.690,6.695
USDZAR,20050621,174800,6.697,6.701,6.697,6.701
USDZAR,20050621,174900,6.704,6.706,6.704,6.706
USDZAR,20050621,175000,6.706,6.706,6.706,6.706
USDZAR,20050621,175100,6.706,6.706,6.706,6.706
USDZAR,20050621,175200,6.706,6.706,6.706,6.706
USDZAR,20050621,175300,6.706,6.706,6.706,6.706
USDZAR,20050621,175400,6.706,6.706,6.706,6.706
USDZAR,20050621,175500,6.703,6.705,6.703,6.705
USDZAR,20050621,175600,6.705,6.705,6.698,6.698
USDZAR,20050621,175700,6.698,6.698,6.698,6.698
USDZAR,20050621,175800,6.698,6.698,6.698,6.698
USDZAR,20050621,175900,6.698,6.698,6.698,6.698
USDZAR,20050621,180000,6.699,6.699,6.699,6.699
USDZAR,20050621,180100,6.697,6.704,6.697,6.701
USDZAR,20050621,180200,6.700,6.704,6.700,6.703
USDZAR,20050621,180300,6.702,6.706,6.702,6.706
USDZAR,20050621,180400,6.706,6.706,6.706,6.706
USDZAR,20050621,180500,6.705,6.705,6.704,6.704
USDZAR,20050621,180600,6.704,6.704,6.704,6.704
USDZAR,20050621,180700,6.701,6.701,6.700,6.700
USDZAR,20050621,180800,6.700,6.700,6.700,6.700
USDZAR,20050621,180900,6.700,6.700,6.700,6.700
USDZAR,20050621,181000,6.700,6.701,6.700,6.701
USDZAR,20050621,181100,6.701,6.701,6.701,6.701
USDZAR,20050621,181200,6.701,6.701,6.701,6.701
USDZAR,20050621,181300,6.700,6.700,6.700,6.700
USDZAR,20050621,181400,6.700,6.700,6.700,6.700
USDZAR,20050621,181500,6.700,6.700,6.700,6.700
USDZAR,20050621,181600,6.700,6.700,6.700,6.700
USDZAR,20050621,181700,6.700,6.700,6.700,6.700
USDZAR,20050621,181800,6.700,6.700,6.700,6.700
USDZAR,20050621,181900,6.700,6.700,6.700,6.700
USDZAR,20050621,182000,6.700,6.705,6.700,6.705
USDZAR,20050621,182100,6.706,6.709,6.706,6.709
USDZAR,20050621,182200,6.709,6.710,6.709,6.710
USDZAR,20050621,182300,6.709,6.710,6.705,6.705
USDZAR,20050621,182400,6.705,6.705,6.705,6.705
USDZAR,20050621,182500,6.705,6.705,6.705,6.705
USDZAR,20050621,182600,6.705,6.705,6.705,6.705
USDZAR,20050621,182700,6.709,6.709,6.708,6.708
USDZAR,20050621,182800,6.708,6.708,6.708,6.708
USDZAR,20050621,182900,6.708,6.708,6.708,6.708
USDZAR,20050621,183000,6.705,6.705,6.705,6.705
USDZAR,20050621,183100,6.705,6.705,6.705,6.705
USDZAR,20050621,183200,6.705,6.705,6.705,6.705
USDZAR,20050621,183300,6.705,6.705,6.705,6.705
USDZAR,20050621,183400,6.705,6.705,6.705,6.705
USDZAR,20050621,183500,6.705,6.705,6.705,6.705
USDZAR,20050621,183600,6.705,6.705,6.705,6.705
USDZAR,20050621,183700,6.705,6.705,6.705,6.705
USDZAR,20050621,183800,6.705,6.705,6.705,6.705
USDZAR,20050621,183900,6.705,6.705,6.705,6.705
USDZAR,20050621,184000,6.705,6.705,6.705,6.705
USDZAR,20050621,184100,6.705,6.705,6.705,6.705
USDZAR,20050621,184200,6.705,6.705,6.705,6.705
USDZAR,20050621,184300,6.705,6.705,6.705,6.705
USDZAR,20050621,184400,6.705,6.705,6.705,6.705
USDZAR,20050621,184500,6.705,6.705,6.705,6.705
USDZAR,20050621,184600,6.705,6.705,6.705,6.705
USDZAR,20050621,184700,6.705,6.705,6.705,6.705
USDZAR,20050621,184800,6.705,6.705,6.705,6.705
USDZAR,20050621,184900,6.705,6.705,6.705,6.705
USDZAR,20050621,185000,6.705,6.705,6.705,6.705
USDZAR,20050621,185100,6.705,6.705,6.705,6.705
USDZAR,20050621,185200,6.705,6.705,6.705,6.705
USDZAR,20050621,185300,6.705,6.705,6.705,6.705
USDZAR,20050621,185400,6.705,6.705,6.705,6.705
USDZAR,20050621,185500,6.705,6.705,6.705,6.705
USDZAR,20050621,185600,6.705,6.705,6.705,6.705
USDZAR,20050621,185700,6.705,6.705,6.705,6.705
USDZAR,20050621,185800,6.705,6.705,6.705,6.705
USDZAR,20050621,185900,6.705,6.705,6.705,6.705
USDZAR,20050621,190000,6.705,6.705,6.705,6.705
USDZAR,20050621,190100,6.697,6.697,6.697,6.697
USDZAR,20050621,190200,6.697,6.703,6.697,6.703
USDZAR,20050621,190300,6.701,6.701,6.701,6.701
USDZAR,20050621,190400,6.701,6.701,6.701,6.701
USDZAR,20050621,190500,6.701,6.701,6.701,6.701
USDZAR,20050621,190600,6.701,6.701,6.701,6.701
USDZAR,20050621,190700,6.701,6.701,6.701,6.701
USDZAR,20050621,190800,6.701,6.701,6.701,6.701
USDZAR,20050621,190900,6.701,6.703,6.701,6.703
USDZAR,20050621,191000,6.703,6.703,6.703,6.703
USDZAR,20050621,191100,6.703,6.703,6.703,6.703
USDZAR,20050621,191200,6.703,6.703,6.703,6.703
USDZAR,20050621,191300,6.702,6.702,6.702,6.702
USDZAR,20050621,191400,6.702,6.702,6.702,6.702
USDZAR,20050621,191500,6.702,6.702,6.702,6.702
USDZAR,20050621,191600,6.702,6.702,6.702,6.702
USDZAR,20050621,191700,6.702,6.702,6.702,6.702
USDZAR,20050621,191800,6.702,6.702,6.702,6.702
USDZAR,20050621,191900,6.702,6.702,6.702,6.702
USDZAR,20050621,192000,6.702,6.702,6.702,6.702
USDZAR,20050621,192100,6.702,6.702,6.702,6.702
USDZAR,20050621,192200,6.702,6.702,6.702,6.702
USDZAR,20050621,192300,6.702,6.702,6.702,6.702
USDZAR,20050621,192400,6.702,6.702,6.702,6.702
USDZAR,20050621,192500,6.702,6.702,6.702,6.702
USDZAR,20050621,192600,6.702,6.702,6.702,6.702
USDZAR,20050621,192700,6.702,6.702,6.702,6.702
USDZAR,20050621,192800,6.702,6.702,6.702,6.702
USDZAR,20050621,192900,6.702,6.702,6.702,6.702
USDZAR,20050621,193000,6.702,6.702,6.702,6.702
USDZAR,20050621,193100,6.702,6.702,6.702,6.702
USDZAR,20050621,193200,6.700,6.700,6.700,6.700
USDZAR,20050621,193300,6.700,6.700,6.700,6.700
USDZAR,20050621,193400,6.700,6.700,6.700,6.700
USDZAR,20050621,193500,6.700,6.700,6.700,6.700
USDZAR,20050621,193600,6.700,6.700,6.700,6.700
USDZAR,20050621,193700,6.700,6.700,6.693,6.693
USDZAR,20050621,193800,6.693,6.693,6.689,6.689
USDZAR,20050621,193900,6.689,6.689,6.689,6.689
USDZAR,20050621,194000,6.689,6.689,6.689,6.689
USDZAR,20050621,194100,6.689,6.689,6.689,6.689
USDZAR,20050621,194200,6.689,6.689,6.689,6.689
USDZAR,20050621,194300,6.689,6.689,6.689,6.689
USDZAR,20050621,194400,6.689,6.689,6.689,6.689
USDZAR,20050621,194500,6.689,6.689,6.689,6.689
USDZAR,20050621,194600,6.689,6.689,6.689,6.689
USDZAR,20050621,194700,6.689,6.689,6.689,6.689
USDZAR,20050621,194800,6.689,6.689,6.689,6.689
USDZAR,20050621,194900,6.689,6.689,6.689,6.689
USDZAR,20050621,195000,6.689,6.689,6.689,6.689
USDZAR,20050621,195100,6.689,6.689,6.689,6.689
USDZAR,20050621,195200,6.689,6.689,6.689,6.689
USDZAR,20050621,195300,6.689,6.689,6.689,6.689
USDZAR,20050621,195400,6.688,6.688,6.688,6.688
USDZAR,20050621,195500,6.688,6.688,6.688,6.688
USDZAR,20050621,195600,6.688,6.688,6.688,6.688
USDZAR,20050621,195700,6.688,6.688,6.688,6.688
USDZAR,20050621,195800,6.688,6.688,6.688,6.688
USDZAR,20050621,195900,6.688,6.688,6.688,6.688
USDZAR,20050621,200000,6.688,6.688,6.688,6.688
USDZAR,20050621,200100,6.688,6.688,6.688,6.688
USDZAR,20050621,200200,6.688,6.688,6.688,6.688
USDZAR,20050621,200300,6.688,6.688,6.688,6.688
USDZAR,20050621,200400,6.688,6.688,6.688,6.688
USDZAR,20050621,200500,6.688,6.688,6.688,6.688
USDZAR,20050621,200600,6.688,6.688,6.688,6.688
USDZAR,20050621,200700,6.688,6.688,6.688,6.688
USDZAR,20050621,200800,6.688,6.688,6.688,6.688
USDZAR,20050621,200900,6.688,6.688,6.688,6.688
USDZAR,20050621,201000,6.688,6.688,6.688,6.688
USDZAR,20050621,201100,6.688,6.688,6.688,6.688
USDZAR,20050621,201200,6.688,6.688,6.687,6.687
USDZAR,20050621,201300,6.687,6.687,6.687,6.687
USDZAR,20050621,201400,6.687,6.687,6.687,6.687
USDZAR,20050621,201500,6.687,6.687,6.687,6.687
USDZAR,20050621,201600,6.688,6.689,6.688,6.689
USDZAR,20050621,201700,6.689,6.689,6.689,6.689
USDZAR,20050621,201800,6.689,6.689,6.689,6.689
USDZAR,20050621,201900,6.689,6.689,6.689,6.689
USDZAR,20050621,202000,6.689,6.689,6.689,6.689
USDZAR,20050621,202100,6.689,6.689,6.689,6.689
USDZAR,20050621,202200,6.689,6.689,6.689,6.689
USDZAR,20050621,202300,6.689,6.689,6.689,6.689
USDZAR,20050621,202400,6.689,6.689,6.689,6.689
USDZAR,20050621,202500,6.689,6.689,6.689,6.689
USDZAR,20050621,202600,6.689,6.689,6.689,6.689
USDZAR,20050621,202700,6.689,6.689,6.689,6.689
USDZAR,20050621,202800,6.685,6.686,6.685,6.685
USDZAR,20050621,202900,6.685,6.685,6.684,6.684
USDZAR,20050621,203000,6.684,6.684,6.684,6.684
USDZAR,20050621,203100,6.684,6.684,6.684,6.684
USDZAR,20050621,203200,6.684,6.684,6.684,6.684
USDZAR,20050621,203300,6.685,6.685,6.685,6.685
USDZAR,20050621,203400,6.685,6.685,6.685,6.685
USDZAR,20050621,203500,6.686,6.686,6.686,6.686
USDZAR,20050621,203600,6.686,6.686,6.686,6.686
USDZAR,20050621,203700,6.686,6.690,6.686,6.690
USDZAR,20050621,203800,6.689,6.689,6.689,6.689
USDZAR,20050621,203900,6.691,6.693,6.691,6.693
USDZAR,20050621,204000,6.695,6.696,6.695,6.696
USDZAR,20050621,204100,6.696,6.696,6.696,6.696
USDZAR,20050621,204200,6.696,6.696,6.696,6.696
USDZAR,20050621,204300,6.698,6.698,6.698,6.698
USDZAR,20050621,204400,6.696,6.696,6.696,6.696
USDZAR,20050621,204500,6.696,6.696,6.696,6.696
USDZAR,20050621,204600,6.696,6.696,6.696,6.696
USDZAR,20050621,204700,6.696,6.696,6.696,6.696
USDZAR,20050621,204800,6.696,6.696,6.696,6.696
USDZAR,20050621,204900,6.696,6.696,6.696,6.696
USDZAR,20050621,205000,6.696,6.696,6.696,6.696
USDZAR,20050621,205100,6.696,6.696,6.696,6.696
USDZAR,20050621,205200,6.696,6.696,6.696,6.696
USDZAR,20050621,205300,6.696,6.696,6.696,6.696
USDZAR,20050621,205400,6.696,6.702,6.696,6.702
USDZAR,20050621,205500,6.702,6.702,6.702,6.702
USDZAR,20050621,205600,6.702,6.702,6.702,6.702
USDZAR,20050621,205700,6.701,6.701,6.701,6.701
USDZAR,20050621,205800,6.701,6.701,6.698,6.698
USDZAR,20050621,205900,6.698,6.698,6.693,6.693
USDZAR,20050621,210000,6.692,6.692,6.686,6.686
USDZAR,20050621,210100,6.687,6.687,6.685,6.687
USDZAR,20050621,210200,6.687,6.687,6.687,6.687
USDZAR,20050621,210300,6.687,6.687,6.687,6.687
USDZAR,20050621,210400,6.687,6.687,6.687,6.687
USDZAR,20050621,210500,6.687,6.691,6.687,6.691
USDZAR,20050621,210600,6.692,6.692,6.692,6.692
USDZAR,20050621,210700,6.692,6.692,6.689,6.689
USDZAR,20050621,210800,6.689,6.689,6.689,6.689
USDZAR,20050621,210900,6.689,6.689,6.689,6.689
USDZAR,20050621,211000,6.689,6.689,6.689,6.689
USDZAR,20050621,211100,6.689,6.689,6.689,6.689
USDZAR,20050621,211200,6.689,6.689,6.687,6.687
USDZAR,20050621,211300,6.687,6.687,6.685,6.685
USDZAR,20050621,211400,6.690,6.690,6.690,6.690
USDZAR,20050621,211500,6.690,6.690,6.690,6.690
USDZAR,20050621,211600,6.690,6.691,6.690,6.691
USDZAR,20050621,211700,6.691,6.691,6.691,6.691
USDZAR,20050621,211800,6.691,6.691,6.691,6.691
USDZAR,20050621,211900,6.691,6.691,6.691,6.691
USDZAR,20050621,212000,6.684,6.684,6.684,6.684
USDZAR,20050621,212100,6.684,6.684,6.684,6.684
USDZAR,20050621,212200,6.684,6.684,6.684,6.684
USDZAR,20050621,212300,6.684,6.684,6.684,6.684
USDZAR,20050621,212400,6.684,6.684,6.682,6.683
USDZAR,20050621,212500,6.683,6.683,6.683,6.683
USDZAR,20050621,212600,6.684,6.685,6.684,6.685
USDZAR,20050621,212700,6.686,6.687,6.685,6.687
USDZAR,20050621,212800,6.688,6.688,6.688,6.688
USDZAR,20050621,212900,6.689,6.692,6.689,6.692
USDZAR,20050621,213000,6.693,6.694,6.693,6.694
USDZAR,20050621,213100,6.695,6.695,6.693,6.693
USDZAR,20050621,213200,6.693,6.693,6.693,6.693
USDZAR,20050621,213300,6.693,6.693,6.693,6.693
USDZAR,20050621,213400,6.693,6.693,6.693,6.693
USDZAR,20050621,213500,6.693,6.693,6.693,6.693
USDZAR,20050621,213600,6.693,6.693,6.693,6.693
USDZAR,20050621,213700,6.693,6.693,6.693,6.693
USDZAR,20050621,213800,6.693,6.693,6.690,6.690
USDZAR,20050621,213900,6.690,6.690,6.690,6.690
USDZAR,20050621,214000,6.690,6.690,6.690,6.690
USDZAR,20050621,214100,6.690,6.690,6.690,6.690
USDZAR,20050621,214200,6.690,6.691,6.690,6.691
USDZAR,20050621,214300,6.691,6.691,6.691,6.691
USDZAR,20050621,214400,6.691,6.691,6.691,6.691
USDZAR,20050621,214500,6.691,6.691,6.691,6.691
USDZAR,20050621,214600,6.691,6.691,6.691,6.691
USDZAR,20050621,214700,6.691,6.691,6.691,6.691
USDZAR,20050621,214800,6.691,6.691,6.691,6.691
USDZAR,20050621,214900,6.691,6.691,6.691,6.691
USDZAR,20050621,215000,6.691,6.691,6.691,6.691
USDZAR,20050621,215100,6.691,6.691,6.691,6.691
USDZAR,20050621,215300,6.691,6.691,6.691,6.691
USDZAR,20050621,215400,6.691,6.691,6.690,6.690
USDZAR,20050621,215500,6.690,6.690,6.690,6.690
USDZAR,20050621,215600,6.690,6.690,6.690,6.690
USDZAR,20050621,215700,6.690,6.690,6.690,6.690
USDZAR,20050621,215800,6.690,6.690,6.690,6.690
USDZAR,20050621,215900,6.690,6.690,6.690,6.690
USDZAR,20050621,220000,6.690,6.690,6.690,6.690
USDZAR,20050621,220100,6.690,6.690,6.690,6.690
USDZAR,20050621,220200,6.690,6.690,6.690,6.690
USDZAR,20050621,220400,6.690,6.691,6.690,6.691
USDZAR,20050621,220500,6.691,6.691,6.691,6.691
USDZAR,20050621,220600,6.691,6.691,6.691,6.691
USDZAR,20050621,220700,6.691,6.691,6.691,6.691
USDZAR,20050621,220800,6.691,6.691,6.691,6.691
USDZAR,20050621,220900,6.691,6.691,6.691,6.691
USDZAR,20050621,221000,6.691,6.691,6.689,6.689
USDZAR,20050621,221100,6.690,6.690,6.690,6.690
USDZAR,20050621,221200,6.690,6.690,6.690,6.690
USDZAR,20050621,221300,6.690,6.690,6.690,6.690
USDZAR,20050621,221400,6.690,6.690,6.690,6.690
USDZAR,20050621,221500,6.690,6.690,6.690,6.690
USDZAR,20050621,221600,6.690,6.690,6.690,6.690
USDZAR,20050621,221700,6.690,6.690,6.688,6.688
USDZAR,20050621,221800,6.688,6.688,6.688,6.688
USDZAR,20050621,221900,6.688,6.688,6.688,6.688
USDZAR,20050621,222000,6.690,6.690,6.690,6.690
USDZAR,20050621,222100,6.690,6.690,6.690,6.690
USDZAR,20050621,222200,6.691,6.691,6.691,6.691
USDZAR,20050621,222300,6.691,6.691,6.691,6.691
USDZAR,20050621,222400,6.691,6.691,6.691,6.691
USDZAR,20050621,222500,6.691,6.691,6.691,6.691
USDZAR,20050621,222600,6.691,6.691,6.691,6.691
USDZAR,20050621,222700,6.691,6.691,6.691,6.691
USDZAR,20050621,222800,6.691,6.691,6.691,6.691
USDZAR,20050621,222900,6.691,6.691,6.691,6.691
USDZAR,20050621,223000,6.691,6.691,6.691,6.691
USDZAR,20050621,223100,6.691,6.691,6.691,6.691
USDZAR,20050621,223200,6.691,6.691,6.691,6.691
USDZAR,20050621,223300,6.691,6.691,6.691,6.691
USDZAR,20050621,223400,6.691,6.691,6.691,6.691
USDZAR,20050621,223500,6.691,6.691,6.691,6.691
USDZAR,20050621,223600,6.691,6.691,6.691,6.691
USDZAR,20050621,223700,6.691,6.691,6.691,6.691
USDZAR,20050621,223800,6.691,6.691,6.691,6.691
USDZAR,20050621,223900,6.691,6.691,6.691,6.691
USDZAR,20050621,224000,6.691,6.691,6.691,6.691
USDZAR,20050621,224100,6.691,6.691,6.691,6.691
USDZAR,20050621,224200,6.691,6.691,6.691,6.691
USDZAR,20050621,224300,6.691,6.691,6.691,6.691
USDZAR,20050621,224400,6.691,6.691,6.691,6.691
USDZAR,20050621,224500,6.691,6.691,6.691,6.691
USDZAR,20050621,224600,6.691,6.691,6.691,6.691
USDZAR,20050621,224700,6.691,6.691,6.691,6.691
USDZAR,20050621,224800,6.691,6.691,6.691,6.691
USDZAR,20050621,224900,6.691,6.691,6.691,6.691
USDZAR,20050621,225000,6.691,6.692,6.690,6.692
USDZAR,20050621,225100,6.691,6.691,6.691,6.691
USDZAR,20050621,225200,6.691,6.691,6.691,6.691
USDZAR,20050621,225300,6.691,6.691,6.691,6.691
USDZAR,20050621,225400,6.691,6.691,6.691,6.691
USDZAR,20050621,225500,6.691,6.691,6.687,6.687
USDZAR,20050621,225600,6.687,6.687,6.687,6.687
USDZAR,20050621,225700,6.687,6.687,6.687,6.687
USDZAR,20050621,225800,6.687,6.687,6.687,6.687
USDZAR,20050621,225900,6.687,6.687,6.687,6.687
USDZAR,20050621,230000,6.687,6.687,6.687,6.687
USDZAR,20050621,230100,6.687,6.687,6.687,6.687
USDZAR,20050621,230200,6.687,6.687,6.687,6.687
USDZAR,20050621,230300,6.687,6.687,6.687,6.687
USDZAR,20050621,230400,6.687,6.687,6.687,6.687
USDZAR,20050621,230500,6.687,6.687,6.687,6.687
USDZAR,20050621,230600,6.687,6.687,6.687,6.687
USDZAR,20050621,230700,6.687,6.687,6.687,6.687
USDZAR,20050621,230800,6.687,6.687,6.687,6.687
USDZAR,20050621,230900,6.687,6.687,6.687,6.687
USDZAR,20050621,231000,6.687,6.687,6.687,6.687
USDZAR,20050621,231100,6.687,6.687,6.687,6.687
USDZAR,20050621,231200,6.687,6.687,6.687,6.687
USDZAR,20050621,231300,6.687,6.687,6.687,6.687
USDZAR,20050621,231400,6.687,6.687,6.687,6.687
USDZAR,20050621,231500,6.687,6.687,6.687,6.687
USDZAR,20050621,231600,6.687,6.687,6.687,6.687
USDZAR,20050621,231700,6.687,6.687,6.687,6.687
USDZAR,20050621,231800,6.687,6.687,6.687,6.687
USDZAR,20050621,231900,6.687,6.687,6.687,6.687
USDZAR,20050621,232000,6.687,6.687,6.687,6.687
USDZAR,20050621,232100,6.687,6.687,6.687,6.687
USDZAR,20050621,232200,6.687,6.687,6.687,6.687
USDZAR,20050621,232300,6.687,6.687,6.687,6.687
USDZAR,20050621,232400,6.687,6.690,6.687,6.690
USDZAR,20050621,232500,6.690,6.690,6.690,6.690
USDZAR,20050621,232600,6.690,6.690,6.690,6.690
USDZAR,20050621,232700,6.690,6.690,6.690,6.690
USDZAR,20050621,232800,6.690,6.690,6.690,6.690
USDZAR,20050621,232900,6.690,6.690,6.690,6.690
USDZAR,20050621,233000,6.690,6.690,6.690,6.690
USDZAR,20050621,233100,6.690,6.690,6.690,6.690
USDZAR,20050621,233200,6.690,6.690,6.690,6.690
USDZAR,20050621,233300,6.690,6.690,6.690,6.690
USDZAR,20050621,233400,6.690,6.690,6.690,6.690
USDZAR,20050621,233500,6.690,6.690,6.690,6.690
USDZAR,20050621,233600,6.690,6.690,6.690,6.690
USDZAR,20050621,233700,6.690,6.690,6.690,6.690
USDZAR,20050621,233800,6.690,6.690,6.690,6.690
USDZAR,20050621,233900,6.690,6.690,6.690,6.690
USDZAR,20050621,234000,6.690,6.690,6.690,6.690
USDZAR,20050621,234100,6.690,6.690,6.690,6.690
USDZAR,20050621,234200,6.690,6.690,6.690,6.690
USDZAR,20050621,234300,6.690,6.690,6.690,6.690
USDZAR,20050621,234400,6.690,6.690,6.690,6.690
USDZAR,20050621,234500,6.690,6.690,6.690,6.690
USDZAR,20050621,234600,6.690,6.690,6.690,6.690
USDZAR,20050621,234700,6.690,6.690,6.690,6.690
USDZAR,20050621,234800,6.690,6.690,6.690,6.690
USDZAR,20050621,234900,6.690,6.690,6.690,6.690
USDZAR,20050621,235000,6.690,6.690,6.690,6.690
USDZAR,20050621,235100,6.690,6.690,6.690,6.690
USDZAR,20050621,235200,6.690,6.690,6.690,6.690
USDZAR,20050621,235300,6.690,6.690,6.690,6.690
USDZAR,20050621,235400,6.690,6.690,6.690,6.690
USDZAR,20050621,235500,6.690,6.690,6.690,6.690
USDZAR,20050621,235700,6.690,6.690,6.690,6.690
USDZAR,20050621,235800,6.690,6.690,6.690,6.690
USDZAR,20050621,235900,6.690,6.690,6.690,6.690
USDZAR,20050622,000000,6.690,6.690,6.690,6.690
EURAUD,20050621,000100,1.5651,1.5651,1.5650,1.5651
EURAUD,20050621,000200,1.5652,1.5652,1.5650,1.5650
EURAUD,20050621,000300,1.5651,1.5651,1.5650,1.5650
EURAUD,20050621,000400,1.5651,1.5653,1.5651,1.5653
EURAUD,20050621,000500,1.5653,1.5653,1.5652,1.5652
EURAUD,20050621,000600,1.5652,1.5652,1.5651,1.5651
EURAUD,20050621,000700,1.5651,1.5652,1.5651,1.5652
EURAUD,20050621,000800,1.5652,1.5652,1.5652,1.5652
EURAUD,20050621,000900,1.5652,1.5653,1.5652,1.5653
EURAUD,20050621,001000,1.5653,1.5653,1.5653,1.5653
EURAUD,20050621,001100,1.5653,1.5653,1.5652,1.5652
EURAUD,20050621,001200,1.5652,1.5652,1.5651,1.5651
EURAUD,20050621,001300,1.5651,1.5651,1.5647,1.5647
EURAUD,20050621,001400,1.5647,1.5647,1.5647,1.5647
EURAUD,20050621,001500,1.5647,1.5647,1.5647,1.5647
EURAUD,20050621,001600,1.5646,1.5647,1.5646,1.5647
EURAUD,20050621,001700,1.5647,1.5647,1.5647,1.5647
EURAUD,20050621,001800,1.5647,1.5648,1.5647,1.5647
EURAUD,20050621,001900,1.5648,1.5649,1.5648,1.5649
EURAUD,20050621,002000,1.5651,1.5651,1.5651,1.5651
EURAUD,20050621,002100,1.5651,1.5651,1.5650,1.5650
EURAUD,20050621,002200,1.5650,1.5650,1.5650,1.5650
EURAUD,20050621,002300,1.5650,1.5650,1.5649,1.5649
EURAUD,20050621,002400,1.5649,1.5650,1.5649,1.5649
EURAUD,20050621,002500,1.5649,1.5649,1.5648,1.5648
EURAUD,20050621,002600,1.5648,1.5648,1.5648,1.5648
EURAUD,20050621,002700,1.5648,1.5649,1.5648,1.5649
EURAUD,20050621,002800,1.5648,1.5648,1.5647,1.5648
EURAUD,20050621,002900,1.5648,1.5652,1.5648,1.5651
EURAUD,20050621,003000,1.5651,1.5651,1.5651,1.5651
EURAUD,20050621,003100,1.5650,1.5650,1.5649,1.5649
EURAUD,20050621,003200,1.5648,1.5649,1.5648,1.5649
EURAUD,20050621,003300,1.5649,1.5650,1.5649,1.5650
EURAUD,20050621,003400,1.5650,1.5650,1.5650,1.5650
EURAUD,20050621,003500,1.5649,1.5649,1.5646,1.5646
EURAUD,20050621,003600,1.5645,1.5645,1.5645,1.5645
EURAUD,20050621,003700,1.5646,1.5647,1.5646,1.5647
EURAUD,20050621,003800,1.5646,1.5646,1.5645,1.5645
EURAUD,20050621,003900,1.5645,1.5646,1.5645,1.5646
EURAUD,20050621,004000,1.5645,1.5645,1.5642,1.5642
EURAUD,20050621,004100,1.5642,1.5642,1.5641,1.5641
EURAUD,20050621,004200,1.5641,1.5641,1.5638,1.5638
EURAUD,20050621,004300,1.5638,1.5638,1.5638,1.5638
EURAUD,20050621,004400,1.5640,1.5641,1.5640,1.5641
EURAUD,20050621,004500,1.5642,1.5642,1.5642,1.5642
EURAUD,20050621,004600,1.5643,1.5645,1.5643,1.5644
EURAUD,20050621,004700,1.5643,1.5643,1.5643,1.5643
EURAUD,20050621,004800,1.5643,1.5643,1.5641,1.5642
EURAUD,20050621,004900,1.5642,1.5642,1.5642,1.5642
EURAUD,20050621,005000,1.5642,1.5642,1.5642,1.5642
EURAUD,20050621,005100,1.5641,1.5641,1.5640,1.5640
EURAUD,20050621,005200,1.5640,1.5640,1.5634,1.5634
EURAUD,20050621,005300,1.5635,1.5636,1.5635,1.5636
EURAUD,20050621,005400,1.5635,1.5637,1.5635,1.5637
EURAUD,20050621,005500,1.5637,1.5638,1.5637,1.5638
EURAUD,20050621,005600,1.5637,1.5637,1.5637,1.5637
EURAUD,20050621,005700,1.5637,1.5637,1.5636,1.5636
EURAUD,20050621,005800,1.5637,1.5638,1.5637,1.5638
EURAUD,20050621,005900,1.5638,1.5638,1.5638,1.5638
EURAUD,20050621,010000,1.5638,1.5639,1.5638,1.5639
EURAUD,20050621,010100,1.5639,1.5639,1.5639,1.5639
EURAUD,20050621,010200,1.5638,1.5638,1.5638,1.5638
EURAUD,20050621,010300,1.5637,1.5638,1.5637,1.5638
EURAUD,20050621,010400,1.5638,1.5639,1.5638,1.5639
EURAUD,20050621,010500,1.5639,1.5640,1.5639,1.5640
EURAUD,20050621,010600,1.5640,1.5640,1.5639,1.5639
EURAUD,20050621,010700,1.5639,1.5639,1.5639,1.5639
EURAUD,20050621,010800,1.5639,1.5639,1.5639,1.5639
EURAUD,20050621,010900,1.5639,1.5640,1.5639,1.5640
EURAUD,20050621,011000,1.5639,1.5639,1.5637,1.5638
EURAUD,20050621,011100,1.5638,1.5638,1.5638,1.5638
EURAUD,20050621,011200,1.5636,1.5636,1.5635,1.5635
EURAUD,20050621,011300,1.5635,1.5635,1.5634,1.5634
EURAUD,20050621,011400,1.5635,1.5635,1.5634,1.5634
EURAUD,20050621,011500,1.5634,1.5634,1.5632,1.5632
EURAUD,20050621,011600,1.5632,1.5633,1.5632,1.5633
EURAUD,20050621,011700,1.5633,1.5634,1.5633,1.5634
EURAUD,20050621,011800,1.5633,1.5633,1.5633,1.5633
EURAUD,20050621,011900,1.5633,1.5634,1.5633,1.5634
EURAUD,20050621,012000,1.5632,1.5632,1.5632,1.5632
EURAUD,20050621,012100,1.5633,1.5633,1.5632,1.5632
EURAUD,20050621,012200,1.5632,1.5632,1.5628,1.5628
EURAUD,20050621,012300,1.5628,1.5628,1.5628,1.5628
EURAUD,20050621,012400,1.5628,1.5629,1.5628,1.5629
EURAUD,20050621,012500,1.5629,1.5629,1.5628,1.5628
EURAUD,20050621,012600,1.5628,1.5628,1.5628,1.5628
EURAUD,20050621,012700,1.5628,1.5628,1.5626,1.5626
EURAUD,20050621,012800,1.5626,1.5626,1.5625,1.5625
EURAUD,20050621,012900,1.5625,1.5626,1.5625,1.5626
EURAUD,20050621,013000,1.5627,1.5627,1.5627,1.5627
EURAUD,20050621,013100,1.5627,1.5627,1.5626,1.5627
EURAUD,20050621,013200,1.5627,1.5627,1.5627,1.5627
EURAUD,20050621,013300,1.5628,1.5629,1.5628,1.5629
EURAUD,20050621,013400,1.5630,1.5630,1.5627,1.5627
EURAUD,20050621,013500,1.5626,1.5626,1.5625,1.5625
EURAUD,20050621,013600,1.5626,1.5628,1.5626,1.5627
EURAUD,20050621,013700,1.5627,1.5628,1.5627,1.5628
EURAUD,20050621,013800,1.5627,1.5628,1.5627,1.5628
EURAUD,20050621,013900,1.5628,1.5628,1.5627,1.5627
EURAUD,20050621,014000,1.5627,1.5627,1.5626,1.5626
EURAUD,20050621,014100,1.5626,1.5626,1.5626,1.5626
EURAUD,20050621,014200,1.5626,1.5627,1.5626,1.5627
EURAUD,20050621,014300,1.5627,1.5627,1.5627,1.5627
EURAUD,20050621,014400,1.5627,1.5628,1.5627,1.5628
EURAUD,20050621,014500,1.5627,1.5627,1.5627,1.5627
EURAUD,20050621,014600,1.5627,1.5630,1.5627,1.5630
EURAUD,20050621,014700,1.5630,1.5631,1.5630,1.5631
EURAUD,20050621,014800,1.5631,1.5633,1.5631,1.5633
EURAUD,20050621,014900,1.5633,1.5634,1.5633,1.5634
EURAUD,20050621,015000,1.5633,1.5634,1.5630,1.5630
EURAUD,20050621,015100,1.5630,1.5630,1.5630,1.5630
EURAUD,20050621,015200,1.5631,1.5631,1.5631,1.5631
EURAUD,20050621,015300,1.5630,1.5630,1.5628,1.5629
EURAUD,20050621,015400,1.5629,1.5631,1.5629,1.5631
EURAUD,20050621,015500,1.5632,1.5633,1.5632,1.5632
EURAUD,20050621,015600,1.5632,1.5632,1.5632,1.5632
EURAUD,20050621,015700,1.5632,1.5632,1.5630,1.5631
EURAUD,20050621,015800,1.5632,1.5632,1.5630,1.5630
EURAUD,20050621,015900,1.5631,1.5632,1.5631,1.5632
EURAUD,20050621,020000,1.5632,1.5632,1.5629,1.5629
EURAUD,20050621,020100,1.5630,1.5631,1.5630,1.5631
EURAUD,20050621,020200,1.5631,1.5631,1.5629,1.5631
EURAUD,20050621,020300,1.5631,1.5631,1.5631,1.5631
EURAUD,20050621,020400,1.5631,1.5631,1.5631,1.5631
EURAUD,20050621,020500,1.5630,1.5632,1.5630,1.5632
EURAUD,20050621,020600,1.5633,1.5633,1.5633,1.5633
EURAUD,20050621,020700,1.5633,1.5633,1.5632,1.5632
EURAUD,20050621,020800,1.5631,1.5632,1.5630,1.5632
EURAUD,20050621,020900,1.5633,1.5633,1.5632,1.5633
EURAUD,20050621,021000,1.5633,1.5635,1.5633,1.5635
EURAUD,20050621,021100,1.5635,1.5635,1.5635,1.5635
EURAUD,20050621,021200,1.5635,1.5635,1.5635,1.5635
EURAUD,20050621,021300,1.5635,1.5641,1.5635,1.5641
EURAUD,20050621,021400,1.5640,1.5640,1.5640,1.5640
EURAUD,20050621,021500,1.5641,1.5641,1.5639,1.5639
EURAUD,20050621,021600,1.5640,1.5640,1.5640,1.5640
EURAUD,20050621,021700,1.5640,1.5642,1.5640,1.5642
EURAUD,20050621,021800,1.5642,1.5644,1.5642,1.5644
EURAUD,20050621,021900,1.5642,1.5642,1.5642,1.5642
EURAUD,20050621,022000,1.5643,1.5644,1.5643,1.5643
EURAUD,20050621,022100,1.5642,1.5645,1.5642,1.5645
EURAUD,20050621,022200,1.5645,1.5646,1.5645,1.5646
EURAUD,20050621,022300,1.5645,1.5645,1.5643,1.5643
EURAUD,20050621,022400,1.5643,1.5643,1.5641,1.5642
EURAUD,20050621,022500,1.5642,1.5642,1.5642,1.5642
EURAUD,20050621,022600,1.5641,1.5642,1.5641,1.5642
EURAUD,20050621,022700,1.5644,1.5646,1.5644,1.5646
EURAUD,20050621,022800,1.5645,1.5646,1.5645,1.5646
EURAUD,20050621,022900,1.5646,1.5646,1.5646,1.5646
EURAUD,20050621,023000,1.5647,1.5647,1.5646,1.5646
EURAUD,20050621,023100,1.5645,1.5647,1.5645,1.5647
EURAUD,20050621,023200,1.5647,1.5648,1.5647,1.5648
EURAUD,20050621,023300,1.5648,1.5649,1.5648,1.5649
EURAUD,20050621,023400,1.5648,1.5648,1.5647,1.5647
EURAUD,20050621,023500,1.5648,1.5648,1.5647,1.5647
EURAUD,20050621,023600,1.5645,1.5645,1.5642,1.5642
EURAUD,20050621,023700,1.5642,1.5642,1.5642,1.5642
EURAUD,20050621,023800,1.5641,1.5641,1.5636,1.5636
EURAUD,20050621,023900,1.5637,1.5639,1.5637,1.5639
EURAUD,20050621,024000,1.5638,1.5638,1.5638,1.5638
EURAUD,20050621,024100,1.5638,1.5638,1.5638,1.5638
EURAUD,20050621,024200,1.5638,1.5639,1.5638,1.5639
EURAUD,20050621,024300,1.5640,1.5640,1.5639,1.5639
EURAUD,20050621,024400,1.5639,1.5639,1.5637,1.5637
EURAUD,20050621,024500,1.5637,1.5638,1.5637,1.5638
EURAUD,20050621,024600,1.5638,1.5638,1.5637,1.5637
EURAUD,20050621,024700,1.5638,1.5639,1.5638,1.5639
EURAUD,20050621,024800,1.5640,1.5641,1.5640,1.5641
EURAUD,20050621,024900,1.5642,1.5645,1.5642,1.5642
EURAUD,20050621,025000,1.5641,1.5642,1.5641,1.5641
EURAUD,20050621,025100,1.5642,1.5642,1.5642,1.5642
EURAUD,20050621,025200,1.5642,1.5643,1.5642,1.5643
EURAUD,20050621,025300,1.5644,1.5645,1.5644,1.5645
EURAUD,20050621,025400,1.5646,1.5649,1.5646,1.5649
EURAUD,20050621,025500,1.5649,1.5653,1.5649,1.5653
EURAUD,20050621,025600,1.5654,1.5655,1.5654,1.5655
EURAUD,20050621,025700,1.5655,1.5655,1.5654,1.5654
EURAUD,20050621,025800,1.5653,1.5653,1.5649,1.5649
EURAUD,20050621,025900,1.5649,1.5649,1.5647,1.5648
EURAUD,20050621,030000,1.5648,1.5648,1.5647,1.5647
EURAUD,20050621,030100,1.5647,1.5649,1.5647,1.5649
EURAUD,20050621,030200,1.5649,1.5649,1.5648,1.5648
EURAUD,20050621,030300,1.5649,1.5651,1.5649,1.5651
EURAUD,20050621,030400,1.5651,1.5652,1.5651,1.5651
EURAUD,20050621,030500,1.5651,1.5651,1.5646,1.5646
EURAUD,20050621,030600,1.5645,1.5645,1.5644,1.5644
EURAUD,20050621,030700,1.5644,1.5644,1.5644,1.5644
EURAUD,20050621,030800,1.5645,1.5645,1.5644,1.5644
EURAUD,20050621,030900,1.5644,1.5644,1.5644,1.5644
EURAUD,20050621,031000,1.5645,1.5645,1.5645,1.5645
EURAUD,20050621,031100,1.5645,1.5645,1.5645,1.5645
EURAUD,20050621,031200,1.5644,1.5647,1.5644,1.5647
EURAUD,20050621,031300,1.5647,1.5647,1.5647,1.5647
EURAUD,20050621,031400,1.5646,1.5646,1.5646,1.5646
EURAUD,20050621,031500,1.5646,1.5646,1.5645,1.5645
EURAUD,20050621,031600,1.5645,1.5646,1.5645,1.5646
EURAUD,20050621,031700,1.5646,1.5646,1.5646,1.5646
EURAUD,20050621,031800,1.5646,1.5646,1.5646,1.5646
EURAUD,20050621,031900,1.5646,1.5647,1.5646,1.5647
EURAUD,20050621,032000,1.5646,1.5646,1.5646,1.5646
EURAUD,20050621,032100,1.5645,1.5645,1.5645,1.5645
EURAUD,20050621,032200,1.5645,1.5645,1.5645,1.5645
EURAUD,20050621,032300,1.5645,1.5645,1.5645,1.5645
EURAUD,20050621,032400,1.5645,1.5645,1.5645,1.5645
EURAUD,20050621,032500,1.5645,1.5647,1.5645,1.5647
EURAUD,20050621,032600,1.5648,1.5649,1.5648,1.5649
EURAUD,20050621,032700,1.5650,1.5651,1.5650,1.5650
EURAUD,20050621,032800,1.5650,1.5652,1.5650,1.5652
EURAUD,20050621,032900,1.5652,1.5655,1.5652,1.5655
EURAUD,20050621,033000,1.5655,1.5655,1.5655,1.5655
EURAUD,20050621,033100,1.5655,1.5655,1.5655,1.5655
EURAUD,20050621,033200,1.5655,1.5655,1.5655,1.5655
EURAUD,20050621,033300,1.5655,1.5658,1.5655,1.5658
EURAUD,20050621,033400,1.5659,1.5660,1.5659,1.5660
EURAUD,20050621,033500,1.5660,1.5660,1.5659,1.5659
EURAUD,20050621,033600,1.5659,1.5660,1.5659,1.5660
EURAUD,20050621,033700,1.5660,1.5661,1.5660,1.5661
EURAUD,20050621,033800,1.5659,1.5659,1.5658,1.5658
EURAUD,20050621,033900,1.5658,1.5660,1.5658,1.5660
EURAUD,20050621,034000,1.5660,1.5662,1.5660,1.5662
EURAUD,20050621,034100,1.5662,1.5663,1.5662,1.5662
EURAUD,20050621,034200,1.5662,1.5662,1.5662,1.5662
EURAUD,20050621,034300,1.5662,1.5662,1.5661,1.5661
EURAUD,20050621,034400,1.5662,1.5662,1.5662,1.5662
EURAUD,20050621,034500,1.5662,1.5662,1.5662,1.5662
EURAUD,20050621,034600,1.5662,1.5662,1.5661,1.5661
EURAUD,20050621,034700,1.5661,1.5661,1.5661,1.5661
EURAUD,20050621,034800,1.5662,1.5662,1.5661,1.5661
EURAUD,20050621,034900,1.5661,1.5661,1.5660,1.5660
EURAUD,20050621,035000,1.5660,1.5661,1.5660,1.5661
EURAUD,20050621,035100,1.5662,1.5662,1.5662,1.5662
EURAUD,20050621,035200,1.5662,1.5662,1.5660,1.5660
EURAUD,20050621,035300,1.5661,1.5661,1.5661,1.5661
EURAUD,20050621,035400,1.5661,1.5661,1.5660,1.5660
EURAUD,20050621,035500,1.5660,1.5661,1.5660,1.5661
EURAUD,20050621,035600,1.5660,1.5660,1.5659,1.5660
EURAUD,20050621,035700,1.5660,1.5660,1.5660,1.5660
EURAUD,20050621,035800,1.5659,1.5660,1.5659,1.5660
EURAUD,20050621,035900,1.5661,1.5661,1.5661,1.5661
EURAUD,20050621,040000,1.5661,1.5661,1.5661,1.5661
EURAUD,20050621,040100,1.5661,1.5663,1.5661,1.5663
EURAUD,20050621,040200,1.5663,1.5663,1.5663,1.5663
EURAUD,20050621,040300,1.5663,1.5663,1.5661,1.5661
EURAUD,20050621,040400,1.5661,1.5661,1.5660,1.5660
EURAUD,20050621,040500,1.5660,1.5660,1.5658,1.5658
EURAUD,20050621,040600,1.5657,1.5658,1.5657,1.5658
EURAUD,20050621,040700,1.5658,1.5658,1.5658,1.5658
EURAUD,20050621,040800,1.5658,1.5658,1.5657,1.5657
EURAUD,20050621,040900,1.5657,1.5658,1.5657,1.5658
EURAUD,20050621,041000,1.5658,1.5659,1.5658,1.5659
EURAUD,20050621,041100,1.5659,1.5660,1.5659,1.5660
EURAUD,20050621,041200,1.5660,1.5661,1.5660,1.5661
EURAUD,20050621,041300,1.5661,1.5663,1.5661,1.5663
EURAUD,20050621,041400,1.5663,1.5663,1.5663,1.5663
EURAUD,20050621,041500,1.5664,1.5664,1.5664,1.5664
EURAUD,20050621,041600,1.5662,1.5666,1.5662,1.5666
EURAUD,20050621,041700,1.5667,1.5667,1.5667,1.5667
EURAUD,20050621,041800,1.5667,1.5667,1.5665,1.5665
EURAUD,20050621,041900,1.5666,1.5670,1.5666,1.5670
EURAUD,20050621,042000,1.5670,1.5670,1.5668,1.5668
EURAUD,20050621,042100,1.5668,1.5668,1.5668,1.5668
EURAUD,20050621,042200,1.5668,1.5668,1.5668,1.5668
EURAUD,20050621,042300,1.5667,1.5667,1.5666,1.5666
EURAUD,20050621,042400,1.5666,1.5668,1.5666,1.5668
EURAUD,20050621,042500,1.5667,1.5667,1.5667,1.5667
EURAUD,20050621,042600,1.5666,1.5669,1.5666,1.5669
EURAUD,20050621,042700,1.5668,1.5668,1.5667,1.5667
EURAUD,20050621,042800,1.5667,1.5667,1.5666,1.5666
EURAUD,20050621,042900,1.5666,1.5667,1.5665,1.5667
EURAUD,20050621,043000,1.5667,1.5667,1.5667,1.5667
EURAUD,20050621,043100,1.5667,1.5667,1.5667,1.5667
EURAUD,20050621,043200,1.5667,1.5667,1.5666,1.5666
EURAUD,20050621,043300,1.5666,1.5666,1.5666,1.5666
EURAUD,20050621,043400,1.5666,1.5666,1.5664,1.5664
EURAUD,20050621,043500,1.5664,1.5664,1.5663,1.5663
EURAUD,20050621,043600,1.5662,1.5662,1.5661,1.5661
EURAUD,20050621,043700,1.5660,1.5660,1.5659,1.5659
EURAUD,20050621,043800,1.5659,1.5659,1.5659,1.5659
EURAUD,20050621,043900,1.5659,1.5659,1.5659,1.5659
EURAUD,20050621,044000,1.5660,1.5660,1.5660,1.5660
EURAUD,20050621,044100,1.5660,1.5661,1.5660,1.5661
EURAUD,20050621,044200,1.5660,1.5660,1.5659,1.5659
EURAUD,20050621,044300,1.5659,1.5659,1.5659,1.5659
EURAUD,20050621,044400,1.5659,1.5659,1.5658,1.5658
EURAUD,20050621,044500,1.5658,1.5658,1.5657,1.5657
EURAUD,20050621,044600,1.5657,1.5657,1.5657,1.5657
EURAUD,20050621,044700,1.5657,1.5657,1.5656,1.5656
EURAUD,20050621,044800,1.5656,1.5656,1.5655,1.5655
EURAUD,20050621,044900,1.5655,1.5657,1.5655,1.5657
EURAUD,20050621,045000,1.5656,1.5656,1.5656,1.5656
EURAUD,20050621,045100,1.5656,1.5656,1.5656,1.5656
EURAUD,20050621,045200,1.5656,1.5656,1.5656,1.5656
EURAUD,20050621,045300,1.5656,1.5656,1.5656,1.5656
EURAUD,20050621,045400,1.5657,1.5658,1.5657,1.5658
EURAUD,20050621,045500,1.5658,1.5659,1.5658,1.5659
EURAUD,20050621,045600,1.5659,1.5660,1.5659,1.5660
EURAUD,20050621,045700,1.5661,1.5661,1.5659,1.5659
EURAUD,20050621,045800,1.5660,1.5661,1.5659,1.5659
EURAUD,20050621,045900,1.5658,1.5658,1.5658,1.5658
EURAUD,20050621,050000,1.5659,1.5659,1.5659,1.5659
EURAUD,20050621,050100,1.5660,1.5662,1.5660,1.5662
EURAUD,20050621,050200,1.5662,1.5662,1.5661,1.5661
EURAUD,20050621,050300,1.5661,1.5661,1.5661,1.5661
EURAUD,20050621,050400,1.5661,1.5662,1.5661,1.5662
EURAUD,20050621,050500,1.5663,1.5663,1.5663,1.5663
EURAUD,20050621,050600,1.5663,1.5664,1.5663,1.5664
EURAUD,20050621,050700,1.5664,1.5665,1.5664,1.5665
EURAUD,20050621,050800,1.5665,1.5665,1.5664,1.5665
EURAUD,20050621,050900,1.5665,1.5666,1.5665,1.5665
EURAUD,20050621,051000,1.5664,1.5664,1.5664,1.5664
EURAUD,20050621,051100,1.5664,1.5664,1.5664,1.5664
EURAUD,20050621,051200,1.5664,1.5664,1.5663,1.5663
EURAUD,20050621,051300,1.5663,1.5664,1.5663,1.5664
EURAUD,20050621,051400,1.5664,1.5665,1.5664,1.5665
EURAUD,20050621,051500,1.5664,1.5664,1.5664,1.5664
EURAUD,20050621,051600,1.5664,1.5665,1.5664,1.5664
EURAUD,20050621,051700,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,051800,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,051900,1.5665,1.5666,1.5665,1.5666
EURAUD,20050621,052000,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,052100,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,052200,1.5665,1.5666,1.5665,1.5666
EURAUD,20050621,052300,1.5666,1.5666,1.5665,1.5665
EURAUD,20050621,052400,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,052500,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,052600,1.5665,1.5665,1.5663,1.5663
EURAUD,20050621,052700,1.5661,1.5662,1.5661,1.5662
EURAUD,20050621,052800,1.5661,1.5661,1.5660,1.5660
EURAUD,20050621,052900,1.5660,1.5661,1.5660,1.5660
EURAUD,20050621,053000,1.5659,1.5660,1.5659,1.5660
EURAUD,20050621,053100,1.5661,1.5661,1.5661,1.5661
EURAUD,20050621,053200,1.5661,1.5662,1.5661,1.5662
EURAUD,20050621,053300,1.5662,1.5662,1.5661,1.5661
EURAUD,20050621,053400,1.5661,1.5661,1.5660,1.5661
EURAUD,20050621,053500,1.5661,1.5661,1.5660,1.5660
EURAUD,20050621,053600,1.5660,1.5660,1.5660,1.5660
EURAUD,20050621,053700,1.5660,1.5661,1.5660,1.5661
EURAUD,20050621,053800,1.5662,1.5663,1.5662,1.5663
EURAUD,20050621,053900,1.5663,1.5663,1.5663,1.5663
EURAUD,20050621,054000,1.5662,1.5662,1.5662,1.5662
EURAUD,20050621,054100,1.5662,1.5662,1.5662,1.5662
EURAUD,20050621,054200,1.5662,1.5662,1.5662,1.5662
EURAUD,20050621,054300,1.5662,1.5664,1.5662,1.5664
EURAUD,20050621,054400,1.5665,1.5666,1.5665,1.5666
EURAUD,20050621,054500,1.5666,1.5666,1.5665,1.5665
EURAUD,20050621,054600,1.5666,1.5667,1.5666,1.5667
EURAUD,20050621,054700,1.5668,1.5669,1.5668,1.5668
EURAUD,20050621,054800,1.5667,1.5667,1.5666,1.5666
EURAUD,20050621,054900,1.5664,1.5665,1.5664,1.5665
EURAUD,20050621,055000,1.5665,1.5665,1.5663,1.5663
EURAUD,20050621,055100,1.5663,1.5663,1.5663,1.5663
EURAUD,20050621,055200,1.5663,1.5663,1.5663,1.5663
EURAUD,20050621,055300,1.5663,1.5665,1.5663,1.5665
EURAUD,20050621,055400,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,055500,1.5665,1.5665,1.5662,1.5662
EURAUD,20050621,055600,1.5662,1.5662,1.5660,1.5660
EURAUD,20050621,055700,1.5660,1.5661,1.5660,1.5661
EURAUD,20050621,055800,1.5661,1.5662,1.5661,1.5662
EURAUD,20050621,055900,1.5663,1.5665,1.5663,1.5665
EURAUD,20050621,060000,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,060100,1.5664,1.5665,1.5664,1.5665
EURAUD,20050621,060200,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,060300,1.5665,1.5666,1.5665,1.5666
EURAUD,20050621,060400,1.5666,1.5669,1.5666,1.5669
EURAUD,20050621,060500,1.5669,1.5669,1.5668,1.5668
EURAUD,20050621,060600,1.5667,1.5667,1.5666,1.5666
EURAUD,20050621,060700,1.5666,1.5666,1.5666,1.5666
EURAUD,20050621,060800,1.5665,1.5666,1.5665,1.5666
EURAUD,20050621,060900,1.5667,1.5667,1.5667,1.5667
EURAUD,20050621,061000,1.5667,1.5667,1.5666,1.5666
EURAUD,20050621,061100,1.5667,1.5668,1.5667,1.5668
EURAUD,20050621,061200,1.5668,1.5669,1.5668,1.5669
EURAUD,20050621,061300,1.5670,1.5670,1.5669,1.5669
EURAUD,20050621,061400,1.5669,1.5669,1.5669,1.5669
EURAUD,20050621,061500,1.5670,1.5670,1.5669,1.5669
EURAUD,20050621,061600,1.5669,1.5671,1.5669,1.5671
EURAUD,20050621,061700,1.5671,1.5671,1.5671,1.5671
EURAUD,20050621,061800,1.5671,1.5672,1.5671,1.5672
EURAUD,20050621,061900,1.5672,1.5674,1.5672,1.5674
EURAUD,20050621,062000,1.5675,1.5675,1.5675,1.5675
EURAUD,20050621,062100,1.5675,1.5675,1.5673,1.5673
EURAUD,20050621,062200,1.5673,1.5673,1.5673,1.5673
EURAUD,20050621,062300,1.5673,1.5673,1.5671,1.5671
EURAUD,20050621,062400,1.5671,1.5671,1.5671,1.5671
EURAUD,20050621,062500,1.5672,1.5672,1.5672,1.5672
EURAUD,20050621,062600,1.5672,1.5672,1.5671,1.5671
EURAUD,20050621,062700,1.5671,1.5671,1.5671,1.5671
EURAUD,20050621,062800,1.5672,1.5672,1.5671,1.5671
EURAUD,20050621,062900,1.5671,1.5671,1.5671,1.5671
EURAUD,20050621,063000,1.5671,1.5671,1.5670,1.5670
EURAUD,20050621,063100,1.5670,1.5671,1.5670,1.5671
EURAUD,20050621,063200,1.5671,1.5672,1.5671,1.5672
EURAUD,20050621,063300,1.5673,1.5673,1.5673,1.5673
EURAUD,20050621,063400,1.5672,1.5672,1.5672,1.5672
EURAUD,20050621,063500,1.5673,1.5674,1.5673,1.5674
EURAUD,20050621,063600,1.5673,1.5673,1.5672,1.5673
EURAUD,20050621,063700,1.5674,1.5674,1.5673,1.5673
EURAUD,20050621,063800,1.5673,1.5673,1.5672,1.5672
EURAUD,20050621,063900,1.5672,1.5672,1.5670,1.5670
EURAUD,20050621,064000,1.5670,1.5670,1.5670,1.5670
EURAUD,20050621,064100,1.5670,1.5670,1.5670,1.5670
EURAUD,20050621,064200,1.5670,1.5672,1.5669,1.5672
EURAUD,20050621,064300,1.5673,1.5674,1.5673,1.5674
EURAUD,20050621,064400,1.5673,1.5674,1.5673,1.5674
EURAUD,20050621,064500,1.5674,1.5674,1.5672,1.5672
EURAUD,20050621,064600,1.5672,1.5672,1.5672,1.5672
EURAUD,20050621,064700,1.5670,1.5670,1.5669,1.5669
EURAUD,20050621,064800,1.5670,1.5671,1.5670,1.5671
EURAUD,20050621,064900,1.5670,1.5670,1.5669,1.5669
EURAUD,20050621,065000,1.5668,1.5668,1.5668,1.5668
EURAUD,20050621,065100,1.5669,1.5669,1.5669,1.5669
EURAUD,20050621,065200,1.5669,1.5669,1.5669,1.5669
EURAUD,20050621,065300,1.5669,1.5669,1.5668,1.5668
EURAUD,20050621,065400,1.5668,1.5668,1.5668,1.5668
EURAUD,20050621,065500,1.5668,1.5668,1.5668,1.5668
EURAUD,20050621,065600,1.5668,1.5668,1.5668,1.5668
EURAUD,20050621,065700,1.5668,1.5668,1.5667,1.5668
EURAUD,20050621,065800,1.5668,1.5668,1.5667,1.5667
EURAUD,20050621,065900,1.5667,1.5667,1.5667,1.5667
EURAUD,20050621,070000,1.5667,1.5667,1.5667,1.5667
EURAUD,20050621,070100,1.5668,1.5668,1.5668,1.5668
EURAUD,20050621,070200,1.5668,1.5668,1.5666,1.5666
EURAUD,20050621,070300,1.5665,1.5667,1.5665,1.5665
EURAUD,20050621,070400,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,070500,1.5665,1.5665,1.5665,1.5665
EURAUD,20050621,070600,1.5665,1.5665,1.5663,1.5663
EURAUD,20050621,070700,1.5664,1.5665,1.5664,1.5665
EURAUD,20050621,070800,1.5665,1.5665,1.5663,1.5663
EURAUD,20050621,070900,1.5663,1.5663,1.5663,1.5663
EURAUD,20050621,071000,1.5663,1.5663,1.5662,1.5663
EURAUD,20050621,071100,1.5663,1.5663,1.5662,1.5662
EURAUD,20050621,071200,1.5661,1.5661,1.5660,1.5660
EURAUD,20050621,071300,1.5660,1.5661,1.5660,1.5661
EURAUD,20050621,071400,1.5662,1.5662,1.5662,1.5662
EURAUD,20050621,071500,1.5663,1.5664,1.5663,1.5663
EURAUD,20050621,071600,1.5663,1.5663,1.5663,1.5663
EURAUD,20050621,071700,1.5663,1.5664,1.5663,1.5664
EURAUD,20050621,071800,1.5663,1.5663,1.5662,1.5662
EURAUD,20050621,071900,1.5662,1.5662,1.5662,1.5662
EURAUD,20050621,072000,1.5662,1.5662,1.5660,1.5660
EURAUD,20050621,072100,1.5659,1.5659,1.5659,1.5659
EURAUD,20050621,072200,1.5660,1.5660,1.5658,1.5658
EURAUD,20050621,072300,1.5658,1.5659,1.5658,1.5659
EURAUD,20050621,072400,1.5659,1.5659,1.5659,1.5659
EURAUD,20050621,072500,1.5659,1.5659,1.5659,1.5659
EURAUD,20050621,072600,1.5659,1.5659,1.5656,1.5656
EURAUD,20050621,072700,1.5656,1.5657,1.5656,1.5657
EURAUD,20050621,072800,1.5659,1.5659,1.5658,1.5658
EURAUD,20050621,072900,1.5658,1.5660,1.5658,1.5659
EURAUD,20050621,073000,1.5658,1.5658,1.5657,1.5658
EURAUD,20050621,073100,1.5658,1.5658,1.5658,1.5658
EURAUD,20050621,073200,1.5658,1.5658,1.5658,1.5658
EURAUD,20050621,073300,1.5658,1.5658,1.5658,1.5658
EURAUD,20050621,073400,1.5659,1.5659,1.5657,1.5657
EURAUD,20050621,073500,1.5657,1.5657,1.5657,1.5657
EURAUD,20050621,073600,1.5655,1.5655,1.5655,1.5655
EURAUD,20050621,073700,1.5655,1.5658,1.5655,1.5658
EURAUD,20050621,073800,1.5659,1.5662,1.5659,1.5662
EURAUD,20050621,073900,1.5662,1.5662,1.5661,1.5662
EURAUD,20050621,074000,1.5662,1.5662,1.5662,1.5662
EURAUD,20050621,074100,1.5662,1.5662,1.5661,1.5661
EURAUD,20050621,074200,1.5661,1.5661,1.5657,1.5657
EURAUD,20050621,074300,1.5657,1.5658,1.5657,1.5658
EURAUD,20050621,074400,1.5657,1.5657,1.5656,1.5656
EURAUD,20050621,074500,1.5657,1.5657,1.5657,1.5657
EURAUD,20050621,074600,1.5656,1.5656,1.5655,1.5655
EURAUD,20050621,074700,1.5656,1.5657,1.5656,1.5657
EURAUD,20050621,074800,1.5657,1.5658,1.5657,1.5657
EURAUD,20050621,074900,1.5656,1.5658,1.5656,1.5656
EURAUD,20050621,075000,1.5656,1.5656,1.5655,1.5655
EURAUD,20050621,075100,1.5655,1.5656,1.5653,1.5653
EURAUD,20050621,075200,1.5652,1.5652,1.5651,1.5652
EURAUD,20050621,075300,1.5651,1.5651,1.5651,1.5651
EURAUD,20050621,075400,1.5651,1.5652,1.5651,1.5652
EURAUD,20050621,075500,1.5652,1.5652,1.5650,1.5650
EURAUD,20050621,075600,1.5651,1.5652,1.5651,1.5652
EURAUD,20050621,075700,1.5653,1.5654,1.5652,1.5652
EURAUD,20050621,075800,1.5652,1.5653,1.5652,1.5653
EURAUD,20050621,075900,1.5653,1.5653,1.5653,1.5653
EURAUD,20050621,080000,1.5652,1.5652,1.5651,1.5651
EURAUD,20050621,080100,1.5651,1.5651,1.5649,1.5650
EURAUD,20050621,080200,1.5650,1.5651,1.5649,1.5649
EURAUD,20050621,080300,1.5649,1.5649,1.5649,1.5649
EURAUD,20050621,080400,1.5648,1.5649,1.5648,1.5649
EURAUD,20050621,080500,1.5649,1.5651,1.5649,1.5651
EURAUD,20050621,080600,1.5650,1.5650,1.5647,1.5647
EURAUD,20050621,080700,1.5647,1.5647,1.5646,1.5647
EURAUD,20050621,080800,1.5649,1.5649,1.5649,1.5649
EURAUD,20050621,080900,1.5648,1.5648,1.5647,1.5648
EURAUD,20050621,081000,1.5647,1.5647,1.5647,1.5647
EURAUD,20050621,081100,1.5648,1.5648,1.5647,1.5647
EURAUD,20050621,081200,1.5647,1.5647,1.5646,1.5647
EURAUD,20050621,081300,1.5647,1.5648,1.5647,1.5648
EURAUD,20050621,081400,1.5649,1.5649,1.5648,1.5648
EURAUD,20050621,081500,1.5646,1.5646,1.5645,1.5645
EURAUD,20050621,081600,1.5643,1.5644,1.5643,1.5644
EURAUD,20050621,081700,1.5644,1.5652,1.5644,1.5652
EURAUD,20050621,081800,1.5654,1.5654,1.5651,1.5651
EURAUD,20050621,081900,1.5649,1.5649,1.5648,1.5648
EURAUD,20050621,082000,1.5648,1.5649,1.5647,1.5649
EURAUD,20050621,082100,1.5649,1.5649,1.5645,1.5645
EURAUD,20050621,082200,1.5644,1.5646,1.5644,1.5646
EURAUD,20050621,082300,1.5646,1.5647,1.5645,1.5647
EURAUD,20050621,082400,1.5647,1.5648,1.5647,1.5648
EURAUD,20050621,082500,1.5649,1.5649,1.5646,1.5646
EURAUD,20050621,082600,1.5646,1.5647,1.5644,1.5647
EURAUD,20050621,082700,1.5648,1.5653,1.5648,1.5653
EURAUD,20050621,082800,1.5653,1.5654,1.5651,1.5651
EURAUD,20050621,082900,1.5650,1.5650,1.5650,1.5650
EURAUD,20050621,083000,1.5651,1.5651,1.5650,1.5651
EURAUD,20050621,083100,1.5650,1.5650,1.5649,1.5649
EURAUD,20050621,083200,1.5650,1.5653,1.5650,1.5652
EURAUD,20050621,083300,1.5652,1.5654,1.5652,1.5654
EURAUD,20050621,083400,1.5655,1.5659,1.5655,1.5659
EURAUD,20050621,083500,1.5659,1.5661,1.5658,1.5661
EURAUD,20050621,083600,1.5661,1.5661,1.5658,1.5658
EURAUD,20050621,083700,1.5659,1.5660,1.5659,1.5660
EURAUD,20050621,083800,1.5660,1.5660,1.5659,1.5659
EURAUD,20050621,083900,1.5658,1.5658,1.5657,1.5657
EURAUD,20050621,084000,1.5656,1.5656,1.5655,1.5655
EURAUD,20050621,084100,1.5656,1.5658,1.5656,1.5658
EURAUD,20050621,084200,1.5656,1.5656,1.5656,1.5656
EURAUD,20050621,084300,1.5657,1.5660,1.5657,1.5660
EURAUD,20050621,084400,1.5659,1.5659,1.5657,1.5657
EURAUD,20050621,084500,1.5656,1.5656,1.5656,1.5656
EURAUD,20050621,084600,1.5656,1.5656,1.5656,1.5656
EURAUD,20050621,084700,1.5657,1.5660,1.5657,1.5660
EURAUD,20050621,084800,1.5660,1.5661,1.5659,1.5659
EURAUD,20050621,084900,1.5658,1.5658,1.5656,1.5656
EURAUD,20050621,085000,1.5656,1.5658,1.5656,1.5658
EURAUD,20050621,085100,1.5658,1.5658,1.5657,1.5657
EURAUD,20050621,085200,1.5657,1.5657,1.5656,1.5656
EURAUD,20050621,085300,1.5657,1.5657,1.5656,1.5656
EURAUD,20050621,085400,1.5655,1.5657,1.5655,1.5657
EURAUD,20050621,085500,1.5658,1.5661,1.5658,1.5661
EURAUD,20050621,085600,1.5660,1.5660,1.5659,1.5659
EURAUD,20050621,085700,1.5660,1.5662,1.5660,1.5662
EURAUD,20050621,085800,1.5663,1.5666,1.5663,1.5666
EURAUD,20050621,085900,1.5667,1.5667,1.5662,1.5663
EURAUD,20050621,090000,1.5664,1.5666,1.5664,1.5666
EURAUD,20050621,090100,1.5665,1.5666,1.5664,1.5666
EURAUD,20050621,090200,1.5666,1.5667,1.5665,1.5667
EURAUD,20050621,090300,1.5667,1.5668,1.5667,1.5668
EURAUD,20050621,090400,1.5669,1.5672,1.5669,1.5672
EURAUD,20050621,090500,1.5673,1.5673,1.5670,1.5670
EURAUD,20050621,090600,1.5671,1.5674,1.5671,1.5674
EURAUD,20050621,090700,1.5674,1.5674,1.5673,1.5674
EURAUD,20050621,090800,1.5675,1.5676,1.5675,1.5676
EURAUD,20050621,090900,1.5674,1.5674,1.5673,1.5673
EURAUD,20050621,091000,1.5672,1.5672,1.5671,1.5672
EURAUD,20050621,091100,1.5673,1.5673,1.5672,1.5673
EURAUD,20050621,091200,1.5674,1.5674,1.5673,1.5673
EURAUD,20050621,091300,1.5673,1.5673,1.5673,1.5673
EURAUD,20050621,091400,1.5673,1.5674,1.5673,1.5674
EURAUD,20050621,091500,1.5673,1.5673,1.5672,1.5672
EURAUD,20050621,091600,1.5672,1.5672,1.5672,1.5672
EURAUD,20050621,091700,1.5672,1.5673,1.5672,1.5673
EURAUD,20050621,091800,1.5673,1.5673,1.5673,1.5673
EURAUD,20050621,091900,1.5673,1.5673,1.5671,1.5671
EURAUD,20050621,092000,1.5670,1.5670,1.5666,1.5666
EURAUD,20050621,092100,1.5666,1.5667,1.5666,1.5667
EURAUD,20050621,092200,1.5667,1.5668,1.5667,1.5668
EURAUD,20050621,092300,1.5668,1.5669,1.5668,1.5669
EURAUD,20050621,092400,1.5669,1.5671,1.5668,1.5671
EURAUD,20050621,092500,1.5672,1.5672,1.5672,1.5672
EURAUD,20050621,092600,1.5672,1.5672,1.5670,1.5670
EURAUD,20050621,092700,1.5669,1.5669,1.5668,1.5669
EURAUD,20050621,092800,1.5669,1.5669,1.5668,1.5668
EURAUD,20050621,092900,1.5668,1.5669,1.5668,1.5669
EURAUD,20050621,093000,1.5669,1.5670,1.5669,1.5670
EURAUD,20050621,093100,1.5669,1.5669,1.5666,1.5666
EURAUD,20050621,093200,1.5666,1.5668,1.5666,1.5668
EURAUD,20050621,093300,1.5669,1.5669,1.5668,1.5668
EURAUD,20050621,093400,1.5669,1.5669,1.5666,1.5666
EURAUD,20050621,093500,1.5666,1.5667,1.5665,1.5666
EURAUD,20050621,093600,1.5667,1.5668,1.5667,1.5668
EURAUD,20050621,093700,1.5668,1.5670,1.5668,1.5670
EURAUD,20050621,093800,1.5669,1.5670,1.5656,1.5658
EURAUD,20050621,093900,1.5658,1.5658,1.5653,1.5653
EURAUD,20050621,094000,1.5652,1.5657,1.5652,1.5657
EURAUD,20050621,094100,1.5658,1.5658,1.5655,1.5655
EURAUD,20050621,094200,1.5656,1.5657,1.5656,1.5657
EURAUD,20050621,094300,1.5656,1.5658,1.5656,1.5658
EURAUD,20050621,094400,1.5656,1.5656,1.5654,1.5654
EURAUD,20050621,094500,1.5654,1.5654,1.5651,1.5651
EURAUD,20050621,094600,1.5651,1.5653,1.5651,1.5653
EURAUD,20050621,094700,1.5652,1.5652,1.5650,1.5650
EURAUD,20050621,094800,1.5650,1.5651,1.5650,1.5651
EURAUD,20050621,094900,1.5649,1.5649,1.5647,1.5647
EURAUD,20050621,095000,1.5648,1.5649,1.5648,1.5649
EURAUD,20050621,095100,1.5649,1.5649,1.5646,1.5646
EURAUD,20050621,095200,1.5648,1.5648,1.5646,1.5646
EURAUD,20050621,095300,1.5646,1.5648,1.5646,1.5648
EURAUD,20050621,095400,1.5649,1.5649,1.5645,1.5645
EURAUD,20050621,095500,1.5644,1.5644,1.5643,1.5644
EURAUD,20050621,095600,1.5644,1.5644,1.5642,1.5642
EURAUD,20050621,095700,1.5640,1.5643,1.5639,1.5643
EURAUD,20050621,095800,1.5644,1.5646,1.5644,1.5646
EURAUD,20050621,095900,1.5646,1.5646,1.5642,1.5642
EURAUD,20050621,100000,1.5642,1.5644,1.5642,1.5644
EURAUD,20050621,100100,1.5643,1.5643,1.5641,1.5641
EURAUD,20050621,100200,1.5640,1.5640,1.5639,1.5639
EURAUD,20050621,100300,1.5640,1.5640,1.5638,1.5638
EURAUD,20050621,100400,1.5639,1.5640,1.5639,1.5639
EURAUD,20050621,100500,1.5640,1.5644,1.5640,1.5644
EURAUD,20050621,100600,1.5645,1.5645,1.5643,1.5644
EURAUD,20050621,100700,1.5645,1.5645,1.5640,1.5640
EURAUD,20050621,100800,1.5641,1.5642,1.5641,1.5642
EURAUD,20050621,100900,1.5644,1.5644,1.5642,1.5642
EURAUD,20050621,101000,1.5641,1.5645,1.5641,1.5643
EURAUD,20050621,101100,1.5642,1.5645,1.5642,1.5644
EURAUD,20050621,101200,1.5642,1.5643,1.5642,1.5643
EURAUD,20050621,101300,1.5642,1.5646,1.5642,1.5646
EURAUD,20050621,101400,1.5644,1.5645,1.5644,1.5645
EURAUD,20050621,101500,1.5645,1.5646,1.5645,1.5646
EURAUD,20050621,101600,1.5647,1.5647,1.5646,1.5646
EURAUD,20050621,101700,1.5647,1.5648,1.5647,1.5647
EURAUD,20050621,101800,1.5647,1.5647,1.5647,1.5647
EURAUD,20050621,101900,1.5648,1.5649,1.5647,1.5647
EURAUD,20050621,102000,1.5648,1.5649,1.5648,1.5649
EURAUD,20050621,102100,1.5648,1.5648,1.5647,1.5647
EURAUD,20050621,102200,1.5646,1.5647,1.5646,1.5647
EURAUD,20050621,102300,1.5647,1.5648,1.5647,1.5647
EURAUD,20050621,102400,1.5647,1.5647,1.5647,1.5647
EURAUD,20050621,102500,1.5647,1.5647,1.5646,1.5646
EURAUD,20050621,102600,1.5646,1.5647,1.5645,1.5645
EURAUD,20050621,102700,1.5645,1.5645,1.5645,1.5645
EURAUD,20050621,102800,1.5644,1.5648,1.5644,1.5648
EURAUD,20050621,102900,1.5649,1.5649,1.5645,1.5645
EURAUD,20050621,103000,1.5645,1.5645,1.5645,1.5645
EURAUD,20050621,103100,1.5645,1.5645,1.5641,1.5641
EURAUD,20050621,103200,1.5641,1.5643,1.5641,1.5643
EURAUD,20050621,103300,1.5642,1.5642,1.5639,1.5640
EURAUD,20050621,103400,1.5641,1.5644,1.5641,1.5642
EURAUD,20050621,103500,1.5642,1.5642,1.5641,1.5641
EURAUD,20050621,103600,1.5640,1.5640,1.5640,1.5640
EURAUD,20050621,103700,1.5640,1.5641,1.5640,1.5640
EURAUD,20050621,103800,1.5639,1.5640,1.5639,1.5639
EURAUD,20050621,103900,1.5640,1.5642,1.5640,1.5640
EURAUD,20050621,104000,1.5639,1.5639,1.5637,1.5639
EURAUD,20050621,104100,1.5637,1.5637,1.5637,1.5637
EURAUD,20050621,104200,1.5637,1.5637,1.5635,1.5635
EURAUD,20050621,104300,1.5635,1.5635,1.5635,1.5635
EURAUD,20050621,104400,1.5636,1.5641,1.5636,1.5640
EURAUD,20050621,104500,1.5639,1.5640,1.5639,1.5640
EURAUD,20050621,104600,1.5640,1.5640,1.5637,1.5638
EURAUD,20050621,104700,1.5638,1.5639,1.5637,1.5637
EURAUD,20050621,104800,1.5638,1.5640,1.5638,1.5639
EURAUD,20050621,104900,1.5639,1.5639,1.5635,1.5635
EURAUD,20050621,105000,1.5634,1.5636,1.5634,1.5635
EURAUD,20050621,105100,1.5635,1.5635,1.5633,1.5635
EURAUD,20050621,105200,1.5638,1.5640,1.5638,1.5639
EURAUD,20050621,105300,1.5639,1.5639,1.5639,1.5639
EURAUD,20050621,105400,1.5640,1.5640,1.5638,1.5638
EURAUD,20050621,105500,1.5637,1.5637,1.5632,1.5632
EURAUD,20050621,105600,1.5632,1.5633,1.5631,1.5631
EURAUD,20050621,105700,1.5631,1.5633,1.5630,1.5630
EURAUD,20050621,105800,1.5628,1.5631,1.5628,1.5631
EURAUD,20050621,105900,1.5631,1.5631,1.5630,1.5630
EURAUD,20050621,110000,1.5630,1.5630,1.5628,1.5628
EURAUD,20050621,110100,1.5629,1.5635,1.5628,1.5630
EURAUD,20050621,110200,1.5632,1.5632,1.5623,1.5623
EURAUD,20050621,110300,1.5621,1.5623,1.5621,1.5623
EURAUD,20050621,110400,1.5622,1.5622,1.5620,1.5620
EURAUD,20050621,110500,1.5621,1.5621,1.5620,1.5620
EURAUD,20050621,110600,1.5619,1.5619,1.5613,1.5613
EURAUD,20050621,110700,1.5612,1.5612,1.5609,1.5609
EURAUD,20050621,110800,1.5609,1.5609,1.5608,1.5609
EURAUD,20050621,110900,1.5609,1.5610,1.5609,1.5610
EURAUD,20050621,111000,1.5610,1.5613,1.5610,1.5613
EURAUD,20050621,111100,1.5613,1.5613,1.5610,1.5613
EURAUD,20050621,111200,1.5614,1.5616,1.5614,1.5616
EURAUD,20050621,111300,1.5616,1.5616,1.5615,1.5615
EURAUD,20050621,111400,1.5616,1.5619,1.5616,1.5619
EURAUD,20050621,111500,1.5620,1.5620,1.5618,1.5618
EURAUD,20050621,111600,1.5618,1.5618,1.5617,1.5617
EURAUD,20050621,111700,1.5617,1.5618,1.5617,1.5618
EURAUD,20050621,111800,1.5618,1.5620,1.5618,1.5620
EURAUD,20050621,111900,1.5620,1.5620,1.5618,1.5618
EURAUD,20050621,112000,1.5619,1.5620,1.5618,1.5618
EURAUD,20050621,112100,1.5618,1.5618,1.5618,1.5618
EURAUD,20050621,112200,1.5618,1.5619,1.5618,1.5618
EURAUD,20050621,112300,1.5618,1.5618,1.5617,1.5617
EURAUD,20050621,112400,1.5616,1.5616,1.5614,1.5614
EURAUD,20050621,112500,1.5615,1.5620,1.5615,1.5620
EURAUD,20050621,112600,1.5621,1.5621,1.5619,1.5619
EURAUD,20050621,112700,1.5619,1.5619,1.5619,1.5619
EURAUD,20050621,112800,1.5617,1.5617,1.5617,1.5617
EURAUD,20050621,112900,1.5617,1.5619,1.5617,1.5618
EURAUD,20050621,113000,1.5618,1.5619,1.5618,1.5619
EURAUD,20050621,113100,1.5620,1.5623,1.5620,1.5622
EURAUD,20050621,113200,1.5621,1.5621,1.5620,1.5620
EURAUD,20050621,113300,1.5620,1.5620,1.5620,1.5620
EURAUD,20050621,113400,1.5620,1.5623,1.5618,1.5623
EURAUD,20050621,113500,1.5624,1.5624,1.5623,1.5623
EURAUD,20050621,113600,1.5623,1.5623,1.5621,1.5621
EURAUD,20050621,113700,1.5621,1.5622,1.5621,1.5622
EURAUD,20050621,113800,1.5622,1.5625,1.5622,1.5622
EURAUD,20050621,113900,1.5623,1.5624,1.5623,1.5624
EURAUD,20050621,114000,1.5624,1.5624,1.5620,1.5621
EURAUD,20050621,114100,1.5621,1.5623,1.5621,1.5623
EURAUD,20050621,114200,1.5623,1.5624,1.5622,1.5623
EURAUD,20050621,114300,1.5624,1.5626,1.5624,1.5626
EURAUD,20050621,114400,1.5626,1.5627,1.5625,1.5625
EURAUD,20050621,114500,1.5625,1.5625,1.5625,1.5625
EURAUD,20050621,114600,1.5625,1.5625,1.5624,1.5624
EURAUD,20050621,114700,1.5624,1.5624,1.5622,1.5622
EURAUD,20050621,114800,1.5622,1.5622,1.5620,1.5620
EURAUD,20050621,114900,1.5620,1.5620,1.5620,1.5620
EURAUD,20050621,115000,1.5620,1.5621,1.5619,1.5619
EURAUD,20050621,115100,1.5620,1.5626,1.5620,1.5626
EURAUD,20050621,115200,1.5624,1.5624,1.5620,1.5621
EURAUD,20050621,115300,1.5620,1.5620,1.5620,1.5620
EURAUD,20050621,115400,1.5620,1.5620,1.5619,1.5619
EURAUD,20050621,115500,1.5619,1.5620,1.5618,1.5620
EURAUD,20050621,115600,1.5619,1.5619,1.5618,1.5618
EURAUD,20050621,115700,1.5618,1.5622,1.5618,1.5622
EURAUD,20050621,115800,1.5623,1.5625,1.5623,1.5625
EURAUD,20050621,115900,1.5625,1.5625,1.5623,1.5624
EURAUD,20050621,120000,1.5625,1.5625,1.5623,1.5623
EURAUD,20050621,120100,1.5622,1.5623,1.5622,1.5623
EURAUD,20050621,120200,1.5622,1.5622,1.5620,1.5620
EURAUD,20050621,120300,1.5619,1.5619,1.5617,1.5617
EURAUD,20050621,120400,1.5617,1.5617,1.5616,1.5616
EURAUD,20050621,120500,1.5615,1.5615,1.5611,1.5611
EURAUD,20050621,120600,1.5612,1.5615,1.5612,1.5615
EURAUD,20050621,120700,1.5616,1.5618,1.5616,1.5618
EURAUD,20050621,120800,1.5618,1.5622,1.5618,1.5621
EURAUD,20050621,120900,1.5621,1.5622,1.5620,1.5622
EURAUD,20050621,121000,1.5623,1.5624,1.5623,1.5624
EURAUD,20050621,121100,1.5624,1.5624,1.5623,1.5623
EURAUD,20050621,121200,1.5623,1.5623,1.5621,1.5621
EURAUD,20050621,121300,1.5621,1.5621,1.5621,1.5621
EURAUD,20050621,121400,1.5620,1.5622,1.5620,1.5622
EURAUD,20050621,121500,1.5622,1.5622,1.5622,1.5622
EURAUD,20050621,121600,1.5621,1.5622,1.5621,1.5622
EURAUD,20050621,121700,1.5622,1.5622,1.5620,1.5620
EURAUD,20050621,121800,1.5620,1.5620,1.5619,1.5619
EURAUD,20050621,121900,1.5618,1.5618,1.5616,1.5616
EURAUD,20050621,122000,1.5615,1.5615,1.5615,1.5615
EURAUD,20050621,122100,1.5616,1.5616,1.5614,1.5615
EURAUD,20050621,122200,1.5615,1.5615,1.5612,1.5612
EURAUD,20050621,122300,1.5613,1.5614,1.5613,1.5614
EURAUD,20050621,122400,1.5616,1.5617,1.5616,1.5617
EURAUD,20050621,122500,1.5618,1.5618,1.5617,1.5618
EURAUD,20050621,122600,1.5619,1.5620,1.5619,1.5619
EURAUD,20050621,122700,1.5619,1.5619,1.5619,1.5619
EURAUD,20050621,122800,1.5620,1.5620,1.5616,1.5616
EURAUD,20050621,122900,1.5615,1.5615,1.5615,1.5615
EURAUD,20050621,123000,1.5615,1.5615,1.5612,1.5612
EURAUD,20050621,123100,1.5614,1.5614,1.5611,1.5611
EURAUD,20050621,123200,1.5611,1.5613,1.5611,1.5612
EURAUD,20050621,123300,1.5611,1.5611,1.5609,1.5610
EURAUD,20050621,123400,1.5609,1.5610,1.5609,1.5610
EURAUD,20050621,123500,1.5610,1.5611,1.5609,1.5611
EURAUD,20050621,123600,1.5610,1.5610,1.5607,1.5607
EURAUD,20050621,123700,1.5608,1.5608,1.5607,1.5608
EURAUD,20050621,123800,1.5608,1.5611,1.5608,1.5611
EURAUD,20050621,123900,1.5610,1.5611,1.5610,1.5611
EURAUD,20050621,124000,1.5611,1.5613,1.5611,1.5613
EURAUD,20050621,124100,1.5614,1.5615,1.5609,1.5609
EURAUD,20050621,124200,1.5608,1.5610,1.5608,1.5609
EURAUD,20050621,124300,1.5609,1.5611,1.5609,1.5611
EURAUD,20050621,124400,1.5612,1.5614,1.5612,1.5614
EURAUD,20050621,124500,1.5615,1.5617,1.5615,1.5617
EURAUD,20050621,124600,1.5616,1.5617,1.5615,1.5617
EURAUD,20050621,124700,1.5618,1.5618,1.5617,1.5617
EURAUD,20050621,124800,1.5617,1.5617,1.5615,1.5615
EURAUD,20050621,124900,1.5616,1.5616,1.5612,1.5612
EURAUD,20050621,125000,1.5612,1.5612,1.5610,1.5610
EURAUD,20050621,125100,1.5611,1.5614,1.5611,1.5614
EURAUD,20050621,125200,1.5614,1.5614,1.5612,1.5612
EURAUD,20050621,125300,1.5612,1.5612,1.5611,1.5612
EURAUD,20050621,125400,1.5612,1.5612,1.5610,1.5610
EURAUD,20050621,125500,1.5609,1.5609,1.5608,1.5608
EURAUD,20050621,125600,1.5607,1.5608,1.5607,1.5608
EURAUD,20050621,125700,1.5609,1.5614,1.5609,1.5614
EURAUD,20050621,125800,1.5612,1.5612,1.5611,1.5611
EURAUD,20050621,125900,1.5612,1.5613,1.5612,1.5612
EURAUD,20050621,130000,1.5610,1.5611,1.5609,1.5611
EURAUD,20050621,130100,1.5611,1.5611,1.5609,1.5609
EURAUD,20050621,130200,1.5610,1.5610,1.5610,1.5610
EURAUD,20050621,130300,1.5610,1.5610,1.5604,1.5604
EURAUD,20050621,130400,1.5603,1.5607,1.5603,1.5607
EURAUD,20050621,130500,1.5608,1.5609,1.5606,1.5606
EURAUD,20050621,130600,1.5606,1.5606,1.5603,1.5603
EURAUD,20050621,130700,1.5602,1.5603,1.5601,1.5601
EURAUD,20050621,130800,1.5601,1.5601,1.5598,1.5598
EURAUD,20050621,130900,1.5600,1.5601,1.5600,1.5601
EURAUD,20050621,131000,1.5600,1.5600,1.5597,1.5597
EURAUD,20050621,131100,1.5598,1.5600,1.5598,1.5600
EURAUD,20050621,131200,1.5600,1.5600,1.5598,1.5598
EURAUD,20050621,131300,1.5597,1.5598,1.5597,1.5598
EURAUD,20050621,131400,1.5599,1.5599,1.5597,1.5597
EURAUD,20050621,131500,1.5598,1.5601,1.5598,1.5601
EURAUD,20050621,131600,1.5602,1.5608,1.5602,1.5608
EURAUD,20050621,131700,1.5606,1.5606,1.5603,1.5603
EURAUD,20050621,131800,1.5603,1.5603,1.5603,1.5603
EURAUD,20050621,131900,1.5602,1.5602,1.5600,1.5600
EURAUD,20050621,132000,1.5600,1.5601,1.5600,1.5601
EURAUD,20050621,132100,1.5601,1.5604,1.5601,1.5603
EURAUD,20050621,132200,1.5604,1.5604,1.5603,1.5604
EURAUD,20050621,132300,1.5604,1.5604,1.5602,1.5603
EURAUD,20050621,132400,1.5605,1.5606,1.5605,1.5606
EURAUD,20050621,132500,1.5606,1.5606,1.5606,1.5606
EURAUD,20050621,132600,1.5606,1.5606,1.5606,1.5606
EURAUD,20050621,132700,1.5607,1.5607,1.5606,1.5607
EURAUD,20050621,132800,1.5607,1.5608,1.5607,1.5607
EURAUD,20050621,132900,1.5606,1.5608,1.5605,1.5608
EURAUD,20050621,133000,1.5608,1.5608,1.5607,1.5607
EURAUD,20050621,133100,1.5607,1.5609,1.5607,1.5608
EURAUD,20050621,133200,1.5607,1.5609,1.5606,1.5609
EURAUD,20050621,133300,1.5611,1.5613,1.5610,1.5610
EURAUD,20050621,133400,1.5611,1.5611,1.5610,1.5610
EURAUD,20050621,133500,1.5610,1.5610,1.5610,1.5610
EURAUD,20050621,133600,1.5610,1.5610,1.5610,1.5610
EURAUD,20050621,133700,1.5610,1.5613,1.5610,1.5613
EURAUD,20050621,133800,1.5612,1.5614,1.5612,1.5614
EURAUD,20050621,133900,1.5614,1.5614,1.5614,1.5614
EURAUD,20050621,134000,1.5614,1.5614,1.5614,1.5614
EURAUD,20050621,134100,1.5613,1.5615,1.5613,1.5615
EURAUD,20050621,134200,1.5614,1.5614,1.5612,1.5612
EURAUD,20050621,134300,1.5611,1.5611,1.5610,1.5610
EURAUD,20050621,134400,1.5609,1.5610,1.5608,1.5610
EURAUD,20050621,134500,1.5609,1.5609,1.5609,1.5609
EURAUD,20050621,134600,1.5609,1.5609,1.5609,1.5609
EURAUD,20050621,134700,1.5608,1.5613,1.5608,1.5613
EURAUD,20050621,134800,1.5613,1.5613,1.5612,1.5612
EURAUD,20050621,134900,1.5611,1.5611,1.5609,1.5609
EURAUD,20050621,135000,1.5609,1.5609,1.5608,1.5608
EURAUD,20050621,135100,1.5608,1.5610,1.5608,1.5610
EURAUD,20050621,135200,1.5610,1.5611,1.5609,1.5609
EURAUD,20050621,135300,1.5610,1.5612,1.5610,1.5612
EURAUD,20050621,135400,1.5613,1.5613,1.5611,1.5611
EURAUD,20050621,135500,1.5611,1.5611,1.5609,1.5609
EURAUD,20050621,135600,1.5609,1.5609,1.5609,1.5609
EURAUD,20050621,135700,1.5610,1.5613,1.5610,1.5613
EURAUD,20050621,135800,1.5613,1.5613,1.5613,1.5613
EURAUD,20050621,135900,1.5612,1.5612,1.5610,1.5611
EURAUD,20050621,140000,1.5611,1.5612,1.5610,1.5612
EURAUD,20050621,140100,1.5613,1.5614,1.5613,1.5614
EURAUD,20050621,140200,1.5613,1.5614,1.5612,1.5614
EURAUD,20050621,140300,1.5614,1.5614,1.5612,1.5612
EURAUD,20050621,140400,1.5613,1.5614,1.5613,1.5613
EURAUD,20050621,140500,1.5612,1.5614,1.5612,1.5614
EURAUD,20050621,140600,1.5615,1.5615,1.5614,1.5614
EURAUD,20050621,140700,1.5613,1.5616,1.5613,1.5616
EURAUD,20050621,140800,1.5615,1.5615,1.5610,1.5610
EURAUD,20050621,140900,1.5611,1.5611,1.5611,1.5611
EURAUD,20050621,141000,1.5610,1.5613,1.5610,1.5611
EURAUD,20050621,141100,1.5611,1.5611,1.5608,1.5609
EURAUD,20050621,141200,1.5609,1.5609,1.5607,1.5608
EURAUD,20050621,141300,1.5608,1.5610,1.5608,1.5610
EURAUD,20050621,141400,1.5610,1.5614,1.5610,1.5614
EURAUD,20050621,141500,1.5615,1.5615,1.5611,1.5612
EURAUD,20050621,141600,1.5611,1.5611,1.5609,1.5610
EURAUD,20050621,141700,1.5611,1.5614,1.5611,1.5614
EURAUD,20050621,141800,1.5612,1.5612,1.5611,1.5611
EURAUD,20050621,141900,1.5611,1.5611,1.5610,1.5610
EURAUD,20050621,142000,1.5611,1.5613,1.5611,1.5613
EURAUD,20050621,142100,1.5614,1.5616,1.5614,1.5616
EURAUD,20050621,142200,1.5616,1.5617,1.5616,1.5617
EURAUD,20050621,142300,1.5617,1.5617,1.5614,1.5614
EURAUD,20050621,142400,1.5613,1.5614,1.5612,1.5614
EURAUD,20050621,142500,1.5614,1.5614,1.5612,1.5613
EURAUD,20050621,142600,1.5613,1.5614,1.5613,1.5614
EURAUD,20050621,142700,1.5614,1.5614,1.5612,1.5612
EURAUD,20050621,142800,1.5612,1.5613,1.5612,1.5613
EURAUD,20050621,142900,1.5613,1.5613,1.5612,1.5612
EURAUD,20050621,143000,1.5612,1.5612,1.5611,1.5611
EURAUD,20050621,143100,1.5612,1.5614,1.5612,1.5614
EURAUD,20050621,143200,1.5613,1.5614,1.5612,1.5614
EURAUD,20050621,143300,1.5614,1.5615,1.5614,1.5614
EURAUD,20050621,143400,1.5613,1.5614,1.5612,1.5614
EURAUD,20050621,143500,1.5614,1.5614,1.5610,1.5610
EURAUD,20050621,143600,1.5612,1.5615,1.5612,1.5614
EURAUD,20050621,143700,1.5613,1.5613,1.5612,1.5612
EURAUD,20050621,143800,1.5612,1.5612,1.5609,1.5609
EURAUD,20050621,143900,1.5607,1.5608,1.5607,1.5608
EURAUD,20050621,144000,1.5608,1.5608,1.5606,1.5606
EURAUD,20050621,144100,1.5607,1.5610,1.5607,1.5610
EURAUD,20050621,144200,1.5609,1.5609,1.5605,1.5605
EURAUD,20050621,144300,1.5607,1.5607,1.5607,1.5607
EURAUD,20050621,144400,1.5606,1.5608,1.5606,1.5608
EURAUD,20050621,144500,1.5608,1.5608,1.5607,1.5608
EURAUD,20050621,144600,1.5609,1.5612,1.5609,1.5612
EURAUD,20050621,144700,1.5611,1.5611,1.5608,1.5608
EURAUD,20050621,144800,1.5607,1.5607,1.5604,1.5605
EURAUD,20050621,144900,1.5606,1.5609,1.5606,1.5609
EURAUD,20050621,145000,1.5608,1.5608,1.5604,1.5605
EURAUD,20050621,145100,1.5605,1.5608,1.5605,1.5608
EURAUD,20050621,145200,1.5609,1.5611,1.5609,1.5611
EURAUD,20050621,145300,1.5610,1.5610,1.5609,1.5609
EURAUD,20050621,145400,1.5608,1.5612,1.5608,1.5612
EURAUD,20050621,145500,1.5612,1.5612,1.5611,1.5611
EURAUD,20050621,145600,1.5611,1.5611,1.5610,1.5611
EURAUD,20050621,145700,1.5611,1.5613,1.5611,1.5613
EURAUD,20050621,145800,1.5614,1.5615,1.5614,1.5614
EURAUD,20050621,145900,1.5613,1.5618,1.5613,1.5617
EURAUD,20050621,150000,1.5615,1.5615,1.5612,1.5613
EURAUD,20050621,150100,1.5613,1.5614,1.5612,1.5612
EURAUD,20050621,150200,1.5612,1.5612,1.5609,1.5609
EURAUD,20050621,150300,1.5610,1.5610,1.5609,1.5609
EURAUD,20050621,150400,1.5608,1.5608,1.5604,1.5604
EURAUD,20050621,150500,1.5604,1.5605,1.5602,1.5602
EURAUD,20050621,150600,1.5601,1.5603,1.5601,1.5603
EURAUD,20050621,150700,1.5604,1.5604,1.5603,1.5603
EURAUD,20050621,150800,1.5602,1.5602,1.5600,1.5600
EURAUD,20050621,150900,1.5602,1.5603,1.5598,1.5598
EURAUD,20050621,151000,1.5598,1.5598,1.5597,1.5597
EURAUD,20050621,151100,1.5596,1.5597,1.5594,1.5594
EURAUD,20050621,151200,1.5593,1.5594,1.5593,1.5594
EURAUD,20050621,151300,1.5595,1.5595,1.5593,1.5594
EURAUD,20050621,151400,1.5595,1.5597,1.5595,1.5596
EURAUD,20050621,151500,1.5596,1.5596,1.5593,1.5593
EURAUD,20050621,151600,1.5594,1.5594,1.5593,1.5593
EURAUD,20050621,151700,1.5594,1.5596,1.5594,1.5594
EURAUD,20050621,151800,1.5593,1.5595,1.5591,1.5595
EURAUD,20050621,151900,1.5595,1.5595,1.5593,1.5593
EURAUD,20050621,152000,1.5594,1.5594,1.5594,1.5594
EURAUD,20050621,152100,1.5595,1.5595,1.5594,1.5595
EURAUD,20050621,152200,1.5596,1.5596,1.5592,1.5592
EURAUD,20050621,152300,1.5591,1.5593,1.5591,1.5593
EURAUD,20050621,152400,1.5593,1.5593,1.5591,1.5591
EURAUD,20050621,152500,1.5592,1.5593,1.5592,1.5592
EURAUD,20050621,152600,1.5593,1.5596,1.5593,1.5596
EURAUD,20050621,152700,1.5595,1.5595,1.5590,1.5590
EURAUD,20050621,152800,1.5591,1.5593,1.5591,1.5591
EURAUD,20050621,152900,1.5593,1.5593,1.5591,1.5593
EURAUD,20050621,153000,1.5593,1.5595,1.5593,1.5594
EURAUD,20050621,153100,1.5595,1.5599,1.5595,1.5599
EURAUD,20050621,153200,1.5599,1.5600,1.5598,1.5598
EURAUD,20050621,153300,1.5600,1.5602,1.5600,1.5602
EURAUD,20050621,153400,1.5602,1.5602,1.5598,1.5598
EURAUD,20050621,153500,1.5597,1.5598,1.5597,1.5598
EURAUD,20050621,153600,1.5600,1.5600,1.5599,1.5600
EURAUD,20050621,153700,1.5602,1.5602,1.5600,1.5600
EURAUD,20050621,153800,1.5599,1.5599,1.5599,1.5599
EURAUD,20050621,153900,1.5599,1.5600,1.5599,1.5600
EURAUD,20050621,154000,1.5600,1.5600,1.5598,1.5598
EURAUD,20050621,154100,1.5597,1.5597,1.5594,1.5594
EURAUD,20050621,154200,1.5594,1.5594,1.5594,1.5594
EURAUD,20050621,154300,1.5594,1.5594,1.5593,1.5593
EURAUD,20050621,154400,1.5593,1.5594,1.5593,1.5594
EURAUD,20050621,154500,1.5596,1.5596,1.5595,1.5595
EURAUD,20050621,154600,1.5594,1.5595,1.5594,1.5595
EURAUD,20050621,154700,1.5597,1.5598,1.5596,1.5596
EURAUD,20050621,154800,1.5594,1.5595,1.5591,1.5594
EURAUD,20050621,154900,1.5594,1.5595,1.5594,1.5595
EURAUD,20050621,155000,1.5595,1.5595,1.5593,1.5593
EURAUD,20050621,155100,1.5592,1.5593,1.5592,1.5593
EURAUD,20050621,155200,1.5593,1.5593,1.5592,1.5593
EURAUD,20050621,155300,1.5593,1.5593,1.5593,1.5593
EURAUD,20050621,155400,1.5594,1.5595,1.5593,1.5593
EURAUD,20050621,155500,1.5593,1.5593,1.5592,1.5592
EURAUD,20050621,155600,1.5592,1.5593,1.5592,1.5593
EURAUD,20050621,155700,1.5593,1.5594,1.5593,1.5593
EURAUD,20050621,155800,1.5592,1.5593,1.5591,1.5593
EURAUD,20050621,155900,1.5593,1.5594,1.5593,1.5594
EURAUD,20050621,160000,1.5594,1.5594,1.5591,1.5591
EURAUD,20050621,160100,1.5592,1.5592,1.5592,1.5592
EURAUD,20050621,160200,1.5592,1.5593,1.5591,1.5591
EURAUD,20050621,160300,1.5592,1.5599,1.5592,1.5599
EURAUD,20050621,160400,1.5599,1.5599,1.5599,1.5599
EURAUD,20050621,160500,1.5598,1.5598,1.5597,1.5598
EURAUD,20050621,160600,1.5598,1.5601,1.5598,1.5598
EURAUD,20050621,160700,1.5598,1.5598,1.5597,1.5597
EURAUD,20050621,160800,1.5596,1.5598,1.5596,1.5598
EURAUD,20050621,160900,1.5597,1.5597,1.5594,1.5595
EURAUD,20050621,161000,1.5594,1.5594,1.5592,1.5592
EURAUD,20050621,161100,1.5592,1.5594,1.5592,1.5594
EURAUD,20050621,161200,1.5594,1.5594,1.5594,1.5594
EURAUD,20050621,161300,1.5595,1.5597,1.5595,1.5595
EURAUD,20050621,161400,1.5595,1.5596,1.5593,1.5593
EURAUD,20050621,161500,1.5593,1.5593,1.5593,1.5593
EURAUD,20050621,161600,1.5594,1.5596,1.5594,1.5596
EURAUD,20050621,161700,1.5595,1.5595,1.5592,1.5592
EURAUD,20050621,161800,1.5593,1.5595,1.5593,1.5595
EURAUD,20050621,161900,1.5596,1.5598,1.5596,1.5597
EURAUD,20050621,162000,1.5598,1.5600,1.5598,1.5599
EURAUD,20050621,162100,1.5600,1.5603,1.5600,1.5603
EURAUD,20050621,162200,1.5602,1.5602,1.5601,1.5602
EURAUD,20050621,162300,1.5603,1.5603,1.5599,1.5599
EURAUD,20050621,162400,1.5598,1.5601,1.5598,1.5601
EURAUD,20050621,162500,1.5602,1.5603,1.5602,1.5603
EURAUD,20050621,162600,1.5602,1.5603,1.5602,1.5603
EURAUD,20050621,162700,1.5603,1.5603,1.5601,1.5601
EURAUD,20050621,162800,1.5601,1.5601,1.5597,1.5597
EURAUD,20050621,162900,1.5596,1.5596,1.5595,1.5595
EURAUD,20050621,163000,1.5595,1.5595,1.5593,1.5594
EURAUD,20050621,163100,1.5595,1.5595,1.5593,1.5593
EURAUD,20050621,163200,1.5592,1.5592,1.5592,1.5592
EURAUD,20050621,163300,1.5591,1.5593,1.5590,1.5591
EURAUD,20050621,163400,1.5590,1.5590,1.5588,1.5588
EURAUD,20050621,163500,1.5587,1.5588,1.5587,1.5587
EURAUD,20050621,163600,1.5587,1.5588,1.5586,1.5586
EURAUD,20050621,163700,1.5587,1.5588,1.5586,1.5586
EURAUD,20050621,163800,1.5586,1.5586,1.5586,1.5586
EURAUD,20050621,163900,1.5583,1.5584,1.5583,1.5584
EURAUD,20050621,164000,1.5584,1.5584,1.5581,1.5584
EURAUD,20050621,164100,1.5584,1.5584,1.5580,1.5580
EURAUD,20050621,164200,1.5580,1.5584,1.5580,1.5584
EURAUD,20050621,164300,1.5583,1.5583,1.5582,1.5582
EURAUD,20050621,164400,1.5581,1.5584,1.5581,1.5584
EURAUD,20050621,164500,1.5584,1.5585,1.5583,1.5585
EURAUD,20050621,164600,1.5585,1.5585,1.5584,1.5585
EURAUD,20050621,164700,1.5586,1.5586,1.5582,1.5584
EURAUD,20050621,164800,1.5583,1.5596,1.5583,1.5595
EURAUD,20050621,164900,1.5594,1.5594,1.5588,1.5594
EURAUD,20050621,165000,1.5596,1.5603,1.5596,1.5600
EURAUD,20050621,165100,1.5601,1.5602,1.5598,1.5598
EURAUD,20050621,165200,1.5600,1.5603,1.5598,1.5602
EURAUD,20050621,165300,1.5601,1.5601,1.5599,1.5601
EURAUD,20050621,165400,1.5599,1.5602,1.5598,1.5602
EURAUD,20050621,165500,1.5603,1.5603,1.5600,1.5601
EURAUD,20050621,165600,1.5600,1.5602,1.5599,1.5602
EURAUD,20050621,165700,1.5601,1.5602,1.5601,1.5602
EURAUD,20050621,165800,1.5603,1.5607,1.5601,1.5607
EURAUD,20050621,165900,1.5607,1.5607,1.5601,1.5601
EURAUD,20050621,170000,1.5602,1.5605,1.5602,1.5605
EURAUD,20050621,170100,1.5605,1.5610,1.5605,1.5610
EURAUD,20050621,170200,1.5610,1.5612,1.5609,1.5612
EURAUD,20050621,170300,1.5611,1.5611,1.5605,1.5605
EURAUD,20050621,170400,1.5605,1.5605,1.5603,1.5603
EURAUD,20050621,170500,1.5603,1.5605,1.5603,1.5604
EURAUD,20050621,170600,1.5603,1.5608,1.5603,1.5608
EURAUD,20050621,170700,1.5607,1.5607,1.5606,1.5606
EURAUD,20050621,170800,1.5605,1.5605,1.5603,1.5603
EURAUD,20050621,170900,1.5602,1.5602,1.5601,1.5602
EURAUD,20050621,171000,1.5603,1.5603,1.5601,1.5601
EURAUD,20050621,171100,1.5602,1.5602,1.5598,1.5598
EURAUD,20050621,171200,1.5597,1.5598,1.5596,1.5596
EURAUD,20050621,171300,1.5596,1.5596,1.5594,1.5594
EURAUD,20050621,171400,1.5595,1.5603,1.5595,1.5603
EURAUD,20050621,171500,1.5602,1.5602,1.5595,1.5596
EURAUD,20050621,171600,1.5597,1.5598,1.5597,1.5598
EURAUD,20050621,171700,1.5598,1.5598,1.5595,1.5595
EURAUD,20050621,171800,1.5594,1.5596,1.5593,1.5593
EURAUD,20050621,171900,1.5592,1.5594,1.5592,1.5594
EURAUD,20050621,172000,1.5594,1.5594,1.5591,1.5591
EURAUD,20050621,172100,1.5591,1.5593,1.5591,1.5591
EURAUD,20050621,172200,1.5590,1.5590,1.5589,1.5589
EURAUD,20050621,172300,1.5590,1.5592,1.5590,1.5590
EURAUD,20050621,172400,1.5589,1.5589,1.5588,1.5588
EURAUD,20050621,172500,1.5587,1.5588,1.5587,1.5588
EURAUD,20050621,172600,1.5588,1.5588,1.5588,1.5588
EURAUD,20050621,172700,1.5586,1.5586,1.5582,1.5583
EURAUD,20050621,172800,1.5584,1.5586,1.5584,1.5586
EURAUD,20050621,172900,1.5587,1.5589,1.5587,1.5587
EURAUD,20050621,173000,1.5584,1.5584,1.5583,1.5583
EURAUD,20050621,173100,1.5583,1.5583,1.5583,1.5583
EURAUD,20050621,173200,1.5583,1.5584,1.5582,1.5584
EURAUD,20050621,173300,1.5585,1.5588,1.5585,1.5586
EURAUD,20050621,173400,1.5584,1.5584,1.5582,1.5583
EURAUD,20050621,173500,1.5583,1.5583,1.5583,1.5583
EURAUD,20050621,173600,1.5581,1.5581,1.5579,1.5579
EURAUD,20050621,173700,1.5579,1.5579,1.5575,1.5575
EURAUD,20050621,173800,1.5577,1.5581,1.5577,1.5581
EURAUD,20050621,173900,1.5580,1.5580,1.5576,1.5577
EURAUD,20050621,174000,1.5579,1.5579,1.5578,1.5578
EURAUD,20050621,174100,1.5576,1.5577,1.5576,1.5577
EURAUD,20050621,174200,1.5579,1.5581,1.5579,1.5580
EURAUD,20050621,174300,1.5580,1.5581,1.5580,1.5581
EURAUD,20050621,174400,1.5582,1.5587,1.5582,1.5587
EURAUD,20050621,174500,1.5588,1.5589,1.5587,1.5587
EURAUD,20050621,174600,1.5588,1.5591,1.5588,1.5590
EURAUD,20050621,174700,1.5588,1.5588,1.5583,1.5583
EURAUD,20050621,174800,1.5584,1.5584,1.5584,1.5584
EURAUD,20050621,174900,1.5584,1.5584,1.5584,1.5584
EURAUD,20050621,175000,1.5584,1.5587,1.5584,1.5586
EURAUD,20050621,175100,1.5586,1.5590,1.5585,1.5590
EURAUD,20050621,175200,1.5590,1.5590,1.5587,1.5587
EURAUD,20050621,175300,1.5587,1.5589,1.5587,1.5588
EURAUD,20050621,175400,1.5587,1.5588,1.5587,1.5588
EURAUD,20050621,175500,1.5588,1.5589,1.5588,1.5589
EURAUD,20050621,175600,1.5589,1.5589,1.5589,1.5589
EURAUD,20050621,175700,1.5589,1.5591,1.5589,1.5591
EURAUD,20050621,175800,1.5591,1.5593,1.5590,1.5590
EURAUD,20050621,175900,1.5590,1.5590,1.5589,1.5589
EURAUD,20050621,180000,1.5589,1.5589,1.5588,1.5588
EURAUD,20050621,180100,1.5589,1.5592,1.5589,1.5592
EURAUD,20050621,180200,1.5592,1.5593,1.5592,1.5593
EURAUD,20050621,180300,1.5593,1.5593,1.5588,1.5588
EURAUD,20050621,180400,1.5588,1.5588,1.5587,1.5587
EURAUD,20050621,180500,1.5587,1.5587,1.5587,1.5587
EURAUD,20050621,180600,1.5588,1.5589,1.5588,1.5589
EURAUD,20050621,180700,1.5588,1.5589,1.5587,1.5589
EURAUD,20050621,180800,1.5590,1.5592,1.5590,1.5592
EURAUD,20050621,180900,1.5592,1.5593,1.5592,1.5593
EURAUD,20050621,181000,1.5593,1.5593,1.5591,1.5591
EURAUD,20050621,181100,1.5589,1.5590,1.5588,1.5590
EURAUD,20050621,181200,1.5590,1.5591,1.5590,1.5591
EURAUD,20050621,181300,1.5591,1.5594,1.5591,1.5594
EURAUD,20050621,181400,1.5595,1.5597,1.5595,1.5596
EURAUD,20050621,181500,1.5595,1.5600,1.5595,1.5600
EURAUD,20050621,181600,1.5601,1.5605,1.5601,1.5603
EURAUD,20050621,181700,1.5602,1.5603,1.5601,1.5603
EURAUD,20050621,181800,1.5603,1.5603,1.5589,1.5589
EURAUD,20050621,181900,1.5587,1.5587,1.5583,1.5584
EURAUD,20050621,182000,1.5584,1.5584,1.5580,1.5580
EURAUD,20050621,182100,1.5579,1.5579,1.5578,1.5579
EURAUD,20050621,182200,1.5578,1.5579,1.5577,1.5577
EURAUD,20050621,182300,1.5577,1.5583,1.5577,1.5583
EURAUD,20050621,182400,1.5583,1.5583,1.5580,1.5580
EURAUD,20050621,182500,1.5579,1.5579,1.5577,1.5577
EURAUD,20050621,182600,1.5578,1.5579,1.5578,1.5579
EURAUD,20050621,182700,1.5578,1.5578,1.5577,1.5577
EURAUD,20050621,182800,1.5579,1.5579,1.5577,1.5577
EURAUD,20050621,182900,1.5577,1.5577,1.5577,1.5577
EURAUD,20050621,183000,1.5577,1.5580,1.5577,1.5580
EURAUD,20050621,183100,1.5581,1.5588,1.5581,1.5588
EURAUD,20050621,183200,1.5587,1.5587,1.5580,1.5581
EURAUD,20050621,183300,1.5582,1.5586,1.5579,1.5586
EURAUD,20050621,183400,1.5587,1.5590,1.5581,1.5581
EURAUD,20050621,183500,1.5581,1.5584,1.5579,1.5584
EURAUD,20050621,183600,1.5583,1.5583,1.5581,1.5582
EURAUD,20050621,183700,1.5583,1.5584,1.5581,1.5581
EURAUD,20050621,183800,1.5580,1.5581,1.5580,1.5581
EURAUD,20050621,183900,1.5582,1.5582,1.5579,1.5579
EURAUD,20050621,184000,1.5577,1.5581,1.5577,1.5578
EURAUD,20050621,184100,1.5578,1.5579,1.5578,1.5579
EURAUD,20050621,184200,1.5579,1.5579,1.5578,1.5579
EURAUD,20050621,184300,1.5579,1.5580,1.5579,1.5580
EURAUD,20050621,184400,1.5580,1.5580,1.5579,1.5579
EURAUD,20050621,184500,1.5577,1.5577,1.5577,1.5577
EURAUD,20050621,184600,1.5577,1.5577,1.5576,1.5577
EURAUD,20050621,184700,1.5578,1.5578,1.5578,1.5578
EURAUD,20050621,184800,1.5578,1.5580,1.5577,1.5580
EURAUD,20050621,184900,1.5579,1.5579,1.5576,1.5576
EURAUD,20050621,185000,1.5576,1.5576,1.5576,1.5576
EURAUD,20050621,185100,1.5574,1.5576,1.5574,1.5575
EURAUD,20050621,185200,1.5575,1.5575,1.5574,1.5574
EURAUD,20050621,185300,1.5574,1.5575,1.5574,1.5575
EURAUD,20050621,185400,1.5574,1.5574,1.5572,1.5572
EURAUD,20050621,185500,1.5571,1.5572,1.5571,1.5571
EURAUD,20050621,185600,1.5570,1.5570,1.5569,1.5569
EURAUD,20050621,185700,1.5570,1.5570,1.5566,1.5566
EURAUD,20050621,185800,1.5566,1.5568,1.5566,1.5568
EURAUD,20050621,185900,1.5567,1.5567,1.5566,1.5566
EURAUD,20050621,190000,1.5565,1.5566,1.5564,1.5566
EURAUD,20050621,190100,1.5567,1.5568,1.5567,1.5568
EURAUD,20050621,190200,1.5568,1.5568,1.5568,1.5568
EURAUD,20050621,190300,1.5568,1.5568,1.5563,1.5566
EURAUD,20050621,190400,1.5567,1.5571,1.5565,1.5571
EURAUD,20050621,190500,1.5572,1.5572,1.5570,1.5570
EURAUD,20050621,190600,1.5569,1.5570,1.5569,1.5570
EURAUD,20050621,190700,1.5570,1.5570,1.5569,1.5569
EURAUD,20050621,190800,1.5570,1.5571,1.5570,1.5571
EURAUD,20050621,190900,1.5571,1.5571,1.5569,1.5569
EURAUD,20050621,191000,1.5568,1.5568,1.5568,1.5568
EURAUD,20050621,191100,1.5569,1.5569,1.5569,1.5569
EURAUD,20050621,191200,1.5570,1.5571,1.5570,1.5571
EURAUD,20050621,191300,1.5571,1.5572,1.5570,1.5572
EURAUD,20050621,191400,1.5573,1.5574,1.5573,1.5574
EURAUD,20050621,191500,1.5574,1.5574,1.5573,1.5573
EURAUD,20050621,191600,1.5573,1.5573,1.5572,1.5573
EURAUD,20050621,191700,1.5574,1.5575,1.5574,1.5574
EURAUD,20050621,191800,1.5574,1.5574,1.5574,1.5574
EURAUD,20050621,191900,1.5574,1.5577,1.5574,1.5576
EURAUD,20050621,192000,1.5575,1.5576,1.5575,1.5576
EURAUD,20050621,192100,1.5577,1.5578,1.5574,1.5575
EURAUD,20050621,192200,1.5576,1.5576,1.5574,1.5574
EURAUD,20050621,192300,1.5574,1.5576,1.5574,1.5576
EURAUD,20050621,192400,1.5576,1.5577,1.5575,1.5576
EURAUD,20050621,192500,1.5576,1.5577,1.5575,1.5575
EURAUD,20050621,192600,1.5574,1.5576,1.5572,1.5574
EURAUD,20050621,192700,1.5574,1.5574,1.5574,1.5574
EURAUD,20050621,192800,1.5574,1.5574,1.5573,1.5573
EURAUD,20050621,192900,1.5572,1.5574,1.5572,1.5573
EURAUD,20050621,193000,1.5573,1.5573,1.5569,1.5569
EURAUD,20050621,193100,1.5569,1.5569,1.5567,1.5567
EURAUD,20050621,193200,1.5567,1.5570,1.5567,1.5570
EURAUD,20050621,193300,1.5570,1.5570,1.5570,1.5570
EURAUD,20050621,193400,1.5570,1.5573,1.5570,1.5572
EURAUD,20050621,193500,1.5572,1.5573,1.5572,1.5572
EURAUD,20050621,193600,1.5570,1.5570,1.5569,1.5570
EURAUD,20050621,193700,1.5568,1.5568,1.5565,1.5565
EURAUD,20050621,193800,1.5566,1.5574,1.5565,1.5573
EURAUD,20050621,193900,1.5570,1.5570,1.5565,1.5566
EURAUD,20050621,194000,1.5567,1.5570,1.5567,1.5570
EURAUD,20050621,194100,1.5570,1.5570,1.5568,1.5568
EURAUD,20050621,194200,1.5568,1.5570,1.5568,1.5570
EURAUD,20050621,194300,1.5570,1.5571,1.5566,1.5566
EURAUD,20050621,194400,1.5566,1.5567,1.5566,1.5567
EURAUD,20050621,194500,1.5567,1.5567,1.5565,1.5565
EURAUD,20050621,194600,1.5563,1.5565,1.5562,1.5565
EURAUD,20050621,194700,1.5564,1.5565,1.5564,1.5564
EURAUD,20050621,194800,1.5564,1.5565,1.5563,1.5564
EURAUD,20050621,194900,1.5563,1.5563,1.5563,1.5563
EURAUD,20050621,195000,1.5563,1.5563,1.5562,1.5562
EURAUD,20050621,195100,1.5562,1.5566,1.5562,1.5565
EURAUD,20050621,195200,1.5563,1.5563,1.5562,1.5562
EURAUD,20050621,195300,1.5563,1.5565,1.5563,1.5565
EURAUD,20050621,195400,1.5565,1.5566,1.5565,1.5566
EURAUD,20050621,195500,1.5565,1.5565,1.5561,1.5561
EURAUD,20050621,195600,1.5560,1.5560,1.5559,1.5559
EURAUD,20050621,195700,1.5560,1.5561,1.5560,1.5561
EURAUD,20050621,195800,1.5563,1.5564,1.5563,1.5564
EURAUD,20050621,195900,1.5563,1.5563,1.5563,1.5563
EURAUD,20050621,200000,1.5563,1.5563,1.5563,1.5563
EURAUD,20050621,200100,1.5563,1.5563,1.5563,1.5563
EURAUD,20050621,200200,1.5563,1.5563,1.5561,1.5561
EURAUD,20050621,200300,1.5562,1.5563,1.5562,1.5563
EURAUD,20050621,200400,1.5563,1.5563,1.5562,1.5562
EURAUD,20050621,200500,1.5562,1.5563,1.5561,1.5563
EURAUD,20050621,200600,1.5563,1.5565,1.5563,1.5563
EURAUD,20050621,200700,1.5563,1.5565,1.5563,1.5565
EURAUD,20050621,200800,1.5565,1.5565,1.5563,1.5565
EURAUD,20050621,200900,1.5565,1.5565,1.5564,1.5564
EURAUD,20050621,201000,1.5565,1.5565,1.5563,1.5563
EURAUD,20050621,201100,1.5563,1.5566,1.5563,1.5565
EURAUD,20050621,201200,1.5566,1.5567,1.5566,1.5567
EURAUD,20050621,201300,1.5568,1.5570,1.5566,1.5566
EURAUD,20050621,201400,1.5566,1.5568,1.5566,1.5568
EURAUD,20050621,201500,1.5569,1.5571,1.5569,1.5570
EURAUD,20050621,201600,1.5570,1.5571,1.5570,1.5571
EURAUD,20050621,201700,1.5572,1.5573,1.5572,1.5573
EURAUD,20050621,201800,1.5574,1.5576,1.5574,1.5576
EURAUD,20050621,201900,1.5575,1.5575,1.5575,1.5575
EURAUD,20050621,202000,1.5576,1.5577,1.5576,1.5577
EURAUD,20050621,202100,1.5577,1.5577,1.5576,1.5576
EURAUD,20050621,202200,1.5576,1.5576,1.5575,1.5576
EURAUD,20050621,202300,1.5575,1.5575,1.5575,1.5575
EURAUD,20050621,202400,1.5576,1.5577,1.5576,1.5577
EURAUD,20050621,202500,1.5579,1.5580,1.5579,1.5580
EURAUD,20050621,202600,1.5580,1.5580,1.5579,1.5580
EURAUD,20050621,202700,1.5580,1.5581,1.5580,1.5581
EURAUD,20050621,202800,1.5580,1.5580,1.5579,1.5580
EURAUD,20050621,202900,1.5580,1.5581,1.5580,1.5581
EURAUD,20050621,203000,1.5582,1.5589,1.5582,1.5589
EURAUD,20050621,203100,1.5590,1.5594,1.5590,1.5591
EURAUD,20050621,203200,1.5591,1.5592,1.5590,1.5590
EURAUD,20050621,203300,1.5589,1.5593,1.5589,1.5593
EURAUD,20050621,203400,1.5594,1.5594,1.5591,1.5591
EURAUD,20050621,203500,1.5592,1.5593,1.5592,1.5593
EURAUD,20050621,203600,1.5593,1.5593,1.5593,1.5593
EURAUD,20050621,203700,1.5592,1.5593,1.5590,1.5593
EURAUD,20050621,203800,1.5594,1.5595,1.5592,1.5592
EURAUD,20050621,203900,1.5592,1.5596,1.5592,1.5596
EURAUD,20050621,204000,1.5597,1.5597,1.5594,1.5594
EURAUD,20050621,204100,1.5594,1.5594,1.5592,1.5592
EURAUD,20050621,204200,1.5593,1.5594,1.5593,1.5594
EURAUD,20050621,204300,1.5595,1.5597,1.5595,1.5597
EURAUD,20050621,204400,1.5597,1.5597,1.5594,1.5594
EURAUD,20050621,204500,1.5595,1.5597,1.5595,1.5597
EURAUD,20050621,204600,1.5598,1.5598,1.5597,1.5597
EURAUD,20050621,204700,1.5597,1.5598,1.5597,1.5598
EURAUD,20050621,204800,1.5599,1.5600,1.5599,1.5600
EURAUD,20050621,204900,1.5600,1.5600,1.5599,1.5599
EURAUD,20050621,205000,1.5599,1.5599,1.5595,1.5595
EURAUD,20050621,205100,1.5595,1.5596,1.5595,1.5595
EURAUD,20050621,205200,1.5595,1.5597,1.5595,1.5596
EURAUD,20050621,205300,1.5595,1.5595,1.5594,1.5594
EURAUD,20050621,205400,1.5595,1.5599,1.5595,1.5599
EURAUD,20050621,205500,1.5599,1.5600,1.5599,1.5600
EURAUD,20050621,205600,1.5599,1.5599,1.5598,1.5598
EURAUD,20050621,205700,1.5598,1.5598,1.5597,1.5597
EURAUD,20050621,205800,1.5597,1.5598,1.5596,1.5596
EURAUD,20050621,205900,1.5596,1.5597,1.5596,1.5596
EURAUD,20050621,210000,1.5596,1.5596,1.5594,1.5595
EURAUD,20050621,210100,1.5595,1.5595,1.5594,1.5594
EURAUD,20050621,210200,1.5594,1.5595,1.5594,1.5595
EURAUD,20050621,210300,1.5596,1.5599,1.5596,1.5599
EURAUD,20050621,210400,1.5598,1.5598,1.5597,1.5597
EURAUD,20050621,210500,1.5598,1.5598,1.5597,1.5597
EURAUD,20050621,210600,1.5597,1.5597,1.5596,1.5596
EURAUD,20050621,210700,1.5596,1.5596,1.5595,1.5595
EURAUD,20050621,210800,1.5595,1.5596,1.5595,1.5595
EURAUD,20050621,210900,1.5594,1.5594,1.5593,1.5594
EURAUD,20050621,211000,1.5595,1.5598,1.5595,1.5598
EURAUD,20050621,211100,1.5599,1.5601,1.5599,1.5600
EURAUD,20050621,211200,1.5600,1.5600,1.5599,1.5599
EURAUD,20050621,211300,1.5599,1.5601,1.5599,1.5601
EURAUD,20050621,211400,1.5600,1.5600,1.5599,1.5599
EURAUD,20050621,211500,1.5599,1.5600,1.5599,1.5600
EURAUD,20050621,211600,1.5600,1.5600,1.5598,1.5598
EURAUD,20050621,211700,1.5599,1.5600,1.5599,1.5600
EURAUD,20050621,211800,1.5599,1.5599,1.5598,1.5598
EURAUD,20050621,211900,1.5599,1.5599,1.5599,1.5599
EURAUD,20050621,212000,1.5599,1.5599,1.5599,1.5599
EURAUD,20050621,212100,1.5599,1.5600,1.5599,1.5600
EURAUD,20050621,212200,1.5600,1.5600,1.5599,1.5599
EURAUD,20050621,212300,1.5600,1.5601,1.5600,1.5601
EURAUD,20050621,212400,1.5601,1.5601,1.5600,1.5600
EURAUD,20050621,212500,1.5601,1.5601,1.5601,1.5601
EURAUD,20050621,212600,1.5601,1.5601,1.5600,1.5600
EURAUD,20050621,212700,1.5600,1.5600,1.5598,1.5598
EURAUD,20050621,212800,1.5598,1.5599,1.5598,1.5599
EURAUD,20050621,212900,1.5600,1.5600,1.5598,1.5598
EURAUD,20050621,213000,1.5598,1.5598,1.5595,1.5595
EURAUD,20050621,213100,1.5594,1.5594,1.5593,1.5593
EURAUD,20050621,213200,1.5593,1.5593,1.5593,1.5593
EURAUD,20050621,213300,1.5594,1.5595,1.5594,1.5595
EURAUD,20050621,213400,1.5594,1.5594,1.5593,1.5593
EURAUD,20050621,213500,1.5592,1.5592,1.5592,1.5592
EURAUD,20050621,213600,1.5593,1.5596,1.5593,1.5596
EURAUD,20050621,213700,1.5597,1.5597,1.5597,1.5597
EURAUD,20050621,213800,1.5597,1.5597,1.5596,1.5596
EURAUD,20050621,213900,1.5595,1.5595,1.5592,1.5592
EURAUD,20050621,214000,1.5592,1.5592,1.5591,1.5591
EURAUD,20050621,214100,1.5591,1.5592,1.5591,1.5592
EURAUD,20050621,214200,1.5592,1.5592,1.5592,1.5592
EURAUD,20050621,214300,1.5592,1.5593,1.5592,1.5593
EURAUD,20050621,214400,1.5594,1.5594,1.5592,1.5592
EURAUD,20050621,214500,1.5592,1.5595,1.5592,1.5595
EURAUD,20050621,214600,1.5595,1.5595,1.5595,1.5595
EURAUD,20050621,214700,1.5595,1.5596,1.5595,1.5596
EURAUD,20050621,214800,1.5596,1.5596,1.5595,1.5596
EURAUD,20050621,214900,1.5596,1.5596,1.5596,1.5596
EURAUD,20050621,215000,1.5595,1.5595,1.5594,1.5595
EURAUD,20050621,215100,1.5595,1.5595,1.5594,1.5594
EURAUD,20050621,215200,1.5594,1.5595,1.5593,1.5593
EURAUD,20050621,215300,1.5593,1.5594,1.5593,1.5594
EURAUD,20050621,215400,1.5593,1.5593,1.5591,1.5592
EURAUD,20050621,215500,1.5592,1.5593,1.5592,1.5593
EURAUD,20050621,215600,1.5592,1.5593,1.5592,1.5592
EURAUD,20050621,215700,1.5592,1.5592,1.5591,1.5591
EURAUD,20050621,215800,1.5591,1.5593,1.5591,1.5593
EURAUD,20050621,215900,1.5593,1.5594,1.5593,1.5593
EURAUD,20050621,220000,1.5593,1.5593,1.5592,1.5592
EURAUD,20050621,220100,1.5592,1.5592,1.5590,1.5590
EURAUD,20050621,220200,1.5589,1.5591,1.5589,1.5591
EURAUD,20050621,220300,1.5591,1.5592,1.5591,1.5591
EURAUD,20050621,220400,1.5591,1.5592,1.5591,1.5591
EURAUD,20050621,220500,1.5591,1.5591,1.5591,1.5591
EURAUD,20050621,220600,1.5592,1.5592,1.5590,1.5591
EURAUD,20050621,220700,1.5591,1.5591,1.5591,1.5591
EURAUD,20050621,220800,1.5591,1.5593,1.5591,1.5593
EURAUD,20050621,220900,1.5593,1.5593,1.5593,1.5593
EURAUD,20050621,221000,1.5592,1.5593,1.5592,1.5592
EURAUD,20050621,221100,1.5592,1.5593,1.5592,1.5593
EURAUD,20050621,221200,1.5594,1.5597,1.5594,1.5596
EURAUD,20050621,221300,1.5596,1.5596,1.5596,1.5596
EURAUD,20050621,221400,1.5596,1.5597,1.5596,1.5597
EURAUD,20050621,221500,1.5597,1.5597,1.5596,1.5596
EURAUD,20050621,221600,1.5594,1.5594,1.5592,1.5592
EURAUD,20050621,221700,1.5593,1.5595,1.5593,1.5595
EURAUD,20050621,221800,1.5595,1.5597,1.5595,1.5597
EURAUD,20050621,221900,1.5597,1.5597,1.5596,1.5596
EURAUD,20050621,222000,1.5596,1.5598,1.5596,1.5598
EURAUD,20050621,222100,1.5597,1.5597,1.5596,1.5596
EURAUD,20050621,222200,1.5598,1.5598,1.5598,1.5598
EURAUD,20050621,222300,1.5599,1.5600,1.5599,1.5600
EURAUD,20050621,222400,1.5601,1.5602,1.5601,1.5602
EURAUD,20050621,222500,1.5602,1.5602,1.5601,1.5601
EURAUD,20050621,222600,1.5601,1.5602,1.5600,1.5602
EURAUD,20050621,222700,1.5600,1.5600,1.5600,1.5600
EURAUD,20050621,222800,1.5599,1.5600,1.5599,1.5600
EURAUD,20050621,222900,1.5601,1.5602,1.5601,1.5602
EURAUD,20050621,223000,1.5602,1.5603,1.5602,1.5603
EURAUD,20050621,223100,1.5603,1.5603,1.5603,1.5603
EURAUD,20050621,223200,1.5603,1.5605,1.5603,1.5605
EURAUD,20050621,223300,1.5606,1.5606,1.5606,1.5606
EURAUD,20050621,223400,1.5606,1.5606,1.5603,1.5603
EURAUD,20050621,223500,1.5604,1.5605,1.5604,1.5605
EURAUD,20050621,223600,1.5605,1.5605,1.5603,1.5604
EURAUD,20050621,223700,1.5604,1.5604,1.5603,1.5603
EURAUD,20050621,223800,1.5604,1.5604,1.5602,1.5602
EURAUD,20050621,223900,1.5602,1.5602,1.5601,1.5601
EURAUD,20050621,224000,1.5601,1.5601,1.5601,1.5601
EURAUD,20050621,224100,1.5600,1.5600,1.5599,1.5599
EURAUD,20050621,224200,1.5599,1.5599,1.5598,1.5598
EURAUD,20050621,224300,1.5598,1.5599,1.5598,1.5599
EURAUD,20050621,224400,1.5599,1.5599,1.5599,1.5599
EURAUD,20050621,224500,1.5599,1.5600,1.5599,1.5600
EURAUD,20050621,224600,1.5600,1.5601,1.5600,1.5601
EURAUD,20050621,224700,1.5601,1.5601,1.5600,1.5600
EURAUD,20050621,224800,1.5600,1.5600,1.5599,1.5600
EURAUD,20050621,224900,1.5600,1.5602,1.5600,1.5602
EURAUD,20050621,225000,1.5602,1.5603,1.5602,1.5602
EURAUD,20050621,225100,1.5601,1.5603,1.5601,1.5603
EURAUD,20050621,225200,1.5604,1.5607,1.5604,1.5606
EURAUD,20050621,225300,1.5606,1.5606,1.5605,1.5606
EURAUD,20050621,225400,1.5606,1.5606,1.5605,1.5605
EURAUD,20050621,225500,1.5605,1.5606,1.5605,1.5606
EURAUD,20050621,225600,1.5605,1.5605,1.5603,1.5603
EURAUD,20050621,225700,1.5603,1.5603,1.5603,1.5603
EURAUD,20050621,225800,1.5604,1.5604,1.5603,1.5603
EURAUD,20050621,225900,1.5603,1.5603,1.5602,1.5602
EURAUD,20050621,230000,1.5602,1.5602,1.5598,1.5598
EURAUD,20050621,230100,1.5597,1.5599,1.5597,1.5599
EURAUD,20050621,230200,1.5600,1.5600,1.5600,1.5600
EURAUD,20050621,230300,1.5599,1.5599,1.5598,1.5598
EURAUD,20050621,230400,1.5597,1.5598,1.5596,1.5598
EURAUD,20050621,230500,1.5598,1.5598,1.5598,1.5598
EURAUD,20050621,230600,1.5598,1.5598,1.5598,1.5598
EURAUD,20050621,230700,1.5598,1.5598,1.5598,1.5598
EURAUD,20050621,230800,1.5598,1.5598,1.5598,1.5598
EURAUD,20050621,230900,1.5598,1.5598,1.5598,1.5598
EURAUD,20050621,231000,1.5598,1.5598,1.5596,1.5596
EURAUD,20050621,231100,1.5596,1.5596,1.5596,1.5596
EURAUD,20050621,231200,1.5596,1.5598,1.5596,1.5598
EURAUD,20050621,231300,1.5600,1.5600,1.5599,1.5599
EURAUD,20050621,231400,1.5599,1.5599,1.5598,1.5599
EURAUD,20050621,231500,1.5599,1.5604,1.5599,1.5604
EURAUD,20050621,231600,1.5604,1.5604,1.5603,1.5603
EURAUD,20050621,231700,1.5603,1.5604,1.5602,1.5602
EURAUD,20050621,231800,1.5603,1.5603,1.5603,1.5603
EURAUD,20050621,231900,1.5602,1.5603,1.5602,1.5603
EURAUD,20050621,232000,1.5604,1.5604,1.5603,1.5604
EURAUD,20050621,232100,1.5604,1.5604,1.5603,1.5603
EURAUD,20050621,232200,1.5602,1.5602,1.5602,1.5602
EURAUD,20050621,232300,1.5602,1.5602,1.5602,1.5602
EURAUD,20050621,232400,1.5603,1.5605,1.5603,1.5605
EURAUD,20050621,232500,1.5606,1.5609,1.5606,1.5609
EURAUD,20050621,232600,1.5609,1.5609,1.5608,1.5609
EURAUD,20050621,232700,1.5609,1.5610,1.5609,1.5610
EURAUD,20050621,232800,1.5611,1.5611,1.5611,1.5611
EURAUD,20050621,232900,1.5611,1.5611,1.5610,1.5610
EURAUD,20050621,233000,1.5610,1.5610,1.5610,1.5610
EURAUD,20050621,233100,1.5610,1.5611,1.5609,1.5609
EURAUD,20050621,233200,1.5609,1.5609,1.5609,1.5609
EURAUD,20050621,233300,1.5607,1.5607,1.5606,1.5606
EURAUD,20050621,233400,1.5606,1.5607,1.5605,1.5607
EURAUD,20050621,233500,1.5609,1.5614,1.5609,1.5614
EURAUD,20050621,233600,1.5614,1.5614,1.5613,1.5613
EURAUD,20050621,233700,1.5613,1.5613,1.5610,1.5610
EURAUD,20050621,233800,1.5610,1.5610,1.5609,1.5609
EURAUD,20050621,233900,1.5609,1.5611,1.5609,1.5611
EURAUD,20050621,234000,1.5613,1.5613,1.5613,1.5613
EURAUD,20050621,234100,1.5613,1.5615,1.5613,1.5614
EURAUD,20050621,234200,1.5615,1.5621,1.5615,1.5621
EURAUD,20050621,234300,1.5621,1.5621,1.5620,1.5620
EURAUD,20050621,234400,1.5619,1.5619,1.5619,1.5619
EURAUD,20050621,234500,1.5619,1.5619,1.5619,1.5619
EURAUD,20050621,234600,1.5619,1.5621,1.5619,1.5620
EURAUD,20050621,234700,1.5620,1.5620,1.5619,1.5619
EURAUD,20050621,234800,1.5619,1.5619,1.5619,1.5619
EURAUD,20050621,234900,1.5619,1.5621,1.5619,1.5619
EURAUD,20050621,235000,1.5619,1.5620,1.5619,1.5620
EURAUD,20050621,235100,1.5620,1.5620,1.5620,1.5620
EURAUD,20050621,235200,1.5619,1.5619,1.5618,1.5618
EURAUD,20050621,235300,1.5619,1.5621,1.5619,1.5621
EURAUD,20050621,235400,1.5622,1.5623,1.5622,1.5623
EURAUD,20050621,235500,1.5623,1.5623,1.5620,1.5620
EURAUD,20050621,235600,1.5619,1.5620,1.5619,1.5620
EURAUD,20050621,235700,1.5620,1.5620,1.5620,1.5620
EURAUD,20050621,235800,1.5620,1.5620,1.5620,1.5620
EURAUD,20050621,235900,1.5620,1.5620,1.5620,1.5620
EURAUD,20050622,000000,1.5619,1.5619,1.5619,1.5619
EURNZD,20050621,000100,1.6979,1.6980,1.6979,1.6980
EURNZD,20050621,000200,1.6980,1.6980,1.6980,1.6980
EURNZD,20050621,000300,1.6980,1.6982,1.6980,1.6982
EURNZD,20050621,000400,1.6982,1.6984,1.6982,1.6984
EURNZD,20050621,000500,1.6984,1.6984,1.6984,1.6984
EURNZD,20050621,000600,1.6984,1.6984,1.6984,1.6984
EURNZD,20050621,000700,1.6984,1.6984,1.6984,1.6984
EURNZD,20050621,000800,1.6984,1.6984,1.6984,1.6984
EURNZD,20050621,000900,1.6983,1.6985,1.6983,1.6985
EURNZD,20050621,001000,1.6985,1.6985,1.6984,1.6984
EURNZD,20050621,001100,1.6984,1.6984,1.6983,1.6983
EURNZD,20050621,001200,1.6982,1.6982,1.6981,1.6981
EURNZD,20050621,001300,1.6981,1.6981,1.6976,1.6976
EURNZD,20050621,001400,1.6976,1.6976,1.6975,1.6975
EURNZD,20050621,001500,1.6975,1.6975,1.6975,1.6975
EURNZD,20050621,001600,1.6973,1.6973,1.6973,1.6973
EURNZD,20050621,001700,1.6973,1.6973,1.6971,1.6971
EURNZD,20050621,001800,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,001900,1.6972,1.6973,1.6972,1.6973
EURNZD,20050621,002000,1.6974,1.6974,1.6973,1.6973
EURNZD,20050621,002100,1.6973,1.6973,1.6973,1.6973
EURNZD,20050621,002200,1.6973,1.6973,1.6973,1.6973
EURNZD,20050621,002300,1.6973,1.6973,1.6973,1.6973
EURNZD,20050621,002400,1.6972,1.6973,1.6972,1.6973
EURNZD,20050621,002500,1.6974,1.6974,1.6974,1.6974
EURNZD,20050621,002600,1.6973,1.6973,1.6973,1.6973
EURNZD,20050621,002700,1.6973,1.6975,1.6973,1.6975
EURNZD,20050621,002800,1.6976,1.6979,1.6976,1.6979
EURNZD,20050621,002900,1.6979,1.6979,1.6978,1.6978
EURNZD,20050621,003000,1.6978,1.6979,1.6978,1.6979
EURNZD,20050621,003100,1.6980,1.6980,1.6978,1.6978
EURNZD,20050621,003200,1.6978,1.6978,1.6977,1.6977
EURNZD,20050621,003300,1.6977,1.6977,1.6976,1.6976
EURNZD,20050621,003400,1.6976,1.6976,1.6974,1.6974
EURNZD,20050621,003500,1.6974,1.6974,1.6973,1.6973
EURNZD,20050621,003600,1.6973,1.6973,1.6973,1.6973
EURNZD,20050621,003700,1.6973,1.6973,1.6973,1.6973
EURNZD,20050621,003800,1.6973,1.6973,1.6973,1.6973
EURNZD,20050621,003900,1.6973,1.6973,1.6971,1.6971
EURNZD,20050621,004000,1.6970,1.6970,1.6967,1.6967
EURNZD,20050621,004100,1.6967,1.6968,1.6967,1.6967
EURNZD,20050621,004200,1.6967,1.6967,1.6963,1.6963
EURNZD,20050621,004300,1.6963,1.6964,1.6963,1.6964
EURNZD,20050621,004400,1.6964,1.6971,1.6964,1.6971
EURNZD,20050621,004500,1.6971,1.6971,1.6970,1.6970
EURNZD,20050621,004600,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,004700,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,004800,1.6971,1.6974,1.6970,1.6974
EURNZD,20050621,004900,1.6976,1.6976,1.6974,1.6974
EURNZD,20050621,005000,1.6974,1.6974,1.6974,1.6974
EURNZD,20050621,005100,1.6973,1.6973,1.6970,1.6970
EURNZD,20050621,005200,1.6970,1.6970,1.6963,1.6963
EURNZD,20050621,005300,1.6963,1.6963,1.6963,1.6963
EURNZD,20050621,005400,1.6964,1.6964,1.6964,1.6964
EURNZD,20050621,005500,1.6964,1.6964,1.6964,1.6964
EURNZD,20050621,005600,1.6964,1.6964,1.6964,1.6964
EURNZD,20050621,005700,1.6964,1.6964,1.6964,1.6964
EURNZD,20050621,005800,1.6964,1.6964,1.6964,1.6964
EURNZD,20050621,005900,1.6964,1.6964,1.6964,1.6964
EURNZD,20050621,010000,1.6964,1.6965,1.6964,1.6965
EURNZD,20050621,010100,1.6966,1.6966,1.6966,1.6966
EURNZD,20050621,010200,1.6966,1.6966,1.6966,1.6966
EURNZD,20050621,010300,1.6966,1.6967,1.6966,1.6967
EURNZD,20050621,010400,1.6967,1.6968,1.6967,1.6968
EURNZD,20050621,010500,1.6969,1.6969,1.6969,1.6969
EURNZD,20050621,010600,1.6969,1.6969,1.6967,1.6967
EURNZD,20050621,010700,1.6967,1.6968,1.6967,1.6968
EURNZD,20050621,010800,1.6968,1.6969,1.6968,1.6969
EURNZD,20050621,010900,1.6969,1.6969,1.6968,1.6968
EURNZD,20050621,011000,1.6967,1.6967,1.6966,1.6967
EURNZD,20050621,011100,1.6967,1.6967,1.6966,1.6966
EURNZD,20050621,011200,1.6966,1.6966,1.6965,1.6965
EURNZD,20050621,011300,1.6964,1.6964,1.6961,1.6961
EURNZD,20050621,011400,1.6961,1.6961,1.6961,1.6961
EURNZD,20050621,011500,1.6961,1.6961,1.6961,1.6961
EURNZD,20050621,011600,1.6961,1.6961,1.6961,1.6961
EURNZD,20050621,011700,1.6961,1.6961,1.6961,1.6961
EURNZD,20050621,011800,1.6960,1.6960,1.6960,1.6960
EURNZD,20050621,011900,1.6960,1.6962,1.6960,1.6962
EURNZD,20050621,012000,1.6960,1.6960,1.6957,1.6957
EURNZD,20050621,012100,1.6957,1.6957,1.6956,1.6956
EURNZD,20050621,012200,1.6956,1.6956,1.6954,1.6954
EURNZD,20050621,012300,1.6956,1.6956,1.6956,1.6956
EURNZD,20050621,012400,1.6956,1.6957,1.6956,1.6957
EURNZD,20050621,012500,1.6957,1.6957,1.6957,1.6957
EURNZD,20050621,012600,1.6957,1.6957,1.6956,1.6956
EURNZD,20050621,012700,1.6955,1.6955,1.6953,1.6953
EURNZD,20050621,012800,1.6952,1.6952,1.6951,1.6951
EURNZD,20050621,012900,1.6951,1.6953,1.6951,1.6953
EURNZD,20050621,013000,1.6953,1.6953,1.6953,1.6953
EURNZD,20050621,013100,1.6952,1.6952,1.6951,1.6951
EURNZD,20050621,013200,1.6951,1.6952,1.6951,1.6952
EURNZD,20050621,013300,1.6952,1.6952,1.6950,1.6950
EURNZD,20050621,013400,1.6949,1.6949,1.6948,1.6949
EURNZD,20050621,013500,1.6949,1.6949,1.6949,1.6949
EURNZD,20050621,013600,1.6949,1.6951,1.6949,1.6951
EURNZD,20050621,013700,1.6952,1.6954,1.6952,1.6954
EURNZD,20050621,013800,1.6955,1.6957,1.6955,1.6957
EURNZD,20050621,013900,1.6957,1.6957,1.6956,1.6956
EURNZD,20050621,014000,1.6956,1.6956,1.6956,1.6956
EURNZD,20050621,014100,1.6956,1.6956,1.6956,1.6956
EURNZD,20050621,014200,1.6956,1.6956,1.6954,1.6955
EURNZD,20050621,014300,1.6955,1.6955,1.6955,1.6955
EURNZD,20050621,014400,1.6955,1.6956,1.6955,1.6956
EURNZD,20050621,014500,1.6955,1.6955,1.6954,1.6954
EURNZD,20050621,014600,1.6954,1.6955,1.6954,1.6955
EURNZD,20050621,014700,1.6954,1.6954,1.6953,1.6953
EURNZD,20050621,014800,1.6953,1.6955,1.6953,1.6955
EURNZD,20050621,014900,1.6956,1.6957,1.6956,1.6957
EURNZD,20050621,015000,1.6957,1.6957,1.6957,1.6957
EURNZD,20050621,015100,1.6957,1.6957,1.6957,1.6957
EURNZD,20050621,015200,1.6957,1.6957,1.6956,1.6956
EURNZD,20050621,015300,1.6956,1.6956,1.6955,1.6955
EURNZD,20050621,015400,1.6954,1.6954,1.6952,1.6952
EURNZD,20050621,015500,1.6951,1.6951,1.6949,1.6949
EURNZD,20050621,015600,1.6948,1.6952,1.6948,1.6952
EURNZD,20050621,015700,1.6952,1.6952,1.6951,1.6951
EURNZD,20050621,015800,1.6950,1.6950,1.6943,1.6943
EURNZD,20050621,015900,1.6944,1.6945,1.6944,1.6945
EURNZD,20050621,020000,1.6945,1.6946,1.6945,1.6946
EURNZD,20050621,020100,1.6946,1.6946,1.6946,1.6946
EURNZD,20050621,020200,1.6946,1.6946,1.6941,1.6941
EURNZD,20050621,020300,1.6941,1.6943,1.6941,1.6943
EURNZD,20050621,020400,1.6943,1.6945,1.6943,1.6945
EURNZD,20050621,020500,1.6946,1.6948,1.6946,1.6948
EURNZD,20050621,020600,1.6949,1.6951,1.6949,1.6951
EURNZD,20050621,020700,1.6951,1.6951,1.6950,1.6950
EURNZD,20050621,020800,1.6949,1.6949,1.6948,1.6949
EURNZD,20050621,020900,1.6949,1.6953,1.6949,1.6953
EURNZD,20050621,021000,1.6953,1.6953,1.6952,1.6952
EURNZD,20050621,021100,1.6955,1.6955,1.6955,1.6955
EURNZD,20050621,021200,1.6955,1.6955,1.6954,1.6954
EURNZD,20050621,021300,1.6954,1.6960,1.6954,1.6960
EURNZD,20050621,021400,1.6961,1.6961,1.6957,1.6957
EURNZD,20050621,021500,1.6957,1.6957,1.6955,1.6956
EURNZD,20050621,021600,1.6957,1.6957,1.6956,1.6956
EURNZD,20050621,021700,1.6955,1.6957,1.6955,1.6957
EURNZD,20050621,021800,1.6957,1.6962,1.6957,1.6961
EURNZD,20050621,021900,1.6961,1.6961,1.6959,1.6959
EURNZD,20050621,022000,1.6958,1.6958,1.6954,1.6954
EURNZD,20050621,022100,1.6954,1.6956,1.6953,1.6956
EURNZD,20050621,022200,1.6956,1.6956,1.6955,1.6955
EURNZD,20050621,022300,1.6955,1.6955,1.6954,1.6954
EURNZD,20050621,022400,1.6954,1.6955,1.6953,1.6953
EURNZD,20050621,022500,1.6952,1.6952,1.6950,1.6950
EURNZD,20050621,022600,1.6951,1.6953,1.6951,1.6953
EURNZD,20050621,022700,1.6954,1.6955,1.6954,1.6955
EURNZD,20050621,022800,1.6957,1.6959,1.6957,1.6957
EURNZD,20050621,022900,1.6957,1.6957,1.6955,1.6955
EURNZD,20050621,023000,1.6955,1.6955,1.6954,1.6954
EURNZD,20050621,023100,1.6954,1.6955,1.6954,1.6955
EURNZD,20050621,023200,1.6957,1.6957,1.6957,1.6957
EURNZD,20050621,023300,1.6957,1.6960,1.6957,1.6960
EURNZD,20050621,023400,1.6960,1.6961,1.6960,1.6961
EURNZD,20050621,023500,1.6958,1.6958,1.6957,1.6957
EURNZD,20050621,023600,1.6956,1.6956,1.6952,1.6952
EURNZD,20050621,023700,1.6952,1.6954,1.6952,1.6954
EURNZD,20050621,023800,1.6953,1.6953,1.6948,1.6948
EURNZD,20050621,023900,1.6948,1.6949,1.6947,1.6949
EURNZD,20050621,024000,1.6950,1.6951,1.6950,1.6951
EURNZD,20050621,024100,1.6952,1.6952,1.6950,1.6951
EURNZD,20050621,024200,1.6952,1.6952,1.6952,1.6952
EURNZD,20050621,024300,1.6953,1.6953,1.6952,1.6952
EURNZD,20050621,024400,1.6951,1.6951,1.6951,1.6951
EURNZD,20050621,024500,1.6951,1.6953,1.6951,1.6953
EURNZD,20050621,024600,1.6953,1.6953,1.6950,1.6950
EURNZD,20050621,024700,1.6949,1.6949,1.6948,1.6949
EURNZD,20050621,024800,1.6949,1.6955,1.6949,1.6955
EURNZD,20050621,024900,1.6956,1.6961,1.6956,1.6961
EURNZD,20050621,025000,1.6961,1.6961,1.6959,1.6960
EURNZD,20050621,025100,1.6960,1.6960,1.6960,1.6960
EURNZD,20050621,025200,1.6960,1.6960,1.6959,1.6959
EURNZD,20050621,025300,1.6959,1.6959,1.6958,1.6958
EURNZD,20050621,025400,1.6958,1.6960,1.6958,1.6960
EURNZD,20050621,025500,1.6960,1.6963,1.6960,1.6963
EURNZD,20050621,025600,1.6966,1.6971,1.6966,1.6971
EURNZD,20050621,025700,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,025800,1.6970,1.6970,1.6967,1.6967
EURNZD,20050621,025900,1.6967,1.6967,1.6964,1.6965
EURNZD,20050621,030000,1.6965,1.6967,1.6965,1.6967
EURNZD,20050621,030100,1.6967,1.6970,1.6967,1.6970
EURNZD,20050621,030200,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,030300,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,030400,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,030500,1.6971,1.6971,1.6965,1.6965
EURNZD,20050621,030600,1.6964,1.6964,1.6963,1.6963
EURNZD,20050621,030700,1.6963,1.6964,1.6963,1.6964
EURNZD,20050621,030800,1.6964,1.6964,1.6963,1.6963
EURNZD,20050621,030900,1.6963,1.6963,1.6963,1.6963
EURNZD,20050621,031000,1.6964,1.6966,1.6964,1.6966
EURNZD,20050621,031100,1.6965,1.6965,1.6965,1.6965
EURNZD,20050621,031200,1.6965,1.6966,1.6965,1.6966
EURNZD,20050621,031300,1.6964,1.6964,1.6964,1.6964
EURNZD,20050621,031400,1.6963,1.6964,1.6963,1.6964
EURNZD,20050621,031500,1.6964,1.6966,1.6964,1.6964
EURNZD,20050621,031600,1.6963,1.6963,1.6962,1.6963
EURNZD,20050621,031700,1.6963,1.6964,1.6963,1.6964
EURNZD,20050621,031800,1.6965,1.6967,1.6965,1.6967
EURNZD,20050621,031900,1.6968,1.6969,1.6968,1.6969
EURNZD,20050621,032000,1.6971,1.6972,1.6971,1.6972
EURNZD,20050621,032100,1.6974,1.6974,1.6974,1.6974
EURNZD,20050621,032200,1.6973,1.6974,1.6973,1.6974
EURNZD,20050621,032300,1.6974,1.6974,1.6974,1.6974
EURNZD,20050621,032400,1.6974,1.6974,1.6974,1.6974
EURNZD,20050621,032500,1.6975,1.6981,1.6975,1.6981
EURNZD,20050621,032600,1.6982,1.6986,1.6982,1.6986
EURNZD,20050621,032700,1.6987,1.6989,1.6987,1.6989
EURNZD,20050621,032800,1.6989,1.6989,1.6989,1.6989
EURNZD,20050621,032900,1.6989,1.6990,1.6989,1.6990
EURNZD,20050621,033000,1.6990,1.6992,1.6990,1.6992
EURNZD,20050621,033100,1.6992,1.6993,1.6992,1.6993
EURNZD,20050621,033200,1.6993,1.6993,1.6992,1.6992
EURNZD,20050621,033300,1.6990,1.6993,1.6990,1.6993
EURNZD,20050621,033400,1.6995,1.7007,1.6995,1.7007
EURNZD,20050621,033500,1.7008,1.7008,1.7006,1.7006
EURNZD,20050621,033600,1.7006,1.7006,1.7006,1.7006
EURNZD,20050621,033700,1.7006,1.7006,1.7004,1.7004
EURNZD,20050621,033800,1.7003,1.7003,1.6999,1.6999
EURNZD,20050621,033900,1.6999,1.6999,1.6996,1.6997
EURNZD,20050621,034000,1.6998,1.6999,1.6998,1.6999
EURNZD,20050621,034100,1.7000,1.7001,1.7000,1.7001
EURNZD,20050621,034200,1.7001,1.7001,1.7000,1.7000
EURNZD,20050621,034300,1.7000,1.7000,1.7000,1.7000
EURNZD,20050621,034400,1.7000,1.7001,1.6999,1.6999
EURNZD,20050621,034500,1.6999,1.6999,1.6998,1.6998
EURNZD,20050621,034600,1.6996,1.6996,1.6996,1.6996
EURNZD,20050621,034700,1.6996,1.6996,1.6996,1.6996
EURNZD,20050621,034800,1.6996,1.6996,1.6996,1.6996
EURNZD,20050621,034900,1.6996,1.6996,1.6996,1.6996
EURNZD,20050621,035000,1.6995,1.6995,1.6995,1.6995
EURNZD,20050621,035100,1.6995,1.6996,1.6995,1.6996
EURNZD,20050621,035200,1.6998,1.6999,1.6998,1.6999
EURNZD,20050621,035300,1.6999,1.7000,1.6999,1.7000
EURNZD,20050621,035400,1.6999,1.6999,1.6998,1.6998
EURNZD,20050621,035500,1.6998,1.6998,1.6997,1.6997
EURNZD,20050621,035600,1.6997,1.6997,1.6997,1.6997
EURNZD,20050621,035700,1.6997,1.6997,1.6996,1.6996
EURNZD,20050621,035800,1.6996,1.6996,1.6996,1.6996
EURNZD,20050621,035900,1.6996,1.6996,1.6996,1.6996
EURNZD,20050621,040000,1.6997,1.6997,1.6997,1.6997
EURNZD,20050621,040100,1.6997,1.6998,1.6997,1.6998
EURNZD,20050621,040200,1.6998,1.7001,1.6998,1.7001
EURNZD,20050621,040300,1.7001,1.7001,1.7001,1.7001
EURNZD,20050621,040400,1.7001,1.7001,1.6998,1.6998
EURNZD,20050621,040500,1.6998,1.6998,1.6996,1.6996
EURNZD,20050621,040600,1.6995,1.6996,1.6995,1.6996
EURNZD,20050621,040700,1.6996,1.6996,1.6996,1.6996
EURNZD,20050621,040800,1.6996,1.6996,1.6995,1.6995
EURNZD,20050621,040900,1.6995,1.6995,1.6995,1.6995
EURNZD,20050621,041000,1.6995,1.6995,1.6995,1.6995
EURNZD,20050621,041100,1.6995,1.6995,1.6995,1.6995
EURNZD,20050621,041200,1.6995,1.6995,1.6995,1.6995
EURNZD,20050621,041300,1.6995,1.6996,1.6994,1.6996
EURNZD,20050621,041400,1.6997,1.6997,1.6997,1.6997
EURNZD,20050621,041500,1.6998,1.6998,1.6998,1.6998
EURNZD,20050621,041600,1.6999,1.7003,1.6999,1.7003
EURNZD,20050621,041700,1.7001,1.7001,1.6999,1.6999
EURNZD,20050621,041800,1.6998,1.6998,1.6997,1.6997
EURNZD,20050621,041900,1.6997,1.6997,1.6996,1.6996
EURNZD,20050621,042000,1.6996,1.6996,1.6996,1.6996
EURNZD,20050621,042100,1.6997,1.6998,1.6997,1.6997
EURNZD,20050621,042200,1.6996,1.6997,1.6996,1.6997
EURNZD,20050621,042300,1.6997,1.6998,1.6997,1.6997
EURNZD,20050621,042400,1.6996,1.6997,1.6996,1.6997
EURNZD,20050621,042500,1.6998,1.6998,1.6998,1.6998
EURNZD,20050621,042600,1.6999,1.6999,1.6998,1.6999
EURNZD,20050621,042700,1.6999,1.6999,1.6999,1.6999
EURNZD,20050621,042800,1.6999,1.6999,1.6997,1.6997
EURNZD,20050621,042900,1.6996,1.6996,1.6992,1.6992
EURNZD,20050621,043000,1.6992,1.6992,1.6992,1.6992
EURNZD,20050621,043100,1.6993,1.6994,1.6993,1.6994
EURNZD,20050621,043200,1.6993,1.6993,1.6992,1.6992
EURNZD,20050621,043300,1.6992,1.6993,1.6992,1.6993
EURNZD,20050621,043400,1.6993,1.6993,1.6991,1.6991
EURNZD,20050621,043500,1.6990,1.6990,1.6989,1.6989
EURNZD,20050621,043600,1.6989,1.6989,1.6989,1.6989
EURNZD,20050621,043700,1.6989,1.6989,1.6989,1.6989
EURNZD,20050621,043800,1.6989,1.6989,1.6989,1.6989
EURNZD,20050621,043900,1.6989,1.6989,1.6989,1.6989
EURNZD,20050621,044000,1.6990,1.6990,1.6990,1.6990
EURNZD,20050621,044100,1.6990,1.6990,1.6990,1.6990
EURNZD,20050621,044200,1.6989,1.6989,1.6989,1.6989
EURNZD,20050621,044300,1.6989,1.6989,1.6988,1.6988
EURNZD,20050621,044400,1.6988,1.6988,1.6987,1.6987
EURNZD,20050621,044500,1.6987,1.6987,1.6985,1.6985
EURNZD,20050621,044600,1.6984,1.6984,1.6980,1.6980
EURNZD,20050621,044700,1.6980,1.6980,1.6979,1.6979
EURNZD,20050621,044800,1.6979,1.6979,1.6978,1.6978
EURNZD,20050621,044900,1.6978,1.6978,1.6978,1.6978
EURNZD,20050621,045000,1.6979,1.6979,1.6978,1.6978
EURNZD,20050621,045100,1.6978,1.6979,1.6978,1.6979
EURNZD,20050621,045200,1.6979,1.6979,1.6979,1.6979
EURNZD,20050621,045300,1.6979,1.6979,1.6979,1.6979
EURNZD,20050621,045400,1.6979,1.6981,1.6979,1.6981
EURNZD,20050621,045500,1.6982,1.6983,1.6982,1.6983
EURNZD,20050621,045600,1.6983,1.6983,1.6983,1.6983
EURNZD,20050621,045700,1.6983,1.6984,1.6983,1.6983
EURNZD,20050621,045800,1.6984,1.6984,1.6982,1.6982
EURNZD,20050621,045900,1.6981,1.6981,1.6981,1.6981
EURNZD,20050621,050000,1.6981,1.6981,1.6981,1.6981
EURNZD,20050621,050100,1.6982,1.6987,1.6982,1.6987
EURNZD,20050621,050200,1.6987,1.6988,1.6987,1.6987
EURNZD,20050621,050300,1.6987,1.6987,1.6987,1.6987
EURNZD,20050621,050400,1.6987,1.6987,1.6986,1.6986
EURNZD,20050621,050500,1.6987,1.6989,1.6987,1.6989
EURNZD,20050621,050600,1.6989,1.6990,1.6989,1.6990
EURNZD,20050621,050700,1.6990,1.6991,1.6990,1.6991
EURNZD,20050621,050800,1.6991,1.6991,1.6990,1.6990
EURNZD,20050621,050900,1.6990,1.6990,1.6990,1.6990
EURNZD,20050621,051000,1.6990,1.6992,1.6990,1.6992
EURNZD,20050621,051100,1.6992,1.6992,1.6990,1.6990
EURNZD,20050621,051200,1.6990,1.6990,1.6989,1.6989
EURNZD,20050621,051300,1.6989,1.6991,1.6989,1.6991
EURNZD,20050621,051400,1.6992,1.6992,1.6992,1.6992
EURNZD,20050621,051500,1.6992,1.6995,1.6992,1.6995
EURNZD,20050621,051600,1.6995,1.6995,1.6993,1.6993
EURNZD,20050621,051700,1.6994,1.6994,1.6994,1.6994
EURNZD,20050621,051800,1.6994,1.6994,1.6992,1.6992
EURNZD,20050621,051900,1.6992,1.6992,1.6992,1.6992
EURNZD,20050621,052000,1.6992,1.6992,1.6992,1.6992
EURNZD,20050621,052100,1.6992,1.6992,1.6992,1.6992
EURNZD,20050621,052200,1.6992,1.6993,1.6992,1.6993
EURNZD,20050621,052300,1.6993,1.6993,1.6992,1.6992
EURNZD,20050621,052400,1.6991,1.6991,1.6991,1.6991
EURNZD,20050621,052500,1.6992,1.6992,1.6992,1.6992
EURNZD,20050621,052600,1.6992,1.6992,1.6991,1.6991
EURNZD,20050621,052700,1.6991,1.6991,1.6989,1.6989
EURNZD,20050621,052800,1.6989,1.6989,1.6987,1.6987
EURNZD,20050621,052900,1.6987,1.6987,1.6987,1.6987
EURNZD,20050621,053000,1.6987,1.6988,1.6987,1.6988
EURNZD,20050621,053100,1.6988,1.6989,1.6988,1.6989
EURNZD,20050621,053200,1.6990,1.6990,1.6990,1.6990
EURNZD,20050621,053300,1.6990,1.6992,1.6990,1.6992
EURNZD,20050621,053400,1.6992,1.6993,1.6992,1.6992
EURNZD,20050621,053500,1.6992,1.6992,1.6992,1.6992
EURNZD,20050621,053600,1.6991,1.6991,1.6991,1.6991
EURNZD,20050621,053700,1.6990,1.6990,1.6990,1.6990
EURNZD,20050621,053800,1.6990,1.6990,1.6989,1.6989
EURNZD,20050621,053900,1.6989,1.6989,1.6989,1.6989
EURNZD,20050621,054000,1.6988,1.6988,1.6988,1.6988
EURNZD,20050621,054100,1.6989,1.6989,1.6989,1.6989
EURNZD,20050621,054200,1.6989,1.6991,1.6989,1.6991
EURNZD,20050621,054300,1.6991,1.6996,1.6991,1.6996
EURNZD,20050621,054400,1.6997,1.6998,1.6997,1.6998
EURNZD,20050621,054500,1.6998,1.7000,1.6998,1.7000
EURNZD,20050621,054600,1.6999,1.6999,1.6999,1.6999
EURNZD,20050621,054700,1.6999,1.6999,1.6998,1.6998
EURNZD,20050621,054800,1.6998,1.6998,1.6997,1.6997
EURNZD,20050621,054900,1.6996,1.6997,1.6996,1.6997
EURNZD,20050621,055000,1.6997,1.6997,1.6997,1.6997
EURNZD,20050621,055100,1.6997,1.6997,1.6997,1.6997
EURNZD,20050621,055200,1.6998,1.6998,1.6998,1.6998
EURNZD,20050621,055300,1.6998,1.6999,1.6998,1.6999
EURNZD,20050621,055400,1.6999,1.6999,1.6999,1.6999
EURNZD,20050621,055500,1.6999,1.6999,1.6998,1.6998
EURNZD,20050621,055600,1.6997,1.6997,1.6996,1.6996
EURNZD,20050621,055700,1.6996,1.6996,1.6996,1.6996
EURNZD,20050621,055800,1.6998,1.7001,1.6998,1.7001
EURNZD,20050621,055900,1.7002,1.7005,1.7002,1.7004
EURNZD,20050621,060000,1.7003,1.7004,1.7003,1.7004
EURNZD,20050621,060100,1.7004,1.7004,1.7003,1.7003
EURNZD,20050621,060200,1.7003,1.7004,1.7003,1.7004
EURNZD,20050621,060300,1.7004,1.7005,1.7004,1.7005
EURNZD,20050621,060400,1.7005,1.7008,1.7005,1.7008
EURNZD,20050621,060500,1.7008,1.7009,1.7008,1.7008
EURNZD,20050621,060600,1.7006,1.7006,1.7004,1.7004
EURNZD,20050621,060700,1.7004,1.7006,1.7004,1.7006
EURNZD,20050621,060800,1.7006,1.7006,1.7005,1.7005
EURNZD,20050621,060900,1.7005,1.7005,1.7005,1.7005
EURNZD,20050621,061000,1.7005,1.7005,1.7004,1.7004
EURNZD,20050621,061100,1.7003,1.7004,1.7003,1.7004
EURNZD,20050621,061200,1.7004,1.7004,1.7003,1.7003
EURNZD,20050621,061300,1.7003,1.7003,1.7003,1.7003
EURNZD,20050621,061400,1.7004,1.7004,1.7002,1.7002
EURNZD,20050621,061500,1.7002,1.7002,1.7002,1.7002
EURNZD,20050621,061600,1.7002,1.7003,1.7002,1.7003
EURNZD,20050621,061700,1.7003,1.7003,1.7003,1.7003
EURNZD,20050621,061800,1.7003,1.7005,1.7003,1.7005
EURNZD,20050621,061900,1.7006,1.7007,1.7006,1.7007
EURNZD,20050621,062000,1.7007,1.7007,1.7007,1.7007
EURNZD,20050621,062100,1.7005,1.7005,1.7002,1.7002
EURNZD,20050621,062200,1.7002,1.7003,1.7002,1.7003
EURNZD,20050621,062300,1.7003,1.7003,1.7003,1.7003
EURNZD,20050621,062400,1.7003,1.7004,1.7003,1.7004
EURNZD,20050621,062500,1.7004,1.7004,1.7004,1.7004
EURNZD,20050621,062600,1.7004,1.7004,1.7002,1.7002
EURNZD,20050621,062700,1.7002,1.7003,1.7002,1.7003
EURNZD,20050621,062800,1.7003,1.7003,1.7003,1.7003
EURNZD,20050621,062900,1.7003,1.7003,1.7003,1.7003
EURNZD,20050621,063000,1.7002,1.7002,1.7002,1.7002
EURNZD,20050621,063100,1.7002,1.7002,1.7001,1.7002
EURNZD,20050621,063200,1.7003,1.7004,1.7003,1.7004
EURNZD,20050621,063300,1.7004,1.7004,1.7004,1.7004
EURNZD,20050621,063400,1.7002,1.7002,1.7000,1.7000
EURNZD,20050621,063500,1.7000,1.7001,1.7000,1.7001
EURNZD,20050621,063600,1.7000,1.7000,1.6998,1.6999
EURNZD,20050621,063700,1.7000,1.7001,1.6999,1.6999
EURNZD,20050621,063800,1.6998,1.6998,1.6995,1.6995
EURNZD,20050621,063900,1.6995,1.6997,1.6995,1.6997
EURNZD,20050621,064000,1.6997,1.6997,1.6997,1.6997
EURNZD,20050621,064100,1.6997,1.6998,1.6997,1.6998
EURNZD,20050621,064200,1.6998,1.7000,1.6998,1.6999
EURNZD,20050621,064300,1.6999,1.6999,1.6997,1.6999
EURNZD,20050621,064400,1.6999,1.6999,1.6999,1.6999
EURNZD,20050621,064500,1.6999,1.7000,1.6999,1.6999
EURNZD,20050621,064600,1.6999,1.6999,1.6998,1.6998
EURNZD,20050621,064700,1.6998,1.6998,1.6996,1.6996
EURNZD,20050621,064800,1.6996,1.6999,1.6996,1.6999
EURNZD,20050621,064900,1.6999,1.6999,1.6998,1.6998
EURNZD,20050621,065000,1.6998,1.6999,1.6998,1.6999
EURNZD,20050621,065100,1.6999,1.6999,1.6999,1.6999
EURNZD,20050621,065200,1.6999,1.6999,1.6999,1.6999
EURNZD,20050621,065300,1.6999,1.6999,1.6998,1.6998
EURNZD,20050621,065400,1.6997,1.6997,1.6997,1.6997
EURNZD,20050621,065500,1.6997,1.6998,1.6997,1.6998
EURNZD,20050621,065600,1.6998,1.6998,1.6998,1.6998
EURNZD,20050621,065700,1.6997,1.6997,1.6996,1.6997
EURNZD,20050621,065800,1.6997,1.6997,1.6997,1.6997
EURNZD,20050621,065900,1.6995,1.6995,1.6994,1.6994
EURNZD,20050621,070000,1.6994,1.6994,1.6994,1.6994
EURNZD,20050621,070100,1.6994,1.6994,1.6992,1.6992
EURNZD,20050621,070200,1.6992,1.6994,1.6992,1.6994
EURNZD,20050621,070300,1.6995,1.6995,1.6995,1.6995
EURNZD,20050621,070400,1.6995,1.6996,1.6995,1.6996
EURNZD,20050621,070500,1.6996,1.6996,1.6996,1.6996
EURNZD,20050621,070600,1.6995,1.6995,1.6994,1.6994
EURNZD,20050621,070700,1.6994,1.6995,1.6994,1.6994
EURNZD,20050621,070800,1.6994,1.6994,1.6992,1.6992
EURNZD,20050621,070900,1.6992,1.6992,1.6991,1.6991
EURNZD,20050621,071000,1.6991,1.6991,1.6990,1.6990
EURNZD,20050621,071100,1.6990,1.6990,1.6989,1.6989
EURNZD,20050621,071200,1.6989,1.6989,1.6988,1.6988
EURNZD,20050621,071300,1.6989,1.6990,1.6989,1.6990
EURNZD,20050621,071400,1.6990,1.6990,1.6990,1.6990
EURNZD,20050621,071500,1.6991,1.6991,1.6991,1.6991
EURNZD,20050621,071600,1.6991,1.6991,1.6991,1.6991
EURNZD,20050621,071700,1.6991,1.6991,1.6989,1.6991
EURNZD,20050621,071800,1.6989,1.6989,1.6986,1.6986
EURNZD,20050621,071900,1.6986,1.6986,1.6986,1.6986
EURNZD,20050621,072000,1.6985,1.6985,1.6985,1.6985
EURNZD,20050621,072100,1.6984,1.6985,1.6984,1.6985
EURNZD,20050621,072200,1.6985,1.6987,1.6985,1.6986
EURNZD,20050621,072300,1.6986,1.6986,1.6986,1.6986
EURNZD,20050621,072400,1.6986,1.6986,1.6986,1.6986
EURNZD,20050621,072500,1.6986,1.6986,1.6986,1.6986
EURNZD,20050621,072600,1.6985,1.6985,1.6983,1.6983
EURNZD,20050621,072700,1.6983,1.6983,1.6983,1.6983
EURNZD,20050621,072800,1.6985,1.6985,1.6985,1.6985
EURNZD,20050621,072900,1.6985,1.6986,1.6984,1.6984
EURNZD,20050621,073000,1.6983,1.6983,1.6980,1.6980
EURNZD,20050621,073100,1.6978,1.6978,1.6975,1.6975
EURNZD,20050621,073200,1.6974,1.6974,1.6974,1.6974
EURNZD,20050621,073300,1.6975,1.6975,1.6975,1.6975
EURNZD,20050621,073400,1.6975,1.6976,1.6975,1.6976
EURNZD,20050621,073500,1.6976,1.6976,1.6976,1.6976
EURNZD,20050621,073600,1.6976,1.6978,1.6976,1.6978
EURNZD,20050621,073700,1.6978,1.6981,1.6978,1.6981
EURNZD,20050621,073800,1.6982,1.6985,1.6982,1.6985
EURNZD,20050621,073900,1.6987,1.6987,1.6984,1.6984
EURNZD,20050621,074000,1.6983,1.6983,1.6982,1.6983
EURNZD,20050621,074100,1.6983,1.6985,1.6983,1.6985
EURNZD,20050621,074200,1.6984,1.6984,1.6982,1.6982
EURNZD,20050621,074300,1.6981,1.6981,1.6978,1.6978
EURNZD,20050621,074400,1.6976,1.6976,1.6975,1.6975
EURNZD,20050621,074500,1.6976,1.6976,1.6976,1.6976
EURNZD,20050621,074600,1.6976,1.6976,1.6975,1.6975
EURNZD,20050621,074700,1.6976,1.6976,1.6976,1.6976
EURNZD,20050621,074800,1.6976,1.6977,1.6976,1.6977
EURNZD,20050621,074900,1.6977,1.6981,1.6977,1.6977
EURNZD,20050621,075000,1.6976,1.6976,1.6976,1.6976
EURNZD,20050621,075100,1.6975,1.6975,1.6974,1.6974
EURNZD,20050621,075200,1.6973,1.6973,1.6971,1.6972
EURNZD,20050621,075300,1.6972,1.6972,1.6971,1.6971
EURNZD,20050621,075400,1.6971,1.6971,1.6969,1.6970
EURNZD,20050621,075500,1.6971,1.6972,1.6971,1.6972
EURNZD,20050621,075600,1.6973,1.6973,1.6970,1.6970
EURNZD,20050621,075700,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,075800,1.6971,1.6971,1.6970,1.6970
EURNZD,20050621,075900,1.6970,1.6970,1.6969,1.6970
EURNZD,20050621,080000,1.6969,1.6970,1.6969,1.6970
EURNZD,20050621,080100,1.6970,1.6973,1.6970,1.6973
EURNZD,20050621,080200,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,080300,1.6971,1.6974,1.6971,1.6974
EURNZD,20050621,080400,1.6971,1.6971,1.6969,1.6969
EURNZD,20050621,080500,1.6970,1.6974,1.6970,1.6974
EURNZD,20050621,080600,1.6973,1.6973,1.6971,1.6971
EURNZD,20050621,080700,1.6971,1.6971,1.6970,1.6970
EURNZD,20050621,080800,1.6971,1.6972,1.6970,1.6970
EURNZD,20050621,080900,1.6969,1.6969,1.6967,1.6968
EURNZD,20050621,081000,1.6968,1.6971,1.6968,1.6971
EURNZD,20050621,081100,1.6971,1.6971,1.6970,1.6970
EURNZD,20050621,081200,1.6970,1.6971,1.6970,1.6971
EURNZD,20050621,081300,1.6971,1.6971,1.6970,1.6970
EURNZD,20050621,081400,1.6971,1.6971,1.6969,1.6969
EURNZD,20050621,081500,1.6968,1.6968,1.6966,1.6966
EURNZD,20050621,081600,1.6966,1.6969,1.6966,1.6969
EURNZD,20050621,081700,1.6971,1.6973,1.6971,1.6972
EURNZD,20050621,081800,1.6974,1.6975,1.6974,1.6974
EURNZD,20050621,081900,1.6972,1.6972,1.6967,1.6967
EURNZD,20050621,082000,1.6969,1.6971,1.6969,1.6971
EURNZD,20050621,082100,1.6969,1.6969,1.6964,1.6964
EURNZD,20050621,082200,1.6964,1.6964,1.6963,1.6963
EURNZD,20050621,082300,1.6964,1.6972,1.6964,1.6972
EURNZD,20050621,082400,1.6973,1.6974,1.6971,1.6971
EURNZD,20050621,082500,1.6969,1.6969,1.6964,1.6964
EURNZD,20050621,082600,1.6963,1.6964,1.6963,1.6964
EURNZD,20050621,082700,1.6965,1.6972,1.6965,1.6972
EURNZD,20050621,082800,1.6973,1.6973,1.6969,1.6969
EURNZD,20050621,082900,1.6968,1.6968,1.6968,1.6968
EURNZD,20050621,083000,1.6967,1.6974,1.6967,1.6974
EURNZD,20050621,083100,1.6975,1.6975,1.6975,1.6975
EURNZD,20050621,083200,1.6975,1.6977,1.6975,1.6977
EURNZD,20050621,083300,1.6977,1.6978,1.6976,1.6978
EURNZD,20050621,083400,1.6978,1.6978,1.6976,1.6976
EURNZD,20050621,083500,1.6977,1.6983,1.6977,1.6983
EURNZD,20050621,083600,1.6983,1.6983,1.6980,1.6980
EURNZD,20050621,083700,1.6979,1.6979,1.6977,1.6978
EURNZD,20050621,083800,1.6978,1.6980,1.6978,1.6980
EURNZD,20050621,083900,1.6980,1.6981,1.6980,1.6981
EURNZD,20050621,084000,1.6981,1.6981,1.6978,1.6978
EURNZD,20050621,084100,1.6977,1.6981,1.6977,1.6981
EURNZD,20050621,084200,1.6981,1.6981,1.6980,1.6980
EURNZD,20050621,084300,1.6981,1.6983,1.6981,1.6983
EURNZD,20050621,084400,1.6985,1.6987,1.6985,1.6987
EURNZD,20050621,084500,1.6987,1.6987,1.6985,1.6985
EURNZD,20050621,084600,1.6985,1.6985,1.6984,1.6984
EURNZD,20050621,084700,1.6986,1.6988,1.6986,1.6988
EURNZD,20050621,084800,1.6988,1.6990,1.6988,1.6990
EURNZD,20050621,084900,1.6989,1.6989,1.6989,1.6989
EURNZD,20050621,085000,1.6988,1.6991,1.6988,1.6991
EURNZD,20050621,085100,1.6992,1.6992,1.6992,1.6992
EURNZD,20050621,085200,1.6992,1.6992,1.6992,1.6992
EURNZD,20050621,085300,1.6992,1.6992,1.6990,1.6990
EURNZD,20050621,085400,1.6989,1.6989,1.6987,1.6987
EURNZD,20050621,085500,1.6987,1.6987,1.6985,1.6985
EURNZD,20050621,085600,1.6985,1.6985,1.6983,1.6985
EURNZD,20050621,085700,1.6987,1.6993,1.6987,1.6993
EURNZD,20050621,085800,1.6995,1.6999,1.6995,1.6999
EURNZD,20050621,085900,1.6998,1.6998,1.6996,1.6997
EURNZD,20050621,090000,1.6998,1.7001,1.6998,1.7001
EURNZD,20050621,090100,1.7001,1.7001,1.7000,1.7000
EURNZD,20050621,090200,1.7000,1.7003,1.7000,1.7003
EURNZD,20050621,090300,1.7003,1.7003,1.7003,1.7003
EURNZD,20050621,090400,1.7003,1.7004,1.7003,1.7004
EURNZD,20050621,090500,1.7005,1.7006,1.7005,1.7005
EURNZD,20050621,090600,1.7005,1.7008,1.7005,1.7008
EURNZD,20050621,090700,1.7006,1.7006,1.7006,1.7006
EURNZD,20050621,090800,1.7008,1.7009,1.7008,1.7008
EURNZD,20050621,090900,1.7008,1.7008,1.7008,1.7008
EURNZD,20050621,091000,1.7009,1.7013,1.7009,1.7013
EURNZD,20050621,091100,1.7012,1.7012,1.7010,1.7010
EURNZD,20050621,091200,1.7010,1.7010,1.7010,1.7010
EURNZD,20050621,091300,1.7010,1.7010,1.7010,1.7010
EURNZD,20050621,091400,1.7010,1.7011,1.7010,1.7011
EURNZD,20050621,091500,1.7010,1.7010,1.7010,1.7010
EURNZD,20050621,091600,1.7010,1.7010,1.7008,1.7008
EURNZD,20050621,091700,1.7008,1.7010,1.7008,1.7010
EURNZD,20050621,091800,1.7012,1.7013,1.7012,1.7013
EURNZD,20050621,091900,1.7012,1.7012,1.7011,1.7012
EURNZD,20050621,092000,1.7011,1.7011,1.7006,1.7006
EURNZD,20050621,092100,1.7006,1.7007,1.7006,1.7007
EURNZD,20050621,092200,1.7008,1.7011,1.7008,1.7011
EURNZD,20050621,092300,1.7013,1.7013,1.7010,1.7011
EURNZD,20050621,092400,1.7012,1.7015,1.7012,1.7015
EURNZD,20050621,092500,1.7014,1.7014,1.7013,1.7013
EURNZD,20050621,092600,1.7012,1.7016,1.7012,1.7016
EURNZD,20050621,092700,1.7015,1.7015,1.7015,1.7015
EURNZD,20050621,092800,1.7015,1.7015,1.7015,1.7015
EURNZD,20050621,092900,1.7016,1.7017,1.7015,1.7017
EURNZD,20050621,093000,1.7018,1.7019,1.7017,1.7018
EURNZD,20050621,093100,1.7019,1.7019,1.7014,1.7016
EURNZD,20050621,093200,1.7015,1.7017,1.7015,1.7017
EURNZD,20050621,093300,1.7015,1.7015,1.7014,1.7014
EURNZD,20050621,093400,1.7014,1.7015,1.7012,1.7012
EURNZD,20050621,093500,1.7011,1.7011,1.7009,1.7009
EURNZD,20050621,093600,1.7008,1.7008,1.7008,1.7008
EURNZD,20050621,093700,1.7008,1.7008,1.7006,1.7006
EURNZD,20050621,093800,1.7006,1.7006,1.6990,1.6990
EURNZD,20050621,093900,1.6991,1.6991,1.6985,1.6985
EURNZD,20050621,094000,1.6983,1.6983,1.6976,1.6976
EURNZD,20050621,094100,1.6977,1.6977,1.6976,1.6977
EURNZD,20050621,094200,1.6977,1.6979,1.6977,1.6978
EURNZD,20050621,094300,1.6978,1.6980,1.6978,1.6979
EURNZD,20050621,094400,1.6977,1.6977,1.6971,1.6971
EURNZD,20050621,094500,1.6970,1.6971,1.6969,1.6970
EURNZD,20050621,094600,1.6971,1.6974,1.6971,1.6971
EURNZD,20050621,094700,1.6973,1.6973,1.6969,1.6969
EURNZD,20050621,094800,1.6969,1.6971,1.6969,1.6969
EURNZD,20050621,094900,1.6968,1.6969,1.6965,1.6965
EURNZD,20050621,095000,1.6964,1.6964,1.6963,1.6964
EURNZD,20050621,095100,1.6964,1.6966,1.6964,1.6966
EURNZD,20050621,095200,1.6965,1.6965,1.6963,1.6963
EURNZD,20050621,095300,1.6964,1.6967,1.6964,1.6966
EURNZD,20050621,095400,1.6966,1.6967,1.6964,1.6967
EURNZD,20050621,095500,1.6966,1.6966,1.6964,1.6964
EURNZD,20050621,095600,1.6969,1.6971,1.6968,1.6971
EURNZD,20050621,095700,1.6972,1.6974,1.6972,1.6974
EURNZD,20050621,095800,1.6975,1.6977,1.6975,1.6977
EURNZD,20050621,095900,1.6978,1.6978,1.6976,1.6976
EURNZD,20050621,100000,1.6976,1.6977,1.6976,1.6977
EURNZD,20050621,100100,1.6976,1.6977,1.6973,1.6977
EURNZD,20050621,100200,1.6978,1.6980,1.6978,1.6978
EURNZD,20050621,100300,1.6977,1.6977,1.6974,1.6974
EURNZD,20050621,100400,1.6973,1.6973,1.6971,1.6971
EURNZD,20050621,100500,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,100600,1.6971,1.6976,1.6971,1.6976
EURNZD,20050621,100700,1.6976,1.6978,1.6975,1.6978
EURNZD,20050621,100800,1.6978,1.6978,1.6978,1.6978
EURNZD,20050621,100900,1.6980,1.6981,1.6980,1.6980
EURNZD,20050621,101000,1.6979,1.6981,1.6979,1.6980
EURNZD,20050621,101100,1.6981,1.6985,1.6981,1.6985
EURNZD,20050621,101200,1.6985,1.6985,1.6978,1.6978
EURNZD,20050621,101300,1.6977,1.6979,1.6976,1.6979
EURNZD,20050621,101400,1.6981,1.6982,1.6980,1.6980
EURNZD,20050621,101500,1.6979,1.6979,1.6977,1.6978
EURNZD,20050621,101600,1.6978,1.6981,1.6978,1.6981
EURNZD,20050621,101700,1.6981,1.6981,1.6980,1.6980
EURNZD,20050621,101800,1.6980,1.6980,1.6980,1.6980
EURNZD,20050621,101900,1.6978,1.6980,1.6978,1.6980
EURNZD,20050621,102000,1.6981,1.6988,1.6981,1.6988
EURNZD,20050621,102100,1.6988,1.6990,1.6988,1.6990
EURNZD,20050621,102200,1.6986,1.6986,1.6985,1.6985
EURNZD,20050621,102300,1.6985,1.6988,1.6985,1.6988
EURNZD,20050621,102400,1.6987,1.6987,1.6985,1.6985
EURNZD,20050621,102500,1.6985,1.6985,1.6984,1.6985
EURNZD,20050621,102600,1.6986,1.6986,1.6985,1.6985
EURNZD,20050621,102700,1.6985,1.6988,1.6985,1.6988
EURNZD,20050621,102800,1.6987,1.6988,1.6984,1.6984
EURNZD,20050621,102900,1.6984,1.6987,1.6983,1.6987
EURNZD,20050621,103000,1.6989,1.6991,1.6989,1.6991
EURNZD,20050621,103100,1.6990,1.6990,1.6984,1.6984
EURNZD,20050621,103200,1.6985,1.6985,1.6985,1.6985
EURNZD,20050621,103300,1.6985,1.6985,1.6982,1.6982
EURNZD,20050621,103400,1.6982,1.6987,1.6982,1.6987
EURNZD,20050621,103500,1.6986,1.6986,1.6982,1.6982
EURNZD,20050621,103600,1.6981,1.6983,1.6981,1.6983
EURNZD,20050621,103700,1.6983,1.6984,1.6983,1.6984
EURNZD,20050621,103800,1.6980,1.6980,1.6974,1.6977
EURNZD,20050621,103900,1.6977,1.6980,1.6977,1.6979
EURNZD,20050621,104000,1.6978,1.6978,1.6977,1.6978
EURNZD,20050621,104100,1.6979,1.6979,1.6976,1.6977
EURNZD,20050621,104200,1.6977,1.6977,1.6972,1.6972
EURNZD,20050621,104300,1.6971,1.6973,1.6971,1.6973
EURNZD,20050621,104400,1.6974,1.6978,1.6974,1.6976
EURNZD,20050621,104500,1.6975,1.6980,1.6975,1.6980
EURNZD,20050621,104600,1.6978,1.6978,1.6975,1.6975
EURNZD,20050621,104700,1.6975,1.6975,1.6974,1.6974
EURNZD,20050621,104800,1.6975,1.6978,1.6975,1.6976
EURNZD,20050621,104900,1.6975,1.6975,1.6971,1.6971
EURNZD,20050621,105000,1.6970,1.6971,1.6970,1.6971
EURNZD,20050621,105100,1.6971,1.6973,1.6971,1.6973
EURNZD,20050621,105200,1.6972,1.6973,1.6971,1.6973
EURNZD,20050621,105300,1.6974,1.6974,1.6971,1.6971
EURNZD,20050621,105400,1.6970,1.6971,1.6970,1.6970
EURNZD,20050621,105500,1.6969,1.6969,1.6964,1.6964
EURNZD,20050621,105600,1.6963,1.6964,1.6963,1.6964
EURNZD,20050621,105700,1.6965,1.6966,1.6961,1.6961
EURNZD,20050621,105800,1.6959,1.6963,1.6959,1.6963
EURNZD,20050621,105900,1.6965,1.6969,1.6965,1.6969
EURNZD,20050621,110000,1.6969,1.6969,1.6966,1.6967
EURNZD,20050621,110100,1.6969,1.6975,1.6969,1.6972
EURNZD,20050621,110200,1.6973,1.6973,1.6958,1.6958
EURNZD,20050621,110300,1.6958,1.6958,1.6952,1.6952
EURNZD,20050621,110400,1.6949,1.6950,1.6949,1.6950
EURNZD,20050621,110500,1.6950,1.6952,1.6950,1.6952
EURNZD,20050621,110600,1.6952,1.6953,1.6946,1.6946
EURNZD,20050621,110700,1.6945,1.6945,1.6939,1.6939
EURNZD,20050621,110800,1.6936,1.6936,1.6931,1.6934
EURNZD,20050621,110900,1.6935,1.6942,1.6935,1.6942
EURNZD,20050621,111000,1.6942,1.6945,1.6942,1.6945
EURNZD,20050621,111100,1.6944,1.6944,1.6941,1.6943
EURNZD,20050621,111200,1.6942,1.6943,1.6942,1.6942
EURNZD,20050621,111300,1.6942,1.6942,1.6942,1.6942
EURNZD,20050621,111400,1.6943,1.6945,1.6943,1.6945
EURNZD,20050621,111500,1.6948,1.6953,1.6948,1.6951
EURNZD,20050621,111600,1.6949,1.6949,1.6947,1.6947
EURNZD,20050621,111700,1.6948,1.6948,1.6946,1.6946
EURNZD,20050621,111800,1.6946,1.6946,1.6945,1.6945
EURNZD,20050621,111900,1.6945,1.6945,1.6944,1.6944
EURNZD,20050621,112000,1.6945,1.6946,1.6945,1.6946
EURNZD,20050621,112100,1.6947,1.6948,1.6946,1.6946
EURNZD,20050621,112200,1.6947,1.6953,1.6947,1.6953
EURNZD,20050621,112300,1.6952,1.6952,1.6948,1.6948
EURNZD,20050621,112400,1.6948,1.6948,1.6947,1.6947
EURNZD,20050621,112500,1.6947,1.6949,1.6947,1.6949
EURNZD,20050621,112600,1.6951,1.6951,1.6951,1.6951
EURNZD,20050621,112700,1.6952,1.6952,1.6951,1.6951
EURNZD,20050621,112800,1.6951,1.6952,1.6951,1.6952
EURNZD,20050621,112900,1.6952,1.6953,1.6952,1.6953
EURNZD,20050621,113000,1.6953,1.6957,1.6953,1.6957
EURNZD,20050621,113100,1.6957,1.6960,1.6957,1.6960
EURNZD,20050621,113200,1.6960,1.6960,1.6958,1.6959
EURNZD,20050621,113300,1.6959,1.6959,1.6955,1.6955
EURNZD,20050621,113400,1.6950,1.6950,1.6949,1.6949
EURNZD,20050621,113500,1.6949,1.6949,1.6949,1.6949
EURNZD,20050621,113600,1.6949,1.6949,1.6949,1.6949
EURNZD,20050621,113700,1.6949,1.6949,1.6948,1.6948
EURNZD,20050621,113800,1.6948,1.6948,1.6946,1.6946
EURNZD,20050621,113900,1.6947,1.6949,1.6947,1.6949
EURNZD,20050621,114000,1.6949,1.6949,1.6945,1.6945
EURNZD,20050621,114100,1.6946,1.6946,1.6946,1.6946
EURNZD,20050621,114200,1.6947,1.6947,1.6944,1.6944
EURNZD,20050621,114300,1.6944,1.6944,1.6944,1.6944
EURNZD,20050621,114400,1.6945,1.6946,1.6945,1.6946
EURNZD,20050621,114500,1.6947,1.6949,1.6947,1.6947
EURNZD,20050621,114600,1.6946,1.6946,1.6946,1.6946
EURNZD,20050621,114700,1.6946,1.6946,1.6944,1.6944
EURNZD,20050621,114800,1.6945,1.6948,1.6945,1.6948
EURNZD,20050621,114900,1.6948,1.6949,1.6944,1.6944
EURNZD,20050621,115000,1.6943,1.6945,1.6943,1.6943
EURNZD,20050621,115100,1.6941,1.6941,1.6940,1.6940
EURNZD,20050621,115200,1.6939,1.6939,1.6937,1.6937
EURNZD,20050621,115300,1.6938,1.6943,1.6938,1.6943
EURNZD,20050621,115400,1.6943,1.6943,1.6942,1.6942
EURNZD,20050621,115500,1.6942,1.6944,1.6942,1.6944
EURNZD,20050621,115600,1.6946,1.6947,1.6946,1.6946
EURNZD,20050621,115700,1.6947,1.6950,1.6947,1.6950
EURNZD,20050621,115800,1.6950,1.6952,1.6949,1.6952
EURNZD,20050621,115900,1.6953,1.6955,1.6953,1.6955
EURNZD,20050621,120000,1.6954,1.6954,1.6953,1.6953
EURNZD,20050621,120100,1.6952,1.6952,1.6952,1.6952
EURNZD,20050621,120200,1.6952,1.6953,1.6952,1.6953
EURNZD,20050621,120300,1.6953,1.6953,1.6949,1.6949
EURNZD,20050621,120400,1.6949,1.6950,1.6949,1.6950
EURNZD,20050621,120500,1.6951,1.6951,1.6950,1.6950
EURNZD,20050621,120600,1.6950,1.6951,1.6949,1.6951
EURNZD,20050621,120700,1.6953,1.6959,1.6953,1.6959
EURNZD,20050621,120800,1.6960,1.6960,1.6959,1.6959
EURNZD,20050621,120900,1.6957,1.6957,1.6955,1.6956
EURNZD,20050621,121000,1.6957,1.6961,1.6957,1.6961
EURNZD,20050621,121100,1.6961,1.6961,1.6955,1.6955
EURNZD,20050621,121200,1.6954,1.6958,1.6954,1.6958
EURNZD,20050621,121300,1.6957,1.6957,1.6957,1.6957
EURNZD,20050621,121400,1.6959,1.6959,1.6959,1.6959
EURNZD,20050621,121500,1.6956,1.6956,1.6953,1.6953
EURNZD,20050621,121600,1.6951,1.6951,1.6951,1.6951
EURNZD,20050621,121700,1.6950,1.6950,1.6944,1.6944
EURNZD,20050621,121800,1.6944,1.6944,1.6941,1.6941
EURNZD,20050621,121900,1.6942,1.6942,1.6942,1.6942
EURNZD,20050621,122000,1.6942,1.6943,1.6940,1.6943
EURNZD,20050621,122100,1.6942,1.6942,1.6936,1.6936
EURNZD,20050621,122200,1.6934,1.6936,1.6934,1.6936
EURNZD,20050621,122300,1.6937,1.6940,1.6937,1.6940
EURNZD,20050621,122400,1.6940,1.6941,1.6940,1.6941
EURNZD,20050621,122500,1.6940,1.6943,1.6940,1.6943
EURNZD,20050621,122600,1.6943,1.6943,1.6942,1.6942
EURNZD,20050621,122700,1.6942,1.6942,1.6939,1.6939
EURNZD,20050621,122800,1.6939,1.6939,1.6937,1.6937
EURNZD,20050621,122900,1.6936,1.6936,1.6933,1.6933
EURNZD,20050621,123000,1.6933,1.6935,1.6933,1.6935
EURNZD,20050621,123100,1.6935,1.6935,1.6931,1.6931
EURNZD,20050621,123200,1.6930,1.6934,1.6930,1.6930
EURNZD,20050621,123300,1.6928,1.6928,1.6924,1.6925
EURNZD,20050621,123400,1.6926,1.6930,1.6926,1.6930
EURNZD,20050621,123500,1.6930,1.6930,1.6929,1.6929
EURNZD,20050621,123600,1.6928,1.6928,1.6924,1.6926
EURNZD,20050621,123700,1.6929,1.6932,1.6929,1.6932
EURNZD,20050621,123800,1.6932,1.6932,1.6932,1.6932
EURNZD,20050621,123900,1.6931,1.6932,1.6931,1.6931
EURNZD,20050621,124000,1.6931,1.6932,1.6930,1.6930
EURNZD,20050621,124100,1.6929,1.6929,1.6929,1.6929
EURNZD,20050621,124200,1.6929,1.6929,1.6926,1.6926
EURNZD,20050621,124300,1.6926,1.6926,1.6926,1.6926
EURNZD,20050621,124400,1.6926,1.6927,1.6926,1.6927
EURNZD,20050621,124500,1.6928,1.6933,1.6928,1.6932
EURNZD,20050621,124600,1.6930,1.6930,1.6930,1.6930
EURNZD,20050621,124700,1.6931,1.6932,1.6931,1.6932
EURNZD,20050621,124800,1.6933,1.6934,1.6932,1.6932
EURNZD,20050621,124900,1.6928,1.6928,1.6927,1.6927
EURNZD,20050621,125000,1.6928,1.6928,1.6927,1.6928
EURNZD,20050621,125100,1.6929,1.6930,1.6929,1.6930
EURNZD,20050621,125200,1.6929,1.6929,1.6927,1.6927
EURNZD,20050621,125300,1.6927,1.6929,1.6927,1.6929
EURNZD,20050621,125400,1.6930,1.6930,1.6929,1.6929
EURNZD,20050621,125500,1.6930,1.6930,1.6929,1.6929
EURNZD,20050621,125600,1.6928,1.6928,1.6927,1.6928
EURNZD,20050621,125700,1.6929,1.6932,1.6929,1.6932
EURNZD,20050621,125800,1.6930,1.6930,1.6930,1.6930
EURNZD,20050621,125900,1.6930,1.6930,1.6930,1.6930
EURNZD,20050621,130000,1.6929,1.6929,1.6928,1.6929
EURNZD,20050621,130100,1.6930,1.6930,1.6929,1.6929
EURNZD,20050621,130200,1.6928,1.6928,1.6927,1.6927
EURNZD,20050621,130300,1.6927,1.6927,1.6922,1.6922
EURNZD,20050621,130400,1.6922,1.6922,1.6921,1.6921
EURNZD,20050621,130500,1.6921,1.6921,1.6921,1.6921
EURNZD,20050621,130600,1.6920,1.6920,1.6918,1.6918
EURNZD,20050621,130700,1.6918,1.6918,1.6914,1.6914
EURNZD,20050621,130800,1.6913,1.6913,1.6911,1.6912
EURNZD,20050621,130900,1.6913,1.6914,1.6913,1.6914
EURNZD,20050621,131000,1.6914,1.6914,1.6914,1.6914
EURNZD,20050621,131100,1.6914,1.6914,1.6914,1.6914
EURNZD,20050621,131200,1.6914,1.6915,1.6914,1.6915
EURNZD,20050621,131300,1.6915,1.6915,1.6915,1.6915
EURNZD,20050621,131400,1.6915,1.6915,1.6915,1.6915
EURNZD,20050621,131500,1.6915,1.6918,1.6915,1.6918
EURNZD,20050621,131600,1.6919,1.6926,1.6919,1.6926
EURNZD,20050621,131700,1.6927,1.6927,1.6926,1.6926
EURNZD,20050621,131800,1.6925,1.6925,1.6925,1.6925
EURNZD,20050621,131900,1.6924,1.6924,1.6921,1.6921
EURNZD,20050621,132000,1.6920,1.6920,1.6917,1.6917
EURNZD,20050621,132100,1.6916,1.6917,1.6916,1.6917
EURNZD,20050621,132200,1.6916,1.6919,1.6916,1.6919
EURNZD,20050621,132300,1.6919,1.6919,1.6917,1.6918
EURNZD,20050621,132400,1.6919,1.6921,1.6919,1.6921
EURNZD,20050621,132500,1.6922,1.6923,1.6922,1.6923
EURNZD,20050621,132600,1.6923,1.6923,1.6922,1.6922
EURNZD,20050621,132700,1.6921,1.6921,1.6919,1.6919
EURNZD,20050621,132800,1.6919,1.6919,1.6917,1.6918
EURNZD,20050621,132900,1.6919,1.6920,1.6919,1.6920
EURNZD,20050621,133000,1.6921,1.6923,1.6921,1.6923
EURNZD,20050621,133100,1.6922,1.6922,1.6920,1.6920
EURNZD,20050621,133200,1.6921,1.6923,1.6920,1.6923
EURNZD,20050621,133300,1.6924,1.6924,1.6922,1.6922
EURNZD,20050621,133400,1.6921,1.6921,1.6921,1.6921
EURNZD,20050621,133500,1.6921,1.6923,1.6921,1.6923
EURNZD,20050621,133600,1.6923,1.6924,1.6923,1.6924
EURNZD,20050621,133700,1.6925,1.6931,1.6925,1.6931
EURNZD,20050621,133800,1.6932,1.6936,1.6932,1.6936
EURNZD,20050621,133900,1.6936,1.6936,1.6934,1.6934
EURNZD,20050621,134000,1.6933,1.6933,1.6932,1.6933
EURNZD,20050621,134100,1.6932,1.6933,1.6932,1.6933
EURNZD,20050621,134200,1.6933,1.6933,1.6931,1.6931
EURNZD,20050621,134300,1.6932,1.6932,1.6930,1.6930
EURNZD,20050621,134400,1.6929,1.6930,1.6929,1.6930
EURNZD,20050621,134500,1.6930,1.6932,1.6930,1.6932
EURNZD,20050621,134600,1.6932,1.6932,1.6931,1.6931
EURNZD,20050621,134700,1.6930,1.6930,1.6926,1.6929
EURNZD,20050621,134800,1.6930,1.6932,1.6930,1.6932
EURNZD,20050621,134900,1.6931,1.6931,1.6931,1.6931
EURNZD,20050621,135000,1.6931,1.6931,1.6927,1.6927
EURNZD,20050621,135100,1.6929,1.6933,1.6929,1.6933
EURNZD,20050621,135200,1.6933,1.6934,1.6933,1.6934
EURNZD,20050621,135300,1.6934,1.6936,1.6934,1.6936
EURNZD,20050621,135400,1.6936,1.6936,1.6935,1.6936
EURNZD,20050621,135500,1.6936,1.6940,1.6936,1.6940
EURNZD,20050621,135600,1.6940,1.6940,1.6940,1.6940
EURNZD,20050621,135700,1.6941,1.6942,1.6941,1.6942
EURNZD,20050621,135800,1.6941,1.6941,1.6939,1.6939
EURNZD,20050621,135900,1.6939,1.6939,1.6936,1.6937
EURNZD,20050621,140000,1.6937,1.6941,1.6937,1.6941
EURNZD,20050621,140100,1.6941,1.6941,1.6941,1.6941
EURNZD,20050621,140200,1.6942,1.6943,1.6936,1.6936
EURNZD,20050621,140300,1.6934,1.6934,1.6932,1.6932
EURNZD,20050621,140400,1.6932,1.6935,1.6931,1.6935
EURNZD,20050621,140500,1.6936,1.6940,1.6936,1.6939
EURNZD,20050621,140600,1.6940,1.6941,1.6940,1.6941
EURNZD,20050621,140700,1.6942,1.6944,1.6940,1.6940
EURNZD,20050621,140800,1.6939,1.6939,1.6935,1.6935
EURNZD,20050621,140900,1.6934,1.6934,1.6925,1.6925
EURNZD,20050621,141000,1.6923,1.6926,1.6923,1.6925
EURNZD,20050621,141100,1.6925,1.6937,1.6925,1.6937
EURNZD,20050621,141200,1.6939,1.6940,1.6939,1.6939
EURNZD,20050621,141300,1.6939,1.6942,1.6939,1.6942
EURNZD,20050621,141400,1.6943,1.6944,1.6943,1.6944
EURNZD,20050621,141500,1.6943,1.6943,1.6939,1.6940
EURNZD,20050621,141600,1.6939,1.6939,1.6938,1.6938
EURNZD,20050621,141700,1.6938,1.6938,1.6936,1.6936
EURNZD,20050621,141800,1.6935,1.6935,1.6935,1.6935
EURNZD,20050621,141900,1.6936,1.6938,1.6936,1.6938
EURNZD,20050621,142000,1.6939,1.6942,1.6939,1.6942
EURNZD,20050621,142100,1.6942,1.6944,1.6942,1.6944
EURNZD,20050621,142200,1.6945,1.6947,1.6945,1.6947
EURNZD,20050621,142300,1.6948,1.6948,1.6948,1.6948
EURNZD,20050621,142400,1.6948,1.6948,1.6943,1.6944
EURNZD,20050621,142500,1.6945,1.6945,1.6944,1.6944
EURNZD,20050621,142600,1.6946,1.6946,1.6946,1.6946
EURNZD,20050621,142700,1.6945,1.6945,1.6941,1.6941
EURNZD,20050621,142800,1.6940,1.6943,1.6940,1.6943
EURNZD,20050621,142900,1.6943,1.6945,1.6943,1.6945
EURNZD,20050621,143000,1.6945,1.6945,1.6942,1.6942
EURNZD,20050621,143100,1.6942,1.6946,1.6942,1.6946
EURNZD,20050621,143200,1.6947,1.6951,1.6947,1.6950
EURNZD,20050621,143300,1.6949,1.6949,1.6949,1.6949
EURNZD,20050621,143400,1.6948,1.6948,1.6946,1.6948
EURNZD,20050621,143500,1.6949,1.6950,1.6949,1.6950
EURNZD,20050621,143600,1.6950,1.6951,1.6948,1.6948
EURNZD,20050621,143700,1.6947,1.6947,1.6943,1.6943
EURNZD,20050621,143800,1.6941,1.6943,1.6941,1.6943
EURNZD,20050621,143900,1.6944,1.6944,1.6943,1.6943
EURNZD,20050621,144000,1.6943,1.6943,1.6940,1.6941
EURNZD,20050621,144100,1.6943,1.6946,1.6943,1.6945
EURNZD,20050621,144200,1.6943,1.6943,1.6938,1.6938
EURNZD,20050621,144300,1.6938,1.6940,1.6938,1.6940
EURNZD,20050621,144400,1.6940,1.6941,1.6939,1.6941
EURNZD,20050621,144500,1.6943,1.6945,1.6943,1.6945
EURNZD,20050621,144600,1.6945,1.6946,1.6945,1.6946
EURNZD,20050621,144700,1.6947,1.6948,1.6947,1.6948
EURNZD,20050621,144800,1.6947,1.6947,1.6941,1.6941
EURNZD,20050621,144900,1.6940,1.6943,1.6940,1.6943
EURNZD,20050621,145000,1.6944,1.6945,1.6944,1.6944
EURNZD,20050621,145100,1.6943,1.6945,1.6943,1.6945
EURNZD,20050621,145200,1.6945,1.6945,1.6944,1.6944
EURNZD,20050621,145300,1.6945,1.6945,1.6945,1.6945
EURNZD,20050621,145400,1.6946,1.6950,1.6946,1.6950
EURNZD,20050621,145500,1.6950,1.6950,1.6947,1.6947
EURNZD,20050621,145600,1.6946,1.6946,1.6944,1.6944
EURNZD,20050621,145700,1.6945,1.6950,1.6945,1.6950
EURNZD,20050621,145800,1.6953,1.6956,1.6953,1.6956
EURNZD,20050621,145900,1.6957,1.6961,1.6957,1.6961
EURNZD,20050621,150000,1.6961,1.6961,1.6956,1.6956
EURNZD,20050621,150100,1.6955,1.6965,1.6955,1.6965
EURNZD,20050621,150200,1.6964,1.6964,1.6959,1.6959
EURNZD,20050621,150300,1.6957,1.6957,1.6956,1.6956
EURNZD,20050621,150400,1.6955,1.6955,1.6953,1.6953
EURNZD,20050621,150500,1.6955,1.6955,1.6955,1.6955
EURNZD,20050621,150600,1.6955,1.6955,1.6955,1.6955
EURNZD,20050621,150700,1.6954,1.6954,1.6952,1.6952
EURNZD,20050621,150800,1.6951,1.6951,1.6944,1.6945
EURNZD,20050621,150900,1.6946,1.6951,1.6946,1.6950
EURNZD,20050621,151000,1.6948,1.6948,1.6947,1.6947
EURNZD,20050621,151100,1.6945,1.6945,1.6934,1.6934
EURNZD,20050621,151200,1.6933,1.6936,1.6933,1.6933
EURNZD,20050621,151300,1.6932,1.6936,1.6932,1.6936
EURNZD,20050621,151400,1.6937,1.6941,1.6937,1.6941
EURNZD,20050621,151500,1.6941,1.6943,1.6941,1.6943
EURNZD,20050621,151600,1.6944,1.6947,1.6944,1.6946
EURNZD,20050621,151700,1.6947,1.6947,1.6944,1.6944
EURNZD,20050621,151800,1.6941,1.6941,1.6939,1.6940
EURNZD,20050621,151900,1.6939,1.6939,1.6927,1.6927
EURNZD,20050621,152000,1.6927,1.6927,1.6925,1.6927
EURNZD,20050621,152100,1.6928,1.6928,1.6920,1.6920
EURNZD,20050621,152200,1.6920,1.6920,1.6919,1.6920
EURNZD,20050621,152300,1.6920,1.6920,1.6920,1.6920
EURNZD,20050621,152400,1.6922,1.6934,1.6922,1.6934
EURNZD,20050621,152500,1.6935,1.6939,1.6935,1.6938
EURNZD,20050621,152600,1.6937,1.6937,1.6931,1.6932
EURNZD,20050621,152700,1.6932,1.6932,1.6927,1.6927
EURNZD,20050621,152800,1.6926,1.6928,1.6924,1.6928
EURNZD,20050621,152900,1.6929,1.6931,1.6929,1.6931
EURNZD,20050621,153000,1.6931,1.6931,1.6927,1.6927
EURNZD,20050621,153100,1.6928,1.6930,1.6928,1.6929
EURNZD,20050621,153200,1.6927,1.6931,1.6927,1.6930
EURNZD,20050621,153300,1.6929,1.6936,1.6929,1.6936
EURNZD,20050621,153400,1.6938,1.6940,1.6936,1.6936
EURNZD,20050621,153500,1.6934,1.6934,1.6933,1.6934
EURNZD,20050621,153600,1.6936,1.6937,1.6936,1.6937
EURNZD,20050621,153700,1.6937,1.6941,1.6937,1.6941
EURNZD,20050621,153800,1.6940,1.6940,1.6938,1.6938
EURNZD,20050621,153900,1.6937,1.6937,1.6936,1.6936
EURNZD,20050621,154000,1.6936,1.6939,1.6936,1.6939
EURNZD,20050621,154100,1.6938,1.6938,1.6934,1.6934
EURNZD,20050621,154200,1.6935,1.6936,1.6935,1.6936
EURNZD,20050621,154300,1.6937,1.6937,1.6933,1.6934
EURNZD,20050621,154400,1.6934,1.6934,1.6934,1.6934
EURNZD,20050621,154500,1.6934,1.6936,1.6934,1.6936
EURNZD,20050621,154600,1.6934,1.6935,1.6934,1.6935
EURNZD,20050621,154700,1.6935,1.6937,1.6935,1.6937
EURNZD,20050621,154800,1.6937,1.6938,1.6937,1.6937
EURNZD,20050621,154900,1.6936,1.6936,1.6933,1.6934
EURNZD,20050621,155000,1.6935,1.6935,1.6931,1.6931
EURNZD,20050621,155100,1.6930,1.6931,1.6930,1.6931
EURNZD,20050621,155200,1.6932,1.6935,1.6932,1.6935
EURNZD,20050621,155300,1.6935,1.6935,1.6935,1.6935
EURNZD,20050621,155400,1.6934,1.6935,1.6934,1.6934
EURNZD,20050621,155500,1.6934,1.6936,1.6934,1.6936
EURNZD,20050621,155600,1.6936,1.6938,1.6936,1.6938
EURNZD,20050621,155700,1.6940,1.6941,1.6940,1.6940
EURNZD,20050621,155800,1.6938,1.6939,1.6935,1.6939
EURNZD,20050621,155900,1.6940,1.6940,1.6938,1.6938
EURNZD,20050621,160000,1.6936,1.6937,1.6935,1.6937
EURNZD,20050621,160100,1.6938,1.6942,1.6938,1.6942
EURNZD,20050621,160200,1.6943,1.6944,1.6943,1.6944
EURNZD,20050621,160300,1.6943,1.6943,1.6942,1.6942
EURNZD,20050621,160400,1.6943,1.6943,1.6939,1.6939
EURNZD,20050621,160500,1.6938,1.6940,1.6938,1.6940
EURNZD,20050621,160600,1.6940,1.6943,1.6940,1.6943
EURNZD,20050621,160700,1.6942,1.6943,1.6940,1.6943
EURNZD,20050621,160800,1.6941,1.6946,1.6941,1.6946
EURNZD,20050621,160900,1.6947,1.6948,1.6944,1.6944
EURNZD,20050621,161000,1.6943,1.6943,1.6941,1.6941
EURNZD,20050621,161100,1.6940,1.6942,1.6939,1.6942
EURNZD,20050621,161200,1.6942,1.6944,1.6942,1.6944
EURNZD,20050621,161300,1.6945,1.6949,1.6945,1.6949
EURNZD,20050621,161400,1.6948,1.6948,1.6947,1.6947
EURNZD,20050621,161500,1.6947,1.6948,1.6947,1.6947
EURNZD,20050621,161600,1.6947,1.6947,1.6945,1.6945
EURNZD,20050621,161700,1.6944,1.6944,1.6941,1.6941
EURNZD,20050621,161800,1.6942,1.6942,1.6942,1.6942
EURNZD,20050621,161900,1.6943,1.6950,1.6943,1.6950
EURNZD,20050621,162000,1.6951,1.6951,1.6950,1.6950
EURNZD,20050621,162100,1.6951,1.6952,1.6950,1.6951
EURNZD,20050621,162200,1.6953,1.6955,1.6951,1.6952
EURNZD,20050621,162300,1.6953,1.6956,1.6953,1.6954
EURNZD,20050621,162400,1.6953,1.6953,1.6950,1.6950
EURNZD,20050621,162500,1.6951,1.6952,1.6951,1.6952
EURNZD,20050621,162600,1.6953,1.6956,1.6953,1.6956
EURNZD,20050621,162700,1.6956,1.6956,1.6952,1.6952
EURNZD,20050621,162800,1.6952,1.6952,1.6947,1.6947
EURNZD,20050621,162900,1.6946,1.6946,1.6945,1.6946
EURNZD,20050621,163000,1.6946,1.6946,1.6946,1.6946
EURNZD,20050621,163100,1.6945,1.6946,1.6943,1.6943
EURNZD,20050621,163200,1.6942,1.6942,1.6941,1.6941
EURNZD,20050621,163300,1.6940,1.6941,1.6940,1.6940
EURNZD,20050621,163400,1.6940,1.6940,1.6939,1.6939
EURNZD,20050621,163500,1.6937,1.6939,1.6937,1.6939
EURNZD,20050621,163600,1.6937,1.6937,1.6935,1.6935
EURNZD,20050621,163700,1.6935,1.6935,1.6931,1.6931
EURNZD,20050621,163800,1.6930,1.6930,1.6929,1.6929
EURNZD,20050621,163900,1.6928,1.6928,1.6924,1.6924
EURNZD,20050621,164000,1.6923,1.6923,1.6919,1.6919
EURNZD,20050621,164100,1.6919,1.6919,1.6917,1.6917
EURNZD,20050621,164200,1.6918,1.6923,1.6918,1.6923
EURNZD,20050621,164300,1.6924,1.6924,1.6922,1.6922
EURNZD,20050621,164400,1.6922,1.6926,1.6922,1.6925
EURNZD,20050621,164500,1.6923,1.6925,1.6923,1.6925
EURNZD,20050621,164600,1.6925,1.6926,1.6924,1.6926
EURNZD,20050621,164700,1.6927,1.6930,1.6927,1.6930
EURNZD,20050621,164800,1.6931,1.6947,1.6931,1.6947
EURNZD,20050621,164900,1.6948,1.6954,1.6946,1.6954
EURNZD,20050621,165000,1.6955,1.6958,1.6945,1.6945
EURNZD,20050621,165100,1.6944,1.6944,1.6937,1.6937
EURNZD,20050621,165200,1.6935,1.6944,1.6934,1.6944
EURNZD,20050621,165300,1.6943,1.6943,1.6940,1.6941
EURNZD,20050621,165400,1.6940,1.6948,1.6940,1.6948
EURNZD,20050621,165500,1.6949,1.6950,1.6948,1.6948
EURNZD,20050621,165600,1.6948,1.6948,1.6946,1.6946
EURNZD,20050621,165700,1.6946,1.6946,1.6943,1.6944
EURNZD,20050621,165800,1.6946,1.6953,1.6946,1.6953
EURNZD,20050621,165900,1.6953,1.6953,1.6949,1.6949
EURNZD,20050621,170000,1.6949,1.6949,1.6949,1.6949
EURNZD,20050621,170100,1.6948,1.6949,1.6945,1.6949
EURNZD,20050621,170200,1.6951,1.6959,1.6951,1.6959
EURNZD,20050621,170300,1.6961,1.6961,1.6955,1.6955
EURNZD,20050621,170400,1.6954,1.6954,1.6952,1.6952
EURNZD,20050621,170500,1.6953,1.6956,1.6953,1.6956
EURNZD,20050621,170600,1.6956,1.6959,1.6956,1.6959
EURNZD,20050621,170700,1.6961,1.6962,1.6961,1.6961
EURNZD,20050621,170800,1.6962,1.6962,1.6957,1.6957
EURNZD,20050621,170900,1.6955,1.6955,1.6951,1.6953
EURNZD,20050621,171000,1.6954,1.6955,1.6954,1.6955
EURNZD,20050621,171100,1.6954,1.6954,1.6954,1.6954
EURNZD,20050621,171200,1.6955,1.6956,1.6954,1.6954
EURNZD,20050621,171300,1.6951,1.6953,1.6951,1.6953
EURNZD,20050621,171400,1.6955,1.6967,1.6955,1.6967
EURNZD,20050621,171500,1.6966,1.6966,1.6952,1.6953
EURNZD,20050621,171600,1.6954,1.6956,1.6954,1.6956
EURNZD,20050621,171700,1.6955,1.6955,1.6951,1.6951
EURNZD,20050621,171800,1.6950,1.6950,1.6945,1.6945
EURNZD,20050621,171900,1.6944,1.6945,1.6943,1.6945
EURNZD,20050621,172000,1.6947,1.6948,1.6945,1.6945
EURNZD,20050621,172100,1.6945,1.6945,1.6943,1.6943
EURNZD,20050621,172200,1.6942,1.6942,1.6939,1.6939
EURNZD,20050621,172300,1.6938,1.6938,1.6936,1.6936
EURNZD,20050621,172400,1.6935,1.6937,1.6932,1.6937
EURNZD,20050621,172500,1.6939,1.6940,1.6937,1.6938
EURNZD,20050621,172600,1.6942,1.6943,1.6942,1.6943
EURNZD,20050621,172700,1.6943,1.6943,1.6939,1.6940
EURNZD,20050621,172800,1.6941,1.6943,1.6940,1.6940
EURNZD,20050621,172900,1.6941,1.6943,1.6941,1.6943
EURNZD,20050621,173000,1.6942,1.6942,1.6939,1.6939
EURNZD,20050621,173100,1.6937,1.6937,1.6936,1.6937
EURNZD,20050621,173200,1.6937,1.6939,1.6937,1.6939
EURNZD,20050621,173300,1.6939,1.6940,1.6932,1.6933
EURNZD,20050621,173400,1.6932,1.6932,1.6929,1.6931
EURNZD,20050621,173500,1.6933,1.6938,1.6933,1.6938
EURNZD,20050621,173600,1.6937,1.6937,1.6927,1.6927
EURNZD,20050621,173700,1.6926,1.6926,1.6924,1.6924
EURNZD,20050621,173800,1.6924,1.6924,1.6924,1.6924
EURNZD,20050621,173900,1.6923,1.6925,1.6923,1.6925
EURNZD,20050621,174000,1.6926,1.6926,1.6925,1.6925
EURNZD,20050621,174100,1.6925,1.6927,1.6925,1.6927
EURNZD,20050621,174200,1.6927,1.6929,1.6927,1.6929
EURNZD,20050621,174300,1.6929,1.6929,1.6928,1.6929
EURNZD,20050621,174400,1.6930,1.6937,1.6930,1.6937
EURNZD,20050621,174500,1.6938,1.6938,1.6936,1.6936
EURNZD,20050621,174600,1.6936,1.6939,1.6936,1.6938
EURNZD,20050621,174700,1.6937,1.6937,1.6931,1.6931
EURNZD,20050621,174800,1.6932,1.6934,1.6932,1.6934
EURNZD,20050621,174900,1.6934,1.6939,1.6934,1.6939
EURNZD,20050621,175000,1.6940,1.6941,1.6940,1.6941
EURNZD,20050621,175100,1.6940,1.6941,1.6940,1.6941
EURNZD,20050621,175200,1.6941,1.6941,1.6938,1.6938
EURNZD,20050621,175300,1.6938,1.6939,1.6938,1.6939
EURNZD,20050621,175400,1.6938,1.6938,1.6935,1.6935
EURNZD,20050621,175500,1.6934,1.6935,1.6933,1.6935
EURNZD,20050621,175600,1.6935,1.6937,1.6935,1.6937
EURNZD,20050621,175700,1.6938,1.6941,1.6938,1.6941
EURNZD,20050621,175800,1.6942,1.6942,1.6937,1.6937
EURNZD,20050621,175900,1.6937,1.6939,1.6937,1.6938
EURNZD,20050621,180000,1.6938,1.6939,1.6934,1.6935
EURNZD,20050621,180100,1.6936,1.6938,1.6936,1.6938
EURNZD,20050621,180200,1.6938,1.6939,1.6938,1.6939
EURNZD,20050621,180300,1.6939,1.6939,1.6931,1.6931
EURNZD,20050621,180400,1.6931,1.6931,1.6930,1.6931
EURNZD,20050621,180500,1.6931,1.6932,1.6931,1.6932
EURNZD,20050621,180600,1.6933,1.6936,1.6933,1.6936
EURNZD,20050621,180700,1.6936,1.6937,1.6936,1.6937
EURNZD,20050621,180800,1.6938,1.6942,1.6938,1.6942
EURNZD,20050621,180900,1.6943,1.6945,1.6943,1.6945
EURNZD,20050621,181000,1.6946,1.6946,1.6942,1.6942
EURNZD,20050621,181100,1.6941,1.6941,1.6940,1.6941
EURNZD,20050621,181200,1.6943,1.6943,1.6943,1.6943
EURNZD,20050621,181300,1.6943,1.6946,1.6943,1.6946
EURNZD,20050621,181400,1.6947,1.6950,1.6947,1.6948
EURNZD,20050621,181500,1.6948,1.6951,1.6948,1.6951
EURNZD,20050621,181600,1.6951,1.6956,1.6951,1.6955
EURNZD,20050621,181700,1.6953,1.6954,1.6951,1.6954
EURNZD,20050621,181800,1.6954,1.6954,1.6945,1.6945
EURNZD,20050621,181900,1.6944,1.6946,1.6939,1.6946
EURNZD,20050621,182000,1.6950,1.6957,1.6950,1.6952
EURNZD,20050621,182100,1.6951,1.6951,1.6946,1.6946
EURNZD,20050621,182200,1.6946,1.6947,1.6939,1.6941
EURNZD,20050621,182300,1.6941,1.6951,1.6941,1.6951
EURNZD,20050621,182400,1.6947,1.6947,1.6938,1.6938
EURNZD,20050621,182500,1.6937,1.6937,1.6932,1.6933
EURNZD,20050621,182600,1.6934,1.6938,1.6934,1.6936
EURNZD,20050621,182700,1.6936,1.6936,1.6933,1.6934
EURNZD,20050621,182800,1.6935,1.6937,1.6935,1.6937
EURNZD,20050621,182900,1.6937,1.6937,1.6936,1.6936
EURNZD,20050621,183000,1.6935,1.6940,1.6935,1.6940
EURNZD,20050621,183100,1.6941,1.6952,1.6941,1.6952
EURNZD,20050621,183200,1.6951,1.6951,1.6942,1.6942
EURNZD,20050621,183300,1.6943,1.6956,1.6943,1.6956
EURNZD,20050621,183400,1.6957,1.6960,1.6951,1.6951
EURNZD,20050621,183500,1.6951,1.6951,1.6949,1.6950
EURNZD,20050621,183600,1.6951,1.6951,1.6948,1.6950
EURNZD,20050621,183700,1.6952,1.6952,1.6943,1.6943
EURNZD,20050621,183800,1.6941,1.6941,1.6936,1.6936
EURNZD,20050621,183900,1.6934,1.6936,1.6932,1.6932
EURNZD,20050621,184000,1.6931,1.6932,1.6927,1.6930
EURNZD,20050621,184100,1.6932,1.6936,1.6932,1.6936
EURNZD,20050621,184200,1.6938,1.6938,1.6934,1.6934
EURNZD,20050621,184300,1.6931,1.6931,1.6928,1.6929
EURNZD,20050621,184400,1.6931,1.6933,1.6931,1.6932
EURNZD,20050621,184500,1.6931,1.6931,1.6930,1.6930
EURNZD,20050621,184600,1.6931,1.6931,1.6930,1.6931
EURNZD,20050621,184700,1.6931,1.6933,1.6929,1.6929
EURNZD,20050621,184800,1.6927,1.6930,1.6927,1.6930
EURNZD,20050621,184900,1.6930,1.6930,1.6927,1.6929
EURNZD,20050621,185000,1.6930,1.6930,1.6930,1.6930
EURNZD,20050621,185100,1.6929,1.6931,1.6929,1.6931
EURNZD,20050621,185200,1.6931,1.6931,1.6930,1.6930
EURNZD,20050621,185300,1.6930,1.6930,1.6930,1.6930
EURNZD,20050621,185400,1.6930,1.6930,1.6927,1.6927
EURNZD,20050621,185500,1.6925,1.6925,1.6923,1.6923
EURNZD,20050621,185600,1.6918,1.6918,1.6915,1.6917
EURNZD,20050621,185700,1.6917,1.6920,1.6917,1.6920
EURNZD,20050621,185800,1.6920,1.6924,1.6920,1.6924
EURNZD,20050621,185900,1.6924,1.6927,1.6924,1.6927
EURNZD,20050621,190000,1.6924,1.6924,1.6918,1.6920
EURNZD,20050621,190100,1.6920,1.6920,1.6920,1.6920
EURNZD,20050621,190200,1.6921,1.6921,1.6921,1.6921
EURNZD,20050621,190300,1.6921,1.6921,1.6921,1.6921
EURNZD,20050621,190400,1.6921,1.6929,1.6921,1.6929
EURNZD,20050621,190500,1.6927,1.6927,1.6920,1.6920
EURNZD,20050621,190600,1.6918,1.6918,1.6915,1.6916
EURNZD,20050621,190700,1.6917,1.6918,1.6917,1.6918
EURNZD,20050621,190800,1.6918,1.6919,1.6918,1.6919
EURNZD,20050621,190900,1.6919,1.6919,1.6918,1.6918
EURNZD,20050621,191000,1.6918,1.6919,1.6918,1.6919
EURNZD,20050621,191100,1.6919,1.6920,1.6919,1.6920
EURNZD,20050621,191200,1.6920,1.6921,1.6920,1.6921
EURNZD,20050621,191300,1.6922,1.6923,1.6922,1.6923
EURNZD,20050621,191400,1.6923,1.6924,1.6923,1.6924
EURNZD,20050621,191500,1.6924,1.6925,1.6924,1.6925
EURNZD,20050621,191600,1.6924,1.6924,1.6919,1.6919
EURNZD,20050621,191700,1.6919,1.6921,1.6919,1.6921
EURNZD,20050621,191800,1.6921,1.6921,1.6921,1.6921
EURNZD,20050621,191900,1.6921,1.6925,1.6921,1.6925
EURNZD,20050621,192000,1.6925,1.6925,1.6925,1.6925
EURNZD,20050621,192100,1.6926,1.6926,1.6921,1.6922
EURNZD,20050621,192200,1.6923,1.6923,1.6923,1.6923
EURNZD,20050621,192300,1.6925,1.6927,1.6925,1.6927
EURNZD,20050621,192400,1.6927,1.6927,1.6926,1.6927
EURNZD,20050621,192500,1.6927,1.6930,1.6927,1.6929
EURNZD,20050621,192600,1.6929,1.6930,1.6927,1.6927
EURNZD,20050621,192700,1.6926,1.6929,1.6926,1.6929
EURNZD,20050621,192800,1.6929,1.6931,1.6929,1.6931
EURNZD,20050621,192900,1.6931,1.6934,1.6931,1.6934
EURNZD,20050621,193000,1.6935,1.6937,1.6932,1.6932
EURNZD,20050621,193100,1.6930,1.6930,1.6927,1.6927
EURNZD,20050621,193200,1.6929,1.6930,1.6929,1.6930
EURNZD,20050621,193300,1.6931,1.6931,1.6925,1.6925
EURNZD,20050621,193400,1.6924,1.6925,1.6923,1.6925
EURNZD,20050621,193500,1.6926,1.6930,1.6926,1.6930
EURNZD,20050621,193600,1.6930,1.6930,1.6927,1.6927
EURNZD,20050621,193700,1.6927,1.6930,1.6927,1.6930
EURNZD,20050621,193800,1.6932,1.6940,1.6932,1.6937
EURNZD,20050621,193900,1.6934,1.6934,1.6929,1.6930
EURNZD,20050621,194000,1.6931,1.6932,1.6931,1.6931
EURNZD,20050621,194100,1.6930,1.6930,1.6926,1.6926
EURNZD,20050621,194200,1.6925,1.6927,1.6925,1.6927
EURNZD,20050621,194300,1.6926,1.6926,1.6921,1.6921
EURNZD,20050621,194400,1.6922,1.6922,1.6919,1.6920
EURNZD,20050621,194500,1.6921,1.6921,1.6920,1.6920
EURNZD,20050621,194600,1.6920,1.6920,1.6919,1.6920
EURNZD,20050621,194700,1.6921,1.6927,1.6921,1.6927
EURNZD,20050621,194800,1.6926,1.6927,1.6926,1.6927
EURNZD,20050621,194900,1.6928,1.6930,1.6928,1.6929
EURNZD,20050621,195000,1.6927,1.6927,1.6926,1.6927
EURNZD,20050621,195100,1.6927,1.6930,1.6927,1.6929
EURNZD,20050621,195200,1.6929,1.6929,1.6928,1.6928
EURNZD,20050621,195300,1.6928,1.6930,1.6928,1.6930
EURNZD,20050621,195400,1.6931,1.6931,1.6924,1.6924
EURNZD,20050621,195500,1.6920,1.6920,1.6916,1.6916
EURNZD,20050621,195600,1.6915,1.6915,1.6913,1.6913
EURNZD,20050621,195700,1.6913,1.6913,1.6911,1.6912
EURNZD,20050621,195800,1.6913,1.6915,1.6913,1.6915
EURNZD,20050621,195900,1.6915,1.6915,1.6915,1.6915
EURNZD,20050621,200000,1.6915,1.6915,1.6915,1.6915
EURNZD,20050621,200100,1.6915,1.6915,1.6913,1.6913
EURNZD,20050621,200200,1.6913,1.6914,1.6913,1.6914
EURNZD,20050621,200300,1.6915,1.6915,1.6915,1.6915
EURNZD,20050621,200400,1.6915,1.6915,1.6914,1.6914
EURNZD,20050621,200500,1.6915,1.6917,1.6915,1.6917
EURNZD,20050621,200600,1.6918,1.6918,1.6917,1.6917
EURNZD,20050621,200700,1.6917,1.6917,1.6914,1.6914
EURNZD,20050621,200800,1.6913,1.6913,1.6911,1.6911
EURNZD,20050621,200900,1.6911,1.6913,1.6911,1.6913
EURNZD,20050621,201000,1.6915,1.6915,1.6915,1.6915
EURNZD,20050621,201100,1.6915,1.6917,1.6915,1.6917
EURNZD,20050621,201200,1.6917,1.6917,1.6916,1.6916
EURNZD,20050621,201300,1.6917,1.6917,1.6915,1.6915
EURNZD,20050621,201400,1.6913,1.6913,1.6913,1.6913
EURNZD,20050621,201500,1.6914,1.6922,1.6914,1.6922
EURNZD,20050621,201600,1.6923,1.6923,1.6921,1.6921
EURNZD,20050621,201700,1.6920,1.6924,1.6920,1.6924
EURNZD,20050621,201800,1.6924,1.6924,1.6924,1.6924
EURNZD,20050621,201900,1.6925,1.6925,1.6924,1.6924
EURNZD,20050621,202000,1.6925,1.6925,1.6925,1.6925
EURNZD,20050621,202100,1.6925,1.6926,1.6925,1.6926
EURNZD,20050621,202200,1.6926,1.6928,1.6926,1.6928
EURNZD,20050621,202300,1.6928,1.6928,1.6928,1.6928
EURNZD,20050621,202400,1.6929,1.6930,1.6929,1.6930
EURNZD,20050621,202500,1.6931,1.6932,1.6931,1.6932
EURNZD,20050621,202600,1.6933,1.6934,1.6933,1.6934
EURNZD,20050621,202700,1.6934,1.6934,1.6934,1.6934
EURNZD,20050621,202800,1.6933,1.6933,1.6932,1.6932
EURNZD,20050621,202900,1.6932,1.6932,1.6931,1.6931
EURNZD,20050621,203000,1.6932,1.6947,1.6932,1.6947
EURNZD,20050621,203100,1.6946,1.6946,1.6945,1.6945
EURNZD,20050621,203200,1.6946,1.6946,1.6943,1.6943
EURNZD,20050621,203300,1.6942,1.6946,1.6941,1.6946
EURNZD,20050621,203400,1.6947,1.6947,1.6945,1.6945
EURNZD,20050621,203500,1.6944,1.6944,1.6941,1.6941
EURNZD,20050621,203600,1.6943,1.6944,1.6943,1.6944
EURNZD,20050621,203700,1.6944,1.6947,1.6944,1.6947
EURNZD,20050621,203800,1.6948,1.6949,1.6948,1.6948
EURNZD,20050621,203900,1.6948,1.6948,1.6948,1.6948
EURNZD,20050621,204000,1.6950,1.6951,1.6948,1.6948
EURNZD,20050621,204100,1.6947,1.6947,1.6944,1.6946
EURNZD,20050621,204200,1.6947,1.6948,1.6945,1.6945
EURNZD,20050621,204300,1.6944,1.6947,1.6944,1.6947
EURNZD,20050621,204400,1.6949,1.6949,1.6949,1.6949
EURNZD,20050621,204500,1.6949,1.6951,1.6949,1.6951
EURNZD,20050621,204600,1.6952,1.6952,1.6952,1.6952
EURNZD,20050621,204700,1.6954,1.6956,1.6954,1.6956
EURNZD,20050621,204800,1.6957,1.6958,1.6957,1.6958
EURNZD,20050621,204900,1.6959,1.6959,1.6957,1.6957
EURNZD,20050621,205000,1.6956,1.6958,1.6955,1.6958
EURNZD,20050621,205100,1.6960,1.6960,1.6958,1.6958
EURNZD,20050621,205200,1.6957,1.6959,1.6957,1.6959
EURNZD,20050621,205300,1.6959,1.6960,1.6959,1.6960
EURNZD,20050621,205400,1.6961,1.6962,1.6961,1.6962
EURNZD,20050621,205500,1.6962,1.6962,1.6961,1.6962
EURNZD,20050621,205600,1.6961,1.6961,1.6959,1.6959
EURNZD,20050621,205700,1.6959,1.6961,1.6959,1.6961
EURNZD,20050621,205800,1.6961,1.6961,1.6958,1.6959
EURNZD,20050621,205900,1.6960,1.6962,1.6960,1.6962
EURNZD,20050621,210000,1.6964,1.6966,1.6964,1.6966
EURNZD,20050621,210100,1.6965,1.6965,1.6962,1.6962
EURNZD,20050621,210200,1.6961,1.6961,1.6957,1.6957
EURNZD,20050621,210300,1.6958,1.6962,1.6958,1.6962
EURNZD,20050621,210400,1.6961,1.6961,1.6961,1.6961
EURNZD,20050621,210500,1.6961,1.6964,1.6961,1.6964
EURNZD,20050621,210600,1.6964,1.6964,1.6964,1.6964
EURNZD,20050621,210700,1.6964,1.6965,1.6964,1.6964
EURNZD,20050621,210800,1.6962,1.6962,1.6957,1.6957
EURNZD,20050621,210900,1.6957,1.6957,1.6953,1.6953
EURNZD,20050621,211000,1.6953,1.6953,1.6952,1.6952
EURNZD,20050621,211100,1.6954,1.6956,1.6954,1.6956
EURNZD,20050621,211200,1.6956,1.6957,1.6956,1.6957
EURNZD,20050621,211300,1.6957,1.6960,1.6957,1.6960
EURNZD,20050621,211400,1.6959,1.6959,1.6959,1.6959
EURNZD,20050621,211500,1.6959,1.6959,1.6959,1.6959
EURNZD,20050621,211600,1.6959,1.6959,1.6959,1.6959
EURNZD,20050621,211700,1.6959,1.6961,1.6959,1.6960
EURNZD,20050621,211800,1.6960,1.6960,1.6957,1.6957
EURNZD,20050621,211900,1.6957,1.6959,1.6957,1.6959
EURNZD,20050621,212000,1.6960,1.6961,1.6960,1.6961
EURNZD,20050621,212100,1.6961,1.6961,1.6961,1.6961
EURNZD,20050621,212200,1.6961,1.6962,1.6961,1.6962
EURNZD,20050621,212300,1.6963,1.6964,1.6963,1.6964
EURNZD,20050621,212400,1.6964,1.6965,1.6964,1.6964
EURNZD,20050621,212500,1.6962,1.6962,1.6961,1.6961
EURNZD,20050621,212600,1.6961,1.6963,1.6961,1.6963
EURNZD,20050621,212700,1.6963,1.6964,1.6963,1.6964
EURNZD,20050621,212800,1.6965,1.6965,1.6965,1.6965
EURNZD,20050621,212900,1.6965,1.6966,1.6964,1.6964
EURNZD,20050621,213000,1.6964,1.6965,1.6964,1.6965
EURNZD,20050621,213100,1.6965,1.6965,1.6965,1.6965
EURNZD,20050621,213200,1.6965,1.6965,1.6964,1.6964
EURNZD,20050621,213300,1.6963,1.6963,1.6962,1.6962
EURNZD,20050621,213400,1.6963,1.6963,1.6963,1.6963
EURNZD,20050621,213500,1.6963,1.6963,1.6961,1.6961
EURNZD,20050621,213600,1.6962,1.6965,1.6962,1.6965
EURNZD,20050621,213700,1.6966,1.6967,1.6964,1.6964
EURNZD,20050621,213800,1.6964,1.6964,1.6962,1.6962
EURNZD,20050621,213900,1.6962,1.6962,1.6959,1.6959
EURNZD,20050621,214000,1.6959,1.6959,1.6958,1.6958
EURNZD,20050621,214100,1.6960,1.6960,1.6959,1.6959
EURNZD,20050621,214200,1.6959,1.6961,1.6959,1.6961
EURNZD,20050621,214300,1.6963,1.6963,1.6963,1.6963
EURNZD,20050621,214400,1.6963,1.6963,1.6961,1.6961
EURNZD,20050621,214500,1.6961,1.6962,1.6960,1.6962
EURNZD,20050621,214600,1.6962,1.6962,1.6962,1.6962
EURNZD,20050621,214700,1.6961,1.6961,1.6960,1.6960
EURNZD,20050621,214800,1.6959,1.6959,1.6959,1.6959
EURNZD,20050621,214900,1.6957,1.6957,1.6957,1.6957
EURNZD,20050621,215000,1.6957,1.6958,1.6957,1.6958
EURNZD,20050621,215100,1.6958,1.6958,1.6958,1.6958
EURNZD,20050621,215200,1.6959,1.6959,1.6959,1.6959
EURNZD,20050621,215300,1.6959,1.6960,1.6959,1.6960
EURNZD,20050621,215400,1.6961,1.6964,1.6961,1.6962
EURNZD,20050621,215500,1.6961,1.6962,1.6961,1.6961
EURNZD,20050621,215600,1.6962,1.6962,1.6962,1.6962
EURNZD,20050621,215700,1.6962,1.6962,1.6962,1.6962
EURNZD,20050621,215800,1.6962,1.6962,1.6961,1.6961
EURNZD,20050621,215900,1.6961,1.6961,1.6960,1.6961
EURNZD,20050621,220000,1.6961,1.6961,1.6961,1.6961
EURNZD,20050621,220100,1.6961,1.6961,1.6959,1.6959
EURNZD,20050621,220200,1.6959,1.6962,1.6959,1.6962
EURNZD,20050621,220300,1.6963,1.6964,1.6963,1.6963
EURNZD,20050621,220400,1.6963,1.6963,1.6963,1.6963
EURNZD,20050621,220500,1.6962,1.6964,1.6962,1.6964
EURNZD,20050621,220600,1.6964,1.6964,1.6963,1.6963
EURNZD,20050621,220700,1.6966,1.6968,1.6966,1.6968
EURNZD,20050621,220800,1.6968,1.6968,1.6968,1.6968
EURNZD,20050621,220900,1.6967,1.6967,1.6967,1.6967
EURNZD,20050621,221000,1.6967,1.6967,1.6967,1.6967
EURNZD,20050621,221100,1.6967,1.6967,1.6964,1.6964
EURNZD,20050621,221200,1.6964,1.6964,1.6961,1.6961
EURNZD,20050621,221300,1.6962,1.6964,1.6962,1.6964
EURNZD,20050621,221400,1.6964,1.6964,1.6963,1.6963
EURNZD,20050621,221500,1.6963,1.6963,1.6961,1.6961
EURNZD,20050621,221600,1.6961,1.6962,1.6960,1.6962
EURNZD,20050621,221700,1.6965,1.6966,1.6965,1.6965
EURNZD,20050621,221800,1.6964,1.6964,1.6964,1.6964
EURNZD,20050621,221900,1.6964,1.6964,1.6962,1.6962
EURNZD,20050621,222000,1.6962,1.6962,1.6962,1.6962
EURNZD,20050621,222100,1.6961,1.6961,1.6961,1.6961
EURNZD,20050621,222200,1.6961,1.6963,1.6961,1.6963
EURNZD,20050621,222300,1.6964,1.6964,1.6964,1.6964
EURNZD,20050621,222400,1.6968,1.6971,1.6968,1.6971
EURNZD,20050621,222500,1.6972,1.6972,1.6969,1.6969
EURNZD,20050621,222600,1.6968,1.6969,1.6968,1.6969
EURNZD,20050621,222700,1.6968,1.6968,1.6967,1.6967
EURNZD,20050621,222800,1.6969,1.6969,1.6969,1.6969
EURNZD,20050621,222900,1.6969,1.6969,1.6969,1.6969
EURNZD,20050621,223000,1.6969,1.6969,1.6969,1.6969
EURNZD,20050621,223100,1.6969,1.6969,1.6969,1.6969
EURNZD,20050621,223200,1.6968,1.6973,1.6968,1.6973
EURNZD,20050621,223300,1.6973,1.6973,1.6973,1.6973
EURNZD,20050621,223400,1.6972,1.6972,1.6972,1.6972
EURNZD,20050621,223500,1.6972,1.6974,1.6972,1.6974
EURNZD,20050621,223600,1.6974,1.6974,1.6973,1.6974
EURNZD,20050621,223700,1.6974,1.6974,1.6973,1.6973
EURNZD,20050621,223800,1.6974,1.6976,1.6974,1.6975
EURNZD,20050621,223900,1.6974,1.6974,1.6974,1.6974
EURNZD,20050621,224000,1.6974,1.6974,1.6974,1.6974
EURNZD,20050621,224100,1.6974,1.6974,1.6971,1.6971
EURNZD,20050621,224200,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,224300,1.6971,1.6973,1.6971,1.6973
EURNZD,20050621,224400,1.6973,1.6973,1.6971,1.6971
EURNZD,20050621,224500,1.6971,1.6972,1.6971,1.6972
EURNZD,20050621,224600,1.6973,1.6973,1.6968,1.6968
EURNZD,20050621,224700,1.6966,1.6966,1.6962,1.6962
EURNZD,20050621,224800,1.6962,1.6963,1.6962,1.6963
EURNZD,20050621,224900,1.6963,1.6964,1.6963,1.6964
EURNZD,20050621,225000,1.6964,1.6965,1.6962,1.6962
EURNZD,20050621,225100,1.6961,1.6967,1.6961,1.6967
EURNZD,20050621,225200,1.6968,1.6973,1.6968,1.6973
EURNZD,20050621,225300,1.6973,1.6974,1.6973,1.6974
EURNZD,20050621,225400,1.6973,1.6973,1.6971,1.6971
EURNZD,20050621,225500,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,225600,1.6970,1.6970,1.6967,1.6967
EURNZD,20050621,225700,1.6966,1.6968,1.6966,1.6968
EURNZD,20050621,225800,1.6969,1.6970,1.6967,1.6967
EURNZD,20050621,225900,1.6967,1.6967,1.6964,1.6967
EURNZD,20050621,230000,1.6968,1.6971,1.6968,1.6971
EURNZD,20050621,230100,1.6970,1.6971,1.6970,1.6971
EURNZD,20050621,230200,1.6971,1.6972,1.6971,1.6972
EURNZD,20050621,230300,1.6972,1.6972,1.6971,1.6971
EURNZD,20050621,230400,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,230500,1.6971,1.6972,1.6971,1.6972
EURNZD,20050621,230600,1.6972,1.6972,1.6972,1.6972
EURNZD,20050621,230700,1.6972,1.6972,1.6972,1.6972
EURNZD,20050621,230800,1.6972,1.6972,1.6972,1.6972
EURNZD,20050621,230900,1.6972,1.6972,1.6972,1.6972
EURNZD,20050621,231000,1.6971,1.6971,1.6970,1.6970
EURNZD,20050621,231100,1.6970,1.6970,1.6969,1.6969
EURNZD,20050621,231200,1.6969,1.6969,1.6968,1.6968
EURNZD,20050621,231300,1.6968,1.6968,1.6968,1.6968
EURNZD,20050621,231400,1.6968,1.6968,1.6968,1.6968
EURNZD,20050621,231500,1.6969,1.6969,1.6968,1.6968
EURNZD,20050621,231600,1.6967,1.6967,1.6963,1.6963
EURNZD,20050621,231700,1.6963,1.6967,1.6963,1.6967
EURNZD,20050621,231800,1.6969,1.6971,1.6969,1.6971
EURNZD,20050621,231900,1.6970,1.6973,1.6970,1.6973
EURNZD,20050621,232000,1.6973,1.6976,1.6973,1.6974
EURNZD,20050621,232100,1.6974,1.6974,1.6971,1.6971
EURNZD,20050621,232200,1.6970,1.6971,1.6968,1.6971
EURNZD,20050621,232300,1.6972,1.6972,1.6971,1.6971
EURNZD,20050621,232400,1.6971,1.6972,1.6971,1.6972
EURNZD,20050621,232500,1.6972,1.6972,1.6972,1.6972
EURNZD,20050621,232600,1.6972,1.6973,1.6971,1.6971
EURNZD,20050621,232700,1.6971,1.6971,1.6971,1.6971
EURNZD,20050621,232800,1.6971,1.6972,1.6971,1.6972
EURNZD,20050621,232900,1.6972,1.6972,1.6971,1.6971
EURNZD,20050621,233000,1.6970,1.6970,1.6968,1.6968
EURNZD,20050621,233100,1.6970,1.6971,1.6970,1.6971
EURNZD,20050621,233200,1.6970,1.6970,1.6970,1.6970
EURNZD,20050621,233300,1.6970,1.6973,1.6969,1.6973
EURNZD,20050621,233400,1.6974,1.6975,1.6974,1.6974
EURNZD,20050621,233500,1.6973,1.6974,1.6973,1.6974
EURNZD,20050621,233600,1.6974,1.6975,1.6974,1.6975
EURNZD,20050621,233700,1.6976,1.6976,1.6976,1.6976
EURNZD,20050621,233800,1.6976,1.6977,1.6976,1.6977
EURNZD,20050621,233900,1.6978,1.6980,1.6978,1.6980
EURNZD,20050621,234000,1.6980,1.6980,1.6980,1.6980
EURNZD,20050621,234100,1.6980,1.6982,1.6980,1.6982
EURNZD,20050621,234200,1.6982,1.6985,1.6982,1.6985
EURNZD,20050621,234300,1.6987,1.6989,1.6987,1.6989
EURNZD,20050621,234400,1.6989,1.6991,1.6989,1.6991
EURNZD,20050621,234500,1.6992,1.6994,1.6992,1.6994
EURNZD,20050621,234600,1.6994,1.6994,1.6994,1.6994
EURNZD,20050621,234700,1.6993,1.6993,1.6993,1.6993
EURNZD,20050621,234800,1.6993,1.6993,1.6992,1.6992
EURNZD,20050621,234900,1.6991,1.6991,1.6988,1.6988
EURNZD,20050621,235000,1.6987,1.6987,1.6987,1.6987
EURNZD,20050621,235100,1.6987,1.6987,1.6987,1.6987
EURNZD,20050621,235200,1.6987,1.6987,1.6987,1.6987
EURNZD,20050621,235300,1.6987,1.6987,1.6987,1.6987
EURNZD,20050621,235400,1.6987,1.6987,1.6985,1.6986
EURNZD,20050621,235500,1.6986,1.6986,1.6986,1.6986
EURNZD,20050621,235600,1.6986,1.6987,1.6986,1.6987
EURNZD,20050621,235700,1.6987,1.6987,1.6987,1.6987
EURNZD,20050621,235800,1.6988,1.6988,1.6988,1.6988
EURNZD,20050621,235900,1.6989,1.6991,1.6989,1.6991
EURNZD,20050622,000000,1.6992,1.6992,1.6991,1.6991
EURSGD,20050621,000100,2.0338,2.0338,2.0334,2.0334
EURSGD,20050621,000200,2.0334,2.0334,2.0334,2.0334
EURSGD,20050621,000300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050621,000400,2.0334,2.0336,2.0334,2.0336
EURSGD,20050621,000500,2.0336,2.0336,2.0336,2.0336
EURSGD,20050621,000600,2.0337,2.0337,2.0336,2.0336
EURSGD,20050621,000700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050621,000800,2.0337,2.0337,2.0337,2.0337
EURSGD,20050621,000900,2.0337,2.0338,2.0337,2.0338
EURSGD,20050621,001000,2.0341,2.0342,2.0341,2.0342
EURSGD,20050621,001100,2.0345,2.0345,2.0344,2.0344
EURSGD,20050621,001200,2.0344,2.0344,2.0342,2.0342
EURSGD,20050621,001300,2.0342,2.0342,2.0338,2.0338
EURSGD,20050621,001400,2.0337,2.0337,2.0337,2.0337
EURSGD,20050621,001500,2.0337,2.0337,2.0337,2.0337
EURSGD,20050621,001600,2.0337,2.0337,2.0335,2.0335
EURSGD,20050621,001700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050621,001800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050621,001900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050621,002000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050621,002100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050621,002200,2.0336,2.0336,2.0336,2.0336
EURSGD,20050621,002300,2.0336,2.0336,2.0335,2.0335
EURSGD,20050621,002400,2.0335,2.0335,2.0335,2.0335
EURSGD,20050621,002500,2.0335,2.0336,2.0335,2.0336
EURSGD,20050621,002600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050621,002700,2.0336,2.0336,2.0335,2.0335
EURSGD,20050621,002800,2.0333,2.0333,2.0331,2.0331
EURSGD,20050621,002900,2.0330,2.0332,2.0330,2.0332
EURSGD,20050621,003000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050621,003100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050621,003200,2.0333,2.0334,2.0333,2.0334
EURSGD,20050621,003300,2.0334,2.0336,2.0334,2.0335
EURSGD,20050621,003400,2.0335,2.0335,2.0335,2.0335
EURSGD,20050621,003500,2.0336,2.0337,2.0336,2.0337
EURSGD,20050621,003600,2.0337,2.0337,2.0337,2.0337
EURSGD,20050621,003700,2.0337,2.0337,2.0336,2.0336
EURSGD,20050621,003800,2.0336,2.0336,2.0334,2.0334
EURSGD,20050621,003900,2.0334,2.0334,2.0333,2.0333
EURSGD,20050621,004000,2.0333,2.0333,2.0329,2.0329
EURSGD,20050621,004100,2.0328,2.0328,2.0326,2.0326
EURSGD,20050621,004200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,004300,2.0321,2.0321,2.0314,2.0314
EURSGD,20050621,004400,2.0314,2.0317,2.0314,2.0317
EURSGD,20050621,004500,2.0318,2.0320,2.0318,2.0320
EURSGD,20050621,004600,2.0321,2.0322,2.0321,2.0322
EURSGD,20050621,004700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,004800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,004900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050621,005000,2.0322,2.0323,2.0322,2.0323
EURSGD,20050621,005100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050621,005200,2.0322,2.0322,2.0315,2.0315
EURSGD,20050621,005300,2.0314,2.0315,2.0314,2.0315
EURSGD,20050621,005400,2.0317,2.0317,2.0316,2.0316
EURSGD,20050621,005500,2.0317,2.0317,2.0317,2.0317
EURSGD,20050621,005600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050621,005700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050621,005800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050621,005900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050621,010000,2.0317,2.0318,2.0317,2.0318
EURSGD,20050621,010100,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,010200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,010300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,010400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,010500,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,010600,2.0319,2.0320,2.0319,2.0320
EURSGD,20050621,010700,2.0320,2.0321,2.0320,2.0321
EURSGD,20050621,010800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,010900,2.0321,2.0322,2.0320,2.0320
EURSGD,20050621,011000,2.0325,2.0325,2.0325,2.0325
EURSGD,20050621,011100,2.0325,2.0333,2.0325,2.0333
EURSGD,20050621,011200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050621,011300,2.0331,2.0331,2.0330,2.0330
EURSGD,20050621,011400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050621,011500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,011600,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,011700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,011800,2.0332,2.0332,2.0331,2.0331
EURSGD,20050621,011900,2.0331,2.0331,2.0329,2.0329
EURSGD,20050621,012000,2.0328,2.0328,2.0326,2.0326
EURSGD,20050621,012100,2.0325,2.0325,2.0323,2.0323
EURSGD,20050621,012200,2.0323,2.0323,2.0320,2.0320
EURSGD,20050621,012300,2.0319,2.0322,2.0319,2.0322
EURSGD,20050621,012400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050621,012500,2.0323,2.0325,2.0323,2.0324
EURSGD,20050621,012600,2.0324,2.0324,2.0322,2.0322
EURSGD,20050621,012700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,012800,2.0319,2.0319,2.0318,2.0318
EURSGD,20050621,012900,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,013000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,013100,2.0318,2.0318,2.0317,2.0317
EURSGD,20050621,013200,2.0317,2.0317,2.0317,2.0317
EURSGD,20050621,013300,2.0317,2.0317,2.0316,2.0316
EURSGD,20050621,013400,2.0316,2.0316,2.0316,2.0316
EURSGD,20050621,013500,2.0316,2.0316,2.0316,2.0316
EURSGD,20050621,013600,2.0317,2.0317,2.0317,2.0317
EURSGD,20050621,013700,2.0318,2.0319,2.0318,2.0319
EURSGD,20050621,013800,2.0320,2.0324,2.0320,2.0324
EURSGD,20050621,013900,2.0324,2.0324,2.0322,2.0322
EURSGD,20050621,014000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050621,014100,2.0322,2.0322,2.0322,2.0322
EURSGD,20050621,014200,2.0321,2.0321,2.0319,2.0319
EURSGD,20050621,014300,2.0318,2.0318,2.0317,2.0317
EURSGD,20050621,014400,2.0317,2.0318,2.0317,2.0318
EURSGD,20050621,014500,2.0318,2.0318,2.0316,2.0316
EURSGD,20050621,014600,2.0315,2.0317,2.0315,2.0317
EURSGD,20050621,014700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050621,014800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050621,014900,2.0318,2.0319,2.0318,2.0319
EURSGD,20050621,015000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,015100,2.0319,2.0324,2.0319,2.0324
EURSGD,20050621,015200,2.0326,2.0326,2.0325,2.0325
EURSGD,20050621,015300,2.0325,2.0325,2.0322,2.0322
EURSGD,20050621,015400,2.0322,2.0323,2.0320,2.0323
EURSGD,20050621,015500,2.0324,2.0327,2.0324,2.0326
EURSGD,20050621,015600,2.0325,2.0325,2.0323,2.0324
EURSGD,20050621,015700,2.0324,2.0327,2.0324,2.0326
EURSGD,20050621,015800,2.0326,2.0326,2.0315,2.0315
EURSGD,20050621,015900,2.0313,2.0315,2.0313,2.0315
EURSGD,20050621,020000,2.0316,2.0316,2.0316,2.0316
EURSGD,20050621,020100,2.0316,2.0318,2.0316,2.0317
EURSGD,20050621,020200,2.0316,2.0316,2.0310,2.0310
EURSGD,20050621,020300,2.0307,2.0307,2.0306,2.0307
EURSGD,20050621,020400,2.0307,2.0307,2.0307,2.0307
EURSGD,20050621,020500,2.0311,2.0312,2.0311,2.0312
EURSGD,20050621,020600,2.0312,2.0313,2.0312,2.0313
EURSGD,20050621,020700,2.0314,2.0314,2.0313,2.0313
EURSGD,20050621,020800,2.0312,2.0312,2.0310,2.0311
EURSGD,20050621,020900,2.0312,2.0316,2.0312,2.0316
EURSGD,20050621,021000,2.0316,2.0318,2.0316,2.0318
EURSGD,20050621,021100,2.0321,2.0323,2.0321,2.0323
EURSGD,20050621,021200,2.0323,2.0324,2.0323,2.0324
EURSGD,20050621,021300,2.0325,2.0325,2.0323,2.0324
EURSGD,20050621,021400,2.0325,2.0326,2.0325,2.0325
EURSGD,20050621,021500,2.0325,2.0326,2.0324,2.0326
EURSGD,20050621,021600,2.0327,2.0328,2.0327,2.0328
EURSGD,20050621,021700,2.0328,2.0329,2.0328,2.0329
EURSGD,20050621,021800,2.0329,2.0332,2.0329,2.0332
EURSGD,20050621,021900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050621,022000,2.0333,2.0333,2.0332,2.0332
EURSGD,20050621,022100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,022200,2.0332,2.0335,2.0332,2.0335
EURSGD,20050621,022300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050621,022400,2.0334,2.0334,2.0330,2.0330
EURSGD,20050621,022500,2.0329,2.0329,2.0326,2.0326
EURSGD,20050621,022600,2.0327,2.0327,2.0326,2.0326
EURSGD,20050621,022700,2.0326,2.0326,2.0324,2.0324
EURSGD,20050621,022800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050621,022900,2.0329,2.0329,2.0329,2.0329
EURSGD,20050621,023000,2.0329,2.0329,2.0327,2.0327
EURSGD,20050621,023100,2.0327,2.0327,2.0326,2.0326
EURSGD,20050621,023200,2.0327,2.0328,2.0327,2.0328
EURSGD,20050621,023300,2.0328,2.0329,2.0328,2.0329
EURSGD,20050621,023400,2.0330,2.0330,2.0329,2.0329
EURSGD,20050621,023500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050621,023600,2.0323,2.0323,2.0318,2.0318
EURSGD,20050621,023700,2.0317,2.0317,2.0316,2.0316
EURSGD,20050621,023800,2.0316,2.0316,2.0308,2.0309
EURSGD,20050621,023900,2.0310,2.0311,2.0310,2.0311
EURSGD,20050621,024000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050621,024100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050621,024200,2.0313,2.0314,2.0313,2.0314
EURSGD,20050621,024300,2.0315,2.0315,2.0315,2.0315
EURSGD,20050621,024400,2.0315,2.0315,2.0314,2.0314
EURSGD,20050621,024500,2.0314,2.0315,2.0314,2.0315
EURSGD,20050621,024600,2.0315,2.0315,2.0315,2.0315
EURSGD,20050621,024700,2.0315,2.0315,2.0315,2.0315
EURSGD,20050621,024800,2.0315,2.0319,2.0315,2.0319
EURSGD,20050621,024900,2.0321,2.0325,2.0321,2.0325
EURSGD,20050621,025000,2.0322,2.0322,2.0318,2.0318
EURSGD,20050621,025100,2.0319,2.0320,2.0319,2.0320
EURSGD,20050621,025200,2.0323,2.0323,2.0323,2.0323
EURSGD,20050621,025300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050621,025400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050621,025500,2.0322,2.0322,2.0320,2.0320
EURSGD,20050621,025600,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,025700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,025800,2.0320,2.0320,2.0318,2.0318
EURSGD,20050621,025900,2.0316,2.0316,2.0314,2.0314
EURSGD,20050621,030000,2.0314,2.0315,2.0314,2.0315
EURSGD,20050621,030100,2.0316,2.0316,2.0316,2.0316
EURSGD,20050621,030200,2.0316,2.0316,2.0316,2.0316
EURSGD,20050621,030300,2.0316,2.0316,2.0316,2.0316
EURSGD,20050621,030400,2.0316,2.0316,2.0314,2.0314
EURSGD,20050621,030500,2.0314,2.0314,2.0307,2.0307
EURSGD,20050621,030600,2.0305,2.0305,2.0303,2.0303
EURSGD,20050621,030700,2.0304,2.0305,2.0304,2.0304
EURSGD,20050621,030800,2.0304,2.0306,2.0304,2.0306
EURSGD,20050621,030900,2.0305,2.0305,2.0305,2.0305
EURSGD,20050621,031000,2.0305,2.0306,2.0305,2.0306
EURSGD,20050621,031100,2.0306,2.0306,2.0304,2.0304
EURSGD,20050621,031200,2.0304,2.0304,2.0304,2.0304
EURSGD,20050621,031300,2.0304,2.0305,2.0304,2.0305
EURSGD,20050621,031400,2.0304,2.0304,2.0304,2.0304
EURSGD,20050621,031500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050621,031600,2.0304,2.0304,2.0304,2.0304
EURSGD,20050621,031700,2.0304,2.0304,2.0303,2.0303
EURSGD,20050621,031800,2.0303,2.0303,2.0300,2.0300
EURSGD,20050621,031900,2.0301,2.0301,2.0301,2.0301
EURSGD,20050621,032000,2.0301,2.0302,2.0301,2.0302
EURSGD,20050621,032100,2.0302,2.0302,2.0302,2.0302
EURSGD,20050621,032200,2.0302,2.0303,2.0302,2.0303
EURSGD,20050621,032300,2.0305,2.0308,2.0305,2.0308
EURSGD,20050621,032400,2.0308,2.0313,2.0308,2.0313
EURSGD,20050621,032500,2.0314,2.0318,2.0314,2.0318
EURSGD,20050621,032600,2.0319,2.0320,2.0319,2.0320
EURSGD,20050621,032700,2.0321,2.0321,2.0320,2.0320
EURSGD,20050621,032800,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,032900,2.0320,2.0320,2.0319,2.0319
EURSGD,20050621,033000,2.0320,2.0321,2.0320,2.0321
EURSGD,20050621,033100,2.0321,2.0322,2.0321,2.0322
EURSGD,20050621,033200,2.0322,2.0324,2.0322,2.0324
EURSGD,20050621,033300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,033400,2.0324,2.0326,2.0324,2.0326
EURSGD,20050621,033500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050621,033600,2.0328,2.0328,2.0328,2.0328
EURSGD,20050621,033700,2.0328,2.0328,2.0327,2.0327
EURSGD,20050621,033800,2.0327,2.0327,2.0326,2.0326
EURSGD,20050621,033900,2.0326,2.0326,2.0325,2.0326
EURSGD,20050621,034000,2.0326,2.0331,2.0326,2.0331
EURSGD,20050621,034100,2.0331,2.0334,2.0331,2.0334
EURSGD,20050621,034200,2.0334,2.0336,2.0334,2.0336
EURSGD,20050621,034300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050621,034400,2.0338,2.0340,2.0338,2.0340
EURSGD,20050621,034500,2.0340,2.0340,2.0338,2.0338
EURSGD,20050621,034600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050621,034700,2.0338,2.0339,2.0338,2.0339
EURSGD,20050621,034800,2.0339,2.0343,2.0339,2.0343
EURSGD,20050621,034900,2.0343,2.0345,2.0343,2.0345
EURSGD,20050621,035000,2.0345,2.0346,2.0345,2.0346
EURSGD,20050621,035100,2.0343,2.0344,2.0343,2.0343
EURSGD,20050621,035200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050621,035300,2.0342,2.0344,2.0342,2.0344
EURSGD,20050621,035400,2.0344,2.0344,2.0340,2.0340
EURSGD,20050621,035500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,035600,2.0341,2.0341,2.0338,2.0338
EURSGD,20050621,035700,2.0339,2.0341,2.0339,2.0341
EURSGD,20050621,035800,2.0341,2.0341,2.0339,2.0339
EURSGD,20050621,035900,2.0338,2.0338,2.0335,2.0335
EURSGD,20050621,040000,2.0334,2.0334,2.0331,2.0331
EURSGD,20050621,040100,2.0330,2.0330,2.0329,2.0330
EURSGD,20050621,040200,2.0331,2.0332,2.0331,2.0332
EURSGD,20050621,040300,2.0332,2.0332,2.0329,2.0329
EURSGD,20050621,040400,2.0330,2.0331,2.0330,2.0331
EURSGD,20050621,040500,2.0331,2.0331,2.0331,2.0331
EURSGD,20050621,040600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050621,040700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050621,040800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,040900,2.0331,2.0331,2.0330,2.0330
EURSGD,20050621,041000,2.0330,2.0330,2.0329,2.0329
EURSGD,20050621,041100,2.0330,2.0331,2.0330,2.0331
EURSGD,20050621,041200,2.0332,2.0332,2.0331,2.0331
EURSGD,20050621,041300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050621,041400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050621,041500,2.0331,2.0334,2.0331,2.0334
EURSGD,20050621,041600,2.0335,2.0342,2.0335,2.0342
EURSGD,20050621,041700,2.0343,2.0343,2.0342,2.0342
EURSGD,20050621,041800,2.0341,2.0341,2.0340,2.0340
EURSGD,20050621,041900,2.0340,2.0341,2.0340,2.0341
EURSGD,20050621,042000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050621,042100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,042200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,042300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,042400,2.0343,2.0343,2.0342,2.0343
EURSGD,20050621,042500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,042600,2.0343,2.0344,2.0343,2.0344
EURSGD,20050621,042700,2.0344,2.0345,2.0344,2.0345
EURSGD,20050621,042800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,042900,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,043000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,043100,2.0344,2.0344,2.0343,2.0343
EURSGD,20050621,043200,2.0343,2.0344,2.0343,2.0344
EURSGD,20050621,043300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,043400,2.0344,2.0344,2.0342,2.0342
EURSGD,20050621,043500,2.0342,2.0342,2.0341,2.0341
EURSGD,20050621,043600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,043700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050621,043800,2.0339,2.0340,2.0339,2.0340
EURSGD,20050621,043900,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,044000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050621,044100,2.0339,2.0339,2.0339,2.0339
EURSGD,20050621,044200,2.0339,2.0339,2.0338,2.0338
EURSGD,20050621,044300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050621,044400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050621,044500,2.0338,2.0339,2.0338,2.0339
EURSGD,20050621,044600,2.0339,2.0341,2.0339,2.0341
EURSGD,20050621,044700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050621,044800,2.0341,2.0341,2.0340,2.0340
EURSGD,20050621,044900,2.0341,2.0341,2.0341,2.0341
EURSGD,20050621,045000,2.0341,2.0341,2.0340,2.0341
EURSGD,20050621,045100,2.0340,2.0342,2.0340,2.0342
EURSGD,20050621,045200,2.0342,2.0343,2.0342,2.0343
EURSGD,20050621,045300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,045400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,045500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,045600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,045700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,045800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,045900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,050000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,050100,2.0343,2.0345,2.0343,2.0345
EURSGD,20050621,050200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,050300,2.0345,2.0345,2.0343,2.0343
EURSGD,20050621,050400,2.0343,2.0343,2.0341,2.0341
EURSGD,20050621,050500,2.0341,2.0341,2.0340,2.0340
EURSGD,20050621,050600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,050700,2.0340,2.0342,2.0340,2.0342
EURSGD,20050621,050800,2.0342,2.0342,2.0341,2.0341
EURSGD,20050621,050900,2.0341,2.0341,2.0341,2.0341
EURSGD,20050621,051000,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,051100,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,051200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,051300,2.0340,2.0341,2.0340,2.0341
EURSGD,20050621,051400,2.0341,2.0343,2.0341,2.0343
EURSGD,20050621,051500,2.0343,2.0343,2.0342,2.0342
EURSGD,20050621,051600,2.0342,2.0342,2.0341,2.0341
EURSGD,20050621,051700,2.0342,2.0343,2.0342,2.0343
EURSGD,20050621,051800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,051900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,052000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,052100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,052200,2.0343,2.0344,2.0343,2.0344
EURSGD,20050621,052300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,052400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,052500,2.0343,2.0344,2.0343,2.0344
EURSGD,20050621,052600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,052700,2.0345,2.0345,2.0344,2.0344
EURSGD,20050621,052800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,052900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,053000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,053100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,053200,2.0344,2.0346,2.0344,2.0345
EURSGD,20050621,053300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,053400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,053500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,053600,2.0343,2.0343,2.0342,2.0342
EURSGD,20050621,053700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,053800,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,053900,2.0339,2.0339,2.0339,2.0339
EURSGD,20050621,054000,2.0338,2.0338,2.0338,2.0338
EURSGD,20050621,054100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050621,054200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050621,054300,2.0338,2.0340,2.0338,2.0340
EURSGD,20050621,054400,2.0340,2.0343,2.0340,2.0343
EURSGD,20050621,054500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,054600,2.0343,2.0346,2.0343,2.0346
EURSGD,20050621,054700,2.0346,2.0348,2.0345,2.0345
EURSGD,20050621,054800,2.0344,2.0344,2.0341,2.0341
EURSGD,20050621,054900,2.0341,2.0341,2.0339,2.0341
EURSGD,20050621,055000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050621,055100,2.0340,2.0340,2.0337,2.0337
EURSGD,20050621,055200,2.0337,2.0337,2.0337,2.0337
EURSGD,20050621,055300,2.0337,2.0339,2.0337,2.0339
EURSGD,20050621,055400,2.0339,2.0340,2.0339,2.0340
EURSGD,20050621,055500,2.0340,2.0340,2.0338,2.0338
EURSGD,20050621,055600,2.0337,2.0337,2.0336,2.0337
EURSGD,20050621,055700,2.0338,2.0339,2.0338,2.0339
EURSGD,20050621,055800,2.0339,2.0339,2.0339,2.0339
EURSGD,20050621,055900,2.0339,2.0340,2.0339,2.0340
EURSGD,20050621,060000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,060100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,060200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,060300,2.0344,2.0345,2.0344,2.0345
EURSGD,20050621,060400,2.0346,2.0348,2.0346,2.0348
EURSGD,20050621,060500,2.0349,2.0350,2.0348,2.0348
EURSGD,20050621,060600,2.0347,2.0347,2.0346,2.0346
EURSGD,20050621,060700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050621,060800,2.0347,2.0347,2.0346,2.0346
EURSGD,20050621,060900,2.0346,2.0346,2.0345,2.0345
EURSGD,20050621,061000,2.0345,2.0345,2.0344,2.0344
EURSGD,20050621,061100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,061200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,061300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,061400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,061500,2.0344,2.0346,2.0344,2.0346
EURSGD,20050621,061600,2.0346,2.0348,2.0346,2.0348
EURSGD,20050621,061700,2.0349,2.0351,2.0349,2.0351
EURSGD,20050621,061800,2.0351,2.0351,2.0351,2.0351
EURSGD,20050621,061900,2.0351,2.0352,2.0351,2.0352
EURSGD,20050621,062000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050621,062100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050621,062200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050621,062300,2.0351,2.0351,2.0351,2.0351
EURSGD,20050621,062400,2.0351,2.0352,2.0351,2.0352
EURSGD,20050621,062500,2.0352,2.0353,2.0352,2.0353
EURSGD,20050621,062600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050621,062700,2.0353,2.0353,2.0353,2.0353
EURSGD,20050621,062800,2.0354,2.0356,2.0354,2.0356
EURSGD,20050621,062900,2.0357,2.0357,2.0356,2.0356
EURSGD,20050621,063000,2.0356,2.0356,2.0354,2.0354
EURSGD,20050621,063100,2.0354,2.0354,2.0354,2.0354
EURSGD,20050621,063200,2.0355,2.0357,2.0355,2.0357
EURSGD,20050621,063300,2.0357,2.0357,2.0357,2.0357
EURSGD,20050621,063400,2.0359,2.0359,2.0359,2.0359
EURSGD,20050621,063500,2.0359,2.0360,2.0359,2.0360
EURSGD,20050621,063600,2.0360,2.0362,2.0359,2.0362
EURSGD,20050621,063700,2.0363,2.0363,2.0363,2.0363
EURSGD,20050621,063800,2.0363,2.0363,2.0361,2.0361
EURSGD,20050621,063900,2.0361,2.0361,2.0361,2.0361
EURSGD,20050621,064000,2.0361,2.0361,2.0361,2.0361
EURSGD,20050621,064100,2.0361,2.0362,2.0361,2.0362
EURSGD,20050621,064200,2.0362,2.0363,2.0362,2.0363
EURSGD,20050621,064300,2.0363,2.0368,2.0363,2.0368
EURSGD,20050621,064400,2.0368,2.0368,2.0368,2.0368
EURSGD,20050621,064500,2.0368,2.0368,2.0365,2.0365
EURSGD,20050621,064600,2.0365,2.0365,2.0365,2.0365
EURSGD,20050621,064700,2.0364,2.0364,2.0360,2.0360
EURSGD,20050621,064800,2.0360,2.0360,2.0360,2.0360
EURSGD,20050621,064900,2.0359,2.0359,2.0357,2.0357
EURSGD,20050621,065000,2.0357,2.0357,2.0355,2.0355
EURSGD,20050621,065100,2.0355,2.0355,2.0355,2.0355
EURSGD,20050621,065200,2.0355,2.0355,2.0355,2.0355
EURSGD,20050621,065300,2.0355,2.0355,2.0354,2.0354
EURSGD,20050621,065400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050621,065500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050621,065600,2.0353,2.0354,2.0353,2.0354
EURSGD,20050621,065700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050621,065800,2.0356,2.0356,2.0354,2.0354
EURSGD,20050621,065900,2.0354,2.0354,2.0352,2.0352
EURSGD,20050621,070000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050621,070100,2.0352,2.0353,2.0352,2.0353
EURSGD,20050621,070200,2.0353,2.0353,2.0353,2.0353
EURSGD,20050621,070300,2.0353,2.0353,2.0353,2.0353
EURSGD,20050621,070400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050621,070500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050621,070600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050621,070700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050621,070800,2.0354,2.0354,2.0352,2.0352
EURSGD,20050621,070900,2.0352,2.0352,2.0350,2.0350
EURSGD,20050621,071000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050621,071100,2.0350,2.0350,2.0349,2.0349
EURSGD,20050621,071200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050621,071300,2.0351,2.0352,2.0351,2.0352
EURSGD,20050621,071400,2.0352,2.0355,2.0352,2.0355
EURSGD,20050621,071500,2.0357,2.0359,2.0357,2.0359
EURSGD,20050621,071600,2.0359,2.0359,2.0359,2.0359
EURSGD,20050621,071700,2.0359,2.0359,2.0357,2.0357
EURSGD,20050621,071800,2.0355,2.0355,2.0352,2.0352
EURSGD,20050621,071900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050621,072000,2.0352,2.0352,2.0350,2.0350
EURSGD,20050621,072100,2.0350,2.0350,2.0350,2.0350
EURSGD,20050621,072200,2.0351,2.0351,2.0350,2.0350
EURSGD,20050621,072300,2.0349,2.0349,2.0349,2.0349
EURSGD,20050621,072400,2.0349,2.0350,2.0349,2.0350
EURSGD,20050621,072500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050621,072600,2.0352,2.0352,2.0349,2.0349
EURSGD,20050621,072700,2.0349,2.0349,2.0349,2.0349
EURSGD,20050621,072800,2.0349,2.0349,2.0349,2.0349
EURSGD,20050621,072900,2.0349,2.0353,2.0349,2.0353
EURSGD,20050621,073000,2.0353,2.0353,2.0353,2.0353
EURSGD,20050621,073100,2.0353,2.0353,2.0353,2.0353
EURSGD,20050621,073200,2.0346,2.0346,2.0343,2.0343
EURSGD,20050621,073300,2.0346,2.0346,2.0345,2.0345
EURSGD,20050621,073400,2.0346,2.0346,2.0345,2.0345
EURSGD,20050621,073500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,073600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,073700,2.0345,2.0347,2.0345,2.0347
EURSGD,20050621,073800,2.0349,2.0353,2.0349,2.0353
EURSGD,20050621,073900,2.0353,2.0356,2.0353,2.0356
EURSGD,20050621,074000,2.0356,2.0356,2.0356,2.0356
EURSGD,20050621,074100,2.0356,2.0356,2.0355,2.0355
EURSGD,20050621,074200,2.0353,2.0354,2.0353,2.0354
EURSGD,20050621,074300,2.0353,2.0353,2.0350,2.0350
EURSGD,20050621,074400,2.0347,2.0347,2.0346,2.0346
EURSGD,20050621,074500,2.0346,2.0346,2.0344,2.0345
EURSGD,20050621,074600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,074700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050621,074800,2.0342,2.0342,2.0341,2.0342
EURSGD,20050621,074900,2.0343,2.0344,2.0341,2.0341
EURSGD,20050621,075000,2.0341,2.0341,2.0340,2.0340
EURSGD,20050621,075100,2.0340,2.0340,2.0339,2.0339
EURSGD,20050621,075200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050621,075300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,075400,2.0340,2.0340,2.0339,2.0340
EURSGD,20050621,075500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050621,075600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050621,075700,2.0343,2.0343,2.0342,2.0342
EURSGD,20050621,075800,2.0342,2.0342,2.0341,2.0342
EURSGD,20050621,075900,2.0342,2.0342,2.0342,2.0342
EURSGD,20050621,080000,2.0341,2.0342,2.0341,2.0342
EURSGD,20050621,080100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,080200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,080300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,080400,2.0343,2.0345,2.0343,2.0344
EURSGD,20050621,080500,2.0344,2.0346,2.0344,2.0346
EURSGD,20050621,080600,2.0346,2.0346,2.0344,2.0344
EURSGD,20050621,080700,2.0340,2.0342,2.0340,2.0342
EURSGD,20050621,080800,2.0342,2.0343,2.0342,2.0343
EURSGD,20050621,080900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,081000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,081100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050621,081200,2.0342,2.0343,2.0342,2.0343
EURSGD,20050621,081300,2.0344,2.0347,2.0344,2.0347
EURSGD,20050621,081400,2.0349,2.0349,2.0347,2.0347
EURSGD,20050621,081500,2.0343,2.0343,2.0341,2.0341
EURSGD,20050621,081600,2.0341,2.0341,2.0338,2.0340
EURSGD,20050621,081700,2.0341,2.0343,2.0341,2.0343
EURSGD,20050621,081800,2.0343,2.0345,2.0343,2.0345
EURSGD,20050621,081900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,082000,2.0342,2.0342,2.0341,2.0342
EURSGD,20050621,082100,2.0343,2.0344,2.0340,2.0340
EURSGD,20050621,082200,2.0339,2.0339,2.0336,2.0336
EURSGD,20050621,082300,2.0336,2.0340,2.0336,2.0340
EURSGD,20050621,082400,2.0340,2.0343,2.0340,2.0343
EURSGD,20050621,082500,2.0343,2.0344,2.0340,2.0340
EURSGD,20050621,082600,2.0340,2.0340,2.0336,2.0337
EURSGD,20050621,082700,2.0338,2.0347,2.0338,2.0347
EURSGD,20050621,082800,2.0346,2.0346,2.0342,2.0342
EURSGD,20050621,082900,2.0341,2.0342,2.0341,2.0342
EURSGD,20050621,083000,2.0341,2.0341,2.0340,2.0341
EURSGD,20050621,083100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050621,083200,2.0340,2.0342,2.0340,2.0342
EURSGD,20050621,083300,2.0342,2.0342,2.0342,2.0342
EURSGD,20050621,083400,2.0342,2.0342,2.0339,2.0339
EURSGD,20050621,083500,2.0339,2.0344,2.0339,2.0344
EURSGD,20050621,083600,2.0344,2.0344,2.0343,2.0343
EURSGD,20050621,083700,2.0342,2.0342,2.0341,2.0342
EURSGD,20050621,083800,2.0342,2.0344,2.0342,2.0344
EURSGD,20050621,083900,2.0344,2.0344,2.0343,2.0343
EURSGD,20050621,084000,2.0343,2.0343,2.0342,2.0342
EURSGD,20050621,084100,2.0342,2.0345,2.0342,2.0345
EURSGD,20050621,084200,2.0345,2.0345,2.0342,2.0342
EURSGD,20050621,084300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,084400,2.0346,2.0347,2.0346,2.0346
EURSGD,20050621,084500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050621,084600,2.0345,2.0345,2.0343,2.0343
EURSGD,20050621,084700,2.0344,2.0346,2.0344,2.0346
EURSGD,20050621,084800,2.0346,2.0349,2.0346,2.0349
EURSGD,20050621,084900,2.0348,2.0348,2.0347,2.0347
EURSGD,20050621,085000,2.0347,2.0347,2.0344,2.0344
EURSGD,20050621,085100,2.0345,2.0346,2.0345,2.0346
EURSGD,20050621,085200,2.0346,2.0346,2.0346,2.0346
EURSGD,20050621,085300,2.0345,2.0345,2.0343,2.0343
EURSGD,20050621,085400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050621,085500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050621,085600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050621,085700,2.0339,2.0339,2.0336,2.0336
EURSGD,20050621,085800,2.0337,2.0339,2.0337,2.0339
EURSGD,20050621,085900,2.0338,2.0338,2.0338,2.0338
EURSGD,20050621,090000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050621,090100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050621,090200,2.0339,2.0339,2.0334,2.0334
EURSGD,20050621,090300,2.0334,2.0334,2.0332,2.0332
EURSGD,20050621,090400,2.0332,2.0336,2.0332,2.0336
EURSGD,20050621,090500,2.0338,2.0339,2.0338,2.0339
EURSGD,20050621,090600,2.0339,2.0339,2.0339,2.0339
EURSGD,20050621,090700,2.0339,2.0339,2.0336,2.0339
EURSGD,20050621,090800,2.0340,2.0340,2.0340,2.0340
EURSGD,20050621,090900,2.0340,2.0340,2.0339,2.0339
EURSGD,20050621,091000,2.0339,2.0339,2.0338,2.0338
EURSGD,20050621,091100,2.0339,2.0339,2.0337,2.0337
EURSGD,20050621,091200,2.0337,2.0338,2.0337,2.0337
EURSGD,20050621,091300,2.0337,2.0337,2.0337,2.0337
EURSGD,20050621,091400,2.0337,2.0337,2.0336,2.0336
EURSGD,20050621,091500,2.0336,2.0336,2.0334,2.0334
EURSGD,20050621,091600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050621,091700,2.0334,2.0340,2.0334,2.0340
EURSGD,20050621,091800,2.0341,2.0342,2.0341,2.0342
EURSGD,20050621,091900,2.0341,2.0341,2.0338,2.0338
EURSGD,20050621,092000,2.0336,2.0336,2.0332,2.0332
EURSGD,20050621,092100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,092200,2.0332,2.0334,2.0332,2.0334
EURSGD,20050621,092300,2.0334,2.0334,2.0328,2.0329
EURSGD,20050621,092400,2.0330,2.0335,2.0330,2.0335
EURSGD,20050621,092500,2.0335,2.0336,2.0335,2.0336
EURSGD,20050621,092600,2.0334,2.0335,2.0334,2.0335
EURSGD,20050621,092700,2.0334,2.0334,2.0333,2.0334
EURSGD,20050621,092800,2.0334,2.0334,2.0333,2.0333
EURSGD,20050621,092900,2.0333,2.0333,2.0329,2.0329
EURSGD,20050621,093000,2.0330,2.0330,2.0329,2.0329
EURSGD,20050621,093100,2.0329,2.0329,2.0325,2.0325
EURSGD,20050621,093200,2.0324,2.0325,2.0324,2.0325
EURSGD,20050621,093300,2.0325,2.0326,2.0325,2.0326
EURSGD,20050621,093400,2.0326,2.0326,2.0325,2.0325
EURSGD,20050621,093500,2.0324,2.0324,2.0320,2.0320
EURSGD,20050621,093600,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,093700,2.0317,2.0317,2.0314,2.0314
EURSGD,20050621,093800,2.0314,2.0314,2.0290,2.0290
EURSGD,20050621,093900,2.0292,2.0293,2.0292,2.0293
EURSGD,20050621,094000,2.0294,2.0297,2.0294,2.0297
EURSGD,20050621,094100,2.0299,2.0299,2.0296,2.0296
EURSGD,20050621,094200,2.0296,2.0300,2.0296,2.0300
EURSGD,20050621,094300,2.0302,2.0307,2.0302,2.0307
EURSGD,20050621,094400,2.0308,2.0308,2.0306,2.0306
EURSGD,20050621,094500,2.0304,2.0304,2.0297,2.0297
EURSGD,20050621,094600,2.0296,2.0296,2.0296,2.0296
EURSGD,20050621,094700,2.0295,2.0296,2.0295,2.0295
EURSGD,20050621,094800,2.0296,2.0299,2.0296,2.0299
EURSGD,20050621,094900,2.0300,2.0300,2.0299,2.0299
EURSGD,20050621,095000,2.0299,2.0299,2.0295,2.0295
EURSGD,20050621,095100,2.0295,2.0296,2.0295,2.0296
EURSGD,20050621,095200,2.0296,2.0296,2.0291,2.0291
EURSGD,20050621,095300,2.0290,2.0294,2.0290,2.0294
EURSGD,20050621,095400,2.0295,2.0302,2.0295,2.0302
EURSGD,20050621,095500,2.0301,2.0301,2.0301,2.0301
EURSGD,20050621,095600,2.0301,2.0301,2.0298,2.0298
EURSGD,20050621,095700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050621,095800,2.0292,2.0293,2.0292,2.0292
EURSGD,20050621,095900,2.0292,2.0292,2.0286,2.0286
EURSGD,20050621,100000,2.0286,2.0288,2.0286,2.0288
EURSGD,20050621,100100,2.0287,2.0287,2.0282,2.0282
EURSGD,20050621,100200,2.0282,2.0282,2.0279,2.0279
EURSGD,20050621,100300,2.0278,2.0280,2.0278,2.0280
EURSGD,20050621,100400,2.0281,2.0282,2.0281,2.0281
EURSGD,20050621,100500,2.0281,2.0283,2.0281,2.0283
EURSGD,20050621,100600,2.0283,2.0287,2.0283,2.0287
EURSGD,20050621,100700,2.0289,2.0293,2.0289,2.0293
EURSGD,20050621,100800,2.0292,2.0292,2.0290,2.0290
EURSGD,20050621,100900,2.0290,2.0290,2.0286,2.0286
EURSGD,20050621,101000,2.0286,2.0288,2.0286,2.0287
EURSGD,20050621,101100,2.0289,2.0292,2.0289,2.0292
EURSGD,20050621,101200,2.0291,2.0292,2.0290,2.0290
EURSGD,20050621,101300,2.0288,2.0288,2.0287,2.0288
EURSGD,20050621,101400,2.0289,2.0289,2.0287,2.0288
EURSGD,20050621,101500,2.0288,2.0290,2.0288,2.0290
EURSGD,20050621,101600,2.0290,2.0291,2.0290,2.0291
EURSGD,20050621,101700,2.0291,2.0291,2.0289,2.0289
EURSGD,20050621,101800,2.0289,2.0289,2.0289,2.0289
EURSGD,20050621,101900,2.0290,2.0290,2.0290,2.0290
EURSGD,20050621,102000,2.0292,2.0292,2.0292,2.0292
EURSGD,20050621,102100,2.0292,2.0292,2.0292,2.0292
EURSGD,20050621,102200,2.0292,2.0292,2.0288,2.0288
EURSGD,20050621,102300,2.0288,2.0288,2.0287,2.0287
EURSGD,20050621,102400,2.0287,2.0287,2.0286,2.0286
EURSGD,20050621,102500,2.0285,2.0285,2.0283,2.0285
EURSGD,20050621,102600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050621,102700,2.0285,2.0285,2.0282,2.0282
EURSGD,20050621,102800,2.0280,2.0280,2.0275,2.0275
EURSGD,20050621,102900,2.0275,2.0275,2.0275,2.0275
EURSGD,20050621,103000,2.0275,2.0277,2.0275,2.0277
EURSGD,20050621,103100,2.0276,2.0276,2.0271,2.0271
EURSGD,20050621,103200,2.0271,2.0274,2.0271,2.0274
EURSGD,20050621,103300,2.0274,2.0274,2.0274,2.0274
EURSGD,20050621,103400,2.0275,2.0278,2.0275,2.0278
EURSGD,20050621,103500,2.0278,2.0280,2.0278,2.0279
EURSGD,20050621,103600,2.0279,2.0280,2.0279,2.0280
EURSGD,20050621,103700,2.0280,2.0282,2.0280,2.0282
EURSGD,20050621,103800,2.0282,2.0282,2.0282,2.0282
EURSGD,20050621,103900,2.0282,2.0284,2.0280,2.0280
EURSGD,20050621,104000,2.0278,2.0278,2.0275,2.0278
EURSGD,20050621,104100,2.0279,2.0279,2.0278,2.0278
EURSGD,20050621,104200,2.0278,2.0278,2.0278,2.0278
EURSGD,20050621,104300,2.0278,2.0278,2.0278,2.0278
EURSGD,20050621,104400,2.0279,2.0289,2.0279,2.0289
EURSGD,20050621,104500,2.0289,2.0289,2.0288,2.0288
EURSGD,20050621,104600,2.0289,2.0289,2.0286,2.0286
EURSGD,20050621,104700,2.0286,2.0286,2.0285,2.0285
EURSGD,20050621,104800,2.0283,2.0283,2.0282,2.0282
EURSGD,20050621,104900,2.0282,2.0282,2.0276,2.0276
EURSGD,20050621,105000,2.0275,2.0275,2.0273,2.0273
EURSGD,20050621,105100,2.0271,2.0272,2.0271,2.0272
EURSGD,20050621,105200,2.0273,2.0275,2.0273,2.0275
EURSGD,20050621,105300,2.0275,2.0275,2.0275,2.0275
EURSGD,20050621,105400,2.0276,2.0277,2.0276,2.0276
EURSGD,20050621,105500,2.0272,2.0272,2.0267,2.0267
EURSGD,20050621,105600,2.0266,2.0267,2.0265,2.0267
EURSGD,20050621,105700,2.0267,2.0268,2.0267,2.0268
EURSGD,20050621,105800,2.0268,2.0271,2.0268,2.0271
EURSGD,20050621,105900,2.0271,2.0271,2.0271,2.0271
EURSGD,20050621,110000,2.0268,2.0268,2.0266,2.0266
EURSGD,20050621,110100,2.0265,2.0273,2.0265,2.0271
EURSGD,20050621,110200,2.0272,2.0272,2.0255,2.0255
EURSGD,20050621,110300,2.0255,2.0255,2.0251,2.0251
EURSGD,20050621,110400,2.0252,2.0253,2.0252,2.0253
EURSGD,20050621,110500,2.0253,2.0254,2.0253,2.0254
EURSGD,20050621,110600,2.0254,2.0254,2.0253,2.0254
EURSGD,20050621,110700,2.0254,2.0254,2.0252,2.0252
EURSGD,20050621,110800,2.0252,2.0254,2.0252,2.0254
EURSGD,20050621,110900,2.0255,2.0256,2.0254,2.0256
EURSGD,20050621,111000,2.0256,2.0261,2.0256,2.0261
EURSGD,20050621,111100,2.0261,2.0261,2.0259,2.0260
EURSGD,20050621,111200,2.0262,2.0266,2.0262,2.0266
EURSGD,20050621,111300,2.0266,2.0266,2.0264,2.0264
EURSGD,20050621,111400,2.0263,2.0263,2.0262,2.0262
EURSGD,20050621,111500,2.0260,2.0262,2.0260,2.0262
EURSGD,20050621,111600,2.0262,2.0262,2.0260,2.0260
EURSGD,20050621,111700,2.0259,2.0259,2.0259,2.0259
EURSGD,20050621,111800,2.0260,2.0260,2.0259,2.0259
EURSGD,20050621,111900,2.0259,2.0259,2.0258,2.0258
EURSGD,20050621,112000,2.0259,2.0260,2.0259,2.0260
EURSGD,20050621,112100,2.0261,2.0262,2.0261,2.0261
EURSGD,20050621,112200,2.0260,2.0261,2.0260,2.0261
EURSGD,20050621,112300,2.0260,2.0260,2.0257,2.0257
EURSGD,20050621,112400,2.0255,2.0255,2.0253,2.0253
EURSGD,20050621,112500,2.0255,2.0256,2.0255,2.0256
EURSGD,20050621,112600,2.0256,2.0256,2.0255,2.0255
EURSGD,20050621,112700,2.0255,2.0256,2.0255,2.0256
EURSGD,20050621,112800,2.0256,2.0257,2.0256,2.0257
EURSGD,20050621,112900,2.0257,2.0259,2.0257,2.0259
EURSGD,20050621,113000,2.0260,2.0262,2.0260,2.0262
EURSGD,20050621,113100,2.0264,2.0269,2.0264,2.0269
EURSGD,20050621,113200,2.0269,2.0269,2.0268,2.0268
EURSGD,20050621,113300,2.0268,2.0268,2.0267,2.0267
EURSGD,20050621,113400,2.0266,2.0266,2.0265,2.0265
EURSGD,20050621,113500,2.0265,2.0265,2.0265,2.0265
EURSGD,20050621,113600,2.0265,2.0265,2.0265,2.0265
EURSGD,20050621,113700,2.0266,2.0267,2.0266,2.0267
EURSGD,20050621,113800,2.0266,2.0266,2.0266,2.0266
EURSGD,20050621,113900,2.0265,2.0265,2.0262,2.0262
EURSGD,20050621,114000,2.0261,2.0261,2.0257,2.0257
EURSGD,20050621,114100,2.0258,2.0259,2.0258,2.0258
EURSGD,20050621,114200,2.0257,2.0259,2.0257,2.0257
EURSGD,20050621,114300,2.0257,2.0257,2.0257,2.0257
EURSGD,20050621,114400,2.0257,2.0257,2.0253,2.0253
EURSGD,20050621,114500,2.0253,2.0253,2.0253,2.0253
EURSGD,20050621,114600,2.0252,2.0252,2.0251,2.0251
EURSGD,20050621,114700,2.0250,2.0250,2.0249,2.0249
EURSGD,20050621,114800,2.0247,2.0247,2.0246,2.0246
EURSGD,20050621,114900,2.0246,2.0246,2.0243,2.0243
EURSGD,20050621,115000,2.0243,2.0243,2.0237,2.0237
EURSGD,20050621,115100,2.0237,2.0237,2.0237,2.0237
EURSGD,20050621,115200,2.0236,2.0236,2.0233,2.0233
EURSGD,20050621,115300,2.0233,2.0234,2.0233,2.0234
EURSGD,20050621,115400,2.0234,2.0234,2.0233,2.0233
EURSGD,20050621,115500,2.0233,2.0234,2.0233,2.0234
EURSGD,20050621,115600,2.0238,2.0241,2.0238,2.0240
EURSGD,20050621,115700,2.0240,2.0243,2.0240,2.0243
EURSGD,20050621,115800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050621,115900,2.0246,2.0248,2.0246,2.0248
EURSGD,20050621,120000,2.0248,2.0248,2.0246,2.0246
EURSGD,20050621,120100,2.0246,2.0246,2.0245,2.0245
EURSGD,20050621,120200,2.0246,2.0246,2.0246,2.0246
EURSGD,20050621,120300,2.0246,2.0246,2.0245,2.0245
EURSGD,20050621,120400,2.0245,2.0245,2.0245,2.0245
EURSGD,20050621,120500,2.0246,2.0247,2.0246,2.0247
EURSGD,20050621,120600,2.0247,2.0250,2.0247,2.0250
EURSGD,20050621,120700,2.0251,2.0253,2.0251,2.0251
EURSGD,20050621,120800,2.0252,2.0255,2.0252,2.0255
EURSGD,20050621,120900,2.0255,2.0255,2.0254,2.0254
EURSGD,20050621,121000,2.0255,2.0257,2.0255,2.0257
EURSGD,20050621,121100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050621,121200,2.0257,2.0257,2.0255,2.0255
EURSGD,20050621,121300,2.0255,2.0255,2.0251,2.0251
EURSGD,20050621,121400,2.0248,2.0248,2.0246,2.0246
EURSGD,20050621,121500,2.0247,2.0250,2.0247,2.0250
EURSGD,20050621,121600,2.0251,2.0252,2.0251,2.0252
EURSGD,20050621,121700,2.0252,2.0252,2.0251,2.0251
EURSGD,20050621,121800,2.0250,2.0250,2.0250,2.0250
EURSGD,20050621,121900,2.0250,2.0250,2.0248,2.0248
EURSGD,20050621,122000,2.0248,2.0248,2.0244,2.0244
EURSGD,20050621,122100,2.0243,2.0243,2.0238,2.0238
EURSGD,20050621,122200,2.0237,2.0237,2.0236,2.0236
EURSGD,20050621,122300,2.0236,2.0238,2.0236,2.0238
EURSGD,20050621,122400,2.0239,2.0239,2.0239,2.0239
EURSGD,20050621,122500,2.0239,2.0242,2.0239,2.0242
EURSGD,20050621,122600,2.0242,2.0242,2.0242,2.0242
EURSGD,20050621,122700,2.0242,2.0242,2.0242,2.0242
EURSGD,20050621,122800,2.0242,2.0243,2.0242,2.0242
EURSGD,20050621,122900,2.0240,2.0240,2.0236,2.0236
EURSGD,20050621,123000,2.0235,2.0235,2.0234,2.0234
EURSGD,20050621,123100,2.0234,2.0234,2.0231,2.0231
EURSGD,20050621,123200,2.0231,2.0234,2.0231,2.0234
EURSGD,20050621,123300,2.0235,2.0237,2.0235,2.0235
EURSGD,20050621,123400,2.0236,2.0238,2.0236,2.0238
EURSGD,20050621,123500,2.0238,2.0238,2.0238,2.0238
EURSGD,20050621,123600,2.0239,2.0239,2.0238,2.0238
EURSGD,20050621,123700,2.0239,2.0240,2.0239,2.0240
EURSGD,20050621,123800,2.0240,2.0243,2.0240,2.0243
EURSGD,20050621,123900,2.0243,2.0243,2.0241,2.0241
EURSGD,20050621,124000,2.0241,2.0241,2.0239,2.0239
EURSGD,20050621,124100,2.0239,2.0239,2.0239,2.0239
EURSGD,20050621,124200,2.0239,2.0239,2.0237,2.0237
EURSGD,20050621,124300,2.0237,2.0237,2.0236,2.0236
EURSGD,20050621,124400,2.0236,2.0236,2.0236,2.0236
EURSGD,20050621,124500,2.0236,2.0243,2.0236,2.0243
EURSGD,20050621,124600,2.0243,2.0243,2.0243,2.0243
EURSGD,20050621,124700,2.0242,2.0242,2.0239,2.0239
EURSGD,20050621,124800,2.0239,2.0240,2.0239,2.0240
EURSGD,20050621,124900,2.0239,2.0239,2.0238,2.0238
EURSGD,20050621,125000,2.0238,2.0238,2.0236,2.0237
EURSGD,20050621,125100,2.0237,2.0237,2.0237,2.0237
EURSGD,20050621,125200,2.0237,2.0237,2.0237,2.0237
EURSGD,20050621,125300,2.0237,2.0238,2.0236,2.0238
EURSGD,20050621,125400,2.0238,2.0240,2.0238,2.0240
EURSGD,20050621,125500,2.0240,2.0240,2.0240,2.0240
EURSGD,20050621,125600,2.0237,2.0237,2.0237,2.0237
EURSGD,20050621,125700,2.0238,2.0240,2.0238,2.0240
EURSGD,20050621,125800,2.0241,2.0242,2.0236,2.0236
EURSGD,20050621,125900,2.0234,2.0234,2.0232,2.0232
EURSGD,20050621,130000,2.0231,2.0233,2.0230,2.0233
EURSGD,20050621,130100,2.0236,2.0236,2.0234,2.0234
EURSGD,20050621,130200,2.0233,2.0233,2.0233,2.0233
EURSGD,20050621,130300,2.0233,2.0233,2.0231,2.0232
EURSGD,20050621,130400,2.0232,2.0233,2.0232,2.0233
EURSGD,20050621,130500,2.0233,2.0233,2.0233,2.0233
EURSGD,20050621,130600,2.0232,2.0232,2.0231,2.0231
EURSGD,20050621,130700,2.0229,2.0229,2.0225,2.0225
EURSGD,20050621,130800,2.0226,2.0228,2.0226,2.0228
EURSGD,20050621,130900,2.0228,2.0230,2.0228,2.0230
EURSGD,20050621,131000,2.0230,2.0230,2.0230,2.0230
EURSGD,20050621,131100,2.0231,2.0234,2.0231,2.0234
EURSGD,20050621,131200,2.0234,2.0234,2.0233,2.0233
EURSGD,20050621,131300,2.0233,2.0233,2.0231,2.0231
EURSGD,20050621,131400,2.0231,2.0231,2.0231,2.0231
EURSGD,20050621,131500,2.0231,2.0233,2.0231,2.0233
EURSGD,20050621,131600,2.0234,2.0244,2.0234,2.0244
EURSGD,20050621,131700,2.0244,2.0247,2.0244,2.0247
EURSGD,20050621,131800,2.0247,2.0247,2.0246,2.0246
EURSGD,20050621,131900,2.0243,2.0243,2.0238,2.0238
EURSGD,20050621,132000,2.0236,2.0236,2.0234,2.0234
EURSGD,20050621,132100,2.0233,2.0237,2.0233,2.0237
EURSGD,20050621,132200,2.0237,2.0237,2.0237,2.0237
EURSGD,20050621,132300,2.0237,2.0237,2.0236,2.0236
EURSGD,20050621,132400,2.0236,2.0241,2.0236,2.0241
EURSGD,20050621,132500,2.0241,2.0242,2.0241,2.0242
EURSGD,20050621,132600,2.0243,2.0243,2.0240,2.0240
EURSGD,20050621,132700,2.0239,2.0239,2.0237,2.0237
EURSGD,20050621,132800,2.0237,2.0238,2.0237,2.0238
EURSGD,20050621,132900,2.0237,2.0240,2.0237,2.0240
EURSGD,20050621,133000,2.0242,2.0245,2.0242,2.0245
EURSGD,20050621,133100,2.0245,2.0245,2.0245,2.0245
EURSGD,20050621,133200,2.0244,2.0244,2.0244,2.0244
EURSGD,20050621,133300,2.0245,2.0245,2.0243,2.0243
EURSGD,20050621,133400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050621,133500,2.0241,2.0244,2.0241,2.0244
EURSGD,20050621,133600,2.0244,2.0245,2.0244,2.0244
EURSGD,20050621,133700,2.0244,2.0249,2.0244,2.0249
EURSGD,20050621,133800,2.0250,2.0253,2.0250,2.0253
EURSGD,20050621,133900,2.0253,2.0255,2.0253,2.0255
EURSGD,20050621,134000,2.0255,2.0255,2.0254,2.0254
EURSGD,20050621,134100,2.0254,2.0255,2.0254,2.0255
EURSGD,20050621,134200,2.0254,2.0254,2.0252,2.0252
EURSGD,20050621,134300,2.0251,2.0251,2.0246,2.0246
EURSGD,20050621,134400,2.0245,2.0246,2.0245,2.0246
EURSGD,20050621,134500,2.0246,2.0246,2.0246,2.0246
EURSGD,20050621,134600,2.0246,2.0247,2.0246,2.0247
EURSGD,20050621,134700,2.0247,2.0250,2.0247,2.0250
EURSGD,20050621,134800,2.0251,2.0252,2.0251,2.0252
EURSGD,20050621,134900,2.0252,2.0252,2.0250,2.0250
EURSGD,20050621,135000,2.0250,2.0250,2.0247,2.0247
EURSGD,20050621,135100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050621,135200,2.0247,2.0249,2.0247,2.0249
EURSGD,20050621,135300,2.0250,2.0251,2.0250,2.0251
EURSGD,20050621,135400,2.0252,2.0254,2.0252,2.0254
EURSGD,20050621,135500,2.0254,2.0257,2.0254,2.0257
EURSGD,20050621,135600,2.0257,2.0257,2.0255,2.0255
EURSGD,20050621,135700,2.0254,2.0254,2.0254,2.0254
EURSGD,20050621,135800,2.0254,2.0258,2.0254,2.0258
EURSGD,20050621,135900,2.0259,2.0259,2.0257,2.0258
EURSGD,20050621,140000,2.0258,2.0262,2.0258,2.0262
EURSGD,20050621,140100,2.0258,2.0258,2.0253,2.0253
EURSGD,20050621,140200,2.0254,2.0255,2.0254,2.0255
EURSGD,20050621,140300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050621,140400,2.0255,2.0255,2.0255,2.0255
EURSGD,20050621,140500,2.0255,2.0257,2.0255,2.0257
EURSGD,20050621,140600,2.0258,2.0260,2.0258,2.0260
EURSGD,20050621,140700,2.0261,2.0264,2.0261,2.0264
EURSGD,20050621,140800,2.0264,2.0264,2.0258,2.0258
EURSGD,20050621,140900,2.0258,2.0259,2.0258,2.0259
EURSGD,20050621,141000,2.0259,2.0259,2.0258,2.0258
EURSGD,20050621,141100,2.0257,2.0258,2.0255,2.0258
EURSGD,20050621,141200,2.0258,2.0258,2.0257,2.0257
EURSGD,20050621,141300,2.0257,2.0261,2.0257,2.0261
EURSGD,20050621,141400,2.0261,2.0266,2.0261,2.0266
EURSGD,20050621,141500,2.0266,2.0266,2.0258,2.0258
EURSGD,20050621,141600,2.0255,2.0255,2.0251,2.0251
EURSGD,20050621,141700,2.0250,2.0250,2.0248,2.0248
EURSGD,20050621,141800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050621,141900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050621,142000,2.0248,2.0249,2.0248,2.0249
EURSGD,20050621,142100,2.0249,2.0253,2.0249,2.0253
EURSGD,20050621,142200,2.0254,2.0256,2.0254,2.0256
EURSGD,20050621,142300,2.0256,2.0256,2.0255,2.0255
EURSGD,20050621,142400,2.0255,2.0255,2.0253,2.0253
EURSGD,20050621,142500,2.0253,2.0253,2.0251,2.0252
EURSGD,20050621,142600,2.0252,2.0254,2.0252,2.0254
EURSGD,20050621,142700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050621,142800,2.0253,2.0254,2.0253,2.0254
EURSGD,20050621,142900,2.0254,2.0255,2.0254,2.0255
EURSGD,20050621,143000,2.0256,2.0256,2.0256,2.0256
EURSGD,20050621,143100,2.0256,2.0256,2.0255,2.0255
EURSGD,20050621,143200,2.0255,2.0260,2.0255,2.0260
EURSGD,20050621,143300,2.0261,2.0261,2.0261,2.0261
EURSGD,20050621,143400,2.0260,2.0260,2.0258,2.0258
EURSGD,20050621,143500,2.0257,2.0257,2.0254,2.0254
EURSGD,20050621,143600,2.0254,2.0255,2.0254,2.0254
EURSGD,20050621,143700,2.0254,2.0254,2.0252,2.0252
EURSGD,20050621,143800,2.0251,2.0251,2.0251,2.0251
EURSGD,20050621,143900,2.0251,2.0251,2.0248,2.0248
EURSGD,20050621,144000,2.0247,2.0247,2.0243,2.0243
EURSGD,20050621,144100,2.0243,2.0247,2.0243,2.0247
EURSGD,20050621,144200,2.0246,2.0246,2.0241,2.0241
EURSGD,20050621,144300,2.0241,2.0241,2.0241,2.0241
EURSGD,20050621,144400,2.0242,2.0244,2.0242,2.0244
EURSGD,20050621,144500,2.0245,2.0247,2.0245,2.0247
EURSGD,20050621,144600,2.0248,2.0250,2.0248,2.0250
EURSGD,20050621,144700,2.0251,2.0254,2.0251,2.0251
EURSGD,20050621,144800,2.0249,2.0249,2.0239,2.0239
EURSGD,20050621,144900,2.0238,2.0239,2.0238,2.0239
EURSGD,20050621,145000,2.0239,2.0239,2.0234,2.0234
EURSGD,20050621,145100,2.0234,2.0238,2.0234,2.0238
EURSGD,20050621,145200,2.0238,2.0238,2.0238,2.0238
EURSGD,20050621,145300,2.0238,2.0238,2.0238,2.0238
EURSGD,20050621,145400,2.0240,2.0244,2.0240,2.0244
EURSGD,20050621,145500,2.0244,2.0244,2.0243,2.0243
EURSGD,20050621,145600,2.0243,2.0243,2.0243,2.0243
EURSGD,20050621,145700,2.0243,2.0246,2.0243,2.0246
EURSGD,20050621,145800,2.0247,2.0255,2.0247,2.0255
EURSGD,20050621,145900,2.0256,2.0265,2.0256,2.0265
EURSGD,20050621,150000,2.0265,2.0265,2.0265,2.0265
EURSGD,20050621,150100,2.0264,2.0271,2.0263,2.0271
EURSGD,20050621,150200,2.0272,2.0273,2.0267,2.0267
EURSGD,20050621,150300,2.0266,2.0267,2.0266,2.0267
EURSGD,20050621,150400,2.0267,2.0268,2.0264,2.0264
EURSGD,20050621,150500,2.0262,2.0262,2.0255,2.0255
EURSGD,20050621,150600,2.0255,2.0255,2.0255,2.0255
EURSGD,20050621,150700,2.0254,2.0254,2.0253,2.0253
EURSGD,20050621,150800,2.0255,2.0256,2.0254,2.0254
EURSGD,20050621,150900,2.0255,2.0258,2.0255,2.0256
EURSGD,20050621,151000,2.0256,2.0256,2.0254,2.0254
EURSGD,20050621,151100,2.0255,2.0255,2.0252,2.0252
EURSGD,20050621,151200,2.0250,2.0250,2.0245,2.0245
EURSGD,20050621,151300,2.0246,2.0250,2.0246,2.0250
EURSGD,20050621,151400,2.0252,2.0255,2.0252,2.0255
EURSGD,20050621,151500,2.0255,2.0256,2.0255,2.0256
EURSGD,20050621,151600,2.0257,2.0258,2.0257,2.0257
EURSGD,20050621,151700,2.0256,2.0257,2.0256,2.0257
EURSGD,20050621,151800,2.0257,2.0261,2.0257,2.0261
EURSGD,20050621,151900,2.0261,2.0261,2.0258,2.0258
EURSGD,20050621,152000,2.0258,2.0258,2.0258,2.0258
EURSGD,20050621,152100,2.0258,2.0261,2.0258,2.0261
EURSGD,20050621,152200,2.0262,2.0263,2.0261,2.0261
EURSGD,20050621,152300,2.0260,2.0260,2.0257,2.0257
EURSGD,20050621,152400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050621,152500,2.0255,2.0257,2.0255,2.0257
EURSGD,20050621,152600,2.0257,2.0260,2.0257,2.0260
EURSGD,20050621,152700,2.0259,2.0259,2.0250,2.0250
EURSGD,20050621,152800,2.0248,2.0250,2.0247,2.0250
EURSGD,20050621,152900,2.0251,2.0253,2.0251,2.0253
EURSGD,20050621,153000,2.0253,2.0253,2.0250,2.0250
EURSGD,20050621,153100,2.0248,2.0248,2.0243,2.0243
EURSGD,20050621,153200,2.0243,2.0243,2.0236,2.0236
EURSGD,20050621,153300,2.0236,2.0237,2.0236,2.0237
EURSGD,20050621,153400,2.0238,2.0238,2.0236,2.0236
EURSGD,20050621,153500,2.0234,2.0234,2.0233,2.0233
EURSGD,20050621,153600,2.0234,2.0237,2.0234,2.0237
EURSGD,20050621,153700,2.0238,2.0242,2.0238,2.0242
EURSGD,20050621,153800,2.0243,2.0243,2.0242,2.0242
EURSGD,20050621,153900,2.0240,2.0240,2.0239,2.0239
EURSGD,20050621,154000,2.0239,2.0244,2.0239,2.0244
EURSGD,20050621,154100,2.0244,2.0246,2.0244,2.0246
EURSGD,20050621,154200,2.0246,2.0247,2.0246,2.0247
EURSGD,20050621,154300,2.0247,2.0249,2.0247,2.0249
EURSGD,20050621,154400,2.0249,2.0249,2.0246,2.0246
EURSGD,20050621,154500,2.0247,2.0250,2.0247,2.0250
EURSGD,20050621,154600,2.0252,2.0253,2.0252,2.0252
EURSGD,20050621,154700,2.0252,2.0254,2.0252,2.0254
EURSGD,20050621,154800,2.0253,2.0254,2.0252,2.0253
EURSGD,20050621,154900,2.0251,2.0251,2.0249,2.0249
EURSGD,20050621,155000,2.0249,2.0249,2.0245,2.0245
EURSGD,20050621,155100,2.0244,2.0244,2.0244,2.0244
EURSGD,20050621,155200,2.0243,2.0244,2.0243,2.0244
EURSGD,20050621,155300,2.0245,2.0245,2.0245,2.0245
EURSGD,20050621,155400,2.0245,2.0246,2.0245,2.0245
EURSGD,20050621,155500,2.0245,2.0245,2.0243,2.0243
EURSGD,20050621,155600,2.0244,2.0244,2.0244,2.0244
EURSGD,20050621,155700,2.0249,2.0249,2.0248,2.0248
EURSGD,20050621,155800,2.0247,2.0247,2.0246,2.0247
EURSGD,20050621,155900,2.0248,2.0249,2.0248,2.0249
EURSGD,20050621,160000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050621,160100,2.0246,2.0246,2.0246,2.0246
EURSGD,20050621,160200,2.0245,2.0245,2.0243,2.0243
EURSGD,20050621,160300,2.0242,2.0242,2.0242,2.0242
EURSGD,20050621,160400,2.0239,2.0239,2.0234,2.0234
EURSGD,20050621,160500,2.0233,2.0233,2.0230,2.0230
EURSGD,20050621,160600,2.0230,2.0231,2.0230,2.0231
EURSGD,20050621,160700,2.0230,2.0230,2.0229,2.0229
EURSGD,20050621,160800,2.0230,2.0235,2.0230,2.0235
EURSGD,20050621,160900,2.0236,2.0237,2.0232,2.0232
EURSGD,20050621,161000,2.0231,2.0231,2.0231,2.0231
EURSGD,20050621,161100,2.0231,2.0234,2.0231,2.0234
EURSGD,20050621,161200,2.0234,2.0239,2.0234,2.0239
EURSGD,20050621,161300,2.0238,2.0243,2.0238,2.0243
EURSGD,20050621,161400,2.0243,2.0243,2.0239,2.0239
EURSGD,20050621,161500,2.0239,2.0239,2.0239,2.0239
EURSGD,20050621,161600,2.0239,2.0239,2.0237,2.0237
EURSGD,20050621,161700,2.0237,2.0237,2.0236,2.0236
EURSGD,20050621,161800,2.0237,2.0237,2.0237,2.0237
EURSGD,20050621,161900,2.0237,2.0240,2.0237,2.0240
EURSGD,20050621,162000,2.0241,2.0244,2.0241,2.0244
EURSGD,20050621,162100,2.0245,2.0246,2.0245,2.0246
EURSGD,20050621,162200,2.0248,2.0249,2.0247,2.0248
EURSGD,20050621,162300,2.0250,2.0252,2.0250,2.0250
EURSGD,20050621,162400,2.0250,2.0250,2.0246,2.0246
EURSGD,20050621,162500,2.0246,2.0248,2.0246,2.0248
EURSGD,20050621,162600,2.0248,2.0251,2.0248,2.0251
EURSGD,20050621,162700,2.0253,2.0253,2.0249,2.0249
EURSGD,20050621,162800,2.0248,2.0248,2.0240,2.0240
EURSGD,20050621,162900,2.0239,2.0239,2.0238,2.0238
EURSGD,20050621,163000,2.0238,2.0240,2.0238,2.0240
EURSGD,20050621,163100,2.0242,2.0242,2.0240,2.0240
EURSGD,20050621,163200,2.0239,2.0239,2.0237,2.0239
EURSGD,20050621,163300,2.0239,2.0239,2.0239,2.0239
EURSGD,20050621,163400,2.0238,2.0238,2.0236,2.0236
EURSGD,20050621,163500,2.0236,2.0243,2.0236,2.0243
EURSGD,20050621,163600,2.0243,2.0243,2.0242,2.0242
EURSGD,20050621,163700,2.0243,2.0243,2.0243,2.0243
EURSGD,20050621,163800,2.0243,2.0243,2.0241,2.0241
EURSGD,20050621,163900,2.0237,2.0237,2.0232,2.0232
EURSGD,20050621,164000,2.0231,2.0231,2.0226,2.0226
EURSGD,20050621,164100,2.0226,2.0228,2.0226,2.0228
EURSGD,20050621,164200,2.0227,2.0228,2.0226,2.0228
EURSGD,20050621,164300,2.0229,2.0230,2.0229,2.0229
EURSGD,20050621,164400,2.0226,2.0226,2.0224,2.0224
EURSGD,20050621,164500,2.0222,2.0225,2.0222,2.0225
EURSGD,20050621,164600,2.0226,2.0230,2.0226,2.0230
EURSGD,20050621,164700,2.0230,2.0236,2.0230,2.0236
EURSGD,20050621,164800,2.0238,2.0261,2.0238,2.0261
EURSGD,20050621,164900,2.0263,2.0285,2.0263,2.0285
EURSGD,20050621,165000,2.0286,2.0292,2.0282,2.0282
EURSGD,20050621,165100,2.0279,2.0279,2.0263,2.0263
EURSGD,20050621,165200,2.0261,2.0265,2.0256,2.0265
EURSGD,20050621,165300,2.0267,2.0267,2.0266,2.0267
EURSGD,20050621,165400,2.0265,2.0271,2.0264,2.0271
EURSGD,20050621,165500,2.0272,2.0273,2.0269,2.0269
EURSGD,20050621,165600,2.0269,2.0269,2.0266,2.0266
EURSGD,20050621,165700,2.0265,2.0265,2.0260,2.0260
EURSGD,20050621,165800,2.0261,2.0269,2.0261,2.0268
EURSGD,20050621,165900,2.0268,2.0269,2.0264,2.0264
EURSGD,20050621,170000,2.0262,2.0262,2.0261,2.0262
EURSGD,20050621,170100,2.0264,2.0264,2.0260,2.0264
EURSGD,20050621,170200,2.0265,2.0270,2.0265,2.0270
EURSGD,20050621,170300,2.0271,2.0271,2.0264,2.0264
EURSGD,20050621,170400,2.0262,2.0262,2.0258,2.0258
EURSGD,20050621,170500,2.0258,2.0258,2.0254,2.0254
EURSGD,20050621,170600,2.0253,2.0255,2.0251,2.0255
EURSGD,20050621,170700,2.0257,2.0261,2.0257,2.0261
EURSGD,20050621,170800,2.0261,2.0262,2.0258,2.0258
EURSGD,20050621,170900,2.0256,2.0256,2.0253,2.0254
EURSGD,20050621,171000,2.0254,2.0257,2.0254,2.0257
EURSGD,20050621,171100,2.0256,2.0256,2.0254,2.0254
EURSGD,20050621,171200,2.0254,2.0261,2.0254,2.0261
EURSGD,20050621,171300,2.0263,2.0266,2.0263,2.0266
EURSGD,20050621,171400,2.0268,2.0281,2.0268,2.0281
EURSGD,20050621,171500,2.0280,2.0280,2.0271,2.0271
EURSGD,20050621,171600,2.0271,2.0272,2.0271,2.0272
EURSGD,20050621,171700,2.0271,2.0271,2.0268,2.0268
EURSGD,20050621,171800,2.0268,2.0268,2.0262,2.0262
EURSGD,20050621,171900,2.0261,2.0262,2.0259,2.0262
EURSGD,20050621,172000,2.0264,2.0267,2.0264,2.0267
EURSGD,20050621,172100,2.0268,2.0271,2.0267,2.0267
EURSGD,20050621,172200,2.0266,2.0266,2.0262,2.0262
EURSGD,20050621,172300,2.0263,2.0265,2.0263,2.0264
EURSGD,20050621,172400,2.0262,2.0262,2.0261,2.0261
EURSGD,20050621,172500,2.0259,2.0259,2.0259,2.0259
EURSGD,20050621,172600,2.0261,2.0261,2.0261,2.0261
EURSGD,20050621,172700,2.0262,2.0262,2.0257,2.0257
EURSGD,20050621,172800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050621,172900,2.0260,2.0260,2.0258,2.0258
EURSGD,20050621,173000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050621,173100,2.0257,2.0258,2.0257,2.0258
EURSGD,20050621,173200,2.0257,2.0262,2.0257,2.0262
EURSGD,20050621,173300,2.0262,2.0264,2.0262,2.0264
EURSGD,20050621,173400,2.0264,2.0264,2.0260,2.0260
EURSGD,20050621,173500,2.0260,2.0261,2.0260,2.0261
EURSGD,20050621,173600,2.0261,2.0261,2.0252,2.0252
EURSGD,20050621,173700,2.0251,2.0251,2.0247,2.0247
EURSGD,20050621,173800,2.0248,2.0250,2.0248,2.0250
EURSGD,20050621,173900,2.0250,2.0251,2.0250,2.0251
EURSGD,20050621,174000,2.0252,2.0254,2.0252,2.0254
EURSGD,20050621,174100,2.0253,2.0253,2.0253,2.0253
EURSGD,20050621,174200,2.0252,2.0255,2.0252,2.0255
EURSGD,20050621,174300,2.0255,2.0255,2.0255,2.0255
EURSGD,20050621,174400,2.0255,2.0267,2.0255,2.0267
EURSGD,20050621,174500,2.0268,2.0268,2.0268,2.0268
EURSGD,20050621,174600,2.0268,2.0273,2.0268,2.0273
EURSGD,20050621,174700,2.0272,2.0272,2.0265,2.0265
EURSGD,20050621,174800,2.0264,2.0264,2.0263,2.0263
EURSGD,20050621,174900,2.0263,2.0265,2.0263,2.0265
EURSGD,20050621,175000,2.0267,2.0268,2.0267,2.0268
EURSGD,20050621,175100,2.0268,2.0272,2.0268,2.0272
EURSGD,20050621,175200,2.0272,2.0272,2.0271,2.0271
EURSGD,20050621,175300,2.0271,2.0271,2.0271,2.0271
EURSGD,20050621,175400,2.0271,2.0271,2.0265,2.0265
EURSGD,20050621,175500,2.0264,2.0264,2.0259,2.0260
EURSGD,20050621,175600,2.0260,2.0262,2.0260,2.0262
EURSGD,20050621,175700,2.0264,2.0264,2.0262,2.0262
EURSGD,20050621,175800,2.0263,2.0265,2.0263,2.0264
EURSGD,20050621,175900,2.0264,2.0264,2.0261,2.0261
EURSGD,20050621,180000,2.0259,2.0259,2.0254,2.0254
EURSGD,20050621,180100,2.0254,2.0254,2.0254,2.0254
EURSGD,20050621,180200,2.0256,2.0257,2.0256,2.0257
EURSGD,20050621,180300,2.0257,2.0257,2.0256,2.0256
EURSGD,20050621,180400,2.0255,2.0255,2.0254,2.0254
EURSGD,20050621,180500,2.0254,2.0254,2.0253,2.0253
EURSGD,20050621,180600,2.0258,2.0264,2.0258,2.0264
EURSGD,20050621,180700,2.0265,2.0268,2.0265,2.0268
EURSGD,20050621,180800,2.0269,2.0271,2.0269,2.0271
EURSGD,20050621,180900,2.0273,2.0274,2.0273,2.0274
EURSGD,20050621,181000,2.0272,2.0272,2.0268,2.0268
EURSGD,20050621,181100,2.0266,2.0268,2.0266,2.0268
EURSGD,20050621,181200,2.0271,2.0271,2.0271,2.0271
EURSGD,20050621,181300,2.0271,2.0272,2.0271,2.0272
EURSGD,20050621,181400,2.0273,2.0278,2.0273,2.0278
EURSGD,20050621,181500,2.0278,2.0282,2.0278,2.0282
EURSGD,20050621,181600,2.0283,2.0293,2.0283,2.0292
EURSGD,20050621,181700,2.0292,2.0292,2.0289,2.0289
EURSGD,20050621,181800,2.0288,2.0288,2.0272,2.0272
EURSGD,20050621,181900,2.0270,2.0271,2.0266,2.0271
EURSGD,20050621,182000,2.0268,2.0268,2.0267,2.0267
EURSGD,20050621,182100,2.0266,2.0266,2.0264,2.0264
EURSGD,20050621,182200,2.0264,2.0268,2.0264,2.0268
EURSGD,20050621,182300,2.0269,2.0279,2.0269,2.0279
EURSGD,20050621,182400,2.0279,2.0280,2.0273,2.0273
EURSGD,20050621,182500,2.0272,2.0272,2.0264,2.0264
EURSGD,20050621,182600,2.0263,2.0266,2.0263,2.0265
EURSGD,20050621,182700,2.0265,2.0265,2.0263,2.0263
EURSGD,20050621,182800,2.0263,2.0264,2.0263,2.0264
EURSGD,20050621,182900,2.0265,2.0265,2.0265,2.0265
EURSGD,20050621,183000,2.0265,2.0271,2.0265,2.0271
EURSGD,20050621,183100,2.0272,2.0285,2.0272,2.0285
EURSGD,20050621,183200,2.0283,2.0283,2.0278,2.0278
EURSGD,20050621,183300,2.0280,2.0292,2.0280,2.0292
EURSGD,20050621,183400,2.0294,2.0297,2.0286,2.0286
EURSGD,20050621,183500,2.0285,2.0285,2.0284,2.0285
EURSGD,20050621,183600,2.0285,2.0286,2.0285,2.0286
EURSGD,20050621,183700,2.0289,2.0292,2.0289,2.0291
EURSGD,20050621,183800,2.0290,2.0291,2.0290,2.0291
EURSGD,20050621,183900,2.0292,2.0296,2.0292,2.0294
EURSGD,20050621,184000,2.0292,2.0292,2.0287,2.0287
EURSGD,20050621,184100,2.0286,2.0286,2.0286,2.0286
EURSGD,20050621,184200,2.0287,2.0287,2.0287,2.0287
EURSGD,20050621,184300,2.0287,2.0288,2.0287,2.0287
EURSGD,20050621,184400,2.0287,2.0288,2.0287,2.0288
EURSGD,20050621,184500,2.0287,2.0287,2.0283,2.0283
EURSGD,20050621,184600,2.0284,2.0286,2.0284,2.0286
EURSGD,20050621,184700,2.0287,2.0288,2.0287,2.0288
EURSGD,20050621,184800,2.0288,2.0288,2.0286,2.0286
EURSGD,20050621,184900,2.0286,2.0286,2.0283,2.0283
EURSGD,20050621,185000,2.0282,2.0282,2.0281,2.0281
EURSGD,20050621,185100,2.0280,2.0282,2.0280,2.0282
EURSGD,20050621,185200,2.0282,2.0284,2.0282,2.0284
EURSGD,20050621,185300,2.0284,2.0284,2.0284,2.0284
EURSGD,20050621,185400,2.0284,2.0284,2.0282,2.0282
EURSGD,20050621,185500,2.0281,2.0281,2.0280,2.0280
EURSGD,20050621,185600,2.0280,2.0282,2.0280,2.0282
EURSGD,20050621,185700,2.0283,2.0283,2.0282,2.0282
EURSGD,20050621,185800,2.0281,2.0283,2.0281,2.0283
EURSGD,20050621,185900,2.0285,2.0285,2.0285,2.0285
EURSGD,20050621,190000,2.0285,2.0285,2.0283,2.0285
EURSGD,20050621,190100,2.0285,2.0285,2.0285,2.0285
EURSGD,20050621,190200,2.0286,2.0286,2.0286,2.0286
EURSGD,20050621,190300,2.0286,2.0286,2.0280,2.0280
EURSGD,20050621,190400,2.0283,2.0293,2.0283,2.0293
EURSGD,20050621,190500,2.0294,2.0294,2.0289,2.0289
EURSGD,20050621,190600,2.0288,2.0288,2.0285,2.0285
EURSGD,20050621,190700,2.0286,2.0287,2.0286,2.0287
EURSGD,20050621,190800,2.0286,2.0286,2.0285,2.0285
EURSGD,20050621,190900,2.0285,2.0285,2.0284,2.0284
EURSGD,20050621,191000,2.0284,2.0284,2.0284,2.0284
EURSGD,20050621,191100,2.0281,2.0282,2.0281,2.0282
EURSGD,20050621,191200,2.0282,2.0282,2.0282,2.0282
EURSGD,20050621,191300,2.0282,2.0285,2.0282,2.0285
EURSGD,20050621,191400,2.0285,2.0285,2.0285,2.0285
EURSGD,20050621,191500,2.0285,2.0285,2.0285,2.0285
EURSGD,20050621,191600,2.0285,2.0285,2.0285,2.0285
EURSGD,20050621,191700,2.0286,2.0286,2.0286,2.0286
EURSGD,20050621,191800,2.0287,2.0287,2.0287,2.0287
EURSGD,20050621,191900,2.0287,2.0289,2.0287,2.0289
EURSGD,20050621,192000,2.0289,2.0289,2.0289,2.0289
EURSGD,20050621,192100,2.0290,2.0290,2.0288,2.0288
EURSGD,20050621,192200,2.0288,2.0289,2.0288,2.0289
EURSGD,20050621,192300,2.0289,2.0292,2.0289,2.0292
EURSGD,20050621,192400,2.0292,2.0293,2.0291,2.0293
EURSGD,20050621,192500,2.0293,2.0295,2.0293,2.0294
EURSGD,20050621,192600,2.0295,2.0295,2.0293,2.0293
EURSGD,20050621,192700,2.0292,2.0292,2.0290,2.0290
EURSGD,20050621,192800,2.0291,2.0291,2.0288,2.0288
EURSGD,20050621,192900,2.0287,2.0289,2.0287,2.0289
EURSGD,20050621,193000,2.0289,2.0292,2.0289,2.0292
EURSGD,20050621,193100,2.0292,2.0292,2.0292,2.0292
EURSGD,20050621,193200,2.0294,2.0294,2.0294,2.0294
EURSGD,20050621,193300,2.0295,2.0295,2.0294,2.0294
EURSGD,20050621,193400,2.0294,2.0294,2.0292,2.0293
EURSGD,20050621,193500,2.0294,2.0295,2.0294,2.0295
EURSGD,20050621,193600,2.0294,2.0294,2.0294,2.0294
EURSGD,20050621,193700,2.0292,2.0294,2.0292,2.0294
EURSGD,20050621,193800,2.0295,2.0309,2.0295,2.0308
EURSGD,20050621,193900,2.0306,2.0306,2.0299,2.0300
EURSGD,20050621,194000,2.0300,2.0302,2.0300,2.0302
EURSGD,20050621,194100,2.0303,2.0303,2.0301,2.0301
EURSGD,20050621,194200,2.0300,2.0301,2.0300,2.0301
EURSGD,20050621,194300,2.0302,2.0302,2.0297,2.0297
EURSGD,20050621,194400,2.0296,2.0296,2.0294,2.0294
EURSGD,20050621,194500,2.0295,2.0296,2.0293,2.0293
EURSGD,20050621,194600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050621,194700,2.0292,2.0292,2.0292,2.0292
EURSGD,20050621,194800,2.0292,2.0292,2.0289,2.0289
EURSGD,20050621,194900,2.0289,2.0292,2.0289,2.0292
EURSGD,20050621,195000,2.0292,2.0292,2.0290,2.0292
EURSGD,20050621,195100,2.0292,2.0295,2.0292,2.0295
EURSGD,20050621,195200,2.0294,2.0294,2.0294,2.0294
EURSGD,20050621,195300,2.0294,2.0298,2.0294,2.0298
EURSGD,20050621,195400,2.0298,2.0298,2.0297,2.0297
EURSGD,20050621,195500,2.0296,2.0296,2.0293,2.0293
EURSGD,20050621,195600,2.0292,2.0292,2.0285,2.0285
EURSGD,20050621,195700,2.0281,2.0281,2.0280,2.0280
EURSGD,20050621,195800,2.0280,2.0282,2.0280,2.0282
EURSGD,20050621,195900,2.0282,2.0282,2.0281,2.0281
EURSGD,20050621,200000,2.0281,2.0281,2.0280,2.0280
EURSGD,20050621,200100,2.0280,2.0280,2.0280,2.0280
EURSGD,20050621,200200,2.0280,2.0280,2.0280,2.0280
EURSGD,20050621,200300,2.0280,2.0280,2.0280,2.0280
EURSGD,20050621,200400,2.0281,2.0281,2.0280,2.0280
EURSGD,20050621,200500,2.0280,2.0280,2.0280,2.0280
EURSGD,20050621,200600,2.0280,2.0281,2.0280,2.0280
EURSGD,20050621,200700,2.0281,2.0286,2.0281,2.0286
EURSGD,20050621,200800,2.0286,2.0287,2.0286,2.0287
EURSGD,20050621,200900,2.0287,2.0288,2.0287,2.0288
EURSGD,20050621,201000,2.0289,2.0291,2.0289,2.0291
EURSGD,20050621,201100,2.0292,2.0293,2.0292,2.0292
EURSGD,20050621,201200,2.0292,2.0292,2.0289,2.0289
EURSGD,20050621,201300,2.0290,2.0292,2.0290,2.0290
EURSGD,20050621,201400,2.0289,2.0289,2.0288,2.0289
EURSGD,20050621,201500,2.0290,2.0295,2.0290,2.0295
EURSGD,20050621,201600,2.0296,2.0296,2.0295,2.0295
EURSGD,20050621,201700,2.0294,2.0294,2.0294,2.0294
EURSGD,20050621,201800,2.0294,2.0296,2.0294,2.0296
EURSGD,20050621,201900,2.0296,2.0296,2.0295,2.0296
EURSGD,20050621,202000,2.0297,2.0297,2.0297,2.0297
EURSGD,20050621,202100,2.0297,2.0297,2.0297,2.0297
EURSGD,20050621,202200,2.0299,2.0300,2.0299,2.0300
EURSGD,20050621,202300,2.0301,2.0301,2.0301,2.0301
EURSGD,20050621,202400,2.0302,2.0303,2.0302,2.0303
EURSGD,20050621,202500,2.0304,2.0307,2.0304,2.0307
EURSGD,20050621,202600,2.0309,2.0310,2.0309,2.0310
EURSGD,20050621,202700,2.0310,2.0311,2.0310,2.0311
EURSGD,20050621,202800,2.0312,2.0312,2.0310,2.0310
EURSGD,20050621,202900,2.0309,2.0310,2.0309,2.0310
EURSGD,20050621,203000,2.0310,2.0322,2.0310,2.0322
EURSGD,20050621,203100,2.0324,2.0326,2.0324,2.0325
EURSGD,20050621,203200,2.0324,2.0324,2.0319,2.0319
EURSGD,20050621,203300,2.0317,2.0320,2.0315,2.0320
EURSGD,20050621,203400,2.0321,2.0322,2.0320,2.0320
EURSGD,20050621,203500,2.0320,2.0320,2.0319,2.0319
EURSGD,20050621,203600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,203700,2.0319,2.0321,2.0318,2.0321
EURSGD,20050621,203800,2.0322,2.0324,2.0320,2.0320
EURSGD,20050621,203900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,204000,2.0319,2.0319,2.0316,2.0316
EURSGD,20050621,204100,2.0315,2.0315,2.0312,2.0313
EURSGD,20050621,204200,2.0313,2.0313,2.0312,2.0312
EURSGD,20050621,204300,2.0312,2.0315,2.0312,2.0315
EURSGD,20050621,204400,2.0318,2.0319,2.0318,2.0318
EURSGD,20050621,204500,2.0317,2.0319,2.0317,2.0319
EURSGD,20050621,204600,2.0319,2.0321,2.0319,2.0321
EURSGD,20050621,204700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,204800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,204900,2.0321,2.0321,2.0320,2.0320
EURSGD,20050621,205000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,205100,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,205200,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,205300,2.0316,2.0316,2.0316,2.0316
EURSGD,20050621,205400,2.0317,2.0320,2.0317,2.0320
EURSGD,20050621,205500,2.0320,2.0320,2.0319,2.0319
EURSGD,20050621,205600,2.0319,2.0322,2.0319,2.0322
EURSGD,20050621,205700,2.0322,2.0322,2.0320,2.0320
EURSGD,20050621,205800,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,205900,2.0320,2.0321,2.0320,2.0321
EURSGD,20050621,210000,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,210100,2.0321,2.0322,2.0321,2.0321
EURSGD,20050621,210200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,210300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,210400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,210500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,210600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,210700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,210800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,210900,2.0318,2.0318,2.0314,2.0314
EURSGD,20050621,211000,2.0316,2.0317,2.0316,2.0317
EURSGD,20050621,211100,2.0319,2.0320,2.0319,2.0320
EURSGD,20050621,211200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,211300,2.0320,2.0322,2.0320,2.0322
EURSGD,20050621,211400,2.0321,2.0321,2.0318,2.0318
EURSGD,20050621,211500,2.0318,2.0319,2.0318,2.0319
EURSGD,20050621,211600,2.0319,2.0319,2.0318,2.0318
EURSGD,20050621,211700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,211800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,211900,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,212000,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,212100,2.0318,2.0319,2.0318,2.0319
EURSGD,20050621,212200,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,212300,2.0319,2.0320,2.0319,2.0320
EURSGD,20050621,212400,2.0320,2.0322,2.0320,2.0322
EURSGD,20050621,212500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,212600,2.0321,2.0323,2.0321,2.0323
EURSGD,20050621,212700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,212800,2.0324,2.0324,2.0322,2.0322
EURSGD,20050621,212900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050621,213000,2.0323,2.0323,2.0322,2.0322
EURSGD,20050621,213100,2.0322,2.0322,2.0322,2.0322
EURSGD,20050621,213200,2.0322,2.0322,2.0322,2.0322
EURSGD,20050621,213300,2.0322,2.0322,2.0322,2.0322
EURSGD,20050621,213400,2.0322,2.0322,2.0320,2.0320
EURSGD,20050621,213500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,213600,2.0319,2.0322,2.0319,2.0322
EURSGD,20050621,213700,2.0324,2.0325,2.0324,2.0325
EURSGD,20050621,213800,2.0325,2.0325,2.0324,2.0324
EURSGD,20050621,213900,2.0324,2.0324,2.0322,2.0322
EURSGD,20050621,214000,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,214100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050621,214200,2.0321,2.0322,2.0321,2.0322
EURSGD,20050621,214300,2.0322,2.0323,2.0322,2.0323
EURSGD,20050621,214400,2.0323,2.0323,2.0323,2.0323
EURSGD,20050621,214500,2.0322,2.0324,2.0322,2.0324
EURSGD,20050621,214600,2.0324,2.0325,2.0324,2.0325
EURSGD,20050621,214700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,214800,2.0325,2.0325,2.0325,2.0325
EURSGD,20050621,214900,2.0325,2.0325,2.0324,2.0324
EURSGD,20050621,215000,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,215100,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,215200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,215300,2.0325,2.0325,2.0324,2.0324
EURSGD,20050621,215400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,215500,2.0325,2.0325,2.0324,2.0324
EURSGD,20050621,215600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,215700,2.0325,2.0325,2.0324,2.0324
EURSGD,20050621,215800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,215900,2.0324,2.0326,2.0324,2.0326
EURSGD,20050621,220000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050621,220100,2.0326,2.0326,2.0324,2.0324
EURSGD,20050621,220200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,220300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,220400,2.0325,2.0325,2.0324,2.0324
EURSGD,20050621,220500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,220600,2.0325,2.0325,2.0323,2.0323
EURSGD,20050621,220700,2.0323,2.0324,2.0323,2.0324
EURSGD,20050621,220800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050621,220900,2.0324,2.0325,2.0324,2.0325
EURSGD,20050621,221000,2.0325,2.0325,2.0324,2.0324
EURSGD,20050621,221100,2.0324,2.0325,2.0324,2.0325
EURSGD,20050621,221200,2.0324,2.0324,2.0323,2.0324
EURSGD,20050621,221300,2.0325,2.0327,2.0325,2.0327
EURSGD,20050621,221400,2.0327,2.0328,2.0327,2.0328
EURSGD,20050621,221500,2.0328,2.0329,2.0328,2.0329
EURSGD,20050621,221600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050621,221700,2.0331,2.0333,2.0331,2.0333
EURSGD,20050621,221800,2.0333,2.0333,2.0332,2.0332
EURSGD,20050621,221900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,222000,2.0332,2.0332,2.0330,2.0330
EURSGD,20050621,222100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050621,222200,2.0329,2.0332,2.0329,2.0332
EURSGD,20050621,222300,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,222400,2.0332,2.0335,2.0332,2.0335
EURSGD,20050621,222500,2.0337,2.0337,2.0335,2.0335
EURSGD,20050621,222600,2.0335,2.0336,2.0333,2.0333
EURSGD,20050621,222700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050621,222800,2.0328,2.0328,2.0328,2.0328
EURSGD,20050621,222900,2.0328,2.0328,2.0328,2.0328
EURSGD,20050621,223000,2.0328,2.0332,2.0328,2.0332
EURSGD,20050621,223100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,223200,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,223300,2.0332,2.0333,2.0332,2.0333
EURSGD,20050621,223400,2.0333,2.0333,2.0333,2.0333
EURSGD,20050621,223500,2.0333,2.0335,2.0333,2.0335
EURSGD,20050621,223600,2.0335,2.0336,2.0335,2.0336
EURSGD,20050621,223700,2.0337,2.0337,2.0337,2.0337
EURSGD,20050621,223800,2.0337,2.0337,2.0336,2.0336
EURSGD,20050621,223900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050621,224000,2.0335,2.0335,2.0335,2.0335
EURSGD,20050621,224100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050621,224200,2.0334,2.0334,2.0333,2.0333
EURSGD,20050621,224300,2.0333,2.0333,2.0332,2.0333
EURSGD,20050621,224400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050621,224500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050621,224600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050621,224700,2.0334,2.0335,2.0334,2.0334
EURSGD,20050621,224800,2.0334,2.0335,2.0334,2.0335
EURSGD,20050621,224900,2.0337,2.0338,2.0337,2.0338
EURSGD,20050621,225000,2.0338,2.0338,2.0337,2.0337
EURSGD,20050621,225100,2.0336,2.0337,2.0336,2.0337
EURSGD,20050621,225200,2.0338,2.0341,2.0338,2.0341
EURSGD,20050621,225300,2.0341,2.0342,2.0341,2.0342
EURSGD,20050621,225400,2.0342,2.0342,2.0341,2.0341
EURSGD,20050621,225500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050621,225600,2.0341,2.0341,2.0333,2.0333
EURSGD,20050621,225700,2.0333,2.0333,2.0328,2.0328
EURSGD,20050621,225800,2.0329,2.0330,2.0329,2.0330
EURSGD,20050621,225900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050621,230000,2.0331,2.0331,2.0329,2.0329
EURSGD,20050621,230100,2.0328,2.0329,2.0328,2.0329
EURSGD,20050621,230200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050621,230300,2.0329,2.0329,2.0328,2.0328
EURSGD,20050621,230400,2.0327,2.0328,2.0327,2.0328
EURSGD,20050621,230500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050621,230600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050621,230700,2.0331,2.0332,2.0331,2.0332
EURSGD,20050621,230800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,230900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050621,231000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050621,231100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050621,231200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050621,231300,2.0329,2.0330,2.0329,2.0330
EURSGD,20050621,231400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050621,231500,2.0328,2.0328,2.0327,2.0327
EURSGD,20050621,231600,2.0326,2.0326,2.0322,2.0322
EURSGD,20050621,231700,2.0321,2.0322,2.0321,2.0322
EURSGD,20050621,231800,2.0322,2.0323,2.0322,2.0323
EURSGD,20050621,231900,2.0323,2.0323,2.0321,2.0321
EURSGD,20050621,232000,2.0320,2.0320,2.0319,2.0319
EURSGD,20050621,232100,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,232200,2.0317,2.0317,2.0316,2.0316
EURSGD,20050621,232300,2.0317,2.0317,2.0316,2.0316
EURSGD,20050621,232400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050621,232500,2.0319,2.0319,2.0318,2.0318
EURSGD,20050621,232600,2.0317,2.0317,2.0314,2.0314
EURSGD,20050621,232700,2.0314,2.0315,2.0314,2.0315
EURSGD,20050621,232800,2.0315,2.0315,2.0315,2.0315
EURSGD,20050621,232900,2.0315,2.0315,2.0314,2.0314
EURSGD,20050621,233000,2.0314,2.0314,2.0314,2.0314
EURSGD,20050621,233100,2.0314,2.0315,2.0314,2.0314
EURSGD,20050621,233200,2.0313,2.0313,2.0312,2.0312
EURSGD,20050621,233300,2.0311,2.0311,2.0310,2.0310
EURSGD,20050621,233400,2.0310,2.0311,2.0310,2.0310
EURSGD,20050621,233500,2.0308,2.0310,2.0308,2.0310
EURSGD,20050621,233600,2.0310,2.0311,2.0310,2.0311
EURSGD,20050621,233700,2.0313,2.0313,2.0313,2.0313
EURSGD,20050621,233800,2.0313,2.0313,2.0313,2.0313
EURSGD,20050621,233900,2.0312,2.0313,2.0312,2.0313
EURSGD,20050621,234000,2.0313,2.0313,2.0313,2.0313
EURSGD,20050621,234100,2.0316,2.0316,2.0316,2.0316
EURSGD,20050621,234200,2.0318,2.0319,2.0318,2.0319
EURSGD,20050621,234300,2.0319,2.0320,2.0319,2.0319
EURSGD,20050621,234400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,234500,2.0318,2.0319,2.0318,2.0318
EURSGD,20050621,234600,2.0318,2.0318,2.0318,2.0318
EURSGD,20050621,234700,2.0318,2.0318,2.0317,2.0317
EURSGD,20050621,234800,2.0317,2.0317,2.0317,2.0317
EURSGD,20050621,234900,2.0317,2.0319,2.0317,2.0319
EURSGD,20050621,235000,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,235100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,235200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,235300,2.0320,2.0320,2.0320,2.0320
EURSGD,20050621,235400,2.0320,2.0322,2.0320,2.0322
EURSGD,20050621,235500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050621,235600,2.0322,2.0322,2.0322,2.0322
EURSGD,20050621,235700,2.0322,2.0323,2.0322,2.0323
EURSGD,20050621,235800,2.0323,2.0323,2.0323,2.0323
EURSGD,20050621,235900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050622,000000,2.0323,2.0323,2.0323,2.0323
EURZAR,20050621,000100,8.148,8.148,8.148,8.148
EURZAR,20050621,000200,8.148,8.148,8.148,8.148
EURZAR,20050621,000300,8.148,8.148,8.148,8.148
EURZAR,20050621,000400,8.148,8.148,8.148,8.148
EURZAR,20050621,000500,8.148,8.148,8.148,8.148
EURZAR,20050621,000600,8.148,8.148,8.148,8.148
EURZAR,20050621,000700,8.148,8.148,8.148,8.148
EURZAR,20050621,000800,8.148,8.148,8.148,8.148
EURZAR,20050621,000900,8.148,8.149,8.148,8.149
EURZAR,20050621,001000,8.149,8.149,8.149,8.149
EURZAR,20050621,001100,8.149,8.149,8.149,8.149
EURZAR,20050621,001200,8.149,8.149,8.148,8.148
EURZAR,20050621,001300,8.148,8.148,8.146,8.146
EURZAR,20050621,001400,8.146,8.146,8.146,8.146
EURZAR,20050621,001500,8.146,8.146,8.146,8.146
EURZAR,20050621,001600,8.146,8.146,8.146,8.146
EURZAR,20050621,001700,8.145,8.145,8.145,8.145
EURZAR,20050621,001800,8.145,8.146,8.145,8.146
EURZAR,20050621,001900,8.146,8.146,8.146,8.146
EURZAR,20050621,002000,8.146,8.146,8.146,8.146
EURZAR,20050621,002100,8.146,8.146,8.146,8.146
EURZAR,20050621,002200,8.146,8.146,8.146,8.146
EURZAR,20050621,002300,8.146,8.146,8.146,8.146
EURZAR,20050621,002400,8.145,8.146,8.145,8.146
EURZAR,20050621,002500,8.146,8.146,8.146,8.146
EURZAR,20050621,002600,8.146,8.146,8.146,8.146
EURZAR,20050621,002700,8.146,8.146,8.145,8.145
EURZAR,20050621,002800,8.144,8.144,8.144,8.144
EURZAR,20050621,002900,8.144,8.144,8.144,8.144
EURZAR,20050621,003000,8.144,8.144,8.144,8.144
EURZAR,20050621,003100,8.144,8.144,8.144,8.144
EURZAR,20050621,003200,8.144,8.145,8.144,8.145
EURZAR,20050621,003300,8.145,8.146,8.145,8.146
EURZAR,20050621,003400,8.146,8.146,8.146,8.146
EURZAR,20050621,003500,8.146,8.146,8.146,8.146
EURZAR,20050621,003600,8.146,8.146,8.146,8.146
EURZAR,20050621,003700,8.146,8.146,8.146,8.146
EURZAR,20050621,003800,8.146,8.147,8.146,8.146
EURZAR,20050621,003900,8.146,8.146,8.146,8.146
EURZAR,20050621,004000,8.144,8.144,8.144,8.144
EURZAR,20050621,004100,8.143,8.143,8.142,8.142
EURZAR,20050621,004200,8.142,8.142,8.142,8.142
EURZAR,20050621,004300,8.142,8.142,8.142,8.142
EURZAR,20050621,004400,8.142,8.144,8.142,8.144
EURZAR,20050621,004500,8.144,8.145,8.144,8.145
EURZAR,20050621,004600,8.146,8.146,8.146,8.146
EURZAR,20050621,004700,8.145,8.145,8.145,8.145
EURZAR,20050621,004800,8.145,8.145,8.145,8.145
EURZAR,20050621,004900,8.146,8.147,8.146,8.147
EURZAR,20050621,005000,8.146,8.146,8.146,8.146
EURZAR,20050621,005100,8.146,8.146,8.145,8.145
EURZAR,20050621,005200,8.145,8.145,8.142,8.142
EURZAR,20050621,005300,8.142,8.143,8.142,8.143
EURZAR,20050621,005400,8.143,8.143,8.143,8.143
EURZAR,20050621,005500,8.143,8.143,8.143,8.143
EURZAR,20050621,005600,8.143,8.143,8.143,8.143
EURZAR,20050621,005700,8.143,8.143,8.143,8.143
EURZAR,20050621,005800,8.143,8.143,8.143,8.143
EURZAR,20050621,005900,8.143,8.143,8.143,8.143
EURZAR,20050621,010000,8.143,8.144,8.143,8.144
EURZAR,20050621,010100,8.144,8.144,8.144,8.144
EURZAR,20050621,010200,8.144,8.144,8.144,8.144
EURZAR,20050621,010300,8.144,8.145,8.144,8.145
EURZAR,20050621,010400,8.145,8.145,8.145,8.145
EURZAR,20050621,010500,8.145,8.145,8.145,8.145
EURZAR,20050621,010600,8.145,8.145,8.145,8.145
EURZAR,20050621,010700,8.145,8.145,8.145,8.145
EURZAR,20050621,010800,8.145,8.145,8.145,8.145
EURZAR,20050621,010900,8.145,8.145,8.145,8.145
EURZAR,20050621,011000,8.145,8.145,8.144,8.145
EURZAR,20050621,011100,8.145,8.145,8.145,8.145
EURZAR,20050621,011200,8.145,8.145,8.144,8.144
EURZAR,20050621,011300,8.144,8.144,8.143,8.143
EURZAR,20050621,011400,8.143,8.144,8.143,8.144
EURZAR,20050621,011500,8.144,8.144,8.144,8.144
EURZAR,20050621,011600,8.144,8.144,8.144,8.144
EURZAR,20050621,011700,8.144,8.144,8.144,8.144
EURZAR,20050621,011800,8.144,8.144,8.143,8.143
EURZAR,20050621,011900,8.143,8.143,8.143,8.143
EURZAR,20050621,012000,8.143,8.143,8.142,8.142
EURZAR,20050621,012100,8.142,8.142,8.141,8.141
EURZAR,20050621,012200,8.141,8.141,8.140,8.140
EURZAR,20050621,012300,8.139,8.139,8.139,8.139
EURZAR,20050621,012400,8.139,8.140,8.139,8.140
EURZAR,20050621,012500,8.140,8.140,8.140,8.140
EURZAR,20050621,012600,8.140,8.140,8.139,8.139
EURZAR,20050621,012700,8.139,8.139,8.139,8.139
EURZAR,20050621,012800,8.139,8.139,8.138,8.138
EURZAR,20050621,012900,8.138,8.138,8.138,8.138
EURZAR,20050621,013000,8.138,8.138,8.138,8.138
EURZAR,20050621,013100,8.138,8.138,8.137,8.137
EURZAR,20050621,013200,8.137,8.137,8.137,8.137
EURZAR,20050621,013300,8.137,8.137,8.137,8.137
EURZAR,20050621,013400,8.137,8.137,8.137,8.137
EURZAR,20050621,013500,8.137,8.137,8.137,8.137
EURZAR,20050621,013600,8.137,8.137,8.137,8.137
EURZAR,20050621,013700,8.138,8.138,8.138,8.138
EURZAR,20050621,013800,8.139,8.140,8.139,8.140
EURZAR,20050621,013900,8.140,8.140,8.140,8.140
EURZAR,20050621,014000,8.140,8.140,8.139,8.139
EURZAR,20050621,014100,8.139,8.139,8.139,8.139
EURZAR,20050621,014200,8.139,8.139,8.139,8.139
EURZAR,20050621,014300,8.138,8.138,8.138,8.138
EURZAR,20050621,014400,8.138,8.138,8.138,8.138
EURZAR,20050621,014500,8.138,8.138,8.137,8.137
EURZAR,20050621,014600,8.137,8.138,8.137,8.138
EURZAR,20050621,014700,8.138,8.138,8.138,8.138
EURZAR,20050621,014800,8.138,8.138,8.137,8.138
EURZAR,20050621,014900,8.138,8.139,8.138,8.139
EURZAR,20050621,015000,8.139,8.139,8.139,8.139
EURZAR,20050621,015100,8.139,8.139,8.139,8.139
EURZAR,20050621,015200,8.139,8.139,8.139,8.139
EURZAR,20050621,015300,8.139,8.139,8.138,8.138
EURZAR,20050621,015400,8.138,8.138,8.137,8.137
EURZAR,20050621,015500,8.137,8.137,8.135,8.135
EURZAR,20050621,015600,8.135,8.136,8.135,8.136
EURZAR,20050621,015700,8.137,8.137,8.136,8.136
EURZAR,20050621,015800,8.135,8.135,8.132,8.132
EURZAR,20050621,015900,8.133,8.133,8.133,8.133
EURZAR,20050621,020000,8.133,8.133,8.133,8.133
EURZAR,20050621,020100,8.133,8.134,8.133,8.134
EURZAR,20050621,020200,8.133,8.133,8.131,8.131
EURZAR,20050621,020300,8.131,8.131,8.131,8.131
EURZAR,20050621,020400,8.132,8.132,8.132,8.132
EURZAR,20050621,020500,8.133,8.133,8.133,8.133
EURZAR,20050621,020600,8.134,8.135,8.134,8.135
EURZAR,20050621,020700,8.135,8.135,8.134,8.134
EURZAR,20050621,020800,8.134,8.134,8.134,8.134
EURZAR,20050621,020900,8.135,8.135,8.135,8.135
EURZAR,20050621,021000,8.135,8.136,8.135,8.136
EURZAR,20050621,021100,8.138,8.139,8.138,8.139
EURZAR,20050621,021200,8.139,8.139,8.139,8.139
EURZAR,20050621,021300,8.140,8.142,8.140,8.142
EURZAR,20050621,021400,8.142,8.142,8.142,8.142
EURZAR,20050621,021500,8.141,8.141,8.141,8.141
EURZAR,20050621,021600,8.142,8.142,8.142,8.142
EURZAR,20050621,021700,8.142,8.144,8.142,8.144
EURZAR,20050621,021800,8.143,8.145,8.143,8.145
EURZAR,20050621,021900,8.145,8.145,8.145,8.145
EURZAR,20050621,022000,8.145,8.145,8.145,8.145
EURZAR,20050621,022100,8.145,8.145,8.145,8.145
EURZAR,20050621,022200,8.145,8.146,8.145,8.146
EURZAR,20050621,022300,8.146,8.146,8.145,8.145
EURZAR,20050621,022400,8.145,8.145,8.144,8.144
EURZAR,20050621,022500,8.143,8.143,8.142,8.142
EURZAR,20050621,022600,8.142,8.142,8.142,8.142
EURZAR,20050621,022700,8.142,8.142,8.142,8.142
EURZAR,20050621,022800,8.141,8.141,8.141,8.141
EURZAR,20050621,022900,8.141,8.141,8.141,8.141
EURZAR,20050621,023000,8.141,8.141,8.141,8.141
EURZAR,20050621,023100,8.141,8.141,8.141,8.141
EURZAR,20050621,023200,8.141,8.141,8.141,8.141
EURZAR,20050621,023300,8.141,8.141,8.141,8.141
EURZAR,20050621,023400,8.142,8.142,8.142,8.142
EURZAR,20050621,023500,8.141,8.141,8.140,8.140
EURZAR,20050621,023600,8.139,8.139,8.138,8.138
EURZAR,20050621,023700,8.138,8.138,8.137,8.137
EURZAR,20050621,023800,8.137,8.137,8.134,8.134
EURZAR,20050621,023900,8.135,8.135,8.135,8.135
EURZAR,20050621,024000,8.135,8.135,8.135,8.135
EURZAR,20050621,024100,8.135,8.135,8.135,8.135
EURZAR,20050621,024200,8.135,8.135,8.135,8.135
EURZAR,20050621,024300,8.136,8.136,8.135,8.135
EURZAR,20050621,024400,8.135,8.135,8.135,8.135
EURZAR,20050621,024500,8.135,8.135,8.135,8.135
EURZAR,20050621,024600,8.135,8.135,8.135,8.135
EURZAR,20050621,024700,8.135,8.135,8.135,8.135
EURZAR,20050621,024800,8.136,8.138,8.136,8.138
EURZAR,20050621,024900,8.139,8.140,8.139,8.140
EURZAR,20050621,025000,8.140,8.140,8.139,8.139
EURZAR,20050621,025100,8.140,8.140,8.140,8.140
EURZAR,20050621,025200,8.140,8.140,8.140,8.140
EURZAR,20050621,025300,8.140,8.141,8.140,8.141
EURZAR,20050621,025400,8.141,8.141,8.141,8.141
EURZAR,20050621,025500,8.141,8.142,8.141,8.142
EURZAR,20050621,025600,8.142,8.142,8.142,8.142
EURZAR,20050621,025700,8.142,8.142,8.142,8.142
EURZAR,20050621,025800,8.141,8.141,8.140,8.140
EURZAR,20050621,025900,8.140,8.140,8.139,8.139
EURZAR,20050621,030000,8.139,8.139,8.139,8.139
EURZAR,20050621,030100,8.140,8.140,8.140,8.140
EURZAR,20050621,030200,8.140,8.140,8.139,8.139
EURZAR,20050621,030300,8.140,8.140,8.140,8.140
EURZAR,20050621,030400,8.140,8.140,8.140,8.140
EURZAR,20050621,030500,8.140,8.140,8.138,8.138
EURZAR,20050621,030600,8.137,8.137,8.135,8.135
EURZAR,20050621,030700,8.136,8.136,8.135,8.136
EURZAR,20050621,030800,8.136,8.137,8.136,8.137
EURZAR,20050621,030900,8.136,8.136,8.136,8.136
EURZAR,20050621,031000,8.137,8.137,8.137,8.137
EURZAR,20050621,031100,8.137,8.137,8.135,8.135
EURZAR,20050621,031200,8.135,8.135,8.135,8.135
EURZAR,20050621,031300,8.135,8.135,8.135,8.135
EURZAR,20050621,031400,8.135,8.135,8.135,8.135
EURZAR,20050621,031500,8.135,8.135,8.135,8.135
EURZAR,20050621,031600,8.135,8.135,8.135,8.135
EURZAR,20050621,031700,8.135,8.135,8.135,8.135
EURZAR,20050621,031800,8.135,8.135,8.135,8.135
EURZAR,20050621,031900,8.136,8.136,8.136,8.136
EURZAR,20050621,032000,8.137,8.137,8.137,8.137
EURZAR,20050621,032100,8.137,8.137,8.137,8.137
EURZAR,20050621,032200,8.137,8.137,8.137,8.137
EURZAR,20050621,032300,8.137,8.137,8.137,8.137
EURZAR,20050621,032400,8.137,8.137,8.137,8.137
EURZAR,20050621,032500,8.137,8.137,8.136,8.136
EURZAR,20050621,032600,8.137,8.137,8.137,8.137
EURZAR,20050621,032700,8.137,8.137,8.135,8.135
EURZAR,20050621,032800,8.135,8.135,8.135,8.135
EURZAR,20050621,032900,8.135,8.135,8.135,8.135
EURZAR,20050621,033000,8.135,8.135,8.135,8.135
EURZAR,20050621,033100,8.135,8.135,8.135,8.135
EURZAR,20050621,033200,8.135,8.135,8.135,8.135
EURZAR,20050621,033300,8.135,8.135,8.135,8.135
EURZAR,20050621,033400,8.135,8.135,8.135,8.135
EURZAR,20050621,033500,8.135,8.135,8.135,8.135
EURZAR,20050621,033600,8.135,8.135,8.135,8.135
EURZAR,20050621,033700,8.135,8.135,8.135,8.135
EURZAR,20050621,033800,8.135,8.135,8.135,8.135
EURZAR,20050621,033900,8.135,8.136,8.135,8.136
EURZAR,20050621,034000,8.137,8.137,8.137,8.137
EURZAR,20050621,034100,8.137,8.137,8.137,8.137
EURZAR,20050621,034200,8.137,8.138,8.137,8.138
EURZAR,20050621,034300,8.138,8.138,8.138,8.138
EURZAR,20050621,034400,8.138,8.138,8.138,8.138
EURZAR,20050621,034500,8.138,8.138,8.138,8.138
EURZAR,20050621,034600,8.138,8.138,8.138,8.138
EURZAR,20050621,034700,8.138,8.138,8.138,8.138
EURZAR,20050621,034800,8.138,8.138,8.138,8.138
EURZAR,20050621,034900,8.138,8.138,8.138,8.138
EURZAR,20050621,035000,8.138,8.139,8.138,8.139
EURZAR,20050621,035100,8.139,8.139,8.139,8.139
EURZAR,20050621,035200,8.139,8.139,8.139,8.139
EURZAR,20050621,035300,8.140,8.140,8.140,8.140
EURZAR,20050621,035400,8.139,8.139,8.139,8.139
EURZAR,20050621,035500,8.139,8.139,8.139,8.139
EURZAR,20050621,035600,8.139,8.139,8.139,8.139
EURZAR,20050621,035700,8.139,8.139,8.139,8.139
EURZAR,20050621,035800,8.139,8.139,8.139,8.139
EURZAR,20050621,035900,8.139,8.139,8.139,8.139
EURZAR,20050621,040000,8.139,8.139,8.139,8.139
EURZAR,20050621,040100,8.139,8.139,8.139,8.139
EURZAR,20050621,040200,8.140,8.141,8.140,8.141
EURZAR,20050621,040300,8.141,8.141,8.140,8.140
EURZAR,20050621,040400,8.139,8.139,8.139,8.139
EURZAR,20050621,040500,8.139,8.139,8.139,8.139
EURZAR,20050621,040600,8.139,8.139,8.139,8.139
EURZAR,20050621,040700,8.139,8.139,8.139,8.139
EURZAR,20050621,040800,8.139,8.139,8.139,8.139
EURZAR,20050621,040900,8.139,8.139,8.139,8.139
EURZAR,20050621,041000,8.139,8.139,8.139,8.139
EURZAR,20050621,041100,8.139,8.139,8.139,8.139
EURZAR,20050621,041200,8.139,8.139,8.139,8.139
EURZAR,20050621,041300,8.139,8.139,8.138,8.139
EURZAR,20050621,041400,8.139,8.139,8.139,8.139
EURZAR,20050621,041500,8.139,8.139,8.139,8.139
EURZAR,20050621,041600,8.140,8.142,8.140,8.142
EURZAR,20050621,041700,8.142,8.142,8.142,8.142
EURZAR,20050621,041800,8.142,8.142,8.142,8.142
EURZAR,20050621,041900,8.142,8.142,8.142,8.142
EURZAR,20050621,042000,8.142,8.142,8.142,8.142
EURZAR,20050621,042100,8.143,8.143,8.143,8.143
EURZAR,20050621,042200,8.143,8.143,8.143,8.143
EURZAR,20050621,042300,8.143,8.143,8.143,8.143
EURZAR,20050621,042400,8.143,8.143,8.143,8.143
EURZAR,20050621,042500,8.143,8.143,8.143,8.143
EURZAR,20050621,042600,8.143,8.144,8.143,8.144
EURZAR,20050621,042700,8.144,8.144,8.144,8.144
EURZAR,20050621,042800,8.144,8.144,8.144,8.144
EURZAR,20050621,042900,8.144,8.144,8.144,8.144
EURZAR,20050621,043000,8.144,8.144,8.144,8.144
EURZAR,20050621,043100,8.144,8.144,8.144,8.144
EURZAR,20050621,043200,8.144,8.144,8.144,8.144
EURZAR,20050621,043300,8.144,8.144,8.144,8.144
EURZAR,20050621,043400,8.144,8.144,8.144,8.144
EURZAR,20050621,043500,8.144,8.144,8.143,8.143
EURZAR,20050621,043600,8.143,8.143,8.143,8.143
EURZAR,20050621,043700,8.142,8.142,8.142,8.142
EURZAR,20050621,043800,8.142,8.143,8.142,8.143
EURZAR,20050621,043900,8.143,8.143,8.143,8.143
EURZAR,20050621,044000,8.143,8.143,8.143,8.143
EURZAR,20050621,044100,8.143,8.143,8.143,8.143
EURZAR,20050621,044200,8.143,8.143,8.143,8.143
EURZAR,20050621,044300,8.143,8.143,8.143,8.143
EURZAR,20050621,044400,8.143,8.143,8.143,8.143
EURZAR,20050621,044500,8.143,8.143,8.143,8.143
EURZAR,20050621,044600,8.143,8.143,8.143,8.143
EURZAR,20050621,044700,8.143,8.143,8.143,8.143
EURZAR,20050621,044800,8.143,8.143,8.143,8.143
EURZAR,20050621,044900,8.144,8.144,8.144,8.144
EURZAR,20050621,045000,8.144,8.144,8.143,8.143
EURZAR,20050621,045100,8.143,8.143,8.143,8.143
EURZAR,20050621,045200,8.143,8.143,8.143,8.143
EURZAR,20050621,045300,8.143,8.143,8.143,8.143
EURZAR,20050621,045400,8.143,8.143,8.143,8.143
EURZAR,20050621,045500,8.143,8.143,8.143,8.143
EURZAR,20050621,045600,8.143,8.143,8.143,8.143
EURZAR,20050621,045700,8.144,8.144,8.144,8.144
EURZAR,20050621,045800,8.144,8.144,8.144,8.144
EURZAR,20050621,045900,8.144,8.144,8.143,8.143
EURZAR,20050621,050000,8.143,8.143,8.143,8.143
EURZAR,20050621,050100,8.144,8.145,8.144,8.145
EURZAR,20050621,050200,8.145,8.145,8.145,8.145
EURZAR,20050621,050300,8.145,8.145,8.144,8.144
EURZAR,20050621,050400,8.144,8.144,8.144,8.144
EURZAR,20050621,050500,8.143,8.143,8.143,8.143
EURZAR,20050621,050600,8.143,8.143,8.143,8.143
EURZAR,20050621,050700,8.143,8.144,8.143,8.144
EURZAR,20050621,050800,8.143,8.143,8.143,8.143
EURZAR,20050621,050900,8.143,8.143,8.143,8.143
EURZAR,20050621,051000,8.143,8.143,8.143,8.143
EURZAR,20050621,051100,8.143,8.143,8.143,8.143
EURZAR,20050621,051200,8.143,8.143,8.143,8.143
EURZAR,20050621,051300,8.143,8.143,8.143,8.143
EURZAR,20050621,051400,8.144,8.144,8.144,8.144
EURZAR,20050621,051500,8.144,8.144,8.144,8.144
EURZAR,20050621,051600,8.144,8.144,8.143,8.143
EURZAR,20050621,051700,8.144,8.144,8.144,8.144
EURZAR,20050621,051800,8.144,8.144,8.144,8.144
EURZAR,20050621,051900,8.144,8.144,8.144,8.144
EURZAR,20050621,052000,8.144,8.144,8.144,8.144
EURZAR,20050621,052100,8.144,8.144,8.144,8.144
EURZAR,20050621,052200,8.144,8.145,8.144,8.145
EURZAR,20050621,052300,8.145,8.145,8.145,8.145
EURZAR,20050621,052400,8.145,8.145,8.144,8.144
EURZAR,20050621,052500,8.144,8.144,8.144,8.144
EURZAR,20050621,052600,8.144,8.144,8.144,8.144
EURZAR,20050621,052700,8.144,8.144,8.144,8.144
EURZAR,20050621,052800,8.144,8.144,8.143,8.143
EURZAR,20050621,052900,8.144,8.144,8.144,8.144
EURZAR,20050621,053000,8.144,8.144,8.144,8.144
EURZAR,20050621,053100,8.144,8.144,8.144,8.144
EURZAR,20050621,053200,8.144,8.145,8.144,8.145
EURZAR,20050621,053300,8.145,8.145,8.145,8.145
EURZAR,20050621,053400,8.145,8.145,8.144,8.144
EURZAR,20050621,053500,8.144,8.144,8.144,8.144
EURZAR,20050621,053600,8.144,8.144,8.143,8.143
EURZAR,20050621,053700,8.143,8.143,8.143,8.143
EURZAR,20050621,053800,8.143,8.143,8.143,8.143
EURZAR,20050621,053900,8.142,8.142,8.142,8.142
EURZAR,20050621,054000,8.142,8.142,8.142,8.142
EURZAR,20050621,054100,8.142,8.142,8.142,8.142
EURZAR,20050621,054200,8.142,8.142,8.142,8.142
EURZAR,20050621,054300,8.142,8.143,8.142,8.143
EURZAR,20050621,054400,8.143,8.144,8.143,8.144
EURZAR,20050621,054500,8.144,8.145,8.144,8.145
EURZAR,20050621,054600,8.145,8.145,8.144,8.144
EURZAR,20050621,054700,8.144,8.144,8.144,8.144
EURZAR,20050621,054800,8.144,8.144,8.142,8.142
EURZAR,20050621,054900,8.141,8.141,8.141,8.141
EURZAR,20050621,055000,8.142,8.142,8.141,8.141
EURZAR,20050621,055100,8.141,8.141,8.140,8.140
EURZAR,20050621,055200,8.140,8.140,8.140,8.140
EURZAR,20050621,055300,8.140,8.140,8.140,8.140
EURZAR,20050621,055400,8.140,8.141,8.140,8.141
EURZAR,20050621,055500,8.141,8.141,8.140,8.140
EURZAR,20050621,055600,8.140,8.140,8.139,8.139
EURZAR,20050621,055700,8.139,8.139,8.139,8.139
EURZAR,20050621,055800,8.139,8.139,8.139,8.139
EURZAR,20050621,055900,8.139,8.141,8.139,8.141
EURZAR,20050621,060000,8.141,8.141,8.141,8.141
EURZAR,20050621,060100,8.141,8.141,8.141,8.141
EURZAR,20050621,060200,8.141,8.142,8.141,8.142
EURZAR,20050621,060300,8.142,8.142,8.142,8.142
EURZAR,20050621,060400,8.142,8.144,8.142,8.144
EURZAR,20050621,060500,8.144,8.144,8.144,8.144
EURZAR,20050621,060600,8.143,8.143,8.142,8.142
EURZAR,20050621,060700,8.143,8.143,8.143,8.143
EURZAR,20050621,060800,8.143,8.143,8.142,8.142
EURZAR,20050621,060900,8.142,8.142,8.142,8.142
EURZAR,20050621,061000,8.142,8.142,8.142,8.142
EURZAR,20050621,061100,8.142,8.142,8.142,8.142
EURZAR,20050621,061200,8.142,8.142,8.142,8.142
EURZAR,20050621,061300,8.142,8.142,8.142,8.142
EURZAR,20050621,061400,8.142,8.142,8.142,8.142
EURZAR,20050621,061500,8.142,8.142,8.142,8.142
EURZAR,20050621,061600,8.142,8.142,8.142,8.142
EURZAR,20050621,061700,8.142,8.143,8.142,8.143
EURZAR,20050621,061800,8.143,8.143,8.143,8.143
EURZAR,20050621,061900,8.143,8.143,8.143,8.143
EURZAR,20050621,062000,8.143,8.143,8.143,8.143
EURZAR,20050621,062100,8.143,8.143,8.143,8.143
EURZAR,20050621,062200,8.143,8.143,8.143,8.143
EURZAR,20050621,062300,8.143,8.143,8.142,8.142
EURZAR,20050621,062400,8.142,8.142,8.142,8.142
EURZAR,20050621,062500,8.143,8.143,8.143,8.143
EURZAR,20050621,062600,8.143,8.143,8.143,8.143
EURZAR,20050621,062700,8.143,8.143,8.143,8.143
EURZAR,20050621,062800,8.143,8.143,8.143,8.143
EURZAR,20050621,062900,8.143,8.143,8.142,8.142
EURZAR,20050621,063000,8.142,8.142,8.142,8.142
EURZAR,20050621,063100,8.142,8.142,8.142,8.142
EURZAR,20050621,063200,8.142,8.143,8.142,8.143
EURZAR,20050621,063300,8.143,8.143,8.143,8.143
EURZAR,20050621,063400,8.143,8.143,8.143,8.143
EURZAR,20050621,063500,8.144,8.144,8.144,8.144
EURZAR,20050621,063600,8.144,8.145,8.144,8.145
EURZAR,20050621,063700,8.146,8.146,8.146,8.146
EURZAR,20050621,063800,8.146,8.146,8.145,8.145
EURZAR,20050621,063900,8.145,8.145,8.145,8.145
EURZAR,20050621,064000,8.145,8.145,8.145,8.145
EURZAR,20050621,064100,8.145,8.146,8.145,8.146
EURZAR,20050621,064200,8.146,8.147,8.146,8.147
EURZAR,20050621,064300,8.148,8.148,8.148,8.148
EURZAR,20050621,064400,8.149,8.149,8.149,8.149
EURZAR,20050621,064500,8.149,8.149,8.148,8.148
EURZAR,20050621,064600,8.148,8.148,8.147,8.147
EURZAR,20050621,064700,8.147,8.147,8.146,8.146
EURZAR,20050621,064800,8.146,8.146,8.146,8.146
EURZAR,20050621,064900,8.146,8.146,8.145,8.145
EURZAR,20050621,065000,8.145,8.145,8.141,8.141
EURZAR,20050621,065100,8.141,8.141,8.138,8.139
EURZAR,20050621,065200,8.139,8.139,8.139,8.139
EURZAR,20050621,065300,8.139,8.139,8.137,8.137
EURZAR,20050621,065400,8.137,8.137,8.137,8.137
EURZAR,20050621,065500,8.137,8.137,8.137,8.137
EURZAR,20050621,065600,8.137,8.139,8.137,8.139
EURZAR,20050621,065700,8.141,8.141,8.141,8.141
EURZAR,20050621,065800,8.141,8.141,8.141,8.141
EURZAR,20050621,065900,8.141,8.141,8.140,8.140
EURZAR,20050621,070000,8.140,8.140,8.140,8.140
EURZAR,20050621,070100,8.140,8.140,8.140,8.140
EURZAR,20050621,070200,8.140,8.140,8.140,8.140
EURZAR,20050621,070300,8.140,8.140,8.140,8.140
EURZAR,20050621,070400,8.140,8.140,8.140,8.140
EURZAR,20050621,070500,8.140,8.140,8.140,8.140
EURZAR,20050621,070600,8.140,8.140,8.140,8.140
EURZAR,20050621,070700,8.140,8.140,8.140,8.140
EURZAR,20050621,070800,8.140,8.140,8.139,8.139
EURZAR,20050621,070900,8.138,8.138,8.138,8.138
EURZAR,20050621,071000,8.138,8.138,8.138,8.138
EURZAR,20050621,071100,8.138,8.138,8.137,8.137
EURZAR,20050621,071200,8.137,8.137,8.137,8.137
EURZAR,20050621,071300,8.137,8.138,8.137,8.138
EURZAR,20050621,071400,8.138,8.138,8.138,8.138
EURZAR,20050621,071500,8.138,8.138,8.138,8.138
EURZAR,20050621,071600,8.138,8.138,8.138,8.138
EURZAR,20050621,071700,8.138,8.138,8.138,8.138
EURZAR,20050621,071800,8.138,8.138,8.137,8.137
EURZAR,20050621,071900,8.137,8.137,8.137,8.137
EURZAR,20050621,072000,8.137,8.137,8.137,8.137
EURZAR,20050621,072100,8.137,8.137,8.137,8.137
EURZAR,20050621,072200,8.137,8.137,8.137,8.137
EURZAR,20050621,072300,8.139,8.139,8.139,8.139
EURZAR,20050621,072400,8.139,8.140,8.139,8.140
EURZAR,20050621,072500,8.139,8.139,8.139,8.139
EURZAR,20050621,072600,8.139,8.139,8.138,8.138
EURZAR,20050621,072700,8.138,8.138,8.138,8.138
EURZAR,20050621,072800,8.141,8.144,8.141,8.144
EURZAR,20050621,072900,8.144,8.149,8.144,8.149
EURZAR,20050621,073000,8.149,8.149,8.149,8.149
EURZAR,20050621,073100,8.149,8.150,8.149,8.150
EURZAR,20050621,073200,8.150,8.150,8.150,8.150
EURZAR,20050621,073300,8.149,8.149,8.149,8.149
EURZAR,20050621,073400,8.149,8.150,8.149,8.150
EURZAR,20050621,073500,8.150,8.152,8.150,8.152
EURZAR,20050621,073600,8.152,8.154,8.152,8.154
EURZAR,20050621,073700,8.154,8.155,8.154,8.155
EURZAR,20050621,073800,8.156,8.157,8.156,8.157
EURZAR,20050621,073900,8.157,8.158,8.157,8.158
EURZAR,20050621,074000,8.158,8.158,8.158,8.158
EURZAR,20050621,074100,8.158,8.158,8.158,8.158
EURZAR,20050621,074200,8.158,8.159,8.157,8.159
EURZAR,20050621,074300,8.160,8.160,8.158,8.158
EURZAR,20050621,074400,8.159,8.161,8.159,8.161
EURZAR,20050621,074500,8.162,8.162,8.162,8.162
EURZAR,20050621,074600,8.162,8.162,8.161,8.161
EURZAR,20050621,074700,8.161,8.161,8.161,8.161
EURZAR,20050621,074800,8.161,8.161,8.160,8.160
EURZAR,20050621,074900,8.160,8.161,8.160,8.160
EURZAR,20050621,075000,8.160,8.160,8.158,8.158
EURZAR,20050621,075100,8.158,8.158,8.157,8.157
EURZAR,20050621,075200,8.156,8.156,8.156,8.156
EURZAR,20050621,075300,8.156,8.157,8.156,8.157
EURZAR,20050621,075400,8.157,8.157,8.156,8.156
EURZAR,20050621,075500,8.157,8.158,8.157,8.158
EURZAR,20050621,075600,8.158,8.158,8.158,8.158
EURZAR,20050621,075700,8.159,8.160,8.159,8.160
EURZAR,20050621,075800,8.160,8.161,8.160,8.161
EURZAR,20050621,075900,8.159,8.159,8.159,8.159
EURZAR,20050621,080000,8.159,8.159,8.159,8.159
EURZAR,20050621,080100,8.160,8.163,8.160,8.163
EURZAR,20050621,080200,8.165,8.165,8.165,8.165
EURZAR,20050621,080300,8.167,8.167,8.167,8.167
EURZAR,20050621,080400,8.167,8.167,8.166,8.166
EURZAR,20050621,080500,8.166,8.166,8.166,8.166
EURZAR,20050621,080600,8.167,8.167,8.167,8.167
EURZAR,20050621,080700,8.167,8.167,8.167,8.167
EURZAR,20050621,080800,8.167,8.168,8.167,8.168
EURZAR,20050621,080900,8.167,8.167,8.167,8.167
EURZAR,20050621,081000,8.167,8.167,8.167,8.167
EURZAR,20050621,081100,8.167,8.167,8.167,8.167
EURZAR,20050621,081200,8.167,8.167,8.167,8.167
EURZAR,20050621,081300,8.167,8.169,8.167,8.169
EURZAR,20050621,081400,8.170,8.170,8.170,8.170
EURZAR,20050621,081500,8.169,8.169,8.169,8.169
EURZAR,20050621,081600,8.169,8.169,8.166,8.166
EURZAR,20050621,081700,8.166,8.166,8.166,8.166
EURZAR,20050621,081800,8.166,8.167,8.166,8.167
EURZAR,20050621,081900,8.166,8.166,8.166,8.166
EURZAR,20050621,082000,8.165,8.166,8.165,8.166
EURZAR,20050621,082100,8.166,8.166,8.164,8.164
EURZAR,20050621,082200,8.164,8.165,8.164,8.165
EURZAR,20050621,082300,8.165,8.168,8.165,8.168
EURZAR,20050621,082400,8.169,8.173,8.169,8.173
EURZAR,20050621,082500,8.173,8.175,8.173,8.173
EURZAR,20050621,082600,8.173,8.173,8.171,8.172
EURZAR,20050621,082700,8.173,8.174,8.173,8.174
EURZAR,20050621,082800,8.174,8.175,8.174,8.174
EURZAR,20050621,082900,8.174,8.174,8.174,8.174
EURZAR,20050621,083000,8.174,8.176,8.174,8.176
EURZAR,20050621,083100,8.177,8.179,8.176,8.176
EURZAR,20050621,083200,8.175,8.175,8.174,8.174
EURZAR,20050621,083300,8.174,8.174,8.170,8.170
EURZAR,20050621,083400,8.170,8.170,8.170,8.170
EURZAR,20050621,083500,8.170,8.170,8.169,8.169
EURZAR,20050621,083600,8.168,8.168,8.167,8.167
EURZAR,20050621,083700,8.166,8.167,8.166,8.167
EURZAR,20050621,083800,8.167,8.167,8.167,8.167
EURZAR,20050621,083900,8.167,8.167,8.167,8.167
EURZAR,20050621,084000,8.167,8.167,8.167,8.167
EURZAR,20050621,084100,8.168,8.168,8.168,8.168
EURZAR,20050621,084200,8.168,8.168,8.168,8.168
EURZAR,20050621,084300,8.168,8.168,8.168,8.168
EURZAR,20050621,084400,8.168,8.169,8.168,8.169
EURZAR,20050621,084500,8.169,8.170,8.169,8.170
EURZAR,20050621,084600,8.170,8.170,8.170,8.170
EURZAR,20050621,084700,8.172,8.173,8.172,8.173
EURZAR,20050621,084800,8.173,8.173,8.170,8.170
EURZAR,20050621,084900,8.170,8.170,8.170,8.170
EURZAR,20050621,085000,8.170,8.170,8.170,8.170
EURZAR,20050621,085100,8.170,8.171,8.170,8.171
EURZAR,20050621,085200,8.171,8.172,8.171,8.172
EURZAR,20050621,085300,8.171,8.171,8.170,8.171
EURZAR,20050621,085400,8.173,8.174,8.173,8.174
EURZAR,20050621,085500,8.177,8.180,8.177,8.180
EURZAR,20050621,085600,8.181,8.182,8.181,8.182
EURZAR,20050621,085700,8.182,8.182,8.182,8.182
EURZAR,20050621,085800,8.182,8.182,8.181,8.181
EURZAR,20050621,085900,8.180,8.180,8.179,8.179
EURZAR,20050621,090000,8.180,8.182,8.180,8.182
EURZAR,20050621,090100,8.184,8.184,8.184,8.184
EURZAR,20050621,090200,8.184,8.184,8.184,8.184
EURZAR,20050621,090300,8.184,8.186,8.184,8.185
EURZAR,20050621,090400,8.184,8.184,8.183,8.183
EURZAR,20050621,090500,8.183,8.184,8.183,8.184
EURZAR,20050621,090600,8.184,8.184,8.180,8.180
EURZAR,20050621,090700,8.180,8.180,8.180,8.180
EURZAR,20050621,090800,8.180,8.181,8.180,8.180
EURZAR,20050621,090900,8.179,8.179,8.169,8.169
EURZAR,20050621,091000,8.169,8.169,8.169,8.169
EURZAR,20050621,091100,8.172,8.176,8.172,8.176
EURZAR,20050621,091200,8.176,8.178,8.176,8.178
EURZAR,20050621,091300,8.179,8.181,8.179,8.181
EURZAR,20050621,091400,8.181,8.181,8.180,8.180
EURZAR,20050621,091500,8.180,8.180,8.179,8.179
EURZAR,20050621,091600,8.179,8.180,8.179,8.180
EURZAR,20050621,091700,8.180,8.182,8.180,8.182
EURZAR,20050621,091800,8.183,8.184,8.183,8.184
EURZAR,20050621,091900,8.184,8.184,8.183,8.183
EURZAR,20050621,092000,8.183,8.183,8.180,8.180
EURZAR,20050621,092100,8.180,8.181,8.180,8.181
EURZAR,20050621,092200,8.181,8.181,8.181,8.181
EURZAR,20050621,092300,8.181,8.182,8.181,8.182
EURZAR,20050621,092400,8.183,8.184,8.183,8.184
EURZAR,20050621,092500,8.184,8.185,8.184,8.184
EURZAR,20050621,092600,8.183,8.183,8.181,8.182
EURZAR,20050621,092700,8.182,8.184,8.182,8.184
EURZAR,20050621,092800,8.184,8.184,8.184,8.184
EURZAR,20050621,092900,8.185,8.186,8.185,8.186
EURZAR,20050621,093000,8.186,8.186,8.185,8.185
EURZAR,20050621,093100,8.185,8.190,8.185,8.190
EURZAR,20050621,093200,8.189,8.191,8.188,8.191
EURZAR,20050621,093300,8.192,8.193,8.192,8.193
EURZAR,20050621,093400,8.194,8.194,8.194,8.194
EURZAR,20050621,093500,8.194,8.194,8.192,8.192
EURZAR,20050621,093600,8.192,8.192,8.192,8.192
EURZAR,20050621,093700,8.191,8.194,8.191,8.194
EURZAR,20050621,093800,8.196,8.196,8.191,8.191
EURZAR,20050621,093900,8.192,8.192,8.191,8.191
EURZAR,20050621,094000,8.191,8.192,8.191,8.192
EURZAR,20050621,094100,8.193,8.200,8.193,8.200
EURZAR,20050621,094200,8.202,8.203,8.202,8.203
EURZAR,20050621,094300,8.204,8.205,8.204,8.204
EURZAR,20050621,094400,8.205,8.206,8.205,8.206
EURZAR,20050621,094500,8.207,8.208,8.207,8.208
EURZAR,20050621,094600,8.209,8.209,8.208,8.208
EURZAR,20050621,094700,8.207,8.208,8.207,8.208
EURZAR,20050621,094800,8.208,8.210,8.208,8.210
EURZAR,20050621,094900,8.209,8.209,8.208,8.208
EURZAR,20050621,095000,8.208,8.208,8.208,8.208
EURZAR,20050621,095100,8.208,8.208,8.208,8.208
EURZAR,20050621,095200,8.207,8.207,8.207,8.207
EURZAR,20050621,095300,8.209,8.210,8.209,8.210
EURZAR,20050621,095400,8.211,8.211,8.210,8.210
EURZAR,20050621,095500,8.209,8.209,8.209,8.209
EURZAR,20050621,095600,8.209,8.209,8.208,8.208
EURZAR,20050621,095700,8.206,8.207,8.205,8.207
EURZAR,20050621,095800,8.206,8.206,8.206,8.206
EURZAR,20050621,095900,8.206,8.207,8.205,8.205
EURZAR,20050621,100000,8.205,8.206,8.204,8.204
EURZAR,20050621,100100,8.202,8.203,8.202,8.203
EURZAR,20050621,100200,8.203,8.204,8.203,8.204
EURZAR,20050621,100300,8.204,8.206,8.204,8.206
EURZAR,20050621,100400,8.207,8.208,8.207,8.208
EURZAR,20050621,100500,8.208,8.209,8.208,8.209
EURZAR,20050621,100600,8.209,8.211,8.209,8.211
EURZAR,20050621,100700,8.210,8.210,8.205,8.206
EURZAR,20050621,100800,8.207,8.207,8.205,8.205
EURZAR,20050621,100900,8.206,8.206,8.205,8.205
EURZAR,20050621,101000,8.204,8.204,8.204,8.204
EURZAR,20050621,101100,8.204,8.206,8.204,8.206
EURZAR,20050621,101200,8.206,8.206,8.206,8.206
EURZAR,20050621,101300,8.205,8.205,8.203,8.205
EURZAR,20050621,101400,8.204,8.204,8.203,8.203
EURZAR,20050621,101500,8.203,8.203,8.203,8.203
EURZAR,20050621,101600,8.201,8.201,8.201,8.201
EURZAR,20050621,101700,8.201,8.201,8.200,8.200
EURZAR,20050621,101800,8.199,8.199,8.199,8.199
EURZAR,20050621,101900,8.199,8.199,8.199,8.199
EURZAR,20050621,102000,8.200,8.200,8.199,8.199
EURZAR,20050621,102100,8.199,8.199,8.199,8.199
EURZAR,20050621,102200,8.196,8.196,8.196,8.196
EURZAR,20050621,102300,8.197,8.197,8.197,8.197
EURZAR,20050621,102400,8.198,8.198,8.198,8.198
EURZAR,20050621,102500,8.197,8.197,8.197,8.197
EURZAR,20050621,102600,8.197,8.201,8.197,8.201
EURZAR,20050621,102700,8.201,8.204,8.201,8.204
EURZAR,20050621,102800,8.205,8.206,8.203,8.206
EURZAR,20050621,102900,8.206,8.206,8.206,8.206
EURZAR,20050621,103000,8.206,8.206,8.206,8.206
EURZAR,20050621,103100,8.206,8.206,8.203,8.203
EURZAR,20050621,103200,8.203,8.206,8.203,8.206
EURZAR,20050621,103300,8.207,8.207,8.207,8.207
EURZAR,20050621,103400,8.207,8.208,8.207,8.208
EURZAR,20050621,103500,8.205,8.205,8.201,8.201
EURZAR,20050621,103600,8.202,8.205,8.202,8.205
EURZAR,20050621,103700,8.205,8.205,8.205,8.205
EURZAR,20050621,103800,8.203,8.203,8.201,8.201
EURZAR,20050621,103900,8.202,8.202,8.200,8.201
EURZAR,20050621,104000,8.201,8.202,8.201,8.202
EURZAR,20050621,104100,8.201,8.201,8.200,8.200
EURZAR,20050621,104200,8.201,8.201,8.200,8.200
EURZAR,20050621,104300,8.201,8.201,8.201,8.201
EURZAR,20050621,104400,8.201,8.203,8.201,8.203
EURZAR,20050621,104500,8.203,8.205,8.203,8.205
EURZAR,20050621,104600,8.205,8.205,8.204,8.204
EURZAR,20050621,104700,8.204,8.204,8.204,8.204
EURZAR,20050621,104800,8.204,8.204,8.202,8.202
EURZAR,20050621,104900,8.201,8.201,8.201,8.201
EURZAR,20050621,105000,8.201,8.201,8.201,8.201
EURZAR,20050621,105100,8.201,8.201,8.201,8.201
EURZAR,20050621,105200,8.202,8.203,8.202,8.203
EURZAR,20050621,105300,8.203,8.203,8.203,8.203
EURZAR,20050621,105400,8.203,8.203,8.203,8.203
EURZAR,20050621,105500,8.203,8.203,8.199,8.199
EURZAR,20050621,105600,8.198,8.199,8.198,8.199
EURZAR,20050621,105700,8.198,8.198,8.196,8.196
EURZAR,20050621,105800,8.196,8.197,8.196,8.197
EURZAR,20050621,105900,8.197,8.197,8.197,8.197
EURZAR,20050621,110000,8.198,8.198,8.195,8.195
EURZAR,20050621,110100,8.194,8.199,8.194,8.198
EURZAR,20050621,110200,8.199,8.199,8.193,8.193
EURZAR,20050621,110300,8.191,8.191,8.191,8.191
EURZAR,20050621,110400,8.191,8.191,8.190,8.190
EURZAR,20050621,110500,8.190,8.193,8.190,8.193
EURZAR,20050621,110600,8.193,8.193,8.193,8.193
EURZAR,20050621,110700,8.193,8.193,8.192,8.192
EURZAR,20050621,110800,8.192,8.193,8.192,8.193
EURZAR,20050621,110900,8.193,8.194,8.190,8.190
EURZAR,20050621,111000,8.189,8.190,8.184,8.190
EURZAR,20050621,111100,8.190,8.192,8.188,8.188
EURZAR,20050621,111200,8.188,8.195,8.188,8.195
EURZAR,20050621,111300,8.196,8.196,8.196,8.196
EURZAR,20050621,111400,8.196,8.196,8.196,8.196
EURZAR,20050621,111500,8.198,8.199,8.198,8.199
EURZAR,20050621,111600,8.199,8.199,8.198,8.198
EURZAR,20050621,111700,8.198,8.199,8.198,8.199
EURZAR,20050621,111800,8.199,8.199,8.198,8.198
EURZAR,20050621,111900,8.198,8.198,8.197,8.197
EURZAR,20050621,112000,8.198,8.198,8.198,8.198
EURZAR,20050621,112100,8.199,8.199,8.199,8.199
EURZAR,20050621,112200,8.199,8.199,8.198,8.198
EURZAR,20050621,112300,8.198,8.198,8.197,8.197
EURZAR,20050621,112400,8.198,8.200,8.198,8.198
EURZAR,20050621,112500,8.198,8.198,8.198,8.198
EURZAR,20050621,112600,8.198,8.198,8.198,8.198
EURZAR,20050621,112700,8.198,8.198,8.198,8.198
EURZAR,20050621,112800,8.199,8.199,8.199,8.199
EURZAR,20050621,112900,8.199,8.200,8.199,8.200
EURZAR,20050621,113000,8.199,8.200,8.199,8.200
EURZAR,20050621,113100,8.201,8.203,8.201,8.202
EURZAR,20050621,113200,8.202,8.202,8.201,8.201
EURZAR,20050621,113300,8.201,8.201,8.201,8.201
EURZAR,20050621,113400,8.199,8.199,8.199,8.199
EURZAR,20050621,113500,8.199,8.199,8.197,8.197
EURZAR,20050621,113600,8.197,8.197,8.197,8.197
EURZAR,20050621,113700,8.197,8.197,8.197,8.197
EURZAR,20050621,113800,8.198,8.198,8.198,8.198
EURZAR,20050621,113900,8.198,8.198,8.197,8.197
EURZAR,20050621,114000,8.197,8.197,8.194,8.194
EURZAR,20050621,114100,8.194,8.195,8.194,8.194
EURZAR,20050621,114200,8.195,8.195,8.194,8.194
EURZAR,20050621,114300,8.194,8.195,8.194,8.195
EURZAR,20050621,114400,8.195,8.195,8.194,8.194
EURZAR,20050621,114500,8.194,8.194,8.194,8.194
EURZAR,20050621,114600,8.194,8.194,8.193,8.193
EURZAR,20050621,114700,8.193,8.193,8.192,8.192
EURZAR,20050621,114800,8.191,8.191,8.191,8.191
EURZAR,20050621,114900,8.191,8.191,8.190,8.190
EURZAR,20050621,115000,8.190,8.190,8.188,8.188
EURZAR,20050621,115100,8.187,8.187,8.187,8.187
EURZAR,20050621,115200,8.186,8.189,8.186,8.189
EURZAR,20050621,115300,8.189,8.194,8.189,8.194
EURZAR,20050621,115400,8.194,8.196,8.194,8.196
EURZAR,20050621,115500,8.196,8.197,8.196,8.197
EURZAR,20050621,115600,8.198,8.198,8.198,8.198
EURZAR,20050621,115700,8.198,8.199,8.198,8.198
EURZAR,20050621,115800,8.198,8.198,8.198,8.198
EURZAR,20050621,115900,8.198,8.199,8.198,8.199
EURZAR,20050621,120000,8.199,8.199,8.198,8.198
EURZAR,20050621,120100,8.198,8.198,8.197,8.197
EURZAR,20050621,120200,8.197,8.197,8.196,8.196
EURZAR,20050621,120300,8.196,8.196,8.195,8.195
EURZAR,20050621,120400,8.195,8.196,8.195,8.196
EURZAR,20050621,120500,8.196,8.196,8.196,8.196
EURZAR,20050621,120600,8.196,8.196,8.196,8.196
EURZAR,20050621,120700,8.198,8.201,8.198,8.201
EURZAR,20050621,120800,8.201,8.201,8.201,8.201
EURZAR,20050621,120900,8.201,8.201,8.200,8.201
EURZAR,20050621,121000,8.201,8.201,8.201,8.201
EURZAR,20050621,121100,8.201,8.202,8.201,8.202
EURZAR,20050621,121200,8.202,8.205,8.202,8.205
EURZAR,20050621,121300,8.205,8.205,8.205,8.205
EURZAR,20050621,121400,8.205,8.205,8.205,8.205
EURZAR,20050621,121500,8.206,8.206,8.206,8.206
EURZAR,20050621,121600,8.207,8.207,8.206,8.206
EURZAR,20050621,121700,8.205,8.205,8.204,8.204
EURZAR,20050621,121800,8.204,8.204,8.204,8.204
EURZAR,20050621,121900,8.203,8.203,8.203,8.203
EURZAR,20050621,122000,8.203,8.203,8.201,8.201
EURZAR,20050621,122100,8.200,8.201,8.200,8.201
EURZAR,20050621,122200,8.201,8.201,8.199,8.199
EURZAR,20050621,122300,8.199,8.199,8.199,8.199
EURZAR,20050621,122400,8.199,8.199,8.199,8.199
EURZAR,20050621,122500,8.199,8.199,8.199,8.199
EURZAR,20050621,122600,8.199,8.199,8.199,8.199
EURZAR,20050621,122700,8.199,8.199,8.199,8.199
EURZAR,20050621,122800,8.199,8.199,8.199,8.199
EURZAR,20050621,122900,8.198,8.198,8.197,8.197
EURZAR,20050621,123000,8.197,8.197,8.196,8.196
EURZAR,20050621,123100,8.196,8.196,8.193,8.193
EURZAR,20050621,123200,8.194,8.195,8.194,8.195
EURZAR,20050621,123300,8.194,8.194,8.193,8.193
EURZAR,20050621,123400,8.194,8.194,8.194,8.194
EURZAR,20050621,123500,8.194,8.194,8.194,8.194
EURZAR,20050621,123600,8.194,8.194,8.194,8.194
EURZAR,20050621,123700,8.194,8.195,8.194,8.195
EURZAR,20050621,123800,8.195,8.195,8.194,8.194
EURZAR,20050621,123900,8.194,8.194,8.194,8.194
EURZAR,20050621,124000,8.194,8.194,8.194,8.194
EURZAR,20050621,124100,8.196,8.196,8.196,8.196
EURZAR,20050621,124200,8.196,8.196,8.195,8.195
EURZAR,20050621,124300,8.195,8.195,8.195,8.195
EURZAR,20050621,124400,8.195,8.195,8.195,8.195
EURZAR,20050621,124500,8.197,8.200,8.197,8.200
EURZAR,20050621,124600,8.200,8.200,8.200,8.200
EURZAR,20050621,124700,8.200,8.200,8.200,8.200
EURZAR,20050621,124800,8.200,8.200,8.198,8.198
EURZAR,20050621,124900,8.199,8.199,8.197,8.197
EURZAR,20050621,125000,8.197,8.197,8.196,8.196
EURZAR,20050621,125100,8.196,8.196,8.196,8.196
EURZAR,20050621,125200,8.196,8.196,8.196,8.196
EURZAR,20050621,125300,8.196,8.196,8.196,8.196
EURZAR,20050621,125400,8.196,8.196,8.196,8.196
EURZAR,20050621,125500,8.196,8.196,8.196,8.196
EURZAR,20050621,125600,8.195,8.196,8.195,8.196
EURZAR,20050621,125700,8.196,8.196,8.196,8.196
EURZAR,20050621,125800,8.197,8.197,8.195,8.195
EURZAR,20050621,125900,8.195,8.195,8.194,8.194
EURZAR,20050621,130000,8.193,8.194,8.193,8.194
EURZAR,20050621,130100,8.195,8.196,8.195,8.196
EURZAR,20050621,130200,8.196,8.196,8.196,8.196
EURZAR,20050621,130300,8.196,8.196,8.194,8.194
EURZAR,20050621,130400,8.194,8.194,8.194,8.194
EURZAR,20050621,130500,8.194,8.194,8.194,8.194
EURZAR,20050621,130600,8.194,8.194,8.192,8.192
EURZAR,20050621,130700,8.193,8.194,8.193,8.194
EURZAR,20050621,130800,8.194,8.194,8.193,8.193
EURZAR,20050621,130900,8.194,8.195,8.194,8.195
EURZAR,20050621,131000,8.195,8.195,8.194,8.195
EURZAR,20050621,131100,8.196,8.196,8.195,8.195
EURZAR,20050621,131200,8.193,8.193,8.189,8.190
EURZAR,20050621,131300,8.191,8.192,8.191,8.191
EURZAR,20050621,131400,8.191,8.191,8.191,8.191
EURZAR,20050621,131500,8.191,8.191,8.191,8.191
EURZAR,20050621,131600,8.192,8.193,8.192,8.192
EURZAR,20050621,131700,8.191,8.191,8.191,8.191
EURZAR,20050621,131800,8.191,8.191,8.191,8.191
EURZAR,20050621,131900,8.192,8.192,8.191,8.191
EURZAR,20050621,132000,8.191,8.191,8.190,8.190
EURZAR,20050621,132100,8.190,8.190,8.189,8.189
EURZAR,20050621,132200,8.189,8.189,8.189,8.189
EURZAR,20050621,132300,8.189,8.189,8.188,8.188
EURZAR,20050621,132400,8.188,8.189,8.188,8.189
EURZAR,20050621,132500,8.189,8.189,8.189,8.189
EURZAR,20050621,132600,8.190,8.190,8.189,8.189
EURZAR,20050621,132700,8.189,8.189,8.189,8.189
EURZAR,20050621,132800,8.189,8.189,8.189,8.189
EURZAR,20050621,132900,8.188,8.188,8.187,8.187
EURZAR,20050621,133000,8.189,8.189,8.189,8.189
EURZAR,20050621,133100,8.189,8.189,8.188,8.188
EURZAR,20050621,133200,8.188,8.188,8.188,8.188
EURZAR,20050621,133300,8.188,8.188,8.188,8.188
EURZAR,20050621,133400,8.188,8.188,8.188,8.188
EURZAR,20050621,133500,8.187,8.187,8.187,8.187
EURZAR,20050621,133600,8.187,8.187,8.187,8.187
EURZAR,20050621,133700,8.187,8.187,8.184,8.184
EURZAR,20050621,133800,8.184,8.187,8.184,8.187
EURZAR,20050621,133900,8.187,8.187,8.184,8.184
EURZAR,20050621,134000,8.184,8.184,8.180,8.181
EURZAR,20050621,134100,8.182,8.182,8.182,8.182
EURZAR,20050621,134200,8.182,8.182,8.182,8.182
EURZAR,20050621,134300,8.181,8.181,8.180,8.180
EURZAR,20050621,134400,8.179,8.179,8.179,8.179
EURZAR,20050621,134500,8.180,8.180,8.180,8.180
EURZAR,20050621,134600,8.181,8.183,8.181,8.183
EURZAR,20050621,134700,8.186,8.186,8.183,8.183
EURZAR,20050621,134800,8.184,8.184,8.183,8.183
EURZAR,20050621,134900,8.183,8.183,8.181,8.181
EURZAR,20050621,135000,8.181,8.181,8.177,8.177
EURZAR,20050621,135100,8.177,8.177,8.177,8.177
EURZAR,20050621,135200,8.177,8.177,8.177,8.177
EURZAR,20050621,135300,8.178,8.179,8.178,8.179
EURZAR,20050621,135400,8.179,8.181,8.179,8.181
EURZAR,20050621,135500,8.182,8.183,8.182,8.182
EURZAR,20050621,135600,8.181,8.181,8.180,8.180
EURZAR,20050621,135700,8.181,8.183,8.181,8.183
EURZAR,20050621,135800,8.183,8.183,8.182,8.182
EURZAR,20050621,135900,8.182,8.182,8.180,8.181
EURZAR,20050621,140000,8.181,8.182,8.178,8.178
EURZAR,20050621,140100,8.177,8.177,8.166,8.166
EURZAR,20050621,140200,8.165,8.165,8.165,8.165
EURZAR,20050621,140300,8.166,8.166,8.166,8.166
EURZAR,20050621,140400,8.165,8.165,8.162,8.162
EURZAR,20050621,140500,8.162,8.165,8.162,8.165
EURZAR,20050621,140600,8.164,8.164,8.162,8.162
EURZAR,20050621,140700,8.162,8.162,8.162,8.162
EURZAR,20050621,140800,8.162,8.162,8.158,8.158
EURZAR,20050621,140900,8.159,8.159,8.159,8.159
EURZAR,20050621,141000,8.159,8.162,8.159,8.161
EURZAR,20050621,141100,8.162,8.164,8.162,8.164
EURZAR,20050621,141200,8.165,8.165,8.162,8.162
EURZAR,20050621,141300,8.161,8.162,8.161,8.162
EURZAR,20050621,141400,8.161,8.161,8.160,8.160
EURZAR,20050621,141500,8.160,8.160,8.157,8.157
EURZAR,20050621,141600,8.156,8.157,8.156,8.157
EURZAR,20050621,141700,8.157,8.157,8.156,8.156
EURZAR,20050621,141800,8.156,8.156,8.156,8.156
EURZAR,20050621,141900,8.156,8.156,8.156,8.156
EURZAR,20050621,142000,8.156,8.157,8.156,8.157
EURZAR,20050621,142100,8.157,8.160,8.157,8.160
EURZAR,20050621,142200,8.161,8.161,8.160,8.160
EURZAR,20050621,142300,8.160,8.160,8.159,8.159
EURZAR,20050621,142400,8.159,8.159,8.158,8.158
EURZAR,20050621,142500,8.158,8.158,8.158,8.158
EURZAR,20050621,142600,8.158,8.159,8.158,8.159
EURZAR,20050621,142700,8.159,8.159,8.159,8.159
EURZAR,20050621,142800,8.160,8.162,8.160,8.162
EURZAR,20050621,142900,8.162,8.162,8.162,8.162
EURZAR,20050621,143000,8.162,8.162,8.161,8.161
EURZAR,20050621,143100,8.160,8.161,8.160,8.161
EURZAR,20050621,143200,8.161,8.163,8.161,8.161
EURZAR,20050621,143300,8.161,8.161,8.160,8.160
EURZAR,20050621,143400,8.160,8.160,8.157,8.157
EURZAR,20050621,143500,8.157,8.157,8.156,8.156
EURZAR,20050621,143600,8.157,8.158,8.157,8.158
EURZAR,20050621,143700,8.158,8.158,8.156,8.156
EURZAR,20050621,143800,8.156,8.158,8.156,8.158
EURZAR,20050621,143900,8.158,8.158,8.156,8.156
EURZAR,20050621,144000,8.155,8.156,8.155,8.155
EURZAR,20050621,144100,8.155,8.158,8.155,8.158
EURZAR,20050621,144200,8.159,8.159,8.157,8.157
EURZAR,20050621,144300,8.157,8.157,8.157,8.157
EURZAR,20050621,144400,8.156,8.157,8.156,8.157
EURZAR,20050621,144500,8.157,8.158,8.157,8.158
EURZAR,20050621,144600,8.158,8.160,8.158,8.160
EURZAR,20050621,144700,8.160,8.160,8.158,8.158
EURZAR,20050621,144800,8.154,8.154,8.152,8.153
EURZAR,20050621,144900,8.154,8.155,8.154,8.155
EURZAR,20050621,145000,8.155,8.155,8.154,8.154
EURZAR,20050621,145100,8.153,8.153,8.153,8.153
EURZAR,20050621,145200,8.153,8.154,8.153,8.154
EURZAR,20050621,145300,8.153,8.153,8.153,8.153
EURZAR,20050621,145400,8.154,8.155,8.154,8.155
EURZAR,20050621,145500,8.155,8.155,8.154,8.154
EURZAR,20050621,145600,8.154,8.154,8.154,8.154
EURZAR,20050621,145700,8.154,8.155,8.154,8.155
EURZAR,20050621,145800,8.156,8.159,8.156,8.159
EURZAR,20050621,145900,8.160,8.162,8.160,8.160
EURZAR,20050621,150000,8.160,8.160,8.159,8.159
EURZAR,20050621,150100,8.159,8.162,8.159,8.162
EURZAR,20050621,150200,8.161,8.161,8.159,8.159
EURZAR,20050621,150300,8.159,8.159,8.159,8.159
EURZAR,20050621,150400,8.160,8.160,8.156,8.156
EURZAR,20050621,150500,8.157,8.158,8.157,8.157
EURZAR,20050621,150600,8.157,8.157,8.157,8.157
EURZAR,20050621,150700,8.156,8.156,8.156,8.156
EURZAR,20050621,150800,8.157,8.158,8.157,8.158
EURZAR,20050621,150900,8.158,8.159,8.158,8.159
EURZAR,20050621,151000,8.159,8.159,8.159,8.159
EURZAR,20050621,151100,8.159,8.159,8.157,8.157
EURZAR,20050621,151200,8.160,8.162,8.160,8.162
EURZAR,20050621,151300,8.163,8.164,8.163,8.163
EURZAR,20050621,151400,8.164,8.169,8.164,8.169
EURZAR,20050621,151500,8.168,8.168,8.166,8.167
EURZAR,20050621,151600,8.168,8.168,8.166,8.166
EURZAR,20050621,151700,8.166,8.166,8.166,8.166
EURZAR,20050621,151800,8.166,8.167,8.164,8.164
EURZAR,20050621,151900,8.162,8.162,8.160,8.160
EURZAR,20050621,152000,8.160,8.161,8.160,8.160
EURZAR,20050621,152100,8.162,8.162,8.162,8.162
EURZAR,20050621,152200,8.162,8.162,8.156,8.156
EURZAR,20050621,152300,8.155,8.156,8.155,8.156
EURZAR,20050621,152400,8.156,8.156,8.156,8.156
EURZAR,20050621,152500,8.158,8.160,8.158,8.160
EURZAR,20050621,152600,8.161,8.162,8.159,8.159
EURZAR,20050621,152700,8.158,8.159,8.157,8.159
EURZAR,20050621,152800,8.160,8.161,8.160,8.160
EURZAR,20050621,152900,8.162,8.163,8.162,8.163
EURZAR,20050621,153000,8.163,8.163,8.162,8.162
EURZAR,20050621,153100,8.162,8.162,8.160,8.160
EURZAR,20050621,153200,8.160,8.160,8.159,8.159
EURZAR,20050621,153300,8.160,8.161,8.160,8.161
EURZAR,20050621,153400,8.161,8.161,8.161,8.161
EURZAR,20050621,153500,8.161,8.161,8.161,8.161
EURZAR,20050621,153600,8.161,8.162,8.160,8.162
EURZAR,20050621,153700,8.163,8.163,8.161,8.162
EURZAR,20050621,153800,8.163,8.163,8.163,8.163
EURZAR,20050621,153900,8.162,8.162,8.161,8.161
EURZAR,20050621,154000,8.162,8.163,8.162,8.163
EURZAR,20050621,154100,8.163,8.163,8.163,8.163
EURZAR,20050621,154200,8.163,8.163,8.163,8.163
EURZAR,20050621,154300,8.162,8.162,8.162,8.162
EURZAR,20050621,154400,8.162,8.162,8.160,8.160
EURZAR,20050621,154500,8.160,8.161,8.160,8.161
EURZAR,20050621,154600,8.162,8.162,8.161,8.161
EURZAR,20050621,154700,8.161,8.162,8.161,8.162
EURZAR,20050621,154800,8.162,8.162,8.161,8.161
EURZAR,20050621,154900,8.161,8.161,8.160,8.160
EURZAR,20050621,155000,8.160,8.160,8.159,8.160
EURZAR,20050621,155100,8.161,8.161,8.160,8.160
EURZAR,20050621,155200,8.160,8.160,8.160,8.160
EURZAR,20050621,155300,8.160,8.161,8.160,8.161
EURZAR,20050621,155400,8.161,8.162,8.161,8.161
EURZAR,20050621,155500,8.161,8.161,8.161,8.161
EURZAR,20050621,155600,8.160,8.160,8.160,8.160
EURZAR,20050621,155700,8.160,8.161,8.160,8.160
EURZAR,20050621,155800,8.160,8.160,8.159,8.159
EURZAR,20050621,155900,8.159,8.160,8.159,8.160
EURZAR,20050621,160000,8.160,8.160,8.159,8.159
EURZAR,20050621,160100,8.159,8.159,8.159,8.159
EURZAR,20050621,160200,8.158,8.158,8.158,8.158
EURZAR,20050621,160300,8.157,8.157,8.156,8.157
EURZAR,20050621,160400,8.157,8.157,8.156,8.156
EURZAR,20050621,160500,8.156,8.156,8.154,8.154
EURZAR,20050621,160600,8.154,8.154,8.152,8.152
EURZAR,20050621,160700,8.153,8.155,8.153,8.155
EURZAR,20050621,160800,8.154,8.157,8.154,8.157
EURZAR,20050621,160900,8.156,8.156,8.153,8.153
EURZAR,20050621,161000,8.153,8.153,8.153,8.153
EURZAR,20050621,161100,8.153,8.154,8.153,8.154
EURZAR,20050621,161200,8.155,8.155,8.155,8.155
EURZAR,20050621,161300,8.156,8.156,8.156,8.156
EURZAR,20050621,161400,8.156,8.156,8.154,8.154
EURZAR,20050621,161500,8.154,8.154,8.154,8.154
EURZAR,20050621,161600,8.154,8.154,8.153,8.153
EURZAR,20050621,161700,8.153,8.154,8.153,8.154
EURZAR,20050621,161800,8.154,8.155,8.154,8.155
EURZAR,20050621,161900,8.155,8.156,8.155,8.156
EURZAR,20050621,162000,8.157,8.158,8.157,8.158
EURZAR,20050621,162100,8.159,8.160,8.159,8.160
EURZAR,20050621,162200,8.160,8.161,8.160,8.161
EURZAR,20050621,162300,8.162,8.162,8.161,8.161
EURZAR,20050621,162400,8.161,8.161,8.159,8.159
EURZAR,20050621,162500,8.159,8.160,8.159,8.160
EURZAR,20050621,162600,8.160,8.161,8.160,8.161
EURZAR,20050621,162700,8.160,8.160,8.159,8.159
EURZAR,20050621,162800,8.159,8.159,8.157,8.157
EURZAR,20050621,162900,8.157,8.157,8.156,8.156
EURZAR,20050621,163000,8.156,8.156,8.155,8.155
EURZAR,20050621,163100,8.155,8.155,8.151,8.151
EURZAR,20050621,163200,8.151,8.152,8.151,8.152
EURZAR,20050621,163300,8.152,8.153,8.152,8.153
EURZAR,20050621,163400,8.153,8.153,8.151,8.151
EURZAR,20050621,163500,8.150,8.151,8.149,8.151
EURZAR,20050621,163600,8.152,8.152,8.152,8.152
EURZAR,20050621,163700,8.152,8.153,8.152,8.152
EURZAR,20050621,163800,8.152,8.152,8.150,8.150
EURZAR,20050621,163900,8.149,8.149,8.148,8.148
EURZAR,20050621,164000,8.147,8.147,8.146,8.146
EURZAR,20050621,164100,8.146,8.146,8.145,8.145
EURZAR,20050621,164200,8.145,8.147,8.145,8.147
EURZAR,20050621,164300,8.148,8.148,8.148,8.148
EURZAR,20050621,164400,8.148,8.151,8.148,8.151
EURZAR,20050621,164500,8.151,8.152,8.149,8.149
EURZAR,20050621,164600,8.149,8.151,8.149,8.151
EURZAR,20050621,164700,8.152,8.152,8.150,8.151
EURZAR,20050621,164800,8.152,8.158,8.152,8.158
EURZAR,20050621,164900,8.159,8.164,8.159,8.163
EURZAR,20050621,165000,8.164,8.165,8.163,8.163
EURZAR,20050621,165100,8.162,8.162,8.159,8.159
EURZAR,20050621,165200,8.160,8.170,8.160,8.170
EURZAR,20050621,165300,8.171,8.171,8.167,8.167
EURZAR,20050621,165400,8.166,8.169,8.164,8.169
EURZAR,20050621,165500,8.170,8.170,8.167,8.167
EURZAR,20050621,165600,8.166,8.166,8.163,8.163
EURZAR,20050621,165700,8.163,8.164,8.162,8.164
EURZAR,20050621,165800,8.166,8.170,8.166,8.167
EURZAR,20050621,165900,8.167,8.168,8.167,8.167
EURZAR,20050621,170000,8.167,8.167,8.166,8.166
EURZAR,20050621,170100,8.165,8.165,8.163,8.164
EURZAR,20050621,170200,8.165,8.170,8.165,8.170
EURZAR,20050621,170300,8.171,8.171,8.163,8.163
EURZAR,20050621,170400,8.162,8.162,8.160,8.160
EURZAR,20050621,170500,8.159,8.159,8.152,8.153
EURZAR,20050621,170600,8.153,8.163,8.153,8.163
EURZAR,20050621,170700,8.165,8.165,8.165,8.165
EURZAR,20050621,170800,8.165,8.165,8.163,8.163
EURZAR,20050621,170900,8.162,8.164,8.162,8.164
EURZAR,20050621,171000,8.166,8.167,8.166,8.167
EURZAR,20050621,171100,8.168,8.168,8.168,8.168
EURZAR,20050621,171200,8.168,8.171,8.168,8.171
EURZAR,20050621,171300,8.170,8.170,8.169,8.170
EURZAR,20050621,171400,8.172,8.177,8.172,8.174
EURZAR,20050621,171500,8.172,8.172,8.168,8.169
EURZAR,20050621,171600,8.170,8.170,8.169,8.170
EURZAR,20050621,171700,8.170,8.171,8.170,8.170
EURZAR,20050621,171800,8.169,8.169,8.166,8.166
EURZAR,20050621,171900,8.169,8.172,8.169,8.172
EURZAR,20050621,172000,8.173,8.173,8.171,8.171
EURZAR,20050621,172100,8.171,8.171,8.169,8.169
EURZAR,20050621,172200,8.168,8.168,8.167,8.167
EURZAR,20050621,172300,8.167,8.168,8.164,8.164
EURZAR,20050621,172400,8.163,8.163,8.163,8.163
EURZAR,20050621,172500,8.163,8.163,8.161,8.161
EURZAR,20050621,172600,8.161,8.161,8.160,8.161
EURZAR,20050621,172700,8.161,8.161,8.160,8.160
EURZAR,20050621,172800,8.160,8.161,8.160,8.161
EURZAR,20050621,172900,8.162,8.165,8.162,8.165
EURZAR,20050621,173000,8.164,8.165,8.164,8.165
EURZAR,20050621,173100,8.167,8.168,8.165,8.165
EURZAR,20050621,173200,8.165,8.165,8.163,8.163
EURZAR,20050621,173300,8.161,8.161,8.153,8.154
EURZAR,20050621,173400,8.155,8.156,8.155,8.155
EURZAR,20050621,173500,8.155,8.156,8.155,8.156
EURZAR,20050621,173600,8.156,8.156,8.154,8.154
EURZAR,20050621,173700,8.154,8.156,8.154,8.155
EURZAR,20050621,173800,8.156,8.158,8.156,8.158
EURZAR,20050621,173900,8.157,8.157,8.155,8.156
EURZAR,20050621,174000,8.156,8.156,8.156,8.156
EURZAR,20050621,174100,8.157,8.160,8.157,8.160
EURZAR,20050621,174200,8.161,8.161,8.158,8.158
EURZAR,20050621,174300,8.158,8.158,8.157,8.157
EURZAR,20050621,174400,8.155,8.155,8.152,8.153
EURZAR,20050621,174500,8.152,8.152,8.145,8.145
EURZAR,20050621,174600,8.144,8.144,8.135,8.136
EURZAR,20050621,174700,8.137,8.138,8.136,8.138
EURZAR,20050621,174800,8.139,8.144,8.139,8.144
EURZAR,20050621,174900,8.149,8.153,8.149,8.153
EURZAR,20050621,175000,8.154,8.154,8.154,8.154
EURZAR,20050621,175100,8.154,8.156,8.154,8.156
EURZAR,20050621,175200,8.156,8.156,8.155,8.155
EURZAR,20050621,175300,8.155,8.156,8.155,8.156
EURZAR,20050621,175400,8.156,8.156,8.154,8.154
EURZAR,20050621,175500,8.152,8.152,8.152,8.152
EURZAR,20050621,175600,8.152,8.154,8.150,8.150
EURZAR,20050621,175700,8.150,8.150,8.146,8.148
EURZAR,20050621,175800,8.148,8.149,8.148,8.148
EURZAR,20050621,175900,8.148,8.148,8.147,8.147
EURZAR,20050621,180000,8.146,8.146,8.146,8.146
EURZAR,20050621,180100,8.146,8.150,8.145,8.148
EURZAR,20050621,180200,8.148,8.151,8.148,8.151
EURZAR,20050621,180300,8.152,8.152,8.149,8.151
EURZAR,20050621,180400,8.151,8.151,8.151,8.151
EURZAR,20050621,180500,8.151,8.151,8.151,8.151
EURZAR,20050621,180600,8.151,8.152,8.151,8.152
EURZAR,20050621,180700,8.152,8.152,8.149,8.149
EURZAR,20050621,180800,8.148,8.149,8.148,8.149
EURZAR,20050621,180900,8.149,8.150,8.149,8.149
EURZAR,20050621,181000,8.149,8.149,8.149,8.149
EURZAR,20050621,181100,8.149,8.150,8.149,8.150
EURZAR,20050621,181200,8.151,8.151,8.151,8.151
EURZAR,20050621,181300,8.151,8.151,8.151,8.151
EURZAR,20050621,181400,8.151,8.154,8.151,8.154
EURZAR,20050621,181500,8.155,8.156,8.155,8.156
EURZAR,20050621,181600,8.157,8.160,8.157,8.160
EURZAR,20050621,181700,8.160,8.160,8.159,8.159
EURZAR,20050621,181800,8.159,8.159,8.152,8.152
EURZAR,20050621,181900,8.151,8.151,8.148,8.148
EURZAR,20050621,182000,8.148,8.149,8.147,8.149
EURZAR,20050621,182100,8.153,8.155,8.153,8.155
EURZAR,20050621,182200,8.155,8.159,8.155,8.159
EURZAR,20050621,182300,8.159,8.161,8.159,8.159
EURZAR,20050621,182400,8.159,8.159,8.156,8.156
EURZAR,20050621,182500,8.156,8.156,8.153,8.153
EURZAR,20050621,182600,8.153,8.155,8.153,8.155
EURZAR,20050621,182700,8.157,8.158,8.157,8.158
EURZAR,20050621,182800,8.160,8.160,8.159,8.159
EURZAR,20050621,182900,8.159,8.159,8.159,8.159
EURZAR,20050621,183000,8.159,8.159,8.157,8.158
EURZAR,20050621,183100,8.159,8.163,8.159,8.163
EURZAR,20050621,183200,8.163,8.163,8.161,8.161
EURZAR,20050621,183300,8.162,8.167,8.162,8.167
EURZAR,20050621,183400,8.168,8.169,8.164,8.164
EURZAR,20050621,183500,8.163,8.163,8.163,8.163
EURZAR,20050621,183600,8.163,8.165,8.163,8.165
EURZAR,20050621,183700,8.166,8.167,8.166,8.167
EURZAR,20050621,183800,8.167,8.167,8.166,8.167
EURZAR,20050621,183900,8.168,8.169,8.168,8.168
EURZAR,20050621,184000,8.167,8.167,8.165,8.165
EURZAR,20050621,184100,8.165,8.165,8.165,8.165
EURZAR,20050621,184200,8.165,8.165,8.165,8.165
EURZAR,20050621,184300,8.165,8.165,8.165,8.165
EURZAR,20050621,184400,8.165,8.165,8.165,8.165
EURZAR,20050621,184500,8.164,8.164,8.163,8.163
EURZAR,20050621,184600,8.163,8.164,8.163,8.164
EURZAR,20050621,184700,8.165,8.165,8.165,8.165
EURZAR,20050621,184800,8.165,8.165,8.164,8.164
EURZAR,20050621,184900,8.163,8.163,8.163,8.163
EURZAR,20050621,185000,8.163,8.163,8.162,8.162
EURZAR,20050621,185100,8.162,8.163,8.162,8.163
EURZAR,20050621,185200,8.163,8.163,8.162,8.162
EURZAR,20050621,185300,8.162,8.162,8.162,8.162
EURZAR,20050621,185400,8.162,8.162,8.161,8.161
EURZAR,20050621,185500,8.161,8.161,8.160,8.160
EURZAR,20050621,185600,8.160,8.160,8.160,8.160
EURZAR,20050621,185700,8.159,8.159,8.159,8.159
EURZAR,20050621,185800,8.159,8.159,8.158,8.159
EURZAR,20050621,185900,8.159,8.159,8.159,8.159
EURZAR,20050621,190000,8.159,8.159,8.155,8.155
EURZAR,20050621,190100,8.155,8.155,8.149,8.149
EURZAR,20050621,190200,8.150,8.153,8.150,8.153
EURZAR,20050621,190300,8.154,8.156,8.154,8.155
EURZAR,20050621,190400,8.155,8.159,8.155,8.159
EURZAR,20050621,190500,8.159,8.159,8.156,8.156
EURZAR,20050621,190600,8.156,8.156,8.156,8.156
EURZAR,20050621,190700,8.156,8.156,8.156,8.156
EURZAR,20050621,190800,8.156,8.156,8.156,8.156
EURZAR,20050621,190900,8.156,8.156,8.156,8.156
EURZAR,20050621,191000,8.156,8.156,8.156,8.156
EURZAR,20050621,191100,8.159,8.159,8.159,8.159
EURZAR,20050621,191200,8.159,8.159,8.159,8.159
EURZAR,20050621,191300,8.159,8.159,8.159,8.159
EURZAR,20050621,191400,8.159,8.159,8.159,8.159
EURZAR,20050621,191500,8.159,8.159,8.159,8.159
EURZAR,20050621,191600,8.159,8.159,8.159,8.159
EURZAR,20050621,191700,8.160,8.160,8.160,8.160
EURZAR,20050621,191800,8.160,8.160,8.160,8.160
EURZAR,20050621,191900,8.160,8.161,8.160,8.161
EURZAR,20050621,192000,8.161,8.161,8.161,8.161
EURZAR,20050621,192100,8.161,8.161,8.160,8.160
EURZAR,20050621,192200,8.160,8.161,8.160,8.161
EURZAR,20050621,192300,8.161,8.162,8.161,8.162
EURZAR,20050621,192400,8.162,8.162,8.161,8.162
EURZAR,20050621,192500,8.162,8.163,8.162,8.163
EURZAR,20050621,192600,8.163,8.163,8.163,8.163
EURZAR,20050621,192700,8.162,8.162,8.161,8.161
EURZAR,20050621,192800,8.161,8.161,8.160,8.160
EURZAR,20050621,192900,8.160,8.161,8.160,8.161
EURZAR,20050621,193000,8.161,8.162,8.161,8.162
EURZAR,20050621,193100,8.162,8.163,8.162,8.163
EURZAR,20050621,193200,8.162,8.162,8.161,8.161
EURZAR,20050621,193300,8.161,8.161,8.161,8.161
EURZAR,20050621,193400,8.161,8.161,8.160,8.160
EURZAR,20050621,193500,8.161,8.161,8.161,8.161
EURZAR,20050621,193600,8.160,8.160,8.160,8.160
EURZAR,20050621,193700,8.160,8.160,8.156,8.156
EURZAR,20050621,193800,8.152,8.156,8.152,8.153
EURZAR,20050621,193900,8.152,8.152,8.149,8.149
EURZAR,20050621,194000,8.149,8.150,8.149,8.150
EURZAR,20050621,194100,8.150,8.151,8.150,8.150
EURZAR,20050621,194200,8.149,8.149,8.149,8.149
EURZAR,20050621,194300,8.149,8.150,8.148,8.148
EURZAR,20050621,194400,8.148,8.148,8.147,8.147
EURZAR,20050621,194500,8.148,8.148,8.147,8.147
EURZAR,20050621,194600,8.146,8.146,8.146,8.146
EURZAR,20050621,194700,8.146,8.146,8.146,8.146
EURZAR,20050621,194800,8.146,8.146,8.145,8.145
EURZAR,20050621,194900,8.145,8.146,8.145,8.146
EURZAR,20050621,195000,8.146,8.146,8.146,8.146
EURZAR,20050621,195100,8.146,8.148,8.146,8.147
EURZAR,20050621,195200,8.147,8.147,8.146,8.146
EURZAR,20050621,195300,8.147,8.149,8.147,8.149
EURZAR,20050621,195400,8.148,8.148,8.148,8.148
EURZAR,20050621,195500,8.146,8.146,8.145,8.145
EURZAR,20050621,195600,8.145,8.145,8.144,8.144
EURZAR,20050621,195700,8.143,8.143,8.142,8.143
EURZAR,20050621,195800,8.143,8.144,8.143,8.144
EURZAR,20050621,195900,8.144,8.144,8.144,8.144
EURZAR,20050621,200000,8.144,8.144,8.143,8.143
EURZAR,20050621,200100,8.143,8.143,8.143,8.143
EURZAR,20050621,200200,8.143,8.143,8.143,8.143
EURZAR,20050621,200300,8.142,8.143,8.142,8.143
EURZAR,20050621,200400,8.144,8.144,8.143,8.143
EURZAR,20050621,200500,8.143,8.143,8.142,8.143
EURZAR,20050621,200600,8.143,8.144,8.142,8.143
EURZAR,20050621,200700,8.143,8.144,8.143,8.144
EURZAR,20050621,200800,8.144,8.144,8.144,8.144
EURZAR,20050621,200900,8.144,8.145,8.144,8.145
EURZAR,20050621,201000,8.146,8.146,8.146,8.146
EURZAR,20050621,201100,8.146,8.147,8.146,8.147
EURZAR,20050621,201200,8.147,8.147,8.146,8.146
EURZAR,20050621,201300,8.146,8.146,8.145,8.145
EURZAR,20050621,201400,8.144,8.144,8.144,8.144
EURZAR,20050621,201500,8.145,8.147,8.145,8.147
EURZAR,20050621,201600,8.147,8.147,8.147,8.147
EURZAR,20050621,201700,8.147,8.149,8.147,8.149
EURZAR,20050621,201800,8.149,8.149,8.149,8.149
EURZAR,20050621,201900,8.149,8.149,8.149,8.149
EURZAR,20050621,202000,8.149,8.149,8.149,8.149
EURZAR,20050621,202100,8.149,8.149,8.149,8.149
EURZAR,20050621,202200,8.150,8.151,8.150,8.151
EURZAR,20050621,202300,8.151,8.151,8.151,8.151
EURZAR,20050621,202400,8.152,8.152,8.152,8.152
EURZAR,20050621,202500,8.152,8.154,8.152,8.154
EURZAR,20050621,202600,8.154,8.155,8.154,8.155
EURZAR,20050621,202700,8.155,8.155,8.155,8.155
EURZAR,20050621,202800,8.156,8.156,8.150,8.150
EURZAR,20050621,202900,8.149,8.149,8.149,8.149
EURZAR,20050621,203000,8.149,8.154,8.149,8.154
EURZAR,20050621,203100,8.155,8.156,8.155,8.156
EURZAR,20050621,203200,8.156,8.156,8.153,8.153
EURZAR,20050621,203300,8.153,8.156,8.153,8.156
EURZAR,20050621,203400,8.156,8.156,8.156,8.156
EURZAR,20050621,203500,8.155,8.155,8.155,8.155
EURZAR,20050621,203600,8.155,8.155,8.155,8.155
EURZAR,20050621,203700,8.155,8.159,8.155,8.159
EURZAR,20050621,203800,8.161,8.162,8.160,8.160
EURZAR,20050621,203900,8.162,8.163,8.162,8.163
EURZAR,20050621,204000,8.165,8.167,8.165,8.167
EURZAR,20050621,204100,8.166,8.166,8.166,8.166
EURZAR,20050621,204200,8.166,8.166,8.165,8.165
EURZAR,20050621,204300,8.166,8.167,8.166,8.167
EURZAR,20050621,204400,8.168,8.168,8.167,8.167
EURZAR,20050621,204500,8.167,8.167,8.167,8.167
EURZAR,20050621,204600,8.167,8.168,8.167,8.168
EURZAR,20050621,204700,8.168,8.168,8.168,8.168
EURZAR,20050621,204800,8.169,8.169,8.169,8.169
EURZAR,20050621,204900,8.169,8.169,8.169,8.169
EURZAR,20050621,205000,8.168,8.168,8.168,8.168
EURZAR,20050621,205100,8.168,8.168,8.168,8.168
EURZAR,20050621,205200,8.168,8.168,8.168,8.168
EURZAR,20050621,205300,8.168,8.168,8.167,8.167
EURZAR,20050621,205400,8.168,8.172,8.168,8.172
EURZAR,20050621,205500,8.176,8.176,8.176,8.176
EURZAR,20050621,205600,8.176,8.176,8.176,8.176
EURZAR,20050621,205700,8.176,8.176,8.175,8.175
EURZAR,20050621,205800,8.175,8.175,8.173,8.173
EURZAR,20050621,205900,8.170,8.171,8.168,8.168
EURZAR,20050621,210000,8.167,8.167,8.158,8.158
EURZAR,20050621,210100,8.158,8.158,8.158,8.158
EURZAR,20050621,210200,8.158,8.158,8.158,8.158
EURZAR,20050621,210300,8.158,8.158,8.158,8.158
EURZAR,20050621,210400,8.158,8.158,8.158,8.158
EURZAR,20050621,210500,8.158,8.159,8.158,8.159
EURZAR,20050621,210600,8.160,8.160,8.160,8.160
EURZAR,20050621,210700,8.160,8.163,8.160,8.161
EURZAR,20050621,210800,8.160,8.160,8.159,8.159
EURZAR,20050621,210900,8.159,8.159,8.158,8.158
EURZAR,20050621,211000,8.158,8.158,8.158,8.158
EURZAR,20050621,211100,8.159,8.159,8.159,8.159
EURZAR,20050621,211200,8.159,8.159,8.158,8.158
EURZAR,20050621,211300,8.158,8.158,8.156,8.156
EURZAR,20050621,211400,8.157,8.157,8.157,8.157
EURZAR,20050621,211500,8.160,8.160,8.160,8.160
EURZAR,20050621,211600,8.160,8.161,8.160,8.161
EURZAR,20050621,211700,8.161,8.161,8.161,8.161
EURZAR,20050621,211800,8.161,8.161,8.161,8.161
EURZAR,20050621,211900,8.161,8.161,8.161,8.161
EURZAR,20050621,212000,8.157,8.157,8.157,8.157
EURZAR,20050621,212100,8.157,8.157,8.153,8.153
EURZAR,20050621,212200,8.153,8.154,8.153,8.154
EURZAR,20050621,212300,8.154,8.154,8.154,8.154
EURZAR,20050621,212400,8.154,8.154,8.154,8.154
EURZAR,20050621,212500,8.153,8.154,8.153,8.154
EURZAR,20050621,212600,8.154,8.155,8.154,8.155
EURZAR,20050621,212700,8.155,8.157,8.155,8.157
EURZAR,20050621,212800,8.158,8.161,8.158,8.161
EURZAR,20050621,212900,8.161,8.163,8.161,8.163
EURZAR,20050621,213000,8.165,8.166,8.165,8.166
EURZAR,20050621,213100,8.166,8.167,8.166,8.167
EURZAR,20050621,213200,8.167,8.167,8.167,8.167
EURZAR,20050621,213300,8.167,8.167,8.165,8.165
EURZAR,20050621,213400,8.165,8.165,8.165,8.165
EURZAR,20050621,213500,8.165,8.165,8.165,8.165
EURZAR,20050621,213600,8.165,8.166,8.165,8.166
EURZAR,20050621,213700,8.166,8.167,8.166,8.167
EURZAR,20050621,213800,8.167,8.167,8.165,8.165
EURZAR,20050621,213900,8.163,8.163,8.162,8.162
EURZAR,20050621,214000,8.162,8.162,8.161,8.161
EURZAR,20050621,214100,8.161,8.162,8.161,8.162
EURZAR,20050621,214200,8.162,8.163,8.162,8.163
EURZAR,20050621,214300,8.163,8.163,8.163,8.163
EURZAR,20050621,214400,8.163,8.163,8.163,8.163
EURZAR,20050621,214500,8.163,8.163,8.163,8.163
EURZAR,20050621,214600,8.163,8.164,8.163,8.164
EURZAR,20050621,214700,8.163,8.164,8.163,8.164
EURZAR,20050621,214800,8.164,8.164,8.164,8.164
EURZAR,20050621,214900,8.164,8.164,8.163,8.163
EURZAR,20050621,215000,8.163,8.163,8.163,8.163
EURZAR,20050621,215100,8.163,8.163,8.163,8.163
EURZAR,20050621,215200,8.163,8.163,8.163,8.163
EURZAR,20050621,215300,8.164,8.164,8.163,8.163
EURZAR,20050621,215400,8.163,8.163,8.163,8.163
EURZAR,20050621,215500,8.163,8.163,8.163,8.163
EURZAR,20050621,215600,8.163,8.163,8.163,8.163
EURZAR,20050621,215700,8.163,8.163,8.163,8.163
EURZAR,20050621,215800,8.163,8.163,8.163,8.163
EURZAR,20050621,215900,8.163,8.163,8.163,8.163
EURZAR,20050621,220000,8.163,8.164,8.163,8.164
EURZAR,20050621,220100,8.163,8.163,8.163,8.163
EURZAR,20050621,220200,8.162,8.163,8.162,8.163
EURZAR,20050621,220300,8.163,8.164,8.163,8.164
EURZAR,20050621,220400,8.165,8.165,8.165,8.165
EURZAR,20050621,220500,8.165,8.165,8.165,8.165
EURZAR,20050621,220600,8.164,8.164,8.163,8.163
EURZAR,20050621,220700,8.163,8.163,8.163,8.163
EURZAR,20050621,220800,8.163,8.163,8.163,8.163
EURZAR,20050621,220900,8.163,8.164,8.163,8.164
EURZAR,20050621,221000,8.164,8.164,8.163,8.163
EURZAR,20050621,221100,8.163,8.163,8.163,8.163
EURZAR,20050621,221200,8.163,8.163,8.163,8.163
EURZAR,20050621,221300,8.163,8.165,8.163,8.165
EURZAR,20050621,221400,8.165,8.165,8.165,8.165
EURZAR,20050621,221500,8.165,8.165,8.165,8.165
EURZAR,20050621,221600,8.165,8.165,8.165,8.165
EURZAR,20050621,221700,8.166,8.166,8.165,8.165
EURZAR,20050621,221800,8.165,8.165,8.163,8.163
EURZAR,20050621,221900,8.163,8.163,8.163,8.163
EURZAR,20050621,222000,8.163,8.164,8.163,8.164
EURZAR,20050621,222100,8.165,8.165,8.165,8.165
EURZAR,20050621,222200,8.165,8.167,8.165,8.167
EURZAR,20050621,222300,8.167,8.168,8.167,8.168
EURZAR,20050621,222400,8.168,8.169,8.168,8.169
EURZAR,20050621,222500,8.169,8.169,8.169,8.169
EURZAR,20050621,222600,8.169,8.169,8.168,8.169
EURZAR,20050621,222700,8.169,8.169,8.168,8.168
EURZAR,20050621,222800,8.168,8.168,8.168,8.168
EURZAR,20050621,222900,8.168,8.168,8.168,8.168
EURZAR,20050621,223000,8.168,8.168,8.168,8.168
EURZAR,20050621,223100,8.168,8.168,8.168,8.168
EURZAR,20050621,223200,8.168,8.168,8.168,8.168
EURZAR,20050621,223300,8.168,8.168,8.168,8.168
EURZAR,20050621,223400,8.168,8.168,8.168,8.168
EURZAR,20050621,223500,8.168,8.169,8.168,8.169
EURZAR,20050621,223600,8.169,8.169,8.168,8.169
EURZAR,20050621,223700,8.169,8.169,8.168,8.168
EURZAR,20050621,223800,8.169,8.169,8.168,8.168
EURZAR,20050621,223900,8.168,8.168,8.168,8.168
EURZAR,20050621,224000,8.168,8.168,8.168,8.168
EURZAR,20050621,224100,8.168,8.168,8.168,8.168
EURZAR,20050621,224200,8.168,8.168,8.167,8.167
EURZAR,20050621,224300,8.167,8.168,8.167,8.168
EURZAR,20050621,224400,8.168,8.168,8.168,8.168
EURZAR,20050621,224500,8.168,8.168,8.168,8.168
EURZAR,20050621,224600,8.168,8.168,8.168,8.168
EURZAR,20050621,224700,8.168,8.168,8.168,8.168
EURZAR,20050621,224800,8.168,8.168,8.168,8.168
EURZAR,20050621,224900,8.168,8.169,8.168,8.169
EURZAR,20050621,225000,8.169,8.170,8.168,8.168
EURZAR,20050621,225100,8.169,8.169,8.169,8.169
EURZAR,20050621,225200,8.170,8.170,8.170,8.170
EURZAR,20050621,225300,8.170,8.170,8.170,8.170
EURZAR,20050621,225400,8.170,8.171,8.170,8.170
EURZAR,20050621,225500,8.169,8.169,8.169,8.169
EURZAR,20050621,225600,8.166,8.166,8.165,8.165
EURZAR,20050621,225700,8.165,8.165,8.165,8.165
EURZAR,20050621,225800,8.165,8.165,8.165,8.165
EURZAR,20050621,225900,8.165,8.165,8.165,8.165
EURZAR,20050621,230000,8.165,8.165,8.165,8.165
EURZAR,20050621,230100,8.164,8.164,8.164,8.164
EURZAR,20050621,230200,8.164,8.165,8.164,8.165
EURZAR,20050621,230300,8.165,8.165,8.163,8.163
EURZAR,20050621,230400,8.163,8.163,8.163,8.163
EURZAR,20050621,230500,8.163,8.163,8.163,8.163
EURZAR,20050621,230600,8.164,8.164,8.164,8.164
EURZAR,20050621,230700,8.164,8.164,8.164,8.164
EURZAR,20050621,230800,8.164,8.164,8.164,8.164
EURZAR,20050621,230900,8.164,8.164,8.164,8.164
EURZAR,20050621,231000,8.163,8.163,8.163,8.163
EURZAR,20050621,231100,8.163,8.163,8.163,8.163
EURZAR,20050621,231200,8.163,8.163,8.163,8.163
EURZAR,20050621,231300,8.163,8.163,8.163,8.163
EURZAR,20050621,231400,8.163,8.163,8.163,8.163
EURZAR,20050621,231500,8.163,8.163,8.162,8.162
EURZAR,20050621,231600,8.161,8.161,8.160,8.160
EURZAR,20050621,231700,8.160,8.160,8.160,8.160
EURZAR,20050621,231800,8.160,8.161,8.160,8.161
EURZAR,20050621,231900,8.160,8.160,8.160,8.160
EURZAR,20050621,232000,8.159,8.159,8.159,8.159
EURZAR,20050621,232100,8.159,8.159,8.159,8.159
EURZAR,20050621,232200,8.158,8.158,8.158,8.158
EURZAR,20050621,232300,8.158,8.158,8.158,8.158
EURZAR,20050621,232400,8.158,8.159,8.158,8.159
EURZAR,20050621,232500,8.161,8.162,8.161,8.162
EURZAR,20050621,232600,8.162,8.162,8.161,8.161
EURZAR,20050621,232700,8.161,8.161,8.161,8.161
EURZAR,20050621,232800,8.161,8.161,8.161,8.161
EURZAR,20050621,232900,8.161,8.161,8.161,8.161
EURZAR,20050621,233000,8.161,8.161,8.161,8.161
EURZAR,20050621,233100,8.160,8.160,8.160,8.160
EURZAR,20050621,233200,8.160,8.160,8.160,8.160
EURZAR,20050621,233300,8.160,8.160,8.159,8.159
EURZAR,20050621,233400,8.159,8.159,8.158,8.158
EURZAR,20050621,233500,8.158,8.159,8.158,8.159
EURZAR,20050621,233600,8.159,8.159,8.159,8.159
EURZAR,20050621,233700,8.159,8.159,8.159,8.159
EURZAR,20050621,233800,8.159,8.159,8.159,8.159
EURZAR,20050621,233900,8.159,8.160,8.159,8.160
EURZAR,20050621,234000,8.160,8.160,8.160,8.160
EURZAR,20050621,234100,8.161,8.161,8.161,8.161
EURZAR,20050621,234200,8.161,8.162,8.161,8.162
EURZAR,20050621,234300,8.162,8.162,8.162,8.162
EURZAR,20050621,234400,8.162,8.162,8.162,8.162
EURZAR,20050621,234500,8.162,8.162,8.162,8.162
EURZAR,20050621,234600,8.162,8.162,8.162,8.162
EURZAR,20050621,234700,8.162,8.162,8.162,8.162
EURZAR,20050621,234800,8.162,8.162,8.162,8.162
EURZAR,20050621,234900,8.162,8.162,8.162,8.162
EURZAR,20050621,235000,8.162,8.162,8.162,8.162
EURZAR,20050621,235100,8.162,8.162,8.162,8.162
EURZAR,20050621,235200,8.162,8.162,8.162,8.162
EURZAR,20050621,235300,8.162,8.162,8.162,8.162
EURZAR,20050621,235400,8.162,8.162,8.162,8.162
EURZAR,20050621,235500,8.162,8.162,8.162,8.162
EURZAR,20050621,235600,8.162,8.162,8.162,8.162
EURZAR,20050621,235700,8.162,8.162,8.162,8.162
EURZAR,20050621,235800,8.162,8.162,8.162,8.162
EURZAR,20050621,235900,8.162,8.162,8.162,8.162
EURZAR,20050622,000000,8.162,8.162,8.162,8.162
XAUEUR,20050621,000100,359.7,359.7,359.7,359.7
XAUEUR,20050621,000600,359.7,359.7,359.7,359.7
XAUEUR,20050621,000900,359.6,359.6,359.6,359.6
XAUEUR,20050621,001300,359.8,359.8,359.8,359.8
XAUEUR,20050621,001800,359.8,359.8,359.8,359.8
XAUEUR,20050621,002300,359.8,359.8,359.8,359.8
XAUEUR,20050621,002800,359.8,359.8,359.8,359.8
XAUEUR,20050621,003300,359.8,359.8,359.8,359.8
XAUEUR,20050621,003800,359.8,359.8,359.8,359.8
XAUEUR,20050621,004000,359.9,359.9,359.9,359.9
XAUEUR,20050621,004100,360.0,360.0,360.0,360.0
XAUEUR,20050621,004400,359.9,359.9,359.9,359.9
XAUEUR,20050621,004500,359.8,359.8,359.8,359.8
XAUEUR,20050621,005000,359.8,359.8,359.8,359.8
XAUEUR,20050621,005200,360.0,360.0,360.0,360.0
XAUEUR,20050621,005400,359.9,359.9,359.9,359.9
XAUEUR,20050621,005900,359.9,359.9,359.9,359.9
XAUEUR,20050621,010300,359.8,359.8,359.8,359.8
XAUEUR,20050621,010800,359.8,359.8,359.8,359.8
XAUEUR,20050621,011300,359.9,359.9,359.8,359.8
XAUEUR,20050621,011400,359.7,359.7,359.7,359.7
XAUEUR,20050621,011800,359.8,359.8,359.8,359.8
XAUEUR,20050621,012100,359.9,359.9,359.9,359.9
XAUEUR,20050621,012200,360.0,360.0,360.0,360.0
XAUEUR,20050621,012700,360.0,360.0,360.0,360.0
XAUEUR,20050621,013100,360.1,360.1,360.1,360.1
XAUEUR,20050621,013600,360.1,360.1,360.1,360.1
XAUEUR,20050621,013700,360.0,360.0,360.0,360.0
XAUEUR,20050621,014200,360.0,360.0,360.0,360.0
XAUEUR,20050621,014300,360.1,360.1,360.1,360.1
XAUEUR,20050621,014800,360.1,360.1,360.1,360.1
XAUEUR,20050621,014900,360.0,360.0,360.0,360.0
XAUEUR,20050621,015400,360.0,360.0,360.0,360.0
XAUEUR,20050621,015500,360.2,360.2,360.2,360.2
XAUEUR,20050621,015700,360.1,360.2,360.1,360.2
XAUEUR,20050621,015800,360.3,360.3,360.3,360.3
XAUEUR,20050621,020100,360.2,360.2,360.1,360.1
XAUEUR,20050621,020200,360.0,360.0,360.0,360.0
XAUEUR,20050621,020300,359.9,359.9,359.8,359.8
XAUEUR,20050621,020600,359.7,359.7,359.7,359.7
XAUEUR,20050621,020700,359.8,359.8,359.8,359.8
XAUEUR,20050621,020900,359.7,359.8,359.7,359.8
XAUEUR,20050621,021100,359.7,359.7,359.7,359.7
XAUEUR,20050621,021200,359.6,359.6,359.5,359.5
XAUEUR,20050621,021300,359.4,359.5,359.4,359.5
XAUEUR,20050621,021700,359.4,359.4,359.2,359.2
XAUEUR,20050621,021800,359.1,359.1,359.1,359.1
XAUEUR,20050621,022200,359.0,359.0,359.0,359.0
XAUEUR,20050621,022400,359.1,359.2,359.1,359.2
XAUEUR,20050621,022900,359.1,359.1,359.1,359.1
XAUEUR,20050621,023400,359.1,359.1,359.1,359.1
XAUEUR,20050621,023600,359.2,359.2,359.2,359.2
XAUEUR,20050621,023700,359.3,359.3,359.3,359.3
XAUEUR,20050621,023800,359.2,359.2,359.2,359.2
XAUEUR,20050621,024300,359.2,359.2,359.1,359.2
XAUEUR,20050621,024800,359.0,359.0,359.0,359.0
XAUEUR,20050621,025300,359.0,359.0,359.0,359.0
XAUEUR,20050621,025800,359.0,359.0,359.0,359.0
XAUEUR,20050621,025900,359.1,359.1,359.1,359.1
XAUEUR,20050621,030400,359.1,359.1,359.1,359.1
XAUEUR,20050621,030500,359.2,359.2,359.2,359.2
XAUEUR,20050621,031000,359.3,359.3,359.3,359.3
XAUEUR,20050621,031300,359.2,359.3,359.2,359.3
XAUEUR,20050621,031800,359.2,359.2,359.2,359.2
XAUEUR,20050621,032300,359.2,359.2,359.2,359.2
XAUEUR,20050621,032800,359.2,359.2,359.2,359.2
XAUEUR,20050621,033100,359.3,359.3,359.3,359.3
XAUEUR,20050621,033300,359.2,359.2,359.2,359.2
XAUEUR,20050621,033800,359.2,359.2,359.2,359.2
XAUEUR,20050621,034300,359.2,359.2,359.2,359.2
XAUEUR,20050621,034800,359.2,359.2,359.2,359.2
XAUEUR,20050621,034900,359.0,359.0,359.0,359.0
XAUEUR,20050621,035000,358.7,358.7,358.7,358.7
XAUEUR,20050621,035500,358.7,358.7,358.7,358.7
XAUEUR,20050621,035800,358.8,358.8,358.8,358.8
XAUEUR,20050621,040200,358.7,358.7,358.7,358.7
XAUEUR,20050621,040500,358.8,358.8,358.8,358.8
XAUEUR,20050621,040700,358.9,358.9,358.9,358.9
XAUEUR,20050621,040800,359.0,359.0,359.0,359.0
XAUEUR,20050621,041300,359.0,359.0,359.0,359.0
XAUEUR,20050621,041600,358.9,358.9,358.8,358.8
XAUEUR,20050621,041800,358.9,358.9,358.9,358.9
XAUEUR,20050621,042100,358.8,358.8,358.8,358.8
XAUEUR,20050621,042600,358.8,358.8,358.8,358.8
XAUEUR,20050621,043100,358.8,358.8,358.8,358.8
XAUEUR,20050621,043500,358.9,358.9,358.9,358.9
XAUEUR,20050621,044000,358.8,358.8,358.8,358.8
XAUEUR,20050621,044400,358.9,358.9,358.9,358.9
XAUEUR,20050621,044500,358.8,358.8,358.8,358.8
XAUEUR,20050621,045000,358.8,358.8,358.8,358.8
XAUEUR,20050621,045500,358.8,358.8,358.8,358.8
XAUEUR,20050621,050000,358.8,358.8,358.8,358.8
XAUEUR,20050621,050500,358.8,358.8,358.8,358.8
XAUEUR,20050621,050700,358.9,358.9,358.9,358.9
XAUEUR,20050621,050900,358.8,358.8,358.8,358.8
XAUEUR,20050621,051400,358.8,358.8,358.8,358.8
XAUEUR,20050621,051900,358.8,358.8,358.8,358.8
XAUEUR,20050621,052400,358.8,358.8,358.8,358.8
XAUEUR,20050621,052900,358.8,358.8,358.8,358.8
XAUEUR,20050621,053200,358.9,359.0,358.9,358.9
XAUEUR,20050621,053600,359.0,359.0,359.0,359.0
XAUEUR,20050621,054100,359.1,359.1,359.1,359.1
XAUEUR,20050621,054300,359.0,359.0,359.0,359.0
XAUEUR,20050621,054400,358.9,358.9,358.9,358.9
XAUEUR,20050621,054700,358.8,358.8,358.8,358.8
XAUEUR,20050621,054800,358.9,358.9,358.9,358.9
XAUEUR,20050621,055000,358.8,358.8,358.8,358.8
XAUEUR,20050621,055500,358.6,358.7,358.6,358.7
XAUEUR,20050621,055700,358.6,358.6,358.6,358.6
XAUEUR,20050621,055900,358.5,358.5,358.5,358.5
XAUEUR,20050621,060400,358.5,358.5,358.5,358.5
XAUEUR,20050621,060500,358.4,358.5,358.4,358.5
XAUEUR,20050621,061000,358.5,358.5,358.5,358.5
XAUEUR,20050621,061500,358.5,358.5,358.5,358.5
XAUEUR,20050621,062000,358.5,358.5,358.5,358.5
XAUEUR,20050621,062500,358.5,358.5,358.5,358.5
XAUEUR,20050621,063000,358.5,358.5,358.5,358.5
XAUEUR,20050621,063300,358.3,358.4,358.3,358.4
XAUEUR,20050621,063400,358.5,358.5,358.5,358.5
XAUEUR,20050621,063500,358.4,358.4,358.4,358.4
XAUEUR,20050621,063600,358.3,358.3,358.3,358.3
XAUEUR,20050621,063700,358.2,358.2,358.2,358.2
XAUEUR,20050621,064200,358.2,358.2,358.2,358.2
XAUEUR,20050621,064400,358.1,358.1,358.1,358.1
XAUEUR,20050621,064500,358.2,358.2,358.2,358.2
XAUEUR,20050621,064900,358.3,358.3,358.3,358.3
XAUEUR,20050621,065000,358.4,358.4,358.4,358.4
XAUEUR,20050621,065400,358.5,358.5,358.4,358.4
XAUEUR,20050621,065900,358.4,358.4,358.4,358.4
XAUEUR,20050621,070400,358.4,358.4,358.4,358.4
XAUEUR,20050621,070800,358.5,358.5,358.5,358.5
XAUEUR,20050621,071200,358.4,358.4,358.4,358.4
XAUEUR,20050621,071300,358.3,358.3,358.3,358.3
XAUEUR,20050621,071500,358.2,358.2,358.2,358.2
XAUEUR,20050621,071700,358.1,358.1,358.0,358.0
XAUEUR,20050621,071900,358.1,358.1,358.1,358.1
XAUEUR,20050621,072400,358.1,358.1,358.1,358.1
XAUEUR,20050621,072900,358.1,358.1,358.1,358.1
XAUEUR,20050621,073400,358.1,358.1,358.1,358.1
XAUEUR,20050621,073700,358.0,358.0,358.0,358.0
XAUEUR,20050621,073900,357.8,357.8,357.8,357.8
XAUEUR,20050621,074100,357.9,357.9,357.9,357.9
XAUEUR,20050621,074200,358.0,358.0,358.0,358.0
XAUEUR,20050621,074400,358.1,358.1,358.1,358.1
XAUEUR,20050621,074800,358.0,358.0,358.0,358.0
XAUEUR,20050621,074900,357.9,357.9,357.8,357.9
XAUEUR,20050621,075200,358.0,358.0,358.0,358.0
XAUEUR,20050621,075700,358.0,358.0,358.0,358.0
XAUEUR,20050621,080200,358.0,358.0,358.0,358.0
XAUEUR,20050621,080700,358.0,358.0,358.0,358.0
XAUEUR,20050621,080800,357.9,357.9,357.9,357.9
XAUEUR,20050621,081100,358.0,358.0,357.9,357.9
XAUEUR,20050621,081200,357.8,357.8,357.8,357.8
XAUEUR,20050621,081300,357.9,358.0,357.9,358.0
XAUEUR,20050621,081800,358.0,358.0,358.0,358.0
XAUEUR,20050621,082100,358.1,358.2,358.1,358.2
XAUEUR,20050621,082500,358.1,358.2,358.1,358.2
XAUEUR,20050621,082700,358.1,358.1,358.1,358.1
XAUEUR,20050621,082800,358.2,358.2,358.2,358.2
XAUEUR,20050621,083300,358.1,358.1,358.1,358.1
XAUEUR,20050621,083500,358.0,358.0,358.0,358.0
XAUEUR,20050621,083800,357.9,357.9,357.9,357.9
XAUEUR,20050621,084000,358.0,358.0,358.0,358.0
XAUEUR,20050621,084300,358.2,358.2,358.2,358.2
XAUEUR,20050621,084400,358.1,358.1,358.1,358.1
XAUEUR,20050621,084500,358.0,358.0,358.0,358.0
XAUEUR,20050621,084700,357.9,357.9,357.8,357.8
XAUEUR,20050621,085100,357.7,357.7,357.7,357.7
XAUEUR,20050621,085300,357.8,357.8,357.8,357.8
XAUEUR,20050621,085500,357.7,357.7,357.7,357.7
XAUEUR,20050621,085600,357.8,357.8,357.8,357.8
XAUEUR,20050621,090100,357.8,357.8,357.8,357.8
XAUEUR,20050621,090400,357.7,357.7,357.7,357.7
XAUEUR,20050621,090500,357.6,357.6,357.5,357.5
XAUEUR,20050621,090700,357.6,357.6,357.6,357.6
XAUEUR,20050621,090800,357.5,357.5,357.5,357.5
XAUEUR,20050621,090900,357.6,357.6,357.6,357.6
XAUEUR,20050621,091000,357.7,357.7,357.7,357.7
XAUEUR,20050621,091500,357.7,357.7,357.7,357.7
XAUEUR,20050621,091600,357.8,357.8,357.8,357.8
XAUEUR,20050621,091800,357.7,357.7,357.7,357.7
XAUEUR,20050621,091900,357.8,357.8,357.8,357.8
XAUEUR,20050621,092100,357.9,357.9,357.9,357.9
XAUEUR,20050621,092200,357.8,357.8,357.8,357.8
XAUEUR,20050621,092700,357.8,357.8,357.8,357.8
XAUEUR,20050621,092800,357.9,357.9,357.9,357.9
XAUEUR,20050621,092900,358.0,358.0,358.0,358.0
XAUEUR,20050621,093000,357.9,357.9,357.9,357.9
XAUEUR,20050621,093100,358.0,358.0,358.0,358.0
XAUEUR,20050621,093400,358.2,358.2,358.2,358.2
XAUEUR,20050621,093600,358.3,358.3,358.3,358.3
XAUEUR,20050621,093800,358.5,358.8,358.5,358.8
XAUEUR,20050621,093900,358.7,358.7,358.7,358.7
XAUEUR,20050621,094000,358.5,358.5,358.5,358.5
XAUEUR,20050621,094200,358.6,358.6,358.5,358.5
XAUEUR,20050621,094500,358.6,358.7,358.6,358.7
XAUEUR,20050621,094600,358.8,358.8,358.8,358.8
XAUEUR,20050621,094700,358.6,358.6,358.5,358.5
XAUEUR,20050621,095200,358.6,358.6,358.6,358.6
XAUEUR,20050621,095300,358.5,358.6,358.5,358.6
XAUEUR,20050621,095400,358.7,358.7,358.5,358.5
XAUEUR,20050621,095700,358.6,358.6,358.6,358.6
XAUEUR,20050621,095900,358.7,358.7,358.7,358.7
XAUEUR,20050621,100000,358.6,358.6,358.6,358.6
XAUEUR,20050621,100100,358.7,358.8,358.7,358.8
XAUEUR,20050621,100300,358.9,358.9,358.9,358.9
XAUEUR,20050621,100400,358.8,358.8,358.8,358.8
XAUEUR,20050621,100500,358.9,358.9,358.9,358.9
XAUEUR,20050621,100600,358.8,358.8,358.8,358.8
XAUEUR,20050621,100700,358.7,358.7,358.7,358.7
XAUEUR,20050621,101200,358.7,358.7,358.7,358.7
XAUEUR,20050621,101400,358.8,358.8,358.8,358.8
XAUEUR,20050621,101900,358.8,358.8,358.8,358.8
XAUEUR,20050621,102200,358.7,358.7,358.7,358.7
XAUEUR,20050621,102300,358.6,358.6,358.5,358.5
XAUEUR,20050621,102700,358.6,358.6,358.6,358.6
XAUEUR,20050621,102800,358.7,358.8,358.7,358.8
XAUEUR,20050621,103100,358.9,358.9,358.9,358.9
XAUEUR,20050621,103200,358.8,358.8,358.8,358.8
XAUEUR,20050621,103700,358.8,358.8,358.7,358.7
XAUEUR,20050621,104200,358.7,358.7,358.5,358.5
XAUEUR,20050621,104300,358.4,358.4,358.4,358.4
XAUEUR,20050621,104400,358.3,358.3,358.3,358.3
XAUEUR,20050621,104500,358.4,358.4,358.4,358.4
XAUEUR,20050621,104700,358.5,358.5,358.5,358.5
XAUEUR,20050621,104900,358.6,358.6,358.6,358.6
XAUEUR,20050621,105400,358.5,358.5,358.5,358.5
XAUEUR,20050621,105500,358.7,358.7,358.7,358.7
XAUEUR,20050621,105600,358.6,358.6,358.6,358.6
XAUEUR,20050621,105700,358.5,358.5,358.5,358.5
XAUEUR,20050621,110100,358.4,358.4,358.2,358.2
XAUEUR,20050621,110200,358.3,358.6,358.3,358.6
XAUEUR,20050621,110300,358.7,358.7,358.7,358.7
XAUEUR,20050621,110400,358.8,358.8,358.8,358.8
XAUEUR,20050621,110900,358.8,358.8,358.8,358.8
XAUEUR,20050621,111000,358.6,358.6,358.6,358.6
XAUEUR,20050621,111100,358.7,358.7,358.7,358.7
XAUEUR,20050621,111200,358.6,358.6,358.5,358.5
XAUEUR,20050621,111400,358.6,358.6,358.6,358.6
XAUEUR,20050621,111600,358.5,358.5,358.5,358.5
XAUEUR,20050621,111700,358.6,358.6,358.6,358.6
XAUEUR,20050621,111900,358.7,358.7,358.7,358.7
XAUEUR,20050621,112000,358.6,358.6,358.6,358.6
XAUEUR,20050621,112100,358.5,358.5,358.5,358.5
XAUEUR,20050621,112200,358.6,358.6,358.6,358.6
XAUEUR,20050621,112300,358.7,358.7,358.7,358.7
XAUEUR,20050621,112800,358.7,358.7,358.7,358.7
XAUEUR,20050621,113000,358.5,358.5,358.5,358.5
XAUEUR,20050621,113100,358.4,358.4,358.3,358.3
XAUEUR,20050621,113300,358.4,358.4,358.4,358.4
XAUEUR,20050621,113400,358.5,358.5,358.5,358.5
XAUEUR,20050621,113900,358.5,358.5,358.5,358.5
XAUEUR,20050621,114000,358.6,358.8,358.6,358.8
XAUEUR,20050621,114100,358.7,358.7,358.7,358.7
XAUEUR,20050621,114400,358.6,358.7,358.6,358.7
XAUEUR,20050621,114700,358.8,358.8,358.8,358.8
XAUEUR,20050621,115000,358.9,359.0,358.9,359.0
XAUEUR,20050621,115500,359.0,359.0,359.0,359.0
XAUEUR,20050621,115700,358.9,358.9,358.8,358.8
XAUEUR,20050621,120200,358.8,358.8,358.8,358.8
XAUEUR,20050621,120700,358.7,358.7,358.5,358.5
XAUEUR,20050621,120900,358.6,358.7,358.6,358.7
XAUEUR,20050621,121400,358.7,358.7,358.7,358.7
XAUEUR,20050621,121600,358.6,358.6,358.6,358.6
XAUEUR,20050621,121700,358.7,358.7,358.7,358.7
XAUEUR,20050621,122000,358.8,358.8,358.8,358.8
XAUEUR,20050621,122200,358.9,358.9,358.9,358.9
XAUEUR,20050621,122300,358.8,358.8,358.8,358.8
XAUEUR,20050621,122800,358.8,358.8,358.8,358.8
XAUEUR,20050621,123000,358.9,358.9,358.9,358.9
XAUEUR,20050621,123100,359.0,359.0,359.0,359.0
XAUEUR,20050621,123600,359.0,359.0,359.0,359.0
XAUEUR,20050621,123900,358.8,358.9,358.8,358.9
XAUEUR,20050621,124200,359.0,359.0,359.0,359.0
XAUEUR,20050621,124500,358.9,358.9,358.8,358.8
XAUEUR,20050621,124900,358.9,358.9,358.9,358.9
XAUEUR,20050621,125000,359.0,359.0,359.0,359.0
XAUEUR,20050621,125500,359.0,359.0,359.0,359.0
XAUEUR,20050621,125900,358.9,358.9,358.9,358.9
XAUEUR,20050621,130000,359.0,359.0,359.0,359.0
XAUEUR,20050621,130200,359.1,359.1,359.1,359.1
XAUEUR,20050621,130300,359.2,359.2,359.2,359.2
XAUEUR,20050621,130600,359.3,359.3,359.3,359.3
XAUEUR,20050621,130800,359.5,359.5,359.5,359.5
XAUEUR,20050621,130900,359.4,359.4,359.3,359.3
XAUEUR,20050621,131100,359.2,359.2,359.2,359.2
XAUEUR,20050621,131500,359.0,359.0,359.0,359.0
XAUEUR,20050621,131600,358.9,358.9,358.8,358.8
XAUEUR,20050621,131900,359.0,359.0,359.0,359.0
XAUEUR,20050621,132400,359.0,359.0,359.0,359.0
XAUEUR,20050621,132900,359.0,359.0,359.0,359.0
XAUEUR,20050621,133400,359.0,359.0,359.0,359.0
XAUEUR,20050621,133800,359.1,359.1,359.0,359.0
XAUEUR,20050621,134200,359.1,359.1,359.1,359.1
XAUEUR,20050621,134400,359.2,359.2,359.2,359.2
XAUEUR,20050621,134700,359.1,359.1,359.1,359.1
XAUEUR,20050621,135100,359.2,359.2,359.2,359.2
XAUEUR,20050621,135300,359.1,359.1,359.1,359.1
XAUEUR,20050621,135400,359.0,359.0,359.0,359.0
XAUEUR,20050621,135800,358.8,358.8,358.8,358.8
XAUEUR,20050621,135900,358.9,358.9,358.8,358.8
XAUEUR,20050621,140200,358.9,358.9,358.9,358.9
XAUEUR,20050621,140600,358.8,358.8,358.8,358.8
XAUEUR,20050621,140800,358.9,358.9,358.9,358.9
XAUEUR,20050621,141000,358.8,358.8,358.8,358.8
XAUEUR,20050621,141100,358.9,358.9,358.9,358.9
XAUEUR,20050621,141300,358.8,358.8,358.8,358.8
XAUEUR,20050621,141600,359.0,359.0,359.0,359.0
XAUEUR,20050621,142000,359.1,359.1,359.0,359.0
XAUEUR,20050621,142100,359.2,359.9,359.2,359.9
XAUEUR,20050621,142200,360.1,360.3,360.1,360.3
XAUEUR,20050621,142400,360.2,360.2,359.8,359.8
XAUEUR,20050621,142500,359.9,360.0,359.9,360.0
XAUEUR,20050621,142700,360.1,360.1,360.1,360.1
XAUEUR,20050621,142800,360.0,360.0,360.0,360.0
XAUEUR,20050621,143200,359.9,359.9,359.8,359.8
XAUEUR,20050621,143500,360.0,360.0,360.0,360.0
XAUEUR,20050621,143600,359.8,359.8,359.8,359.8
XAUEUR,20050621,143700,359.7,359.7,359.7,359.7
XAUEUR,20050621,143800,359.8,359.8,359.8,359.8
XAUEUR,20050621,144100,359.7,359.7,359.7,359.7
XAUEUR,20050621,144200,359.8,359.8,359.8,359.8
XAUEUR,20050621,144600,359.7,359.7,359.7,359.7
XAUEUR,20050621,144700,359.6,359.6,359.6,359.6
XAUEUR,20050621,144800,359.7,359.7,359.6,359.6
XAUEUR,20050621,144900,359.5,359.5,359.2,359.2
XAUEUR,20050621,145000,359.3,359.4,359.3,359.4
XAUEUR,20050621,145100,359.5,359.5,359.3,359.3
XAUEUR,20050621,145200,359.2,359.2,359.2,359.2
XAUEUR,20050621,145300,359.3,359.3,359.3,359.3
XAUEUR,20050621,145400,359.2,359.2,359.2,359.2
XAUEUR,20050621,145500,359.3,359.3,359.3,359.3
XAUEUR,20050621,145800,359.2,359.2,359.2,359.2
XAUEUR,20050621,150100,359.3,359.3,359.2,359.2
XAUEUR,20050621,150300,359.3,359.3,359.3,359.3
XAUEUR,20050621,150700,359.4,359.4,359.4,359.4
XAUEUR,20050621,150800,359.5,359.5,359.5,359.5
XAUEUR,20050621,151000,359.6,359.6,359.6,359.6
XAUEUR,20050621,151100,359.5,359.5,359.5,359.5
XAUEUR,20050621,151200,359.6,359.7,359.6,359.7
XAUEUR,20050621,151500,359.8,359.8,359.8,359.8
XAUEUR,20050621,151700,359.9,360.1,359.9,360.1
XAUEUR,20050621,151800,360.2,360.3,360.2,360.2
XAUEUR,20050621,152000,360.1,360.1,360.0,360.0
XAUEUR,20050621,152200,359.8,359.9,359.8,359.9
XAUEUR,20050621,152300,360.0,360.0,360.0,360.0
XAUEUR,20050621,152800,360.1,360.1,360.1,360.1
XAUEUR,20050621,152900,360.0,360.0,360.0,360.0
XAUEUR,20050621,153400,360.0,360.0,360.0,360.0
XAUEUR,20050621,153700,359.8,359.8,359.8,359.8
XAUEUR,20050621,153900,359.9,359.9,359.9,359.9
XAUEUR,20050621,154000,359.8,359.8,359.8,359.8
XAUEUR,20050621,154400,359.9,359.9,359.9,359.9
XAUEUR,20050621,154500,359.8,359.8,359.8,359.8
XAUEUR,20050621,154900,359.9,360.0,359.9,360.0
XAUEUR,20050621,155400,359.8,359.9,359.8,359.9
XAUEUR,20050621,155700,359.8,359.8,359.8,359.8
XAUEUR,20050621,160200,359.8,359.8,359.8,359.8
XAUEUR,20050621,160400,359.7,359.7,359.7,359.7
XAUEUR,20050621,160500,359.8,359.8,359.7,359.7
XAUEUR,20050621,160600,359.6,359.6,359.5,359.5
XAUEUR,20050621,160800,359.4,359.4,359.3,359.3
XAUEUR,20050621,161300,359.3,359.3,359.3,359.3
XAUEUR,20050621,161500,359.4,359.5,359.4,359.5
XAUEUR,20050621,161900,359.4,359.4,359.4,359.4
XAUEUR,20050621,162000,359.3,359.3,359.3,359.3
XAUEUR,20050621,162200,359.4,359.5,359.4,359.5
XAUEUR,20050621,162300,359.4,359.4,359.3,359.4
XAUEUR,20050621,162400,359.5,359.5,359.5,359.5
XAUEUR,20050621,162700,359.4,359.5,359.4,359.5
XAUEUR,20050621,163200,359.5,359.5,359.5,359.5
XAUEUR,20050621,163500,359.4,359.4,359.4,359.4
XAUEUR,20050621,163700,359.3,359.3,359.3,359.3
XAUEUR,20050621,163800,359.4,359.4,359.4,359.4
XAUEUR,20050621,163900,359.5,359.5,359.5,359.5
XAUEUR,20050621,164000,359.6,359.7,359.6,359.7
XAUEUR,20050621,164100,359.6,359.6,359.5,359.5
XAUEUR,20050621,164200,359.4,359.4,359.3,359.3
XAUEUR,20050621,164700,359.2,359.3,359.2,359.2
XAUEUR,20050621,164800,359.1,359.1,359.0,359.0
XAUEUR,20050621,164900,358.9,359.0,358.8,358.8
XAUEUR,20050621,165000,358.7,359.0,358.7,359.0
XAUEUR,20050621,165100,359.1,359.2,359.1,359.2
XAUEUR,20050621,165200,359.3,359.3,359.0,359.0
XAUEUR,20050621,165400,358.9,358.9,358.8,358.8
XAUEUR,20050621,165700,358.9,359.0,358.9,359.0
XAUEUR,20050621,165800,358.9,358.9,358.8,358.8
XAUEUR,20050621,170000,358.9,358.9,358.9,358.9
XAUEUR,20050621,170100,358.8,358.8,358.8,358.8
XAUEUR,20050621,170300,358.9,359.0,358.9,359.0
XAUEUR,20050621,170600,359.1,359.1,359.0,359.0
XAUEUR,20050621,170800,359.1,359.2,359.1,359.2
XAUEUR,20050621,170900,359.3,359.3,359.2,359.2
XAUEUR,20050621,171200,359.1,359.1,359.0,359.0
XAUEUR,20050621,171500,359.1,359.5,359.1,359.5
XAUEUR,20050621,171600,359.7,359.7,359.7,359.7
XAUEUR,20050621,171700,359.5,359.5,359.5,359.5
XAUEUR,20050621,171900,359.6,359.7,359.5,359.5
XAUEUR,20050621,172000,359.6,359.7,359.6,359.7
XAUEUR,20050621,172100,359.8,359.9,359.8,359.9
XAUEUR,20050621,172200,360.0,360.0,360.0,360.0
XAUEUR,20050621,172600,359.8,359.8,359.8,359.8
XAUEUR,20050621,172700,359.7,359.8,359.7,359.8
XAUEUR,20050621,173000,359.7,359.7,359.7,359.7
XAUEUR,20050621,173300,359.6,359.6,359.5,359.6
XAUEUR,20050621,173400,359.7,359.7,359.7,359.7
XAUEUR,20050621,173600,359.8,359.8,359.8,359.8
XAUEUR,20050621,173700,359.9,360.0,359.9,360.0
XAUEUR,20050621,173800,359.9,359.9,359.8,359.8
XAUEUR,20050621,173900,359.9,359.9,359.8,359.8
XAUEUR,20050621,174400,359.7,359.7,359.5,359.5
XAUEUR,20050621,174500,359.6,359.7,359.6,359.7
XAUEUR,20050621,174600,359.5,359.5,359.5,359.5
XAUEUR,20050621,174700,359.6,359.7,359.6,359.7
XAUEUR,20050621,175200,359.7,359.7,359.7,359.7
XAUEUR,20050621,175700,359.7,359.7,359.5,359.5
XAUEUR,20050621,175900,359.6,359.7,359.6,359.7
XAUEUR,20050621,180000,359.8,359.8,359.8,359.8
XAUEUR,20050621,180300,359.7,359.8,359.7,359.8
XAUEUR,20050621,180600,359.7,359.7,359.7,359.7
XAUEUR,20050621,180700,359.6,359.6,359.5,359.5
XAUEUR,20050621,181000,359.6,359.7,359.6,359.7
XAUEUR,20050621,181100,359.8,359.8,359.7,359.7
XAUEUR,20050621,181600,359.8,359.8,359.8,359.8
XAUEUR,20050621,181800,359.9,360.0,359.9,360.0
XAUEUR,20050621,181900,360.1,360.2,360.1,360.2
XAUEUR,20050621,182100,360.1,360.1,360.1,360.1
XAUEUR,20050621,182200,360.0,360.0,360.0,360.0
XAUEUR,20050621,182300,359.9,359.9,359.8,359.8
XAUEUR,20050621,182500,359.9,360.0,359.9,360.0
XAUEUR,20050621,183000,360.0,360.0,359.8,359.8
XAUEUR,20050621,183100,359.7,359.7,359.7,359.7
XAUEUR,20050621,183200,359.8,360.0,359.8,360.0
XAUEUR,20050621,183300,359.9,359.9,359.8,359.8
XAUEUR,20050621,183400,359.7,359.9,359.7,359.9
XAUEUR,20050621,183500,360.0,360.0,360.0,360.0
XAUEUR,20050621,183600,359.9,359.9,359.8,359.8
XAUEUR,20050621,183800,359.7,359.7,359.7,359.7
XAUEUR,20050621,183900,359.6,359.6,359.5,359.5
XAUEUR,20050621,184000,359.6,359.7,359.6,359.7
XAUEUR,20050621,184500,359.8,359.8,359.8,359.8
XAUEUR,20050621,184700,359.7,359.7,359.7,359.7
XAUEUR,20050621,184900,359.8,359.8,359.8,359.8
XAUEUR,20050621,185400,359.8,359.8,359.8,359.8
XAUEUR,20050621,185600,359.9,359.9,359.9,359.9
XAUEUR,20050621,185700,359.8,359.8,359.8,359.8
XAUEUR,20050621,185900,359.9,359.9,359.9,359.9
XAUEUR,20050621,190000,360.0,360.0,360.0,360.0
XAUEUR,20050621,190400,359.9,359.9,359.8,359.8
XAUEUR,20050621,190500,359.9,359.9,359.9,359.9
XAUEUR,20050621,190600,360.0,360.0,360.0,360.0
XAUEUR,20050621,190700,360.1,360.1,360.1,360.1
XAUEUR,20050621,191200,360.1,360.1,360.0,360.0
XAUEUR,20050621,191700,360.0,360.0,360.0,360.0
XAUEUR,20050621,192200,360.0,360.0,360.0,360.0
XAUEUR,20050621,192300,359.9,359.9,359.9,359.9
XAUEUR,20050621,192400,360.0,360.0,360.0,360.0
XAUEUR,20050621,192600,360.1,360.1,360.1,360.1
XAUEUR,20050621,192700,360.2,360.2,360.2,360.2
XAUEUR,20050621,192900,360.3,360.4,360.3,360.4
XAUEUR,20050621,193000,360.3,360.3,360.3,360.3
XAUEUR,20050621,193200,360.2,360.2,360.2,360.2
XAUEUR,20050621,193400,360.3,360.3,360.3,360.3
XAUEUR,20050621,193500,360.2,360.2,360.2,360.2
XAUEUR,20050621,193600,360.3,360.3,360.3,360.3
XAUEUR,20050621,193700,360.2,360.2,360.2,360.2
XAUEUR,20050621,193800,360.1,360.1,360.0,360.0
XAUEUR,20050621,193900,360.1,360.2,360.1,360.2
XAUEUR,20050621,194400,360.2,360.3,360.2,360.2
XAUEUR,20050621,194600,360.3,360.3,360.3,360.3
XAUEUR,20050621,194900,360.4,360.4,360.3,360.3
XAUEUR,20050621,195100,360.2,360.2,360.2,360.2
XAUEUR,20050621,195600,360.3,360.3,360.3,360.3
XAUEUR,20050621,195700,360.4,360.4,360.4,360.4
XAUEUR,20050621,200200,360.4,360.4,360.4,360.4
XAUEUR,20050621,200400,360.6,360.6,360.6,360.6
XAUEUR,20050621,200500,360.8,360.8,360.8,360.8
XAUEUR,20050621,201000,360.8,360.8,360.8,360.8
XAUEUR,20050621,201100,360.7,360.7,360.7,360.7
XAUEUR,20050621,201200,360.8,360.8,360.8,360.8
XAUEUR,20050621,201500,360.7,360.7,360.7,360.7
XAUEUR,20050621,201900,360.6,360.6,360.6,360.6
XAUEUR,20050621,202100,360.5,360.5,360.5,360.5
XAUEUR,20050621,202300,360.4,360.4,360.4,360.4
XAUEUR,20050621,202400,360.3,360.3,360.3,360.3
XAUEUR,20050621,202500,360.2,360.2,360.2,360.2
XAUEUR,20050621,203000,360.2,360.2,360.0,360.0
XAUEUR,20050621,203300,360.1,360.1,360.0,360.0
XAUEUR,20050621,203400,360.1,360.1,360.1,360.1
XAUEUR,20050621,203700,360.2,360.2,360.2,360.2
XAUEUR,20050621,203800,360.1,360.1,360.1,360.1
XAUEUR,20050621,204000,360.2,360.2,360.2,360.2
XAUEUR,20050621,204400,360.1,360.2,360.1,360.2
XAUEUR,20050621,204600,360.1,360.1,360.1,360.1
XAUEUR,20050621,205100,360.1,360.1,360.1,360.1
XAUEUR,20050621,205500,360.0,360.0,360.0,360.0
XAUEUR,20050621,210000,360.0,360.0,360.0,360.0
XAUEUR,20050621,210100,359.9,359.9,359.9,359.9
XAUEUR,20050621,210400,359.8,359.8,359.8,359.8
XAUEUR,20050621,210800,359.9,359.9,359.9,359.9
XAUEUR,20050621,210900,360.0,360.0,360.0,360.0
XAUEUR,20050621,211100,359.9,359.9,359.8,359.8
XAUEUR,20050621,211600,359.8,359.8,359.8,359.8
XAUEUR,20050621,212100,359.8,359.8,359.8,359.8
XAUEUR,20050621,212600,359.7,359.7,359.7,359.7
XAUEUR,20050621,212700,359.8,359.8,359.8,359.8
XAUEUR,20050621,212900,359.7,359.7,359.7,359.7
XAUEUR,20050621,213000,359.8,359.8,359.8,359.8
XAUEUR,20050621,213500,359.8,359.8,359.8,359.8
XAUEUR,20050621,213600,359.9,359.9,359.9,359.9
XAUEUR,20050621,213700,360.0,360.0,360.0,360.0
XAUEUR,20050621,213900,360.1,360.1,360.1,360.1
XAUEUR,20050621,214400,360.1,360.1,360.1,360.1
XAUEUR,20050621,214600,360.0,360.0,360.0,360.0
XAUEUR,20050621,215100,360.0,360.0,360.0,360.0
XAUEUR,20050621,215600,360.0,360.0,360.0,360.0
XAUEUR,20050621,220100,359.9,359.9,359.9,359.9
XAUEUR,20050621,220200,360.0,360.0,360.0,360.0
XAUEUR,20050621,220500,359.9,359.9,359.9,359.9
XAUEUR,20050621,220600,360.0,360.0,360.0,360.0
XAUEUR,20050621,220900,359.9,359.9,359.9,359.9
XAUEUR,20050621,221000,360.0,360.0,360.0,360.0
XAUEUR,20050621,221100,359.9,359.9,359.9,359.9
XAUEUR,20050621,221600,359.9,359.9,359.9,359.9
XAUEUR,20050621,221700,359.8,359.8,359.8,359.8
XAUEUR,20050621,222000,359.9,359.9,359.9,359.9
XAUEUR,20050621,222400,359.8,359.8,359.8,359.8
XAUEUR,20050621,222500,359.7,359.8,359.7,359.8
XAUEUR,20050621,223000,359.8,359.8,359.8,359.8
XAUEUR,20050621,223500,359.8,359.8,359.8,359.8
XAUEUR,20050621,224000,359.8,359.8,359.8,359.8
XAUEUR,20050621,224500,359.7,359.7,359.7,359.7
XAUEUR,20050621,224900,359.5,359.5,359.5,359.5
XAUEUR,20050621,225100,359.6,359.6,359.6,359.6
XAUEUR,20050621,225200,359.5,359.5,359.5,359.5
XAUEUR,20050621,225700,359.5,359.5,359.5,359.5
XAUEUR,20050621,230200,359.5,359.5,359.5,359.5
XAUEUR,20050621,230300,359.6,359.6,359.6,359.6
XAUEUR,20050621,230800,359.6,359.6,359.6,359.6
XAUEUR,20050621,231300,359.6,359.6,359.6,359.6
XAUEUR,20050621,231500,359.7,359.7,359.7,359.7
XAUEUR,20050621,231600,359.8,359.8,359.8,359.8
XAUEUR,20050621,232100,359.8,359.8,359.8,359.8
XAUEUR,20050621,232600,359.8,359.9,359.8,359.9
XAUEUR,20050621,233100,359.9,359.9,359.9,359.9
XAUEUR,20050621,233300,360.0,360.0,360.0,360.0
XAUEUR,20050621,233800,360.0,360.0,360.0,360.0
XAUEUR,20050621,234200,359.8,359.8,359.8,359.8
XAUEUR,20050621,234700,359.8,359.8,359.8,359.8
XAUEUR,20050621,235200,359.8,359.8,359.8,359.8
XAUEUR,20050621,235700,359.8,359.8,359.8,359.8
XAUEUR,20050621,235900,359.7,359.7,359.7,359.7
XAGEUR,20050621,000400,5.96,5.96,5.96,5.96
XAGEUR,20050621,000900,5.96,5.96,5.96,5.96
XAGEUR,20050621,001400,5.96,5.96,5.96,5.96
XAGEUR,20050621,001900,5.96,5.96,5.96,5.96
XAGEUR,20050621,002400,5.96,5.96,5.96,5.96
XAGEUR,20050621,002900,5.96,5.96,5.96,5.96
XAGEUR,20050621,003400,5.96,5.96,5.96,5.96
XAGEUR,20050621,003900,5.96,5.96,5.96,5.96
XAGEUR,20050621,004400,5.96,5.96,5.96,5.96
XAGEUR,20050621,004900,5.96,5.96,5.96,5.96
XAGEUR,20050621,005400,5.96,5.96,5.96,5.96
XAGEUR,20050621,005900,5.96,5.96,5.96,5.96
XAGEUR,20050621,010400,5.96,5.96,5.96,5.96
XAGEUR,20050621,010900,5.96,5.96,5.96,5.96
XAGEUR,20050621,011400,5.96,5.96,5.96,5.96
XAGEUR,20050621,011900,5.96,5.96,5.96,5.96
XAGEUR,20050621,012200,5.97,5.97,5.97,5.97
XAGEUR,20050621,012700,5.97,5.97,5.97,5.97
XAGEUR,20050621,013200,5.97,5.97,5.97,5.97
XAGEUR,20050621,013700,5.97,5.97,5.97,5.97
XAGEUR,20050621,014200,5.97,5.97,5.97,5.97
XAGEUR,20050621,014700,5.97,5.97,5.97,5.97
XAGEUR,20050621,015200,5.97,5.97,5.97,5.97
XAGEUR,20050621,015700,5.97,5.97,5.97,5.97
XAGEUR,20050621,020200,5.97,5.97,5.97,5.97
XAGEUR,20050621,020700,5.97,5.97,5.97,5.97
XAGEUR,20050621,021200,5.97,5.97,5.97,5.97
XAGEUR,20050621,021300,5.96,5.96,5.96,5.96
XAGEUR,20050621,021800,5.96,5.96,5.96,5.96
XAGEUR,20050621,022300,5.96,5.96,5.96,5.96
XAGEUR,20050621,022800,5.96,5.96,5.96,5.96
XAGEUR,20050621,023300,5.96,5.96,5.96,5.96
XAGEUR,20050621,023500,5.97,5.97,5.97,5.97
XAGEUR,20050621,024000,5.97,5.97,5.97,5.97
XAGEUR,20050621,024500,5.96,5.96,5.96,5.96
XAGEUR,20050621,024800,5.95,5.95,5.95,5.95
XAGEUR,20050621,025300,5.95,5.95,5.95,5.95
XAGEUR,20050621,025800,5.95,5.95,5.95,5.95
XAGEUR,20050621,030300,5.95,5.95,5.95,5.95
XAGEUR,20050621,030800,5.95,5.95,5.95,5.95
XAGEUR,20050621,031300,5.95,5.95,5.95,5.95
XAGEUR,20050621,031800,5.95,5.95,5.95,5.95
XAGEUR,20050621,032300,5.95,5.95,5.95,5.95
XAGEUR,20050621,032800,5.95,5.95,5.95,5.95
XAGEUR,20050621,033300,5.95,5.95,5.95,5.95
XAGEUR,20050621,033800,5.95,5.95,5.95,5.95
XAGEUR,20050621,034300,5.95,5.95,5.95,5.95
XAGEUR,20050621,034800,5.95,5.95,5.95,5.95
XAGEUR,20050621,035300,5.95,5.95,5.95,5.95
XAGEUR,20050621,035800,5.95,5.95,5.95,5.95
XAGEUR,20050621,040300,5.95,5.95,5.95,5.95
XAGEUR,20050621,040800,5.95,5.95,5.95,5.95
XAGEUR,20050621,041300,5.95,5.95,5.95,5.95
XAGEUR,20050621,041800,5.95,5.95,5.95,5.95
XAGEUR,20050621,042300,5.95,5.95,5.95,5.95
XAGEUR,20050621,042800,5.95,5.95,5.95,5.95
XAGEUR,20050621,043300,5.95,5.95,5.95,5.95
XAGEUR,20050621,043800,5.95,5.95,5.95,5.95
XAGEUR,20050621,044300,5.95,5.95,5.95,5.95
XAGEUR,20050621,044800,5.95,5.95,5.95,5.95
XAGEUR,20050621,045300,5.95,5.95,5.95,5.95
XAGEUR,20050621,045800,5.95,5.95,5.95,5.95
XAGEUR,20050621,050300,5.95,5.95,5.95,5.95
XAGEUR,20050621,050800,5.95,5.95,5.95,5.95
XAGEUR,20050621,051300,5.95,5.95,5.95,5.95
XAGEUR,20050621,051800,5.95,5.95,5.95,5.95
XAGEUR,20050621,052300,5.95,5.95,5.95,5.95
XAGEUR,20050621,052800,5.95,5.95,5.95,5.95
XAGEUR,20050621,053300,5.95,5.95,5.95,5.95
XAGEUR,20050621,053800,5.95,5.96,5.95,5.96
XAGEUR,20050621,054300,5.96,5.96,5.96,5.96
XAGEUR,20050621,054400,5.95,5.95,5.95,5.95
XAGEUR,20050621,054800,5.96,5.96,5.96,5.96
XAGEUR,20050621,055300,5.96,5.96,5.96,5.96
XAGEUR,20050621,055800,5.96,5.96,5.96,5.96
XAGEUR,20050621,060300,5.96,5.96,5.96,5.96
XAGEUR,20050621,060400,5.95,5.95,5.95,5.95
XAGEUR,20050621,060800,5.96,5.96,5.96,5.96
XAGEUR,20050621,061300,5.96,5.96,5.96,5.96
XAGEUR,20050621,061800,5.96,5.96,5.96,5.96
XAGEUR,20050621,061900,5.95,5.95,5.95,5.95
XAGEUR,20050621,062300,5.96,5.96,5.96,5.96
XAGEUR,20050621,062800,5.96,5.96,5.96,5.96
XAGEUR,20050621,063300,5.95,5.95,5.95,5.95
XAGEUR,20050621,063800,5.95,5.95,5.95,5.95
XAGEUR,20050621,064300,5.95,5.95,5.95,5.95
XAGEUR,20050621,064800,5.95,5.95,5.95,5.95
XAGEUR,20050621,065300,5.95,5.95,5.95,5.95
XAGEUR,20050621,065800,5.95,5.95,5.95,5.95
XAGEUR,20050621,070300,5.95,5.95,5.95,5.95
XAGEUR,20050621,070800,5.95,5.95,5.95,5.95
XAGEUR,20050621,071100,5.94,5.94,5.94,5.94
XAGEUR,20050621,071600,5.94,5.94,5.94,5.94
XAGEUR,20050621,072100,5.94,5.94,5.94,5.94
XAGEUR,20050621,072300,5.93,5.93,5.93,5.93
XAGEUR,20050621,072600,5.94,5.94,5.94,5.94
XAGEUR,20050621,073100,5.94,5.94,5.94,5.94
XAGEUR,20050621,073200,5.93,5.93,5.93,5.93
XAGEUR,20050621,073700,5.93,5.93,5.93,5.93
XAGEUR,20050621,074200,5.93,5.93,5.93,5.93
XAGEUR,20050621,074700,5.93,5.93,5.93,5.93
XAGEUR,20050621,075200,5.92,5.92,5.92,5.92
XAGEUR,20050621,075700,5.92,5.92,5.92,5.92
XAGEUR,20050621,080200,5.92,5.92,5.92,5.92
XAGEUR,20050621,080700,5.92,5.92,5.92,5.92
XAGEUR,20050621,080800,5.93,5.93,5.93,5.93
XAGEUR,20050621,081100,5.95,5.95,5.95,5.95
XAGEUR,20050621,081600,5.95,5.95,5.95,5.95
XAGEUR,20050621,082100,5.95,5.95,5.95,5.95
XAGEUR,20050621,082600,5.95,5.95,5.95,5.95
XAGEUR,20050621,082800,5.94,5.94,5.94,5.94
XAGEUR,20050621,082900,5.93,5.93,5.93,5.93
XAGEUR,20050621,083400,5.93,5.93,5.93,5.93
XAGEUR,20050621,083500,5.94,5.94,5.93,5.93
XAGEUR,20050621,084000,5.93,5.93,5.93,5.93
XAGEUR,20050621,084500,5.93,5.93,5.93,5.93
XAGEUR,20050621,085000,5.93,5.93,5.93,5.93
XAGEUR,20050621,085500,5.93,5.93,5.93,5.93
XAGEUR,20050621,090000,5.93,5.93,5.93,5.93
XAGEUR,20050621,090400,5.94,5.94,5.94,5.94
XAGEUR,20050621,090700,5.95,5.95,5.95,5.95
XAGEUR,20050621,091200,5.95,5.95,5.95,5.95
XAGEUR,20050621,091600,5.94,5.94,5.94,5.94
XAGEUR,20050621,091800,5.93,5.93,5.93,5.93
XAGEUR,20050621,092300,5.93,5.93,5.93,5.93
XAGEUR,20050621,092800,5.93,5.93,5.93,5.93
XAGEUR,20050621,093200,5.94,5.94,5.94,5.94
XAGEUR,20050621,093300,5.93,5.93,5.93,5.93
XAGEUR,20050621,093500,5.94,5.94,5.94,5.94
XAGEUR,20050621,093800,5.95,5.95,5.95,5.95
XAGEUR,20050621,094200,5.94,5.94,5.94,5.94
XAGEUR,20050621,094700,5.94,5.94,5.94,5.94
XAGEUR,20050621,095200,5.94,5.94,5.94,5.94
XAGEUR,20050621,095700,5.94,5.94,5.94,5.94
XAGEUR,20050621,100100,5.95,5.95,5.95,5.95
XAGEUR,20050621,100600,5.94,5.94,5.94,5.94
XAGEUR,20050621,101100,5.94,5.94,5.94,5.94
XAGEUR,20050621,101600,5.94,5.94,5.94,5.94
XAGEUR,20050621,102100,5.94,5.94,5.94,5.94
XAGEUR,20050621,102600,5.94,5.94,5.94,5.94
XAGEUR,20050621,103100,5.94,5.94,5.94,5.94
XAGEUR,20050621,103600,5.94,5.94,5.94,5.94
XAGEUR,20050621,104100,5.94,5.94,5.94,5.94
XAGEUR,20050621,104600,5.94,5.94,5.94,5.94
XAGEUR,20050621,105100,5.94,5.94,5.94,5.94
XAGEUR,20050621,105600,5.94,5.94,5.94,5.94
XAGEUR,20050621,110100,5.94,5.94,5.94,5.94
XAGEUR,20050621,110600,5.94,5.94,5.94,5.94
XAGEUR,20050621,111100,5.94,5.94,5.94,5.94
XAGEUR,20050621,111600,5.94,5.94,5.94,5.94
XAGEUR,20050621,112100,5.94,5.94,5.94,5.94
XAGEUR,20050621,112600,5.94,5.94,5.94,5.94
XAGEUR,20050621,113100,5.94,5.94,5.94,5.94
XAGEUR,20050621,113600,5.94,5.94,5.94,5.94
XAGEUR,20050621,114100,5.94,5.94,5.94,5.94
XAGEUR,20050621,114600,5.94,5.94,5.94,5.94
XAGEUR,20050621,115000,5.95,5.95,5.95,5.95
XAGEUR,20050621,115500,5.95,5.95,5.95,5.95
XAGEUR,20050621,115800,5.94,5.94,5.94,5.94
XAGEUR,20050621,120300,5.94,5.94,5.94,5.94
XAGEUR,20050621,120800,5.94,5.94,5.94,5.94
XAGEUR,20050621,121300,5.94,5.94,5.94,5.94
XAGEUR,20050621,121800,5.94,5.94,5.94,5.94
XAGEUR,20050621,122300,5.94,5.95,5.94,5.95
XAGEUR,20050621,122800,5.95,5.95,5.95,5.95
XAGEUR,20050621,123300,5.95,5.95,5.95,5.95
XAGEUR,20050621,123800,5.95,5.95,5.95,5.95
XAGEUR,20050621,124300,5.95,5.95,5.95,5.95
XAGEUR,20050621,124800,5.95,5.95,5.95,5.95
XAGEUR,20050621,125300,5.95,5.95,5.95,5.95
XAGEUR,20050621,125800,5.95,5.95,5.95,5.95
XAGEUR,20050621,130300,5.95,5.95,5.95,5.95
XAGEUR,20050621,130400,5.96,5.96,5.96,5.96
XAGEUR,20050621,130900,5.96,5.96,5.96,5.96
XAGEUR,20050621,131400,5.96,5.96,5.96,5.96
XAGEUR,20050621,131600,5.95,5.95,5.95,5.95
XAGEUR,20050621,132100,5.96,5.96,5.96,5.96
XAGEUR,20050621,132600,5.96,5.96,5.96,5.96
XAGEUR,20050621,133100,5.96,5.96,5.96,5.96
XAGEUR,20050621,133600,5.96,5.96,5.96,5.96
XAGEUR,20050621,133700,5.95,5.95,5.95,5.95
XAGEUR,20050621,134200,5.95,5.95,5.95,5.95
XAGEUR,20050621,134400,5.96,5.96,5.95,5.95
XAGEUR,20050621,134900,5.95,5.95,5.95,5.95
XAGEUR,20050621,135400,5.95,5.95,5.95,5.95
XAGEUR,20050621,135900,5.95,5.95,5.95,5.95
XAGEUR,20050621,140400,5.95,5.95,5.95,5.95
XAGEUR,20050621,140900,5.95,5.95,5.95,5.95
XAGEUR,20050621,141400,5.94,5.94,5.94,5.94
XAGEUR,20050621,141500,5.95,5.95,5.95,5.95
XAGEUR,20050621,142000,5.95,5.95,5.95,5.95
XAGEUR,20050621,142500,5.95,5.95,5.95,5.95
XAGEUR,20050621,142600,5.93,5.93,5.93,5.93
XAGEUR,20050621,142700,5.92,5.92,5.92,5.92
XAGEUR,20050621,142800,5.93,5.93,5.93,5.93
XAGEUR,20050621,143000,5.94,5.94,5.94,5.94
XAGEUR,20050621,143200,5.95,5.95,5.94,5.94
XAGEUR,20050621,143700,5.94,5.94,5.94,5.94
XAGEUR,20050621,143800,5.93,5.93,5.93,5.93
XAGEUR,20050621,144100,5.92,5.92,5.92,5.92
XAGEUR,20050621,144200,5.93,5.93,5.93,5.93
XAGEUR,20050621,144400,5.92,5.92,5.92,5.92
XAGEUR,20050621,144800,5.91,5.91,5.90,5.90
XAGEUR,20050621,144900,5.89,5.89,5.89,5.89
XAGEUR,20050621,145100,5.90,5.91,5.90,5.91
XAGEUR,20050621,145200,5.90,5.90,5.90,5.90
XAGEUR,20050621,145300,5.89,5.89,5.89,5.89
XAGEUR,20050621,145400,5.90,5.90,5.90,5.90
XAGEUR,20050621,145900,5.90,5.90,5.90,5.90
XAGEUR,20050621,150000,5.91,5.91,5.91,5.91
XAGEUR,20050621,150100,5.92,5.92,5.92,5.92
XAGEUR,20050621,150600,5.92,5.92,5.92,5.92
XAGEUR,20050621,151000,5.93,5.93,5.93,5.93
XAGEUR,20050621,151500,5.93,5.93,5.93,5.93
XAGEUR,20050621,152000,5.93,5.93,5.93,5.93
XAGEUR,20050621,152400,5.92,5.92,5.92,5.92
XAGEUR,20050621,152900,5.92,5.92,5.92,5.92
XAGEUR,20050621,153000,5.91,5.91,5.91,5.91
XAGEUR,20050621,153100,5.92,5.92,5.92,5.92
XAGEUR,20050621,153200,5.91,5.91,5.91,5.91
XAGEUR,20050621,153700,5.91,5.91,5.90,5.90
XAGEUR,20050621,153900,5.91,5.91,5.91,5.91
XAGEUR,20050621,154400,5.91,5.91,5.91,5.91
XAGEUR,20050621,154900,5.91,5.91,5.91,5.91
XAGEUR,20050621,155200,5.92,5.92,5.92,5.92
XAGEUR,20050621,155700,5.91,5.91,5.91,5.91
XAGEUR,20050621,160200,5.91,5.91,5.91,5.91
XAGEUR,20050621,160400,5.90,5.90,5.90,5.90
XAGEUR,20050621,160900,5.90,5.90,5.90,5.90
XAGEUR,20050621,161400,5.90,5.90,5.90,5.90
XAGEUR,20050621,161900,5.90,5.90,5.90,5.90
XAGEUR,20050621,162000,5.91,5.91,5.91,5.91
XAGEUR,20050621,162300,5.90,5.90,5.90,5.90
XAGEUR,20050621,162400,5.91,5.91,5.91,5.91
XAGEUR,20050621,162600,5.90,5.90,5.90,5.90
XAGEUR,20050621,162800,5.91,5.91,5.91,5.91
XAGEUR,20050621,163200,5.90,5.90,5.90,5.90
XAGEUR,20050621,163700,5.90,5.90,5.90,5.90
XAGEUR,20050621,164000,5.91,5.91,5.91,5.91
XAGEUR,20050621,164400,5.90,5.90,5.90,5.90
XAGEUR,20050621,164800,5.89,5.89,5.89,5.89
XAGEUR,20050621,164900,5.90,5.90,5.90,5.90
XAGEUR,20050621,165200,5.91,5.91,5.90,5.90
XAGEUR,20050621,165400,5.89,5.89,5.89,5.89
XAGEUR,20050621,165500,5.90,5.90,5.90,5.90
XAGEUR,20050621,165800,5.89,5.89,5.89,5.89
XAGEUR,20050621,170100,5.90,5.90,5.89,5.89
XAGEUR,20050621,170300,5.90,5.90,5.90,5.90
XAGEUR,20050621,170500,5.91,5.91,5.91,5.91
XAGEUR,20050621,170800,5.92,5.92,5.92,5.92
XAGEUR,20050621,171300,5.92,5.92,5.92,5.92
XAGEUR,20050621,171400,5.91,5.91,5.91,5.91
XAGEUR,20050621,171500,5.92,5.92,5.92,5.92
XAGEUR,20050621,171800,5.93,5.93,5.93,5.93
XAGEUR,20050621,172000,5.92,5.92,5.92,5.92
XAGEUR,20050621,172200,5.93,5.93,5.93,5.93
XAGEUR,20050621,172700,5.93,5.94,5.93,5.94
XAGEUR,20050621,173200,5.94,5.94,5.94,5.94
XAGEUR,20050621,173300,5.93,5.93,5.93,5.93
XAGEUR,20050621,173800,5.93,5.93,5.93,5.93
XAGEUR,20050621,174300,5.93,5.93,5.93,5.93
XAGEUR,20050621,174800,5.93,5.93,5.93,5.93
XAGEUR,20050621,175100,5.94,5.94,5.93,5.93
XAGEUR,20050621,175200,5.94,5.94,5.94,5.94
XAGEUR,20050621,175700,5.93,5.93,5.93,5.93
XAGEUR,20050621,175900,5.94,5.94,5.94,5.94
XAGEUR,20050621,180400,5.95,5.95,5.95,5.95
XAGEUR,20050621,180600,5.94,5.94,5.94,5.94
XAGEUR,20050621,180800,5.93,5.93,5.93,5.93
XAGEUR,20050621,181100,5.94,5.94,5.94,5.94
XAGEUR,20050621,181300,5.95,5.95,5.95,5.95
XAGEUR,20050621,181700,5.96,5.96,5.96,5.96
XAGEUR,20050621,181900,5.97,5.97,5.97,5.97
XAGEUR,20050621,182000,5.96,5.96,5.96,5.96
XAGEUR,20050621,182500,5.96,5.96,5.96,5.96
XAGEUR,20050621,182700,5.95,5.95,5.95,5.95
XAGEUR,20050621,182800,5.96,5.96,5.96,5.96
XAGEUR,20050621,183100,5.95,5.95,5.95,5.95
XAGEUR,20050621,183200,5.96,5.96,5.95,5.95
XAGEUR,20050621,183400,5.94,5.94,5.94,5.94
XAGEUR,20050621,183500,5.95,5.95,5.94,5.94
XAGEUR,20050621,184000,5.95,5.95,5.95,5.95
XAGEUR,20050621,184500,5.95,5.95,5.95,5.95
XAGEUR,20050621,184800,5.96,5.96,5.96,5.96
XAGEUR,20050621,185100,5.95,5.95,5.95,5.95
XAGEUR,20050621,185600,5.96,5.96,5.96,5.96
XAGEUR,20050621,190100,5.96,5.96,5.96,5.96
XAGEUR,20050621,190400,5.95,5.95,5.95,5.95
XAGEUR,20050621,190600,5.96,5.96,5.95,5.95
XAGEUR,20050621,191100,5.96,5.96,5.96,5.96
XAGEUR,20050621,191200,5.95,5.95,5.95,5.95
XAGEUR,20050621,191700,5.95,5.95,5.95,5.95
XAGEUR,20050621,191900,5.96,5.96,5.96,5.96
XAGEUR,20050621,192300,5.95,5.95,5.95,5.95
XAGEUR,20050621,192500,5.96,5.96,5.96,5.96
XAGEUR,20050621,193000,5.96,5.96,5.96,5.96
XAGEUR,20050621,193500,5.96,5.96,5.96,5.96
XAGEUR,20050621,194000,5.96,5.96,5.96,5.96
XAGEUR,20050621,194500,5.96,5.96,5.96,5.96
XAGEUR,20050621,195000,5.96,5.96,5.96,5.96
XAGEUR,20050621,195500,5.96,5.96,5.96,5.96
XAGEUR,20050621,200000,5.96,5.96,5.96,5.96
XAGEUR,20050621,200500,5.96,5.96,5.96,5.96
XAGEUR,20050621,201000,5.96,5.96,5.96,5.96
XAGEUR,20050621,201500,5.96,5.96,5.96,5.96
XAGEUR,20050621,202000,5.96,5.96,5.96,5.96
XAGEUR,20050621,202500,5.95,5.95,5.95,5.95
XAGEUR,20050621,203000,5.95,5.95,5.95,5.95
XAGEUR,20050621,203500,5.95,5.95,5.95,5.95
XAGEUR,20050621,204000,5.95,5.95,5.95,5.95
XAGEUR,20050621,204500,5.95,5.95,5.95,5.95
XAGEUR,20050621,205000,5.95,5.95,5.95,5.95
XAGEUR,20050621,205500,5.95,5.95,5.95,5.95
XAGEUR,20050621,210000,5.95,5.95,5.95,5.95
XAGEUR,20050621,210500,5.95,5.95,5.95,5.95
XAGEUR,20050621,211000,5.95,5.95,5.95,5.95
XAGEUR,20050621,211500,5.95,5.95,5.95,5.95
XAGEUR,20050621,212000,5.95,5.95,5.95,5.95
XAGEUR,20050621,212500,5.95,5.95,5.95,5.95
XAGEUR,20050621,213000,5.95,5.95,5.95,5.95
XAGEUR,20050621,213500,5.95,5.95,5.95,5.95
XAGEUR,20050621,214000,5.95,5.95,5.95,5.95
XAGEUR,20050621,214500,5.95,5.95,5.95,5.95
XAGEUR,20050621,215000,5.95,5.95,5.95,5.95
XAGEUR,20050621,215500,5.95,5.95,5.95,5.95
XAGEUR,20050621,220000,5.95,5.95,5.95,5.95
XAGEUR,20050621,220500,5.95,5.95,5.95,5.95
XAGEUR,20050621,221000,5.95,5.95,5.95,5.95
XAGEUR,20050621,221500,5.95,5.95,5.95,5.95
XAGEUR,20050621,222000,5.95,5.95,5.95,5.95
XAGEUR,20050621,222500,5.95,5.95,5.95,5.95
XAGEUR,20050621,223000,5.95,5.95,5.95,5.95
XAGEUR,20050621,223500,5.95,5.95,5.95,5.95
XAGEUR,20050621,224000,5.95,5.95,5.95,5.95
XAGEUR,20050621,224500,5.95,5.95,5.95,5.95
XAGEUR,20050621,224900,5.94,5.94,5.94,5.94
XAGEUR,20050621,225100,5.95,5.95,5.95,5.95
XAGEUR,20050621,225200,5.94,5.94,5.94,5.94
XAGEUR,20050621,225700,5.94,5.94,5.94,5.94
XAGEUR,20050621,230200,5.94,5.94,5.94,5.94
XAGEUR,20050621,230300,5.95,5.95,5.95,5.95
XAGEUR,20050621,230800,5.95,5.95,5.95,5.95
XAGEUR,20050621,231300,5.95,5.95,5.95,5.95
XAGEUR,20050621,231800,5.95,5.95,5.95,5.95
XAGEUR,20050621,232300,5.95,5.95,5.95,5.95
XAGEUR,20050621,232800,5.95,5.95,5.95,5.95
XAGEUR,20050621,233300,5.95,5.95,5.95,5.95
XAGEUR,20050621,233800,5.95,5.95,5.95,5.95
XAGEUR,20050621,234300,5.95,5.95,5.95,5.95
XAGEUR,20050621,234800,5.95,5.95,5.95,5.95
XAGEUR,20050621,235300,5.95,5.95,5.95,5.95
XAGEUR,20050621,235800,5.95,5.95,5.95,5.95
GBPCAD,20050621,000100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,000200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,000300,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050621,000400,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050621,000500,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050621,000600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,000700,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050621,000800,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,000900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,001000,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050621,001100,2.2546,2.2546,2.2543,2.2543
GBPCAD,20050621,001200,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050621,001300,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050621,001400,2.2541,2.2541,2.2540,2.2541
GBPCAD,20050621,001500,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050621,001600,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050621,001700,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050621,001800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050621,001900,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050621,002000,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050621,002100,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050621,002200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050621,002300,2.2535,2.2536,2.2535,2.2535
GBPCAD,20050621,002400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050621,002500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050621,002600,2.2532,2.2532,2.2529,2.2529
GBPCAD,20050621,002700,2.2528,2.2528,2.2524,2.2524
GBPCAD,20050621,002800,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050621,002900,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050621,003000,2.2524,2.2526,2.2524,2.2526
GBPCAD,20050621,003100,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050621,003200,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050621,003300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050621,003400,2.2528,2.2528,2.2527,2.2528
GBPCAD,20050621,003500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050621,003600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050621,003700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050621,003800,2.2526,2.2527,2.2526,2.2527
GBPCAD,20050621,003900,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050621,004000,2.2528,2.2528,2.2525,2.2525
GBPCAD,20050621,004100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,004200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,004300,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050621,004400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050621,004500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050621,004600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050621,004700,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050621,004800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,004900,2.2524,2.2528,2.2524,2.2528
GBPCAD,20050621,005000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050621,005100,2.2524,2.2524,2.2521,2.2521
GBPCAD,20050621,005200,2.2521,2.2521,2.2517,2.2517
GBPCAD,20050621,005300,2.2517,2.2517,2.2516,2.2517
GBPCAD,20050621,005400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050621,005500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050621,005600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050621,005700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050621,005800,2.2515,2.2515,2.2513,2.2513
GBPCAD,20050621,005900,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050621,010000,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050621,010100,2.2508,2.2512,2.2508,2.2512
GBPCAD,20050621,010200,2.2512,2.2512,2.2510,2.2510
GBPCAD,20050621,010300,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050621,010400,2.2511,2.2511,2.2510,2.2511
GBPCAD,20050621,010500,2.2511,2.2512,2.2511,2.2512
GBPCAD,20050621,010600,2.2512,2.2513,2.2512,2.2513
GBPCAD,20050621,010700,2.2512,2.2512,2.2511,2.2511
GBPCAD,20050621,010800,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050621,010900,2.2510,2.2510,2.2508,2.2508
GBPCAD,20050621,011000,2.2508,2.2508,2.2508,2.2508
GBPCAD,20050621,011100,2.2508,2.2509,2.2508,2.2509
GBPCAD,20050621,011200,2.2509,2.2510,2.2509,2.2510
GBPCAD,20050621,011300,2.2510,2.2511,2.2510,2.2511
GBPCAD,20050621,011400,2.2511,2.2512,2.2511,2.2512
GBPCAD,20050621,011500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050621,011600,2.2511,2.2511,2.2511,2.2511
GBPCAD,20050621,011700,2.2511,2.2512,2.2510,2.2512
GBPCAD,20050621,011800,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050621,011900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050621,012000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20050621,012100,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050621,012200,2.2514,2.2514,2.2509,2.2509
GBPCAD,20050621,012300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20050621,012400,2.2511,2.2511,2.2510,2.2511
GBPCAD,20050621,012500,2.2511,2.2511,2.2510,2.2510
GBPCAD,20050621,012600,2.2508,2.2508,2.2504,2.2506
GBPCAD,20050621,012700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050621,012800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050621,012900,2.2506,2.2506,2.2504,2.2504
GBPCAD,20050621,013000,2.2504,2.2504,2.2501,2.2501
GBPCAD,20050621,013100,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050621,013200,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050621,013300,2.2500,2.2502,2.2500,2.2502
GBPCAD,20050621,013400,2.2502,2.2502,2.2502,2.2502
GBPCAD,20050621,013500,2.2502,2.2502,2.2501,2.2501
GBPCAD,20050621,013600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050621,013700,2.2504,2.2508,2.2504,2.2508
GBPCAD,20050621,013800,2.2507,2.2507,2.2506,2.2507
GBPCAD,20050621,013900,2.2508,2.2511,2.2508,2.2511
GBPCAD,20050621,014000,2.2511,2.2513,2.2511,2.2513
GBPCAD,20050621,014100,2.2513,2.2513,2.2510,2.2510
GBPCAD,20050621,014200,2.2510,2.2510,2.2506,2.2506
GBPCAD,20050621,014300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20050621,014400,2.2505,2.2506,2.2505,2.2506
GBPCAD,20050621,014500,2.2507,2.2507,2.2504,2.2504
GBPCAD,20050621,014600,2.2503,2.2508,2.2503,2.2508
GBPCAD,20050621,014700,2.2510,2.2513,2.2510,2.2513
GBPCAD,20050621,014800,2.2513,2.2515,2.2513,2.2515
GBPCAD,20050621,014900,2.2515,2.2515,2.2514,2.2514
GBPCAD,20050621,015000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20050621,015100,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050621,015200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050621,015300,2.2517,2.2517,2.2515,2.2517
GBPCAD,20050621,015400,2.2516,2.2516,2.2515,2.2515
GBPCAD,20050621,015500,2.2517,2.2518,2.2512,2.2512
GBPCAD,20050621,015600,2.2511,2.2518,2.2511,2.2518
GBPCAD,20050621,015700,2.2519,2.2528,2.2519,2.2528
GBPCAD,20050621,015800,2.2531,2.2543,2.2531,2.2542
GBPCAD,20050621,015900,2.2541,2.2543,2.2541,2.2541
GBPCAD,20050621,020000,2.2542,2.2544,2.2542,2.2544
GBPCAD,20050621,020100,2.2545,2.2545,2.2544,2.2545
GBPCAD,20050621,020200,2.2544,2.2547,2.2542,2.2547
GBPCAD,20050621,020300,2.2549,2.2552,2.2549,2.2552
GBPCAD,20050621,020400,2.2553,2.2553,2.2549,2.2549
GBPCAD,20050621,020500,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050621,020600,2.2550,2.2550,2.2546,2.2546
GBPCAD,20050621,020700,2.2545,2.2545,2.2539,2.2539
GBPCAD,20050621,020800,2.2538,2.2540,2.2538,2.2539
GBPCAD,20050621,020900,2.2539,2.2543,2.2539,2.2543
GBPCAD,20050621,021000,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,021100,2.2544,2.2546,2.2544,2.2546
GBPCAD,20050621,021200,2.2544,2.2545,2.2540,2.2545
GBPCAD,20050621,021300,2.2546,2.2546,2.2544,2.2546
GBPCAD,20050621,021400,2.2548,2.2549,2.2548,2.2549
GBPCAD,20050621,021500,2.2550,2.2551,2.2550,2.2550
GBPCAD,20050621,021600,2.2551,2.2552,2.2551,2.2552
GBPCAD,20050621,021700,2.2552,2.2552,2.2550,2.2550
GBPCAD,20050621,021800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050621,021900,2.2551,2.2553,2.2551,2.2553
GBPCAD,20050621,022000,2.2553,2.2553,2.2550,2.2550
GBPCAD,20050621,022100,2.2549,2.2549,2.2544,2.2545
GBPCAD,20050621,022200,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050621,022300,2.2542,2.2545,2.2541,2.2545
GBPCAD,20050621,022400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,022500,2.2545,2.2545,2.2541,2.2542
GBPCAD,20050621,022600,2.2542,2.2543,2.2542,2.2542
GBPCAD,20050621,022700,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050621,022800,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050621,022900,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050621,023000,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,023100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050621,023200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050621,023300,2.2547,2.2549,2.2547,2.2549
GBPCAD,20050621,023400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050621,023500,2.2550,2.2550,2.2547,2.2547
GBPCAD,20050621,023600,2.2546,2.2546,2.2544,2.2544
GBPCAD,20050621,023700,2.2543,2.2543,2.2538,2.2538
GBPCAD,20050621,023800,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050621,023900,2.2535,2.2538,2.2535,2.2538
GBPCAD,20050621,024000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,024100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,024200,2.2538,2.2543,2.2538,2.2543
GBPCAD,20050621,024300,2.2543,2.2545,2.2543,2.2543
GBPCAD,20050621,024400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,024500,2.2543,2.2545,2.2543,2.2545
GBPCAD,20050621,024600,2.2545,2.2546,2.2545,2.2545
GBPCAD,20050621,024700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,024800,2.2546,2.2548,2.2546,2.2548
GBPCAD,20050621,024900,2.2548,2.2550,2.2548,2.2549
GBPCAD,20050621,025000,2.2548,2.2549,2.2546,2.2549
GBPCAD,20050621,025100,2.2550,2.2551,2.2549,2.2549
GBPCAD,20050621,025200,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050621,025300,2.2550,2.2551,2.2550,2.2551
GBPCAD,20050621,025400,2.2550,2.2551,2.2550,2.2551
GBPCAD,20050621,025500,2.2551,2.2553,2.2551,2.2553
GBPCAD,20050621,025600,2.2554,2.2555,2.2550,2.2550
GBPCAD,20050621,025700,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050621,025800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,025900,2.2546,2.2547,2.2546,2.2547
GBPCAD,20050621,030000,2.2546,2.2547,2.2546,2.2547
GBPCAD,20050621,030100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,030200,2.2548,2.2548,2.2545,2.2545
GBPCAD,20050621,030300,2.2545,2.2548,2.2545,2.2548
GBPCAD,20050621,030400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,030500,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050621,030600,2.2550,2.2551,2.2550,2.2550
GBPCAD,20050621,030700,2.2549,2.2549,2.2544,2.2544
GBPCAD,20050621,030800,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050621,030900,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050621,031000,2.2545,2.2548,2.2545,2.2548
GBPCAD,20050621,031100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,031200,2.2547,2.2548,2.2547,2.2548
GBPCAD,20050621,031300,2.2548,2.2548,2.2545,2.2545
GBPCAD,20050621,031400,2.2544,2.2544,2.2538,2.2538
GBPCAD,20050621,031500,2.2539,2.2540,2.2539,2.2539
GBPCAD,20050621,031600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,031700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,031800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,031900,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050621,032000,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050621,032100,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050621,032200,2.2536,2.2537,2.2536,2.2537
GBPCAD,20050621,032300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,032400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,032500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,032600,2.2538,2.2542,2.2538,2.2542
GBPCAD,20050621,032700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,032800,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050621,032900,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050621,033000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,033100,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050621,033200,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050621,033300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050621,033400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050621,033500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050621,033600,2.2537,2.2537,2.2535,2.2535
GBPCAD,20050621,033700,2.2533,2.2533,2.2532,2.2532
GBPCAD,20050621,033800,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050621,033900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050621,034000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050621,034100,2.2530,2.2530,2.2530,2.2530
GBPCAD,20050621,034200,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050621,034300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050621,034400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050621,034500,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050621,034600,2.2530,2.2530,2.2529,2.2529
GBPCAD,20050621,034700,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050621,034800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050621,034900,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050621,035000,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050621,035100,2.2531,2.2534,2.2531,2.2534
GBPCAD,20050621,035200,2.2535,2.2540,2.2535,2.2540
GBPCAD,20050621,035300,2.2541,2.2541,2.2538,2.2538
GBPCAD,20050621,035400,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050621,035500,2.2538,2.2541,2.2538,2.2541
GBPCAD,20050621,035600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,035700,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050621,035800,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050621,035900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050621,040000,2.2540,2.2542,2.2540,2.2542
GBPCAD,20050621,040100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,040200,2.2543,2.2546,2.2543,2.2546
GBPCAD,20050621,040300,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050621,040400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,040500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,040600,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050621,040700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,040800,2.2543,2.2543,2.2541,2.2542
GBPCAD,20050621,040900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,041000,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050621,041100,2.2541,2.2541,2.2540,2.2540
GBPCAD,20050621,041200,2.2540,2.2541,2.2540,2.2541
GBPCAD,20050621,041300,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050621,041400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,041500,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050621,041600,2.2541,2.2544,2.2541,2.2544
GBPCAD,20050621,041700,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050621,041800,2.2542,2.2544,2.2541,2.2544
GBPCAD,20050621,041900,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050621,042000,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050621,042100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050621,042200,2.2547,2.2547,2.2546,2.2546
GBPCAD,20050621,042300,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050621,042400,2.2544,2.2549,2.2544,2.2549
GBPCAD,20050621,042500,2.2549,2.2549,2.2547,2.2548
GBPCAD,20050621,042600,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050621,042700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050621,042800,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050621,042900,2.2549,2.2550,2.2549,2.2549
GBPCAD,20050621,043000,2.2549,2.2549,2.2548,2.2548
GBPCAD,20050621,043100,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,043200,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,043300,2.2548,2.2551,2.2548,2.2551
GBPCAD,20050621,043400,2.2551,2.2552,2.2551,2.2552
GBPCAD,20050621,043500,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050621,043600,2.2550,2.2551,2.2550,2.2551
GBPCAD,20050621,043700,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050621,043800,2.2550,2.2551,2.2550,2.2551
GBPCAD,20050621,043900,2.2552,2.2552,2.2551,2.2551
GBPCAD,20050621,044000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050621,044100,2.2549,2.2549,2.2548,2.2548
GBPCAD,20050621,044200,2.2548,2.2549,2.2545,2.2545
GBPCAD,20050621,044300,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050621,044400,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050621,044500,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050621,044600,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,044700,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050621,044800,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050621,044900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,045000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,045100,2.2545,2.2545,2.2543,2.2543
GBPCAD,20050621,045200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,045300,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050621,045400,2.2544,2.2544,2.2542,2.2542
GBPCAD,20050621,045500,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050621,045600,2.2541,2.2543,2.2541,2.2543
GBPCAD,20050621,045700,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050621,045800,2.2539,2.2540,2.2539,2.2540
GBPCAD,20050621,045900,2.2540,2.2540,2.2540,2.2540
GBPCAD,20050621,050000,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050621,050100,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050621,050200,2.2541,2.2541,2.2540,2.2540
GBPCAD,20050621,050300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050621,050400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,050500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,050600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,050700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,050800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,050900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,051000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,051100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,051200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,051300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,051400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,051500,2.2542,2.2544,2.2542,2.2544
GBPCAD,20050621,051600,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050621,051700,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050621,051800,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050621,051900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,052000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,052100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,052200,2.2545,2.2545,2.2544,2.2544
GBPCAD,20050621,052300,2.2544,2.2546,2.2543,2.2546
GBPCAD,20050621,052400,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050621,052500,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050621,052600,2.2547,2.2547,2.2547,2.2547
GBPCAD,20050621,052700,2.2547,2.2547,2.2546,2.2546
GBPCAD,20050621,052800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050621,052900,2.2547,2.2547,2.2547,2.2547
GBPCAD,20050621,053000,2.2547,2.2547,2.2546,2.2546
GBPCAD,20050621,053100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050621,053200,2.2546,2.2547,2.2546,2.2547
GBPCAD,20050621,053300,2.2547,2.2548,2.2547,2.2548
GBPCAD,20050621,053400,2.2548,2.2549,2.2548,2.2549
GBPCAD,20050621,053500,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050621,053600,2.2550,2.2550,2.2548,2.2548
GBPCAD,20050621,053700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,053800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,053900,2.2547,2.2547,2.2546,2.2546
GBPCAD,20050621,054000,2.2546,2.2546,2.2545,2.2545
GBPCAD,20050621,054100,2.2545,2.2545,2.2543,2.2544
GBPCAD,20050621,054200,2.2544,2.2544,2.2543,2.2543
GBPCAD,20050621,054300,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050621,054400,2.2545,2.2548,2.2545,2.2548
GBPCAD,20050621,054500,2.2549,2.2549,2.2548,2.2548
GBPCAD,20050621,054600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,054700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20050621,054800,2.2545,2.2545,2.2544,2.2544
GBPCAD,20050621,054900,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050621,055000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,055100,2.2543,2.2543,2.2542,2.2542
GBPCAD,20050621,055200,2.2541,2.2543,2.2541,2.2543
GBPCAD,20050621,055300,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050621,055400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,055500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,055600,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050621,055700,2.2547,2.2547,2.2547,2.2547
GBPCAD,20050621,055800,2.2546,2.2546,2.2546,2.2546
GBPCAD,20050621,055900,2.2546,2.2555,2.2546,2.2555
GBPCAD,20050621,060000,2.2555,2.2557,2.2555,2.2557
GBPCAD,20050621,060100,2.2558,2.2558,2.2555,2.2555
GBPCAD,20050621,060200,2.2556,2.2556,2.2553,2.2553
GBPCAD,20050621,060300,2.2554,2.2555,2.2554,2.2555
GBPCAD,20050621,060400,2.2556,2.2557,2.2556,2.2557
GBPCAD,20050621,060500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050621,060600,2.2556,2.2556,2.2555,2.2555
GBPCAD,20050621,060700,2.2555,2.2555,2.2554,2.2555
GBPCAD,20050621,060800,2.2555,2.2557,2.2555,2.2556
GBPCAD,20050621,060900,2.2556,2.2556,2.2555,2.2555
GBPCAD,20050621,061000,2.2555,2.2555,2.2555,2.2555
GBPCAD,20050621,061100,2.2555,2.2556,2.2555,2.2556
GBPCAD,20050621,061200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050621,061300,2.2556,2.2556,2.2554,2.2554
GBPCAD,20050621,061400,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050621,061500,2.2552,2.2553,2.2552,2.2553
GBPCAD,20050621,061600,2.2553,2.2553,2.2553,2.2553
GBPCAD,20050621,061700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20050621,061800,2.2554,2.2555,2.2554,2.2555
GBPCAD,20050621,061900,2.2556,2.2556,2.2556,2.2556
GBPCAD,20050621,062000,2.2556,2.2557,2.2556,2.2556
GBPCAD,20050621,062100,2.2555,2.2557,2.2554,2.2557
GBPCAD,20050621,062200,2.2558,2.2559,2.2558,2.2559
GBPCAD,20050621,062300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050621,062400,2.2558,2.2559,2.2558,2.2559
GBPCAD,20050621,062500,2.2559,2.2559,2.2558,2.2558
GBPCAD,20050621,062600,2.2557,2.2557,2.2555,2.2555
GBPCAD,20050621,062700,2.2554,2.2554,2.2552,2.2552
GBPCAD,20050621,062800,2.2552,2.2554,2.2552,2.2554
GBPCAD,20050621,062900,2.2555,2.2556,2.2555,2.2556
GBPCAD,20050621,063000,2.2555,2.2555,2.2554,2.2554
GBPCAD,20050621,063100,2.2554,2.2554,2.2554,2.2554
GBPCAD,20050621,063200,2.2555,2.2555,2.2554,2.2554
GBPCAD,20050621,063300,2.2554,2.2554,2.2552,2.2552
GBPCAD,20050621,063400,2.2553,2.2554,2.2553,2.2553
GBPCAD,20050621,063500,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050621,063600,2.2552,2.2556,2.2552,2.2556
GBPCAD,20050621,063700,2.2557,2.2560,2.2557,2.2560
GBPCAD,20050621,063800,2.2560,2.2560,2.2560,2.2560
GBPCAD,20050621,063900,2.2560,2.2564,2.2560,2.2564
GBPCAD,20050621,064000,2.2565,2.2565,2.2565,2.2565
GBPCAD,20050621,064100,2.2565,2.2566,2.2564,2.2566
GBPCAD,20050621,064200,2.2565,2.2565,2.2564,2.2564
GBPCAD,20050621,064300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050621,064400,2.2564,2.2564,2.2563,2.2563
GBPCAD,20050621,064500,2.2563,2.2563,2.2563,2.2563
GBPCAD,20050621,064600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050621,064700,2.2564,2.2564,2.2563,2.2563
GBPCAD,20050621,064800,2.2562,2.2562,2.2560,2.2560
GBPCAD,20050621,064900,2.2559,2.2559,2.2556,2.2556
GBPCAD,20050621,065000,2.2556,2.2556,2.2554,2.2554
GBPCAD,20050621,065100,2.2554,2.2554,2.2553,2.2553
GBPCAD,20050621,065200,2.2553,2.2553,2.2548,2.2548
GBPCAD,20050621,065300,2.2546,2.2548,2.2545,2.2548
GBPCAD,20050621,065400,2.2548,2.2549,2.2548,2.2549
GBPCAD,20050621,065500,2.2549,2.2549,2.2548,2.2548
GBPCAD,20050621,065600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,065700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,065800,2.2547,2.2551,2.2547,2.2551
GBPCAD,20050621,065900,2.2551,2.2551,2.2543,2.2543
GBPCAD,20050621,070000,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050621,070100,2.2545,2.2549,2.2545,2.2549
GBPCAD,20050621,070200,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050621,070300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050621,070400,2.2553,2.2553,2.2553,2.2553
GBPCAD,20050621,070500,2.2553,2.2553,2.2553,2.2553
GBPCAD,20050621,070600,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050621,070700,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050621,070800,2.2552,2.2552,2.2551,2.2551
GBPCAD,20050621,070900,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050621,071000,2.2550,2.2551,2.2550,2.2550
GBPCAD,20050621,071100,2.2551,2.2551,2.2551,2.2551
GBPCAD,20050621,071200,2.2551,2.2551,2.2549,2.2549
GBPCAD,20050621,071300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050621,071400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050621,071500,2.2550,2.2551,2.2550,2.2550
GBPCAD,20050621,071600,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050621,071700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050621,071800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050621,071900,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050621,072000,2.2547,2.2547,2.2546,2.2546
GBPCAD,20050621,072100,2.2546,2.2546,2.2543,2.2543
GBPCAD,20050621,072200,2.2542,2.2542,2.2541,2.2542
GBPCAD,20050621,072300,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050621,072400,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,072500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050621,072600,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050621,072700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20050621,072800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20050621,072900,2.2542,2.2542,2.2540,2.2540
GBPCAD,20050621,073000,2.2539,2.2540,2.2539,2.2539
GBPCAD,20050621,073100,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050621,073200,2.2537,2.2537,2.2537,2.2537
GBPCAD,20050621,073300,2.2537,2.2538,2.2537,2.2538
GBPCAD,20050621,073400,2.2538,2.2542,2.2538,2.2542
GBPCAD,20050621,073500,2.2543,2.2544,2.2543,2.2544
GBPCAD,20050621,073600,2.2545,2.2546,2.2545,2.2546
GBPCAD,20050621,073700,2.2548,2.2550,2.2548,2.2549
GBPCAD,20050621,073800,2.2550,2.2551,2.2550,2.2551
GBPCAD,20050621,073900,2.2551,2.2551,2.2550,2.2550
GBPCAD,20050621,074000,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050621,074100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050621,074200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20050621,074300,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050621,074400,2.2550,2.2550,2.2548,2.2548
GBPCAD,20050621,074500,2.2548,2.2552,2.2548,2.2552
GBPCAD,20050621,074600,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050621,074700,2.2552,2.2554,2.2552,2.2554
GBPCAD,20050621,074800,2.2554,2.2556,2.2554,2.2556
GBPCAD,20050621,074900,2.2555,2.2555,2.2552,2.2552
GBPCAD,20050621,075000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20050621,075100,2.2552,2.2553,2.2552,2.2552
GBPCAD,20050621,075200,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050621,075300,2.2553,2.2553,2.2550,2.2550
GBPCAD,20050621,075400,2.2550,2.2550,2.2548,2.2548
GBPCAD,20050621,075500,2.2549,2.2552,2.2549,2.2550
GBPCAD,20050621,075600,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050621,075700,2.2548,2.2548,2.2546,2.2546
GBPCAD,20050621,075800,2.2546,2.2548,2.2546,2.2548
GBPCAD,20050621,075900,2.2548,2.2548,2.2548,2.2548
GBPCAD,20050621,080000,2.2548,2.2552,2.2548,2.2552
GBPCAD,20050621,080100,2.2551,2.2553,2.2550,2.2553
GBPCAD,20050621,080200,2.2555,2.2562,2.2555,2.2562
GBPCAD,20050621,080300,2.2563,2.2564,2.2563,2.2564
GBPCAD,20050621,080400,2.2564,2.2564,2.2560,2.2560
GBPCAD,20050621,080500,2.2560,2.2563,2.2560,2.2563
GBPCAD,20050621,080600,2.2564,2.2567,2.2564,2.2567
GBPCAD,20050621,080700,2.2567,2.2569,2.2567,2.2569
GBPCAD,20050621,080800,2.2569,2.2569,2.2567,2.2567
GBPCAD,20050621,080900,2.2569,2.2569,2.2566,2.2566
GBPCAD,20050621,081000,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050621,081100,2.2564,2.2564,2.2562,2.2563
GBPCAD,20050621,081200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050621,081300,2.2565,2.2565,2.2564,2.2564
GBPCAD,20050621,081400,2.2564,2.2566,2.2563,2.2563
GBPCAD,20050621,081500,2.2562,2.2562,2.2558,2.2558
GBPCAD,20050621,081600,2.2557,2.2557,2.2553,2.2553
GBPCAD,20050621,081700,2.2553,2.2559,2.2553,2.2559
GBPCAD,20050621,081800,2.2559,2.2560,2.2559,2.2560
GBPCAD,20050621,081900,2.2559,2.2559,2.2558,2.2559
GBPCAD,20050621,082000,2.2558,2.2558,2.2557,2.2557
GBPCAD,20050621,082100,2.2557,2.2557,2.2554,2.2554
GBPCAD,20050621,082200,2.2552,2.2552,2.2550,2.2552
GBPCAD,20050621,082300,2.2551,2.2551,2.2550,2.2551
GBPCAD,20050621,082400,2.2552,2.2557,2.2552,2.2557
GBPCAD,20050621,082500,2.2557,2.2557,2.2556,2.2556
GBPCAD,20050621,082600,2.2555,2.2555,2.2550,2.2552
GBPCAD,20050621,082700,2.2553,2.2557,2.2553,2.2557
GBPCAD,20050621,082800,2.2556,2.2556,2.2552,2.2552
GBPCAD,20050621,082900,2.2552,2.2552,2.2549,2.2549
GBPCAD,20050621,083000,2.2546,2.2546,2.2542,2.2542
GBPCAD,20050621,083100,2.2541,2.2541,2.2538,2.2538
GBPCAD,20050621,083200,2.2539,2.2546,2.2539,2.2546
GBPCAD,20050621,083300,2.2546,2.2546,2.2542,2.2542
GBPCAD,20050621,083400,2.2542,2.2543,2.2541,2.2543
GBPCAD,20050621,083500,2.2544,2.2550,2.2544,2.2549
GBPCAD,20050621,083600,2.2548,2.2548,2.2543,2.2543
GBPCAD,20050621,083700,2.2541,2.2542,2.2540,2.2542
GBPCAD,20050621,083800,2.2542,2.2544,2.2542,2.2544
GBPCAD,20050621,083900,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050621,084000,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050621,084100,2.2536,2.2537,2.2536,2.2536
GBPCAD,20050621,084200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050621,084300,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050621,084400,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050621,084500,2.2534,2.2535,2.2534,2.2534
GBPCAD,20050621,084600,2.2533,2.2534,2.2531,2.2534
GBPCAD,20050621,084700,2.2536,2.2539,2.2536,2.2539
GBPCAD,20050621,084800,2.2540,2.2545,2.2540,2.2545
GBPCAD,20050621,084900,2.2545,2.2550,2.2545,2.2550
GBPCAD,20050621,085000,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050621,085100,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050621,085200,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050621,085300,2.2548,2.2548,2.2545,2.2545
GBPCAD,20050621,085400,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,085500,2.2546,2.2546,2.2543,2.2543
GBPCAD,20050621,085600,2.2542,2.2545,2.2542,2.2544
GBPCAD,20050621,085700,2.2545,2.2547,2.2545,2.2547
GBPCAD,20050621,085800,2.2549,2.2550,2.2548,2.2548
GBPCAD,20050621,085900,2.2545,2.2545,2.2535,2.2535
GBPCAD,20050621,090000,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050621,090100,2.2531,2.2531,2.2529,2.2531
GBPCAD,20050621,090200,2.2532,2.2533,2.2531,2.2533
GBPCAD,20050621,090300,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050621,090400,2.2538,2.2543,2.2538,2.2543
GBPCAD,20050621,090500,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050621,090600,2.2544,2.2545,2.2544,2.2545
GBPCAD,20050621,090700,2.2545,2.2545,2.2541,2.2541
GBPCAD,20050621,090800,2.2541,2.2541,2.2540,2.2540
GBPCAD,20050621,090900,2.2539,2.2539,2.2536,2.2536
GBPCAD,20050621,091000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,091100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,091200,2.2538,2.2545,2.2538,2.2545
GBPCAD,20050621,091300,2.2547,2.2549,2.2547,2.2548
GBPCAD,20050621,091400,2.2546,2.2546,2.2539,2.2539
GBPCAD,20050621,091500,2.2539,2.2541,2.2539,2.2541
GBPCAD,20050621,091600,2.2541,2.2541,2.2538,2.2538
GBPCAD,20050621,091700,2.2537,2.2539,2.2536,2.2539
GBPCAD,20050621,091800,2.2539,2.2539,2.2538,2.2538
GBPCAD,20050621,091900,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050621,092000,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050621,092100,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050621,092200,2.2538,2.2543,2.2538,2.2542
GBPCAD,20050621,092300,2.2541,2.2541,2.2537,2.2538
GBPCAD,20050621,092400,2.2539,2.2543,2.2539,2.2543
GBPCAD,20050621,092500,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050621,092600,2.2541,2.2543,2.2541,2.2543
GBPCAD,20050621,092700,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,092800,2.2543,2.2543,2.2543,2.2543
GBPCAD,20050621,092900,2.2544,2.2551,2.2544,2.2548
GBPCAD,20050621,093000,2.2547,2.2555,2.2547,2.2555
GBPCAD,20050621,093100,2.2556,2.2563,2.2556,2.2563
GBPCAD,20050621,093200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050621,093300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050621,093400,2.2566,2.2569,2.2566,2.2569
GBPCAD,20050621,093500,2.2568,2.2571,2.2566,2.2571
GBPCAD,20050621,093600,2.2574,2.2577,2.2574,2.2574
GBPCAD,20050621,093700,2.2570,2.2570,2.2564,2.2567
GBPCAD,20050621,093800,2.2569,2.2569,2.2560,2.2560
GBPCAD,20050621,093900,2.2559,2.2559,2.2556,2.2556
GBPCAD,20050621,094000,2.2556,2.2556,2.2554,2.2555
GBPCAD,20050621,094100,2.2555,2.2557,2.2555,2.2557
GBPCAD,20050621,094200,2.2557,2.2560,2.2557,2.2560
GBPCAD,20050621,094300,2.2562,2.2564,2.2562,2.2564
GBPCAD,20050621,094400,2.2562,2.2562,2.2551,2.2551
GBPCAD,20050621,094500,2.2550,2.2550,2.2539,2.2539
GBPCAD,20050621,094600,2.2541,2.2543,2.2541,2.2543
GBPCAD,20050621,094700,2.2542,2.2542,2.2541,2.2541
GBPCAD,20050621,094800,2.2541,2.2545,2.2541,2.2545
GBPCAD,20050621,094900,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,095000,2.2546,2.2548,2.2546,2.2548
GBPCAD,20050621,095100,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050621,095200,2.2550,2.2550,2.2546,2.2548
GBPCAD,20050621,095300,2.2550,2.2553,2.2550,2.2552
GBPCAD,20050621,095400,2.2553,2.2555,2.2553,2.2553
GBPCAD,20050621,095500,2.2552,2.2552,2.2548,2.2548
GBPCAD,20050621,095600,2.2547,2.2547,2.2542,2.2542
GBPCAD,20050621,095700,2.2541,2.2542,2.2538,2.2542
GBPCAD,20050621,095800,2.2543,2.2556,2.2543,2.2556
GBPCAD,20050621,095900,2.2558,2.2559,2.2557,2.2557
GBPCAD,20050621,100000,2.2559,2.2559,2.2552,2.2553
GBPCAD,20050621,100100,2.2555,2.2558,2.2555,2.2557
GBPCAD,20050621,100200,2.2556,2.2556,2.2552,2.2554
GBPCAD,20050621,100300,2.2556,2.2563,2.2556,2.2563
GBPCAD,20050621,100400,2.2564,2.2580,2.2564,2.2580
GBPCAD,20050621,100500,2.2583,2.2584,2.2577,2.2577
GBPCAD,20050621,100600,2.2577,2.2577,2.2576,2.2576
GBPCAD,20050621,100700,2.2574,2.2574,2.2569,2.2569
GBPCAD,20050621,100800,2.2567,2.2569,2.2566,2.2569
GBPCAD,20050621,100900,2.2569,2.2569,2.2566,2.2566
GBPCAD,20050621,101000,2.2566,2.2569,2.2566,2.2569
GBPCAD,20050621,101100,2.2567,2.2570,2.2562,2.2562
GBPCAD,20050621,101200,2.2561,2.2563,2.2560,2.2563
GBPCAD,20050621,101300,2.2563,2.2564,2.2563,2.2563
GBPCAD,20050621,101400,2.2562,2.2563,2.2560,2.2560
GBPCAD,20050621,101500,2.2559,2.2564,2.2559,2.2564
GBPCAD,20050621,101600,2.2562,2.2564,2.2562,2.2564
GBPCAD,20050621,101700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050621,101800,2.2564,2.2564,2.2562,2.2563
GBPCAD,20050621,101900,2.2563,2.2564,2.2563,2.2564
GBPCAD,20050621,102000,2.2563,2.2563,2.2560,2.2560
GBPCAD,20050621,102100,2.2560,2.2560,2.2557,2.2557
GBPCAD,20050621,102200,2.2556,2.2557,2.2556,2.2557
GBPCAD,20050621,102300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20050621,102400,2.2555,2.2555,2.2553,2.2553
GBPCAD,20050621,102500,2.2553,2.2556,2.2553,2.2556
GBPCAD,20050621,102600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20050621,102700,2.2555,2.2555,2.2552,2.2552
GBPCAD,20050621,102800,2.2552,2.2553,2.2552,2.2553
GBPCAD,20050621,102900,2.2553,2.2553,2.2550,2.2550
GBPCAD,20050621,103000,2.2549,2.2549,2.2543,2.2543
GBPCAD,20050621,103100,2.2543,2.2543,2.2541,2.2541
GBPCAD,20050621,103200,2.2539,2.2543,2.2539,2.2543
GBPCAD,20050621,103300,2.2543,2.2546,2.2543,2.2546
GBPCAD,20050621,103400,2.2546,2.2548,2.2546,2.2548
GBPCAD,20050621,103500,2.2549,2.2550,2.2549,2.2550
GBPCAD,20050621,103600,2.2551,2.2556,2.2551,2.2556
GBPCAD,20050621,103700,2.2557,2.2562,2.2557,2.2562
GBPCAD,20050621,103800,2.2562,2.2562,2.2559,2.2560
GBPCAD,20050621,103900,2.2561,2.2562,2.2555,2.2555
GBPCAD,20050621,104000,2.2553,2.2553,2.2552,2.2552
GBPCAD,20050621,104100,2.2550,2.2550,2.2549,2.2549
GBPCAD,20050621,104200,2.2549,2.2556,2.2549,2.2556
GBPCAD,20050621,104300,2.2557,2.2562,2.2557,2.2562
GBPCAD,20050621,104400,2.2563,2.2567,2.2563,2.2563
GBPCAD,20050621,104500,2.2562,2.2569,2.2561,2.2569
GBPCAD,20050621,104600,2.2570,2.2570,2.2564,2.2564
GBPCAD,20050621,104700,2.2563,2.2566,2.2563,2.2566
GBPCAD,20050621,104800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20050621,104900,2.2565,2.2565,2.2560,2.2560
GBPCAD,20050621,105000,2.2559,2.2559,2.2557,2.2557
GBPCAD,20050621,105100,2.2557,2.2559,2.2557,2.2559
GBPCAD,20050621,105200,2.2559,2.2563,2.2559,2.2563
GBPCAD,20050621,105300,2.2564,2.2570,2.2564,2.2570
GBPCAD,20050621,105400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20050621,105500,2.2573,2.2573,2.2572,2.2572
GBPCAD,20050621,105600,2.2573,2.2582,2.2573,2.2582
GBPCAD,20050621,105700,2.2580,2.2580,2.2574,2.2574
GBPCAD,20050621,105800,2.2574,2.2577,2.2574,2.2577
GBPCAD,20050621,105900,2.2577,2.2577,2.2576,2.2576
GBPCAD,20050621,110000,2.2576,2.2577,2.2574,2.2574
GBPCAD,20050621,110100,2.2574,2.2577,2.2574,2.2577
GBPCAD,20050621,110200,2.2578,2.2578,2.2563,2.2563
GBPCAD,20050621,110300,2.2564,2.2564,2.2563,2.2563
GBPCAD,20050621,110400,2.2562,2.2562,2.2560,2.2560
GBPCAD,20050621,110500,2.2562,2.2567,2.2562,2.2567
GBPCAD,20050621,110600,2.2567,2.2570,2.2567,2.2567
GBPCAD,20050621,110700,2.2566,2.2568,2.2566,2.2568
GBPCAD,20050621,110800,2.2568,2.2571,2.2568,2.2571
GBPCAD,20050621,110900,2.2572,2.2579,2.2572,2.2579
GBPCAD,20050621,111000,2.2578,2.2578,2.2572,2.2573
GBPCAD,20050621,111100,2.2573,2.2573,2.2573,2.2573
GBPCAD,20050621,111200,2.2573,2.2578,2.2573,2.2577
GBPCAD,20050621,111300,2.2576,2.2576,2.2575,2.2575
GBPCAD,20050621,111400,2.2575,2.2575,2.2572,2.2572
GBPCAD,20050621,111500,2.2571,2.2571,2.2569,2.2569
GBPCAD,20050621,111600,2.2569,2.2569,2.2567,2.2567
GBPCAD,20050621,111700,2.2567,2.2567,2.2566,2.2567
GBPCAD,20050621,111800,2.2568,2.2570,2.2568,2.2570
GBPCAD,20050621,111900,2.2571,2.2571,2.2570,2.2570
GBPCAD,20050621,112000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20050621,112100,2.2571,2.2571,2.2570,2.2570
GBPCAD,20050621,112200,2.2570,2.2572,2.2570,2.2572
GBPCAD,20050621,112300,2.2573,2.2576,2.2573,2.2576
GBPCAD,20050621,112400,2.2575,2.2575,2.2573,2.2573
GBPCAD,20050621,112500,2.2574,2.2577,2.2574,2.2576
GBPCAD,20050621,112600,2.2576,2.2576,2.2573,2.2573
GBPCAD,20050621,112700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20050621,112800,2.2572,2.2574,2.2572,2.2574
GBPCAD,20050621,112900,2.2575,2.2578,2.2575,2.2578
GBPCAD,20050621,113000,2.2577,2.2580,2.2577,2.2580
GBPCAD,20050621,113100,2.2579,2.2579,2.2576,2.2576
GBPCAD,20050621,113200,2.2575,2.2575,2.2569,2.2569
GBPCAD,20050621,113300,2.2568,2.2568,2.2564,2.2564
GBPCAD,20050621,113400,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050621,113500,2.2564,2.2564,2.2561,2.2561
GBPCAD,20050621,113600,2.2561,2.2561,2.2560,2.2560
GBPCAD,20050621,113700,2.2559,2.2559,2.2557,2.2557
GBPCAD,20050621,113800,2.2556,2.2556,2.2543,2.2543
GBPCAD,20050621,113900,2.2542,2.2542,2.2538,2.2538
GBPCAD,20050621,114000,2.2538,2.2538,2.2536,2.2536
GBPCAD,20050621,114100,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050621,114200,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050621,114300,2.2535,2.2535,2.2531,2.2531
GBPCAD,20050621,114400,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050621,114500,2.2532,2.2535,2.2532,2.2535
GBPCAD,20050621,114600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050621,114700,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050621,114800,2.2531,2.2534,2.2530,2.2532
GBPCAD,20050621,114900,2.2531,2.2531,2.2530,2.2531
GBPCAD,20050621,115000,2.2531,2.2531,2.2529,2.2531
GBPCAD,20050621,115100,2.2532,2.2541,2.2532,2.2541
GBPCAD,20050621,115200,2.2539,2.2540,2.2539,2.2539
GBPCAD,20050621,115300,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050621,115400,2.2540,2.2543,2.2540,2.2543
GBPCAD,20050621,115500,2.2544,2.2545,2.2543,2.2543
GBPCAD,20050621,115600,2.2545,2.2550,2.2545,2.2550
GBPCAD,20050621,115700,2.2550,2.2552,2.2550,2.2552
GBPCAD,20050621,115800,2.2553,2.2555,2.2553,2.2555
GBPCAD,20050621,115900,2.2557,2.2557,2.2556,2.2556
GBPCAD,20050621,120000,2.2556,2.2559,2.2556,2.2559
GBPCAD,20050621,120100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20050621,120200,2.2560,2.2563,2.2560,2.2562
GBPCAD,20050621,120300,2.2561,2.2563,2.2560,2.2563
GBPCAD,20050621,120400,2.2564,2.2564,2.2563,2.2564
GBPCAD,20050621,120500,2.2564,2.2564,2.2563,2.2564
GBPCAD,20050621,120600,2.2564,2.2565,2.2563,2.2563
GBPCAD,20050621,120700,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050621,120800,2.2567,2.2573,2.2567,2.2573
GBPCAD,20050621,120900,2.2574,2.2574,2.2569,2.2569
GBPCAD,20050621,121000,2.2570,2.2574,2.2570,2.2574
GBPCAD,20050621,121100,2.2576,2.2576,2.2573,2.2573
GBPCAD,20050621,121200,2.2572,2.2573,2.2572,2.2573
GBPCAD,20050621,121300,2.2573,2.2573,2.2571,2.2571
GBPCAD,20050621,121400,2.2571,2.2574,2.2571,2.2574
GBPCAD,20050621,121500,2.2574,2.2576,2.2573,2.2576
GBPCAD,20050621,121600,2.2577,2.2579,2.2577,2.2578
GBPCAD,20050621,121700,2.2577,2.2577,2.2574,2.2574
GBPCAD,20050621,121800,2.2574,2.2574,2.2572,2.2572
GBPCAD,20050621,121900,2.2571,2.2571,2.2570,2.2570
GBPCAD,20050621,122000,2.2569,2.2570,2.2569,2.2569
GBPCAD,20050621,122100,2.2568,2.2568,2.2563,2.2563
GBPCAD,20050621,122200,2.2563,2.2566,2.2563,2.2566
GBPCAD,20050621,122300,2.2566,2.2569,2.2566,2.2569
GBPCAD,20050621,122400,2.2568,2.2569,2.2567,2.2569
GBPCAD,20050621,122500,2.2569,2.2573,2.2569,2.2573
GBPCAD,20050621,122600,2.2573,2.2573,2.2573,2.2573
GBPCAD,20050621,122700,2.2572,2.2572,2.2571,2.2572
GBPCAD,20050621,122800,2.2573,2.2573,2.2571,2.2571
GBPCAD,20050621,122900,2.2571,2.2571,2.2570,2.2570
GBPCAD,20050621,123000,2.2569,2.2569,2.2565,2.2565
GBPCAD,20050621,123100,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050621,123200,2.2565,2.2566,2.2564,2.2565
GBPCAD,20050621,123300,2.2564,2.2564,2.2560,2.2561
GBPCAD,20050621,123400,2.2562,2.2563,2.2562,2.2563
GBPCAD,20050621,123500,2.2564,2.2567,2.2564,2.2567
GBPCAD,20050621,123600,2.2565,2.2565,2.2562,2.2564
GBPCAD,20050621,123700,2.2565,2.2567,2.2565,2.2567
GBPCAD,20050621,123800,2.2568,2.2569,2.2567,2.2569
GBPCAD,20050621,123900,2.2569,2.2569,2.2567,2.2567
GBPCAD,20050621,124000,2.2567,2.2567,2.2567,2.2567
GBPCAD,20050621,124100,2.2567,2.2567,2.2566,2.2566
GBPCAD,20050621,124200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20050621,124300,2.2564,2.2564,2.2562,2.2563
GBPCAD,20050621,124400,2.2564,2.2566,2.2564,2.2566
GBPCAD,20050621,124500,2.2567,2.2568,2.2567,2.2567
GBPCAD,20050621,124600,2.2566,2.2566,2.2564,2.2564
GBPCAD,20050621,124700,2.2562,2.2562,2.2562,2.2562
GBPCAD,20050621,124800,2.2562,2.2564,2.2562,2.2564
GBPCAD,20050621,124900,2.2564,2.2567,2.2564,2.2567
GBPCAD,20050621,125000,2.2568,2.2569,2.2568,2.2569
GBPCAD,20050621,125100,2.2569,2.2569,2.2569,2.2569
GBPCAD,20050621,125200,2.2570,2.2571,2.2570,2.2571
GBPCAD,20050621,125300,2.2571,2.2571,2.2570,2.2570
GBPCAD,20050621,125400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20050621,125500,2.2571,2.2571,2.2569,2.2569
GBPCAD,20050621,125600,2.2567,2.2567,2.2557,2.2557
GBPCAD,20050621,125700,2.2556,2.2556,2.2550,2.2550
GBPCAD,20050621,125800,2.2550,2.2550,2.2546,2.2546
GBPCAD,20050621,125900,2.2545,2.2545,2.2537,2.2537
GBPCAD,20050621,130000,2.2536,2.2536,2.2535,2.2536
GBPCAD,20050621,130100,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050621,130200,2.2538,2.2541,2.2538,2.2541
GBPCAD,20050621,130300,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050621,130400,2.2537,2.2537,2.2534,2.2534
GBPCAD,20050621,130500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050621,130600,2.2534,2.2535,2.2532,2.2532
GBPCAD,20050621,130700,2.2531,2.2532,2.2531,2.2531
GBPCAD,20050621,130800,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050621,130900,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050621,131000,2.2526,2.2528,2.2526,2.2528
GBPCAD,20050621,131100,2.2529,2.2532,2.2529,2.2532
GBPCAD,20050621,131200,2.2531,2.2533,2.2530,2.2533
GBPCAD,20050621,131300,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050621,131400,2.2535,2.2535,2.2533,2.2533
GBPCAD,20050621,131500,2.2533,2.2534,2.2531,2.2534
GBPCAD,20050621,131600,2.2535,2.2544,2.2535,2.2544
GBPCAD,20050621,131700,2.2545,2.2545,2.2545,2.2545
GBPCAD,20050621,131800,2.2545,2.2545,2.2544,2.2544
GBPCAD,20050621,131900,2.2543,2.2543,2.2539,2.2539
GBPCAD,20050621,132000,2.2538,2.2538,2.2534,2.2535
GBPCAD,20050621,132100,2.2534,2.2534,2.2533,2.2534
GBPCAD,20050621,132200,2.2535,2.2536,2.2534,2.2536
GBPCAD,20050621,132300,2.2535,2.2535,2.2532,2.2532
GBPCAD,20050621,132400,2.2531,2.2533,2.2531,2.2533
GBPCAD,20050621,132500,2.2533,2.2534,2.2533,2.2534
GBPCAD,20050621,132600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20050621,132700,2.2532,2.2532,2.2531,2.2531
GBPCAD,20050621,132800,2.2529,2.2529,2.2528,2.2529
GBPCAD,20050621,132900,2.2529,2.2534,2.2529,2.2534
GBPCAD,20050621,133000,2.2535,2.2539,2.2535,2.2539
GBPCAD,20050621,133100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050621,133200,2.2538,2.2538,2.2537,2.2537
GBPCAD,20050621,133300,2.2536,2.2536,2.2534,2.2534
GBPCAD,20050621,133400,2.2536,2.2536,2.2535,2.2535
GBPCAD,20050621,133500,2.2534,2.2535,2.2533,2.2535
GBPCAD,20050621,133600,2.2536,2.2537,2.2536,2.2536
GBPCAD,20050621,133700,2.2538,2.2540,2.2538,2.2540
GBPCAD,20050621,133800,2.2542,2.2543,2.2541,2.2543
GBPCAD,20050621,133900,2.2544,2.2544,2.2544,2.2544
GBPCAD,20050621,134000,2.2544,2.2544,2.2541,2.2542
GBPCAD,20050621,134100,2.2542,2.2544,2.2542,2.2543
GBPCAD,20050621,134200,2.2542,2.2544,2.2541,2.2542
GBPCAD,20050621,134300,2.2541,2.2541,2.2538,2.2538
GBPCAD,20050621,134400,2.2537,2.2537,2.2536,2.2536
GBPCAD,20050621,134500,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050621,134600,2.2538,2.2541,2.2538,2.2541
GBPCAD,20050621,134700,2.2542,2.2543,2.2542,2.2543
GBPCAD,20050621,134800,2.2542,2.2542,2.2541,2.2542
GBPCAD,20050621,134900,2.2543,2.2544,2.2541,2.2541
GBPCAD,20050621,135000,2.2541,2.2541,2.2539,2.2539
GBPCAD,20050621,135100,2.2539,2.2539,2.2539,2.2539
GBPCAD,20050621,135200,2.2539,2.2539,2.2538,2.2539
GBPCAD,20050621,135300,2.2541,2.2542,2.2541,2.2542
GBPCAD,20050621,135400,2.2544,2.2546,2.2544,2.2545
GBPCAD,20050621,135500,2.2546,2.2550,2.2546,2.2550
GBPCAD,20050621,135600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20050621,135700,2.2550,2.2550,2.2549,2.2550
GBPCAD,20050621,135800,2.2550,2.2551,2.2548,2.2548
GBPCAD,20050621,135900,2.2546,2.2546,2.2542,2.2543
GBPCAD,20050621,140000,2.2543,2.2545,2.2543,2.2544
GBPCAD,20050621,140100,2.2544,2.2544,2.2541,2.2541
GBPCAD,20050621,140200,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050621,140300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,140400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,140500,2.2539,2.2541,2.2539,2.2539
GBPCAD,20050621,140600,2.2538,2.2538,2.2534,2.2534
GBPCAD,20050621,140700,2.2533,2.2538,2.2532,2.2536
GBPCAD,20050621,140800,2.2536,2.2536,2.2530,2.2530
GBPCAD,20050621,140900,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050621,141000,2.2527,2.2527,2.2522,2.2522
GBPCAD,20050621,141100,2.2523,2.2525,2.2522,2.2522
GBPCAD,20050621,141200,2.2522,2.2522,2.2519,2.2519
GBPCAD,20050621,141300,2.2519,2.2520,2.2518,2.2518
GBPCAD,20050621,141400,2.2517,2.2519,2.2517,2.2519
GBPCAD,20050621,141500,2.2520,2.2520,2.2516,2.2516
GBPCAD,20050621,141600,2.2517,2.2520,2.2517,2.2520
GBPCAD,20050621,141700,2.2520,2.2521,2.2518,2.2518
GBPCAD,20050621,141800,2.2519,2.2524,2.2519,2.2524
GBPCAD,20050621,141900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,142000,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050621,142100,2.2527,2.2527,2.2524,2.2525
GBPCAD,20050621,142200,2.2523,2.2523,2.2514,2.2514
GBPCAD,20050621,142300,2.2514,2.2514,2.2513,2.2513
GBPCAD,20050621,142400,2.2511,2.2513,2.2510,2.2513
GBPCAD,20050621,142500,2.2513,2.2514,2.2513,2.2514
GBPCAD,20050621,142600,2.2515,2.2515,2.2511,2.2511
GBPCAD,20050621,142700,2.2513,2.2513,2.2510,2.2511
GBPCAD,20050621,142800,2.2510,2.2517,2.2510,2.2517
GBPCAD,20050621,142900,2.2518,2.2518,2.2516,2.2516
GBPCAD,20050621,143000,2.2514,2.2516,2.2511,2.2511
GBPCAD,20050621,143100,2.2510,2.2510,2.2468,2.2468
GBPCAD,20050621,143200,2.2468,2.2479,2.2468,2.2479
GBPCAD,20050621,143300,2.2480,2.2481,2.2471,2.2471
GBPCAD,20050621,143400,2.2469,2.2469,2.2463,2.2465
GBPCAD,20050621,143500,2.2467,2.2469,2.2467,2.2469
GBPCAD,20050621,143600,2.2469,2.2476,2.2469,2.2476
GBPCAD,20050621,143700,2.2477,2.2477,2.2475,2.2476
GBPCAD,20050621,143800,2.2477,2.2479,2.2477,2.2479
GBPCAD,20050621,143900,2.2479,2.2481,2.2479,2.2480
GBPCAD,20050621,144000,2.2479,2.2481,2.2479,2.2481
GBPCAD,20050621,144100,2.2482,2.2483,2.2473,2.2473
GBPCAD,20050621,144200,2.2472,2.2472,2.2468,2.2469
GBPCAD,20050621,144300,2.2471,2.2473,2.2470,2.2470
GBPCAD,20050621,144400,2.2469,2.2469,2.2468,2.2468
GBPCAD,20050621,144500,2.2466,2.2466,2.2457,2.2457
GBPCAD,20050621,144600,2.2455,2.2455,2.2452,2.2453
GBPCAD,20050621,144700,2.2454,2.2455,2.2452,2.2452
GBPCAD,20050621,144800,2.2451,2.2451,2.2447,2.2451
GBPCAD,20050621,144900,2.2453,2.2455,2.2453,2.2455
GBPCAD,20050621,145000,2.2455,2.2455,2.2450,2.2450
GBPCAD,20050621,145100,2.2450,2.2450,2.2448,2.2450
GBPCAD,20050621,145200,2.2450,2.2452,2.2450,2.2452
GBPCAD,20050621,145300,2.2452,2.2452,2.2452,2.2452
GBPCAD,20050621,145400,2.2454,2.2455,2.2454,2.2455
GBPCAD,20050621,145500,2.2454,2.2454,2.2453,2.2453
GBPCAD,20050621,145600,2.2453,2.2453,2.2451,2.2451
GBPCAD,20050621,145700,2.2451,2.2453,2.2447,2.2447
GBPCAD,20050621,145800,2.2444,2.2447,2.2441,2.2447
GBPCAD,20050621,145900,2.2448,2.2450,2.2444,2.2449
GBPCAD,20050621,150000,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050621,150100,2.2451,2.2455,2.2451,2.2452
GBPCAD,20050621,150200,2.2451,2.2452,2.2450,2.2452
GBPCAD,20050621,150300,2.2453,2.2455,2.2445,2.2445
GBPCAD,20050621,150400,2.2444,2.2447,2.2444,2.2447
GBPCAD,20050621,150500,2.2448,2.2448,2.2443,2.2443
GBPCAD,20050621,150600,2.2444,2.2444,2.2435,2.2436
GBPCAD,20050621,150700,2.2437,2.2441,2.2437,2.2439
GBPCAD,20050621,150800,2.2437,2.2437,2.2434,2.2434
GBPCAD,20050621,150900,2.2434,2.2441,2.2434,2.2441
GBPCAD,20050621,151000,2.2440,2.2447,2.2440,2.2447
GBPCAD,20050621,151100,2.2447,2.2447,2.2445,2.2447
GBPCAD,20050621,151200,2.2447,2.2447,2.2445,2.2445
GBPCAD,20050621,151300,2.2445,2.2447,2.2438,2.2440
GBPCAD,20050621,151400,2.2441,2.2441,2.2438,2.2440
GBPCAD,20050621,151500,2.2439,2.2439,2.2436,2.2438
GBPCAD,20050621,151600,2.2440,2.2440,2.2434,2.2436
GBPCAD,20050621,151700,2.2438,2.2439,2.2434,2.2434
GBPCAD,20050621,151800,2.2433,2.2434,2.2431,2.2433
GBPCAD,20050621,151900,2.2433,2.2436,2.2433,2.2436
GBPCAD,20050621,152000,2.2437,2.2441,2.2437,2.2441
GBPCAD,20050621,152100,2.2440,2.2440,2.2434,2.2434
GBPCAD,20050621,152200,2.2434,2.2434,2.2429,2.2429
GBPCAD,20050621,152300,2.2427,2.2428,2.2426,2.2426
GBPCAD,20050621,152400,2.2427,2.2429,2.2427,2.2428
GBPCAD,20050621,152500,2.2429,2.2434,2.2429,2.2434
GBPCAD,20050621,152600,2.2435,2.2440,2.2435,2.2438
GBPCAD,20050621,152700,2.2436,2.2436,2.2434,2.2434
GBPCAD,20050621,152800,2.2433,2.2434,2.2431,2.2434
GBPCAD,20050621,152900,2.2434,2.2434,2.2432,2.2433
GBPCAD,20050621,153000,2.2433,2.2436,2.2433,2.2433
GBPCAD,20050621,153100,2.2434,2.2438,2.2434,2.2436
GBPCAD,20050621,153200,2.2436,2.2438,2.2436,2.2438
GBPCAD,20050621,153300,2.2439,2.2440,2.2434,2.2435
GBPCAD,20050621,153400,2.2435,2.2437,2.2435,2.2437
GBPCAD,20050621,153500,2.2438,2.2443,2.2438,2.2443
GBPCAD,20050621,153600,2.2443,2.2443,2.2440,2.2440
GBPCAD,20050621,153700,2.2439,2.2440,2.2434,2.2434
GBPCAD,20050621,153800,2.2433,2.2436,2.2432,2.2436
GBPCAD,20050621,153900,2.2436,2.2438,2.2436,2.2438
GBPCAD,20050621,154000,2.2441,2.2441,2.2440,2.2440
GBPCAD,20050621,154100,2.2439,2.2441,2.2439,2.2441
GBPCAD,20050621,154200,2.2442,2.2443,2.2442,2.2443
GBPCAD,20050621,154300,2.2443,2.2444,2.2443,2.2444
GBPCAD,20050621,154400,2.2444,2.2447,2.2444,2.2447
GBPCAD,20050621,154500,2.2448,2.2453,2.2448,2.2453
GBPCAD,20050621,154600,2.2453,2.2453,2.2450,2.2450
GBPCAD,20050621,154700,2.2449,2.2449,2.2448,2.2448
GBPCAD,20050621,154800,2.2448,2.2450,2.2448,2.2450
GBPCAD,20050621,154900,2.2451,2.2453,2.2451,2.2453
GBPCAD,20050621,155000,2.2452,2.2452,2.2449,2.2449
GBPCAD,20050621,155100,2.2448,2.2448,2.2446,2.2446
GBPCAD,20050621,155200,2.2447,2.2450,2.2447,2.2450
GBPCAD,20050621,155300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20050621,155400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20050621,155500,2.2451,2.2453,2.2451,2.2453
GBPCAD,20050621,155600,2.2452,2.2453,2.2452,2.2452
GBPCAD,20050621,155700,2.2453,2.2454,2.2453,2.2454
GBPCAD,20050621,155800,2.2454,2.2456,2.2454,2.2456
GBPCAD,20050621,155900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050621,160000,2.2457,2.2457,2.2455,2.2457
GBPCAD,20050621,160100,2.2457,2.2458,2.2457,2.2458
GBPCAD,20050621,160200,2.2459,2.2462,2.2459,2.2462
GBPCAD,20050621,160300,2.2462,2.2462,2.2458,2.2458
GBPCAD,20050621,160400,2.2457,2.2460,2.2457,2.2459
GBPCAD,20050621,160500,2.2459,2.2459,2.2457,2.2457
GBPCAD,20050621,160600,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050621,160700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20050621,160800,2.2460,2.2461,2.2460,2.2461
GBPCAD,20050621,160900,2.2459,2.2459,2.2458,2.2459
GBPCAD,20050621,161000,2.2459,2.2461,2.2459,2.2461
GBPCAD,20050621,161100,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050621,161200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050621,161300,2.2466,2.2467,2.2466,2.2466
GBPCAD,20050621,161400,2.2467,2.2467,2.2466,2.2466
GBPCAD,20050621,161500,2.2466,2.2473,2.2466,2.2473
GBPCAD,20050621,161600,2.2474,2.2475,2.2474,2.2474
GBPCAD,20050621,161700,2.2473,2.2475,2.2473,2.2474
GBPCAD,20050621,161800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20050621,161900,2.2473,2.2474,2.2473,2.2474
GBPCAD,20050621,162000,2.2473,2.2476,2.2473,2.2476
GBPCAD,20050621,162100,2.2475,2.2475,2.2471,2.2472
GBPCAD,20050621,162200,2.2471,2.2471,2.2469,2.2469
GBPCAD,20050621,162300,2.2468,2.2468,2.2465,2.2465
GBPCAD,20050621,162400,2.2464,2.2464,2.2462,2.2464
GBPCAD,20050621,162500,2.2465,2.2468,2.2465,2.2468
GBPCAD,20050621,162600,2.2468,2.2472,2.2468,2.2472
GBPCAD,20050621,162700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20050621,162800,2.2473,2.2473,2.2471,2.2471
GBPCAD,20050621,162900,2.2471,2.2471,2.2470,2.2470
GBPCAD,20050621,163000,2.2469,2.2470,2.2468,2.2470
GBPCAD,20050621,163100,2.2471,2.2473,2.2471,2.2473
GBPCAD,20050621,163200,2.2473,2.2474,2.2473,2.2474
GBPCAD,20050621,163300,2.2474,2.2475,2.2473,2.2473
GBPCAD,20050621,163400,2.2472,2.2472,2.2467,2.2468
GBPCAD,20050621,163500,2.2469,2.2472,2.2469,2.2472
GBPCAD,20050621,163600,2.2472,2.2473,2.2472,2.2473
GBPCAD,20050621,163700,2.2473,2.2474,2.2472,2.2472
GBPCAD,20050621,163800,2.2471,2.2473,2.2471,2.2473
GBPCAD,20050621,163900,2.2472,2.2472,2.2469,2.2469
GBPCAD,20050621,164000,2.2468,2.2470,2.2467,2.2468
GBPCAD,20050621,164100,2.2469,2.2470,2.2469,2.2469
GBPCAD,20050621,164200,2.2468,2.2470,2.2467,2.2470
GBPCAD,20050621,164300,2.2471,2.2473,2.2471,2.2473
GBPCAD,20050621,164400,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050621,164500,2.2472,2.2474,2.2471,2.2474
GBPCAD,20050621,164600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20050621,164700,2.2477,2.2478,2.2477,2.2478
GBPCAD,20050621,164800,2.2480,2.2482,2.2475,2.2475
GBPCAD,20050621,164900,2.2473,2.2478,2.2473,2.2478
GBPCAD,20050621,165000,2.2480,2.2493,2.2480,2.2490
GBPCAD,20050621,165100,2.2489,2.2495,2.2486,2.2486
GBPCAD,20050621,165200,2.2485,2.2488,2.2483,2.2488
GBPCAD,20050621,165300,2.2487,2.2487,2.2480,2.2483
GBPCAD,20050621,165400,2.2485,2.2499,2.2485,2.2499
GBPCAD,20050621,165500,2.2499,2.2499,2.2497,2.2499
GBPCAD,20050621,165600,2.2498,2.2501,2.2498,2.2501
GBPCAD,20050621,165700,2.2499,2.2501,2.2499,2.2501
GBPCAD,20050621,165800,2.2502,2.2507,2.2502,2.2505
GBPCAD,20050621,165900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20050621,170000,2.2504,2.2507,2.2504,2.2504
GBPCAD,20050621,170100,2.2503,2.2504,2.2499,2.2504
GBPCAD,20050621,170200,2.2505,2.2506,2.2504,2.2504
GBPCAD,20050621,170300,2.2505,2.2506,2.2496,2.2496
GBPCAD,20050621,170400,2.2497,2.2499,2.2497,2.2499
GBPCAD,20050621,170500,2.2497,2.2497,2.2490,2.2490
GBPCAD,20050621,170600,2.2488,2.2488,2.2485,2.2485
GBPCAD,20050621,170700,2.2483,2.2483,2.2480,2.2480
GBPCAD,20050621,170800,2.2483,2.2483,2.2478,2.2478
GBPCAD,20050621,170900,2.2477,2.2477,2.2475,2.2476
GBPCAD,20050621,171000,2.2476,2.2479,2.2476,2.2476
GBPCAD,20050621,171100,2.2476,2.2480,2.2476,2.2480
GBPCAD,20050621,171200,2.2480,2.2482,2.2480,2.2482
GBPCAD,20050621,171300,2.2481,2.2481,2.2475,2.2475
GBPCAD,20050621,171400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050621,171500,2.2476,2.2483,2.2476,2.2483
GBPCAD,20050621,171600,2.2485,2.2485,2.2484,2.2485
GBPCAD,20050621,171700,2.2483,2.2485,2.2482,2.2485
GBPCAD,20050621,171800,2.2486,2.2487,2.2485,2.2485
GBPCAD,20050621,171900,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050621,172000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050621,172100,2.2489,2.2490,2.2486,2.2486
GBPCAD,20050621,172200,2.2485,2.2487,2.2485,2.2487
GBPCAD,20050621,172300,2.2488,2.2490,2.2488,2.2490
GBPCAD,20050621,172400,2.2491,2.2491,2.2489,2.2489
GBPCAD,20050621,172500,2.2487,2.2487,2.2486,2.2487
GBPCAD,20050621,172600,2.2488,2.2490,2.2488,2.2490
GBPCAD,20050621,172700,2.2490,2.2490,2.2487,2.2488
GBPCAD,20050621,172800,2.2489,2.2492,2.2489,2.2492
GBPCAD,20050621,172900,2.2491,2.2491,2.2487,2.2487
GBPCAD,20050621,173000,2.2486,2.2487,2.2486,2.2487
GBPCAD,20050621,173100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20050621,173200,2.2486,2.2486,2.2483,2.2483
GBPCAD,20050621,173300,2.2482,2.2482,2.2479,2.2479
GBPCAD,20050621,173400,2.2478,2.2483,2.2478,2.2483
GBPCAD,20050621,173500,2.2483,2.2483,2.2478,2.2478
GBPCAD,20050621,173600,2.2476,2.2478,2.2471,2.2471
GBPCAD,20050621,173700,2.2470,2.2473,2.2469,2.2473
GBPCAD,20050621,173800,2.2473,2.2473,2.2472,2.2473
GBPCAD,20050621,173900,2.2474,2.2476,2.2474,2.2476
GBPCAD,20050621,174000,2.2477,2.2478,2.2477,2.2478
GBPCAD,20050621,174100,2.2477,2.2477,2.2472,2.2472
GBPCAD,20050621,174200,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050621,174300,2.2471,2.2471,2.2466,2.2466
GBPCAD,20050621,174400,2.2467,2.2468,2.2466,2.2466
GBPCAD,20050621,174500,2.2465,2.2469,2.2464,2.2467
GBPCAD,20050621,174600,2.2466,2.2466,2.2464,2.2464
GBPCAD,20050621,174700,2.2462,2.2462,2.2454,2.2454
GBPCAD,20050621,174800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050621,174900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20050621,175000,2.2456,2.2457,2.2455,2.2456
GBPCAD,20050621,175100,2.2455,2.2455,2.2450,2.2450
GBPCAD,20050621,175200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20050621,175300,2.2450,2.2450,2.2448,2.2448
GBPCAD,20050621,175400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20050621,175500,2.2450,2.2452,2.2450,2.2452
GBPCAD,20050621,175600,2.2452,2.2452,2.2450,2.2450
GBPCAD,20050621,175700,2.2450,2.2450,2.2447,2.2447
GBPCAD,20050621,175800,2.2447,2.2448,2.2447,2.2448
GBPCAD,20050621,175900,2.2450,2.2450,2.2447,2.2447
GBPCAD,20050621,180000,2.2448,2.2450,2.2448,2.2450
GBPCAD,20050621,180100,2.2450,2.2451,2.2450,2.2451
GBPCAD,20050621,180200,2.2450,2.2450,2.2449,2.2449
GBPCAD,20050621,180300,2.2448,2.2448,2.2443,2.2443
GBPCAD,20050621,180400,2.2441,2.2441,2.2438,2.2438
GBPCAD,20050621,180500,2.2437,2.2437,2.2437,2.2437
GBPCAD,20050621,180600,2.2436,2.2436,2.2431,2.2432
GBPCAD,20050621,180700,2.2433,2.2437,2.2433,2.2437
GBPCAD,20050621,180800,2.2438,2.2443,2.2438,2.2443
GBPCAD,20050621,180900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20050621,181000,2.2442,2.2442,2.2438,2.2438
GBPCAD,20050621,181100,2.2438,2.2440,2.2437,2.2440
GBPCAD,20050621,181200,2.2441,2.2441,2.2439,2.2439
GBPCAD,20050621,181300,2.2439,2.2439,2.2437,2.2438
GBPCAD,20050621,181400,2.2439,2.2444,2.2439,2.2444
GBPCAD,20050621,181500,2.2445,2.2450,2.2445,2.2450
GBPCAD,20050621,181600,2.2451,2.2457,2.2451,2.2457
GBPCAD,20050621,181700,2.2457,2.2458,2.2457,2.2457
GBPCAD,20050621,181800,2.2459,2.2464,2.2459,2.2464
GBPCAD,20050621,181900,2.2466,2.2475,2.2466,2.2475
GBPCAD,20050621,182000,2.2473,2.2473,2.2468,2.2468
GBPCAD,20050621,182100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050621,182200,2.2471,2.2474,2.2471,2.2474
GBPCAD,20050621,182300,2.2475,2.2483,2.2475,2.2483
GBPCAD,20050621,182400,2.2481,2.2481,2.2475,2.2475
GBPCAD,20050621,182500,2.2473,2.2473,2.2469,2.2469
GBPCAD,20050621,182600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20050621,182700,2.2469,2.2469,2.2462,2.2462
GBPCAD,20050621,182800,2.2461,2.2463,2.2459,2.2463
GBPCAD,20050621,182900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20050621,183000,2.2465,2.2471,2.2465,2.2471
GBPCAD,20050621,183100,2.2472,2.2479,2.2472,2.2479
GBPCAD,20050621,183200,2.2478,2.2480,2.2478,2.2480
GBPCAD,20050621,183300,2.2480,2.2489,2.2480,2.2489
GBPCAD,20050621,183400,2.2490,2.2490,2.2480,2.2486
GBPCAD,20050621,183500,2.2484,2.2484,2.2482,2.2482
GBPCAD,20050621,183600,2.2480,2.2482,2.2478,2.2482
GBPCAD,20050621,183700,2.2483,2.2483,2.2482,2.2482
GBPCAD,20050621,183800,2.2480,2.2482,2.2480,2.2480
GBPCAD,20050621,183900,2.2481,2.2485,2.2481,2.2483
GBPCAD,20050621,184000,2.2483,2.2483,2.2481,2.2483
GBPCAD,20050621,184100,2.2484,2.2486,2.2479,2.2479
GBPCAD,20050621,184200,2.2478,2.2479,2.2474,2.2479
GBPCAD,20050621,184300,2.2480,2.2482,2.2478,2.2479
GBPCAD,20050621,184400,2.2478,2.2478,2.2476,2.2478
GBPCAD,20050621,184500,2.2480,2.2480,2.2477,2.2477
GBPCAD,20050621,184600,2.2476,2.2479,2.2476,2.2478
GBPCAD,20050621,184700,2.2478,2.2478,2.2477,2.2477
GBPCAD,20050621,184800,2.2476,2.2476,2.2475,2.2475
GBPCAD,20050621,184900,2.2475,2.2475,2.2472,2.2472
GBPCAD,20050621,185000,2.2472,2.2472,2.2468,2.2468
GBPCAD,20050621,185100,2.2468,2.2468,2.2464,2.2464
GBPCAD,20050621,185200,2.2462,2.2463,2.2461,2.2463
GBPCAD,20050621,185300,2.2463,2.2463,2.2463,2.2463
GBPCAD,20050621,185400,2.2462,2.2462,2.2459,2.2459
GBPCAD,20050621,185500,2.2459,2.2461,2.2459,2.2461
GBPCAD,20050621,185600,2.2460,2.2462,2.2460,2.2462
GBPCAD,20050621,185700,2.2462,2.2463,2.2462,2.2463
GBPCAD,20050621,185800,2.2465,2.2470,2.2465,2.2469
GBPCAD,20050621,185900,2.2468,2.2468,2.2466,2.2466
GBPCAD,20050621,190000,2.2465,2.2465,2.2459,2.2459
GBPCAD,20050621,190100,2.2459,2.2461,2.2459,2.2460
GBPCAD,20050621,190200,2.2459,2.2459,2.2458,2.2459
GBPCAD,20050621,190300,2.2460,2.2460,2.2459,2.2459
GBPCAD,20050621,190400,2.2458,2.2461,2.2457,2.2461
GBPCAD,20050621,190500,2.2461,2.2461,2.2456,2.2456
GBPCAD,20050621,190600,2.2455,2.2455,2.2453,2.2453
GBPCAD,20050621,190700,2.2451,2.2451,2.2447,2.2447
GBPCAD,20050621,190800,2.2445,2.2445,2.2443,2.2443
GBPCAD,20050621,190900,2.2444,2.2446,2.2444,2.2446
GBPCAD,20050621,191000,2.2447,2.2447,2.2445,2.2447
GBPCAD,20050621,191100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050621,191200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20050621,191300,2.2450,2.2452,2.2450,2.2450
GBPCAD,20050621,191400,2.2451,2.2455,2.2451,2.2455
GBPCAD,20050621,191500,2.2455,2.2457,2.2455,2.2457
GBPCAD,20050621,191600,2.2457,2.2464,2.2455,2.2464
GBPCAD,20050621,191700,2.2463,2.2463,2.2462,2.2463
GBPCAD,20050621,191800,2.2462,2.2462,2.2460,2.2460
GBPCAD,20050621,191900,2.2459,2.2460,2.2459,2.2460
GBPCAD,20050621,192000,2.2459,2.2461,2.2459,2.2461
GBPCAD,20050621,192100,2.2462,2.2467,2.2462,2.2467
GBPCAD,20050621,192200,2.2466,2.2466,2.2465,2.2465
GBPCAD,20050621,192300,2.2465,2.2466,2.2465,2.2466
GBPCAD,20050621,192400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050621,192500,2.2466,2.2468,2.2466,2.2468
GBPCAD,20050621,192600,2.2468,2.2468,2.2467,2.2468
GBPCAD,20050621,192700,2.2467,2.2467,2.2462,2.2462
GBPCAD,20050621,192800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20050621,192900,2.2461,2.2463,2.2461,2.2463
GBPCAD,20050621,193000,2.2462,2.2464,2.2462,2.2464
GBPCAD,20050621,193100,2.2465,2.2468,2.2462,2.2462
GBPCAD,20050621,193200,2.2461,2.2461,2.2457,2.2458
GBPCAD,20050621,193300,2.2458,2.2461,2.2458,2.2461
GBPCAD,20050621,193400,2.2461,2.2462,2.2461,2.2462
GBPCAD,20050621,193500,2.2462,2.2462,2.2460,2.2460
GBPCAD,20050621,193600,2.2460,2.2460,2.2460,2.2460
GBPCAD,20050621,193700,2.2460,2.2460,2.2458,2.2458
GBPCAD,20050621,193800,2.2458,2.2464,2.2457,2.2464
GBPCAD,20050621,193900,2.2465,2.2466,2.2459,2.2459
GBPCAD,20050621,194000,2.2458,2.2462,2.2457,2.2461
GBPCAD,20050621,194100,2.2459,2.2459,2.2458,2.2458
GBPCAD,20050621,194200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20050621,194300,2.2455,2.2455,2.2449,2.2451
GBPCAD,20050621,194400,2.2452,2.2458,2.2452,2.2458
GBPCAD,20050621,194500,2.2457,2.2462,2.2457,2.2462
GBPCAD,20050621,194600,2.2462,2.2462,2.2461,2.2462
GBPCAD,20050621,194700,2.2463,2.2464,2.2462,2.2464
GBPCAD,20050621,194800,2.2464,2.2464,2.2462,2.2464
GBPCAD,20050621,194900,2.2465,2.2465,2.2462,2.2463
GBPCAD,20050621,195000,2.2462,2.2465,2.2462,2.2465
GBPCAD,20050621,195100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20050621,195200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20050621,195300,2.2466,2.2469,2.2466,2.2469
GBPCAD,20050621,195400,2.2468,2.2469,2.2468,2.2469
GBPCAD,20050621,195500,2.2471,2.2472,2.2471,2.2471
GBPCAD,20050621,195600,2.2471,2.2471,2.2469,2.2471
GBPCAD,20050621,195700,2.2472,2.2472,2.2471,2.2471
GBPCAD,20050621,195800,2.2472,2.2472,2.2469,2.2471
GBPCAD,20050621,195900,2.2471,2.2472,2.2471,2.2472
GBPCAD,20050621,200000,2.2472,2.2472,2.2471,2.2472
GBPCAD,20050621,200100,2.2471,2.2476,2.2471,2.2476
GBPCAD,20050621,200200,2.2477,2.2478,2.2477,2.2477
GBPCAD,20050621,200300,2.2478,2.2479,2.2478,2.2479
GBPCAD,20050621,200400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20050621,200500,2.2477,2.2480,2.2477,2.2480
GBPCAD,20050621,200600,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050621,200700,2.2480,2.2480,2.2479,2.2479
GBPCAD,20050621,200800,2.2480,2.2480,2.2479,2.2479
GBPCAD,20050621,200900,2.2480,2.2482,2.2480,2.2480
GBPCAD,20050621,201000,2.2479,2.2480,2.2478,2.2479
GBPCAD,20050621,201100,2.2480,2.2484,2.2480,2.2483
GBPCAD,20050621,201200,2.2482,2.2482,2.2480,2.2482
GBPCAD,20050621,201300,2.2482,2.2482,2.2479,2.2479
GBPCAD,20050621,201400,2.2479,2.2482,2.2479,2.2482
GBPCAD,20050621,201500,2.2482,2.2482,2.2480,2.2480
GBPCAD,20050621,201600,2.2480,2.2480,2.2476,2.2476
GBPCAD,20050621,201700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050621,201800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050621,201900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20050621,202000,2.2478,2.2482,2.2478,2.2482
GBPCAD,20050621,202100,2.2480,2.2481,2.2480,2.2480
GBPCAD,20050621,202200,2.2480,2.2481,2.2479,2.2481
GBPCAD,20050621,202300,2.2481,2.2481,2.2481,2.2481
GBPCAD,20050621,202400,2.2480,2.2481,2.2480,2.2481
GBPCAD,20050621,202500,2.2482,2.2492,2.2482,2.2492
GBPCAD,20050621,202600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20050621,202700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20050621,202800,2.2493,2.2493,2.2490,2.2490
GBPCAD,20050621,202900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20050621,203000,2.2490,2.2497,2.2490,2.2497
GBPCAD,20050621,203100,2.2498,2.2499,2.2497,2.2498
GBPCAD,20050621,203200,2.2499,2.2501,2.2499,2.2501
GBPCAD,20050621,203300,2.2499,2.2499,2.2497,2.2498
GBPCAD,20050621,203400,2.2499,2.2499,2.2498,2.2498
GBPCAD,20050621,203500,2.2497,2.2497,2.2496,2.2497
GBPCAD,20050621,203600,2.2497,2.2498,2.2497,2.2497
GBPCAD,20050621,203700,2.2496,2.2498,2.2496,2.2498
GBPCAD,20050621,203800,2.2500,2.2501,2.2500,2.2501
GBPCAD,20050621,203900,2.2500,2.2501,2.2500,2.2500
GBPCAD,20050621,204000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20050621,204100,2.2501,2.2501,2.2500,2.2500
GBPCAD,20050621,204200,2.2501,2.2503,2.2501,2.2503
GBPCAD,20050621,204300,2.2503,2.2506,2.2503,2.2504
GBPCAD,20050621,204400,2.2504,2.2504,2.2503,2.2504
GBPCAD,20050621,204500,2.2504,2.2512,2.2504,2.2512
GBPCAD,20050621,204600,2.2512,2.2519,2.2512,2.2519
GBPCAD,20050621,204700,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050621,204800,2.2525,2.2525,2.2522,2.2522
GBPCAD,20050621,204900,2.2521,2.2521,2.2517,2.2517
GBPCAD,20050621,205000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20050621,205100,2.2515,2.2517,2.2515,2.2517
GBPCAD,20050621,205200,2.2518,2.2519,2.2518,2.2519
GBPCAD,20050621,205300,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050621,205400,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050621,205500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050621,205600,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050621,205700,2.2522,2.2525,2.2522,2.2525
GBPCAD,20050621,205800,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050621,205900,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050621,210000,2.2527,2.2527,2.2524,2.2524
GBPCAD,20050621,210100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,210200,2.2524,2.2524,2.2521,2.2521
GBPCAD,20050621,210300,2.2520,2.2520,2.2518,2.2518
GBPCAD,20050621,210400,2.2518,2.2518,2.2517,2.2517
GBPCAD,20050621,210500,2.2518,2.2522,2.2518,2.2522
GBPCAD,20050621,210600,2.2523,2.2525,2.2523,2.2525
GBPCAD,20050621,210700,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050621,210800,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050621,210900,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050621,211000,2.2523,2.2523,2.2522,2.2523
GBPCAD,20050621,211100,2.2525,2.2527,2.2525,2.2526
GBPCAD,20050621,211200,2.2525,2.2525,2.2523,2.2524
GBPCAD,20050621,211300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,211400,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050621,211500,2.2522,2.2524,2.2522,2.2524
GBPCAD,20050621,211600,2.2524,2.2524,2.2523,2.2523
GBPCAD,20050621,211700,2.2523,2.2523,2.2523,2.2523
GBPCAD,20050621,211800,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050621,211900,2.2522,2.2523,2.2522,2.2523
GBPCAD,20050621,212000,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,212100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,212200,2.2524,2.2526,2.2524,2.2526
GBPCAD,20050621,212300,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050621,212400,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050621,212500,2.2525,2.2528,2.2525,2.2528
GBPCAD,20050621,212600,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050621,212700,2.2529,2.2530,2.2529,2.2529
GBPCAD,20050621,212800,2.2529,2.2529,2.2528,2.2529
GBPCAD,20050621,212900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050621,213000,2.2531,2.2531,2.2530,2.2530
GBPCAD,20050621,213100,2.2530,2.2530,2.2529,2.2529
GBPCAD,20050621,213200,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050621,213300,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050621,213400,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050621,213500,2.2525,2.2525,2.2523,2.2524
GBPCAD,20050621,213600,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050621,213700,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050621,213800,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050621,213900,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050621,214000,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050621,214100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050621,214200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050621,214300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050621,214400,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050621,214500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050621,214600,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050621,214700,2.2527,2.2527,2.2525,2.2525
GBPCAD,20050621,214800,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050621,214900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050621,215000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050621,215100,2.2526,2.2526,2.2526,2.2526
GBPCAD,20050621,215200,2.2526,2.2526,2.2525,2.2525
GBPCAD,20050621,215300,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050621,215400,2.2525,2.2525,2.2524,2.2524
GBPCAD,20050621,215500,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050621,215600,2.2521,2.2522,2.2521,2.2522
GBPCAD,20050621,215700,2.2523,2.2524,2.2523,2.2524
GBPCAD,20050621,215800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,215900,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050621,220000,2.2524,2.2524,2.2522,2.2522
GBPCAD,20050621,220100,2.2522,2.2522,2.2521,2.2521
GBPCAD,20050621,220200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050621,220300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050621,220400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050621,220500,2.2521,2.2521,2.2520,2.2521
GBPCAD,20050621,220600,2.2520,2.2520,2.2517,2.2517
GBPCAD,20050621,220700,2.2517,2.2518,2.2517,2.2517
GBPCAD,20050621,220800,2.2518,2.2520,2.2518,2.2520
GBPCAD,20050621,220900,2.2519,2.2520,2.2519,2.2520
GBPCAD,20050621,221000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050621,221100,2.2520,2.2520,2.2519,2.2520
GBPCAD,20050621,221200,2.2520,2.2521,2.2520,2.2521
GBPCAD,20050621,221300,2.2522,2.2523,2.2522,2.2522
GBPCAD,20050621,221400,2.2520,2.2520,2.2519,2.2520
GBPCAD,20050621,221500,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050621,221600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20050621,221700,2.2520,2.2522,2.2520,2.2522
GBPCAD,20050621,221800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050621,221900,2.2522,2.2523,2.2522,2.2522
GBPCAD,20050621,222000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20050621,222100,2.2521,2.2521,2.2520,2.2520
GBPCAD,20050621,222200,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050621,222300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,222400,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050621,222500,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050621,222600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050621,222700,2.2525,2.2527,2.2525,2.2526
GBPCAD,20050621,222800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050621,222900,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050621,223000,2.2527,2.2531,2.2527,2.2531
GBPCAD,20050621,223100,2.2533,2.2535,2.2533,2.2534
GBPCAD,20050621,223200,2.2531,2.2531,2.2527,2.2527
GBPCAD,20050621,223300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050621,223400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20050621,223500,2.2527,2.2529,2.2527,2.2529
GBPCAD,20050621,223600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050621,223700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20050621,223800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050621,223900,2.2529,2.2529,2.2528,2.2529
GBPCAD,20050621,224000,2.2528,2.2528,2.2524,2.2524
GBPCAD,20050621,224100,2.2524,2.2524,2.2522,2.2523
GBPCAD,20050621,224200,2.2523,2.2525,2.2523,2.2525
GBPCAD,20050621,224300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20050621,224400,2.2524,2.2525,2.2524,2.2525
GBPCAD,20050621,224500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050621,224600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20050621,224700,2.2525,2.2525,2.2523,2.2523
GBPCAD,20050621,224800,2.2522,2.2522,2.2522,2.2522
GBPCAD,20050621,224900,2.2521,2.2524,2.2521,2.2524
GBPCAD,20050621,225000,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050621,225100,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050621,225200,2.2530,2.2535,2.2530,2.2535
GBPCAD,20050621,225300,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050621,225400,2.2537,2.2537,2.2534,2.2534
GBPCAD,20050621,225500,2.2533,2.2534,2.2533,2.2534
GBPCAD,20050621,225600,2.2534,2.2534,2.2532,2.2532
GBPCAD,20050621,225700,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050621,225800,2.2534,2.2535,2.2534,2.2534
GBPCAD,20050621,225900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050621,230000,2.2533,2.2533,2.2531,2.2531
GBPCAD,20050621,230100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050621,230200,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050621,230300,2.2528,2.2529,2.2528,2.2529
GBPCAD,20050621,230400,2.2529,2.2529,2.2528,2.2528
GBPCAD,20050621,230500,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050621,230600,2.2527,2.2527,2.2526,2.2526
GBPCAD,20050621,230700,2.2526,2.2527,2.2525,2.2525
GBPCAD,20050621,230800,2.2525,2.2527,2.2525,2.2527
GBPCAD,20050621,230900,2.2527,2.2527,2.2526,2.2526
GBPCAD,20050621,231000,2.2527,2.2528,2.2527,2.2528
GBPCAD,20050621,231100,2.2529,2.2532,2.2529,2.2532
GBPCAD,20050621,231200,2.2533,2.2536,2.2533,2.2536
GBPCAD,20050621,231300,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050621,231400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20050621,231500,2.2538,2.2539,2.2538,2.2539
GBPCAD,20050621,231600,2.2539,2.2539,2.2535,2.2535
GBPCAD,20050621,231700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050621,231800,2.2536,2.2536,2.2534,2.2534
GBPCAD,20050621,231900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20050621,232000,2.2531,2.2531,2.2529,2.2529
GBPCAD,20050621,232100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050621,232200,2.2528,2.2528,2.2526,2.2526
GBPCAD,20050621,232300,2.2526,2.2526,2.2525,2.2526
GBPCAD,20050621,232400,2.2526,2.2529,2.2526,2.2529
GBPCAD,20050621,232500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050621,232600,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050621,232700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20050621,232800,2.2529,2.2531,2.2529,2.2531
GBPCAD,20050621,232900,2.2530,2.2531,2.2530,2.2531
GBPCAD,20050621,233000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050621,233100,2.2532,2.2532,2.2529,2.2532
GBPCAD,20050621,233200,2.2531,2.2534,2.2531,2.2534
GBPCAD,20050621,233300,2.2534,2.2534,2.2531,2.2531
GBPCAD,20050621,233400,2.2531,2.2531,2.2528,2.2528
GBPCAD,20050621,233500,2.2528,2.2528,2.2527,2.2527
GBPCAD,20050621,233600,2.2526,2.2529,2.2526,2.2529
GBPCAD,20050621,233700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050621,233800,2.2532,2.2533,2.2532,2.2532
GBPCAD,20050621,233900,2.2532,2.2534,2.2532,2.2532
GBPCAD,20050621,234000,2.2531,2.2532,2.2531,2.2532
GBPCAD,20050621,234100,2.2532,2.2535,2.2532,2.2535
GBPCAD,20050621,234200,2.2535,2.2536,2.2535,2.2536
GBPCAD,20050621,234300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20050621,234400,2.2535,2.2537,2.2535,2.2537
GBPCAD,20050621,234500,2.2536,2.2536,2.2532,2.2532
GBPCAD,20050621,234600,2.2533,2.2533,2.2533,2.2533
GBPCAD,20050621,234700,2.2533,2.2533,2.2532,2.2532
GBPCAD,20050621,234800,2.2532,2.2534,2.2532,2.2534
GBPCAD,20050621,234900,2.2534,2.2536,2.2534,2.2536
GBPCAD,20050621,235000,2.2536,2.2538,2.2536,2.2538
GBPCAD,20050621,235100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20050621,235200,2.2536,2.2536,2.2531,2.2531
GBPCAD,20050621,235300,2.2531,2.2531,2.2531,2.2531
GBPCAD,20050621,235400,2.2532,2.2537,2.2532,2.2535
GBPCAD,20050621,235500,2.2535,2.2535,2.2534,2.2534
GBPCAD,20050621,235600,2.2536,2.2541,2.2536,2.2541
GBPCAD,20050621,235700,2.2542,2.2542,2.2539,2.2539
GBPCAD,20050621,235800,2.2538,2.2541,2.2538,2.2541
GBPCAD,20050621,235900,2.2542,2.2542,2.2540,2.2540
GBPCAD,20050622,000000,2.2539,2.2540,2.2539,2.2540
GBPAUD,20050621,000100,2.3505,2.3505,2.3504,2.3505
GBPAUD,20050621,000200,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050621,000300,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050621,000400,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050621,000500,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050621,000600,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050621,000700,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050621,000800,2.3504,2.3504,2.3504,2.3504
GBPAUD,20050621,000900,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050621,001000,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050621,001100,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050621,001200,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050621,001300,2.3505,2.3505,2.3502,2.3502
GBPAUD,20050621,001400,2.3502,2.3503,2.3502,2.3503
GBPAUD,20050621,001500,2.3502,2.3502,2.3502,2.3502
GBPAUD,20050621,001600,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050621,001700,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050621,001800,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050621,001900,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050621,002000,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050621,002100,2.3505,2.3505,2.3503,2.3503
GBPAUD,20050621,002200,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050621,002300,2.3503,2.3504,2.3503,2.3503
GBPAUD,20050621,002400,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050621,002500,2.3499,2.3499,2.3499,2.3499
GBPAUD,20050621,002600,2.3499,2.3499,2.3493,2.3493
GBPAUD,20050621,002700,2.3492,2.3493,2.3491,2.3493
GBPAUD,20050621,002800,2.3493,2.3494,2.3490,2.3494
GBPAUD,20050621,002900,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050621,003000,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050621,003100,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050621,003200,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050621,003300,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050621,003400,2.3493,2.3493,2.3492,2.3493
GBPAUD,20050621,003500,2.3491,2.3491,2.3486,2.3486
GBPAUD,20050621,003600,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050621,003700,2.3487,2.3489,2.3487,2.3489
GBPAUD,20050621,003800,2.3487,2.3487,2.3486,2.3486
GBPAUD,20050621,003900,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050621,004000,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050621,004100,2.3484,2.3484,2.3483,2.3483
GBPAUD,20050621,004200,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050621,004300,2.3480,2.3480,2.3479,2.3479
GBPAUD,20050621,004400,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050621,004500,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050621,004600,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050621,004700,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050621,004800,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050621,004900,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050621,005000,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050621,005100,2.3474,2.3474,2.3470,2.3470
GBPAUD,20050621,005200,2.3470,2.3470,2.3465,2.3465
GBPAUD,20050621,005300,2.3465,2.3465,2.3464,2.3464
GBPAUD,20050621,005400,2.3464,2.3465,2.3463,2.3465
GBPAUD,20050621,005500,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050621,005600,2.3466,2.3466,2.3465,2.3465
GBPAUD,20050621,005700,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050621,005800,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050621,005900,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050621,010000,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050621,010100,2.3463,2.3465,2.3463,2.3465
GBPAUD,20050621,010200,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050621,010300,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050621,010400,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050621,010500,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050621,010600,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050621,010700,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050621,010800,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050621,010900,2.3463,2.3464,2.3462,2.3462
GBPAUD,20050621,011000,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050621,011100,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050621,011200,2.3461,2.3461,2.3459,2.3459
GBPAUD,20050621,011300,2.3459,2.3460,2.3459,2.3460
GBPAUD,20050621,011400,2.3460,2.3461,2.3459,2.3459
GBPAUD,20050621,011500,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050621,011600,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050621,011700,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050621,011800,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050621,011900,2.3460,2.3460,2.3460,2.3460
GBPAUD,20050621,012000,2.3460,2.3462,2.3459,2.3462
GBPAUD,20050621,012100,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050621,012200,2.3461,2.3461,2.3456,2.3456
GBPAUD,20050621,012300,2.3455,2.3458,2.3455,2.3458
GBPAUD,20050621,012400,2.3457,2.3458,2.3457,2.3458
GBPAUD,20050621,012500,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050621,012600,2.3454,2.3454,2.3451,2.3451
GBPAUD,20050621,012700,2.3452,2.3452,2.3452,2.3452
GBPAUD,20050621,012800,2.3453,2.3453,2.3451,2.3451
GBPAUD,20050621,012900,2.3451,2.3454,2.3451,2.3454
GBPAUD,20050621,013000,2.3454,2.3456,2.3454,2.3454
GBPAUD,20050621,013100,2.3454,2.3454,2.3452,2.3454
GBPAUD,20050621,013200,2.3453,2.3453,2.3452,2.3453
GBPAUD,20050621,013300,2.3454,2.3456,2.3454,2.3456
GBPAUD,20050621,013400,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050621,013500,2.3454,2.3454,2.3452,2.3452
GBPAUD,20050621,013600,2.3454,2.3454,2.3454,2.3454
GBPAUD,20050621,013700,2.3454,2.3457,2.3454,2.3457
GBPAUD,20050621,013800,2.3455,2.3456,2.3454,2.3456
GBPAUD,20050621,013900,2.3456,2.3458,2.3456,2.3456
GBPAUD,20050621,014000,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050621,014100,2.3455,2.3455,2.3454,2.3454
GBPAUD,20050621,014200,2.3453,2.3454,2.3453,2.3454
GBPAUD,20050621,014300,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050621,014400,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050621,014500,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050621,014600,2.3458,2.3459,2.3456,2.3459
GBPAUD,20050621,014700,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050621,014800,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050621,014900,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050621,015000,2.3463,2.3463,2.3458,2.3458
GBPAUD,20050621,015100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050621,015200,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050621,015300,2.3460,2.3460,2.3458,2.3459
GBPAUD,20050621,015400,2.3460,2.3463,2.3460,2.3463
GBPAUD,20050621,015500,2.3465,2.3466,2.3462,2.3462
GBPAUD,20050621,015600,2.3461,2.3461,2.3458,2.3458
GBPAUD,20050621,015700,2.3456,2.3458,2.3455,2.3458
GBPAUD,20050621,015800,2.3459,2.3466,2.3459,2.3465
GBPAUD,20050621,015900,2.3464,2.3464,2.3462,2.3462
GBPAUD,20050621,020000,2.3463,2.3465,2.3462,2.3462
GBPAUD,20050621,020100,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050621,020200,2.3465,2.3466,2.3463,2.3465
GBPAUD,20050621,020300,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050621,020400,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050621,020500,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050621,020600,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050621,020700,2.3458,2.3458,2.3456,2.3456
GBPAUD,20050621,020800,2.3454,2.3455,2.3454,2.3455
GBPAUD,20050621,020900,2.3457,2.3458,2.3455,2.3458
GBPAUD,20050621,021000,2.3459,2.3459,2.3459,2.3459
GBPAUD,20050621,021100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050621,021200,2.3458,2.3463,2.3458,2.3462
GBPAUD,20050621,021300,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050621,021400,2.3465,2.3466,2.3465,2.3466
GBPAUD,20050621,021500,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050621,021600,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050621,021700,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050621,021800,2.3462,2.3463,2.3462,2.3462
GBPAUD,20050621,021900,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050621,022000,2.3462,2.3462,2.3461,2.3461
GBPAUD,20050621,022100,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050621,022200,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050621,022300,2.3461,2.3461,2.3461,2.3461
GBPAUD,20050621,022400,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050621,022500,2.3463,2.3464,2.3463,2.3463
GBPAUD,20050621,022600,2.3463,2.3466,2.3463,2.3466
GBPAUD,20050621,022700,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050621,022800,2.3473,2.3473,2.3472,2.3473
GBPAUD,20050621,022900,2.3473,2.3475,2.3473,2.3473
GBPAUD,20050621,023000,2.3475,2.3476,2.3475,2.3475
GBPAUD,20050621,023100,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050621,023200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050621,023300,2.3477,2.3478,2.3477,2.3478
GBPAUD,20050621,023400,2.3478,2.3479,2.3478,2.3479
GBPAUD,20050621,023500,2.3479,2.3480,2.3479,2.3480
GBPAUD,20050621,023600,2.3478,2.3478,2.3477,2.3477
GBPAUD,20050621,023700,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050621,023800,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050621,023900,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050621,024000,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050621,024100,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050621,024200,2.3467,2.3471,2.3467,2.3471
GBPAUD,20050621,024300,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050621,024400,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050621,024500,2.3466,2.3466,2.3466,2.3466
GBPAUD,20050621,024600,2.3467,2.3467,2.3467,2.3467
GBPAUD,20050621,024700,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050621,024800,2.3471,2.3472,2.3471,2.3472
GBPAUD,20050621,024900,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050621,025000,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050621,025100,2.3469,2.3469,2.3468,2.3468
GBPAUD,20050621,025200,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050621,025300,2.3469,2.3470,2.3469,2.3470
GBPAUD,20050621,025400,2.3472,2.3475,2.3472,2.3475
GBPAUD,20050621,025500,2.3476,2.3481,2.3476,2.3481
GBPAUD,20050621,025600,2.3483,2.3483,2.3480,2.3482
GBPAUD,20050621,025700,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050621,025800,2.3476,2.3476,2.3476,2.3476
GBPAUD,20050621,025900,2.3475,2.3476,2.3474,2.3476
GBPAUD,20050621,030000,2.3475,2.3475,2.3472,2.3473
GBPAUD,20050621,030100,2.3475,2.3477,2.3475,2.3477
GBPAUD,20050621,030200,2.3477,2.3477,2.3477,2.3477
GBPAUD,20050621,030300,2.3479,2.3482,2.3479,2.3482
GBPAUD,20050621,030400,2.3482,2.3482,2.3482,2.3482
GBPAUD,20050621,030500,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050621,030600,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050621,030700,2.3486,2.3486,2.3484,2.3484
GBPAUD,20050621,030800,2.3484,2.3485,2.3484,2.3485
GBPAUD,20050621,030900,2.3485,2.3485,2.3485,2.3485
GBPAUD,20050621,031000,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050621,031100,2.3487,2.3487,2.3487,2.3487
GBPAUD,20050621,031200,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050621,031300,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050621,031400,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050621,031500,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050621,031600,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050621,031700,2.3489,2.3489,2.3488,2.3488
GBPAUD,20050621,031800,2.3488,2.3488,2.3488,2.3488
GBPAUD,20050621,031900,2.3488,2.3489,2.3488,2.3489
GBPAUD,20050621,032000,2.3489,2.3489,2.3486,2.3486
GBPAUD,20050621,032100,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050621,032200,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050621,032300,2.3486,2.3486,2.3486,2.3486
GBPAUD,20050621,032400,2.3486,2.3487,2.3486,2.3487
GBPAUD,20050621,032500,2.3487,2.3491,2.3487,2.3491
GBPAUD,20050621,032600,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050621,032700,2.3493,2.3495,2.3493,2.3494
GBPAUD,20050621,032800,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050621,032900,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050621,033000,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050621,033100,2.3503,2.3503,2.3502,2.3502
GBPAUD,20050621,033200,2.3502,2.3502,2.3501,2.3501
GBPAUD,20050621,033300,2.3501,2.3504,2.3500,2.3504
GBPAUD,20050621,033400,2.3505,2.3508,2.3505,2.3508
GBPAUD,20050621,033500,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050621,033600,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050621,033700,2.3508,2.3510,2.3508,2.3508
GBPAUD,20050621,033800,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050621,033900,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050621,034000,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050621,034100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050621,034200,2.3506,2.3506,2.3504,2.3504
GBPAUD,20050621,034300,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050621,034400,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050621,034500,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050621,034600,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050621,034700,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050621,034800,2.3506,2.3507,2.3505,2.3505
GBPAUD,20050621,034900,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050621,035000,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050621,035100,2.3507,2.3510,2.3507,2.3510
GBPAUD,20050621,035200,2.3511,2.3515,2.3511,2.3512
GBPAUD,20050621,035300,2.3511,2.3511,2.3510,2.3510
GBPAUD,20050621,035400,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050621,035500,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050621,035600,2.3511,2.3511,2.3510,2.3511
GBPAUD,20050621,035700,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050621,035800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050621,035900,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050621,040000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050621,040100,2.3514,2.3514,2.3512,2.3512
GBPAUD,20050621,040200,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050621,040300,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050621,040400,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050621,040500,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050621,040600,2.3511,2.3511,2.3508,2.3510
GBPAUD,20050621,040700,2.3510,2.3510,2.3509,2.3509
GBPAUD,20050621,040800,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050621,040900,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050621,041000,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050621,041100,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050621,041200,2.3515,2.3516,2.3515,2.3516
GBPAUD,20050621,041300,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050621,041400,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050621,041500,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050621,041600,2.3516,2.3516,2.3511,2.3512
GBPAUD,20050621,041700,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050621,041800,2.3512,2.3512,2.3511,2.3512
GBPAUD,20050621,041900,2.3515,2.3521,2.3515,2.3521
GBPAUD,20050621,042000,2.3521,2.3521,2.3516,2.3516
GBPAUD,20050621,042100,2.3516,2.3516,2.3516,2.3516
GBPAUD,20050621,042200,2.3516,2.3517,2.3516,2.3517
GBPAUD,20050621,042300,2.3515,2.3515,2.3515,2.3515
GBPAUD,20050621,042400,2.3515,2.3522,2.3515,2.3522
GBPAUD,20050621,042500,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050621,042600,2.3519,2.3522,2.3519,2.3522
GBPAUD,20050621,042700,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050621,042800,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050621,042900,2.3518,2.3519,2.3516,2.3519
GBPAUD,20050621,043000,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050621,043100,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050621,043200,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050621,043300,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050621,043400,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050621,043500,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050621,043600,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050621,043700,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050621,043800,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050621,043900,2.3509,2.3510,2.3509,2.3510
GBPAUD,20050621,044000,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050621,044100,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050621,044200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050621,044300,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050621,044400,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050621,044500,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050621,044600,2.3503,2.3503,2.3500,2.3502
GBPAUD,20050621,044700,2.3502,2.3503,2.3501,2.3501
GBPAUD,20050621,044800,2.3501,2.3501,2.3499,2.3499
GBPAUD,20050621,044900,2.3499,2.3500,2.3498,2.3500
GBPAUD,20050621,045000,2.3500,2.3500,2.3500,2.3500
GBPAUD,20050621,045100,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050621,045200,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050621,045300,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050621,045400,2.3500,2.3501,2.3500,2.3501
GBPAUD,20050621,045500,2.3501,2.3501,2.3500,2.3501
GBPAUD,20050621,045600,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050621,045700,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050621,045800,2.3501,2.3503,2.3501,2.3501
GBPAUD,20050621,045900,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050621,050000,2.3501,2.3501,2.3501,2.3501
GBPAUD,20050621,050100,2.3501,2.3503,2.3501,2.3503
GBPAUD,20050621,050200,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050621,050300,2.3503,2.3503,2.3503,2.3503
GBPAUD,20050621,050400,2.3505,2.3506,2.3505,2.3506
GBPAUD,20050621,050500,2.3507,2.3509,2.3507,2.3509
GBPAUD,20050621,050600,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050621,050700,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050621,050800,2.3509,2.3511,2.3509,2.3511
GBPAUD,20050621,050900,2.3511,2.3512,2.3511,2.3511
GBPAUD,20050621,051000,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050621,051100,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050621,051200,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050621,051300,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050621,051400,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050621,051500,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050621,051600,2.3510,2.3511,2.3510,2.3511
GBPAUD,20050621,051700,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050621,051800,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050621,051900,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050621,052000,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050621,052100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050621,052200,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050621,052300,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050621,052400,2.3514,2.3514,2.3513,2.3513
GBPAUD,20050621,052500,2.3513,2.3513,2.3513,2.3513
GBPAUD,20050621,052600,2.3513,2.3513,2.3510,2.3510
GBPAUD,20050621,052700,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050621,052800,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050621,052900,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050621,053000,2.3504,2.3507,2.3504,2.3507
GBPAUD,20050621,053100,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050621,053200,2.3508,2.3508,2.3508,2.3508
GBPAUD,20050621,053300,2.3508,2.3508,2.3506,2.3506
GBPAUD,20050621,053400,2.3506,2.3508,2.3506,2.3507
GBPAUD,20050621,053500,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050621,053600,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050621,053700,2.3507,2.3513,2.3507,2.3513
GBPAUD,20050621,053800,2.3513,2.3513,2.3513,2.3513
GBPAUD,20050621,053900,2.3513,2.3513,2.3513,2.3513
GBPAUD,20050621,054000,2.3513,2.3513,2.3513,2.3513
GBPAUD,20050621,054100,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050621,054200,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050621,054300,2.3512,2.3512,2.3512,2.3512
GBPAUD,20050621,054400,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050621,054500,2.3514,2.3514,2.3513,2.3513
GBPAUD,20050621,054600,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050621,054700,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050621,054800,2.3519,2.3519,2.3515,2.3515
GBPAUD,20050621,054900,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050621,055000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050621,055100,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050621,055200,2.3518,2.3518,2.3518,2.3518
GBPAUD,20050621,055300,2.3518,2.3518,2.3517,2.3517
GBPAUD,20050621,055400,2.3517,2.3517,2.3517,2.3517
GBPAUD,20050621,055500,2.3515,2.3515,2.3514,2.3514
GBPAUD,20050621,055600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050621,055700,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050621,055800,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050621,055900,2.3519,2.3526,2.3519,2.3526
GBPAUD,20050621,060000,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050621,060100,2.3526,2.3528,2.3526,2.3526
GBPAUD,20050621,060200,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050621,060300,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050621,060400,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050621,060500,2.3527,2.3527,2.3526,2.3526
GBPAUD,20050621,060600,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050621,060700,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050621,060800,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050621,060900,2.3526,2.3527,2.3526,2.3527
GBPAUD,20050621,061000,2.3527,2.3527,2.3527,2.3527
GBPAUD,20050621,061100,2.3528,2.3530,2.3528,2.3530
GBPAUD,20050621,061200,2.3530,2.3533,2.3530,2.3533
GBPAUD,20050621,061300,2.3532,2.3532,2.3531,2.3531
GBPAUD,20050621,061400,2.3533,2.3533,2.3530,2.3532
GBPAUD,20050621,061500,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050621,061600,2.3530,2.3530,2.3530,2.3530
GBPAUD,20050621,061700,2.3531,2.3532,2.3531,2.3532
GBPAUD,20050621,061800,2.3532,2.3535,2.3532,2.3535
GBPAUD,20050621,061900,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050621,062000,2.3537,2.3537,2.3537,2.3537
GBPAUD,20050621,062100,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050621,062200,2.3536,2.3536,2.3536,2.3536
GBPAUD,20050621,062300,2.3536,2.3536,2.3534,2.3534
GBPAUD,20050621,062400,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050621,062500,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050621,062600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050621,062700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050621,062800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050621,062900,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050621,063000,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050621,063100,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050621,063200,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050621,063300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050621,063400,2.3535,2.3537,2.3535,2.3537
GBPAUD,20050621,063500,2.3537,2.3537,2.3537,2.3537
GBPAUD,20050621,063600,2.3536,2.3539,2.3536,2.3539
GBPAUD,20050621,063700,2.3539,2.3539,2.3538,2.3538
GBPAUD,20050621,063800,2.3538,2.3538,2.3538,2.3538
GBPAUD,20050621,063900,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050621,064000,2.3536,2.3537,2.3536,2.3537
GBPAUD,20050621,064100,2.3537,2.3538,2.3537,2.3537
GBPAUD,20050621,064200,2.3537,2.3537,2.3536,2.3536
GBPAUD,20050621,064300,2.3535,2.3536,2.3535,2.3536
GBPAUD,20050621,064400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050621,064500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050621,064600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20050621,064700,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050621,064800,2.3533,2.3534,2.3533,2.3533
GBPAUD,20050621,064900,2.3533,2.3533,2.3532,2.3533
GBPAUD,20050621,065000,2.3531,2.3532,2.3530,2.3532
GBPAUD,20050621,065100,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050621,065200,2.3531,2.3532,2.3531,2.3532
GBPAUD,20050621,065300,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050621,065400,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050621,065500,2.3532,2.3532,2.3531,2.3531
GBPAUD,20050621,065600,2.3531,2.3531,2.3531,2.3531
GBPAUD,20050621,065700,2.3531,2.3531,2.3530,2.3530
GBPAUD,20050621,065800,2.3530,2.3532,2.3530,2.3530
GBPAUD,20050621,065900,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050621,070000,2.3530,2.3532,2.3530,2.3532
GBPAUD,20050621,070100,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050621,070200,2.3533,2.3533,2.3531,2.3531
GBPAUD,20050621,070300,2.3531,2.3531,2.3531,2.3531
GBPAUD,20050621,070400,2.3529,2.3529,2.3529,2.3529
GBPAUD,20050621,070500,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050621,070600,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050621,070700,2.3529,2.3530,2.3529,2.3530
GBPAUD,20050621,070800,2.3532,2.3533,2.3531,2.3533
GBPAUD,20050621,070900,2.3533,2.3533,2.3530,2.3530
GBPAUD,20050621,071000,2.3529,2.3532,2.3529,2.3532
GBPAUD,20050621,071100,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050621,071200,2.3532,2.3532,2.3532,2.3532
GBPAUD,20050621,071300,2.3532,2.3532,2.3530,2.3530
GBPAUD,20050621,071400,2.3532,2.3533,2.3532,2.3533
GBPAUD,20050621,071500,2.3534,2.3534,2.3533,2.3533
GBPAUD,20050621,071600,2.3533,2.3533,2.3533,2.3533
GBPAUD,20050621,071700,2.3533,2.3535,2.3533,2.3535
GBPAUD,20050621,071800,2.3535,2.3535,2.3533,2.3533
GBPAUD,20050621,071900,2.3533,2.3533,2.3532,2.3532
GBPAUD,20050621,072000,2.3532,2.3532,2.3529,2.3529
GBPAUD,20050621,072100,2.3528,2.3528,2.3528,2.3528
GBPAUD,20050621,072200,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050621,072300,2.3526,2.3526,2.3526,2.3526
GBPAUD,20050621,072400,2.3526,2.3527,2.3526,2.3527
GBPAUD,20050621,072500,2.3527,2.3527,2.3527,2.3527
GBPAUD,20050621,072600,2.3526,2.3526,2.3524,2.3524
GBPAUD,20050621,072700,2.3523,2.3525,2.3523,2.3525
GBPAUD,20050621,072800,2.3528,2.3528,2.3526,2.3526
GBPAUD,20050621,072900,2.3526,2.3526,2.3525,2.3525
GBPAUD,20050621,073000,2.3523,2.3523,2.3523,2.3523
GBPAUD,20050621,073100,2.3523,2.3523,2.3522,2.3522
GBPAUD,20050621,073200,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050621,073300,2.3522,2.3524,2.3522,2.3524
GBPAUD,20050621,073400,2.3524,2.3524,2.3522,2.3522
GBPAUD,20050621,073500,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050621,073600,2.3518,2.3519,2.3518,2.3519
GBPAUD,20050621,073700,2.3520,2.3521,2.3520,2.3521
GBPAUD,20050621,073800,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050621,073900,2.3525,2.3525,2.3523,2.3523
GBPAUD,20050621,074000,2.3522,2.3522,2.3522,2.3522
GBPAUD,20050621,074100,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050621,074200,2.3521,2.3521,2.3519,2.3520
GBPAUD,20050621,074300,2.3519,2.3525,2.3519,2.3525
GBPAUD,20050621,074400,2.3525,2.3525,2.3524,2.3524
GBPAUD,20050621,074500,2.3524,2.3526,2.3524,2.3526
GBPAUD,20050621,074600,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050621,074700,2.3525,2.3526,2.3525,2.3526
GBPAUD,20050621,074800,2.3527,2.3527,2.3526,2.3526
GBPAUD,20050621,074900,2.3526,2.3526,2.3523,2.3523
GBPAUD,20050621,075000,2.3525,2.3525,2.3525,2.3525
GBPAUD,20050621,075100,2.3525,2.3525,2.3520,2.3520
GBPAUD,20050621,075200,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050621,075300,2.3519,2.3520,2.3518,2.3518
GBPAUD,20050621,075400,2.3518,2.3518,2.3516,2.3516
GBPAUD,20050621,075500,2.3515,2.3515,2.3514,2.3515
GBPAUD,20050621,075600,2.3515,2.3520,2.3515,2.3520
GBPAUD,20050621,075700,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050621,075800,2.3518,2.3521,2.3518,2.3521
GBPAUD,20050621,075900,2.3521,2.3521,2.3519,2.3519
GBPAUD,20050621,080000,2.3519,2.3519,2.3517,2.3517
GBPAUD,20050621,080100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050621,080200,2.3514,2.3516,2.3514,2.3515
GBPAUD,20050621,080300,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050621,080400,2.3514,2.3514,2.3512,2.3514
GBPAUD,20050621,080500,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050621,080600,2.3512,2.3512,2.3511,2.3512
GBPAUD,20050621,080700,2.3510,2.3510,2.3510,2.3510
GBPAUD,20050621,080800,2.3511,2.3511,2.3509,2.3509
GBPAUD,20050621,080900,2.3509,2.3509,2.3509,2.3509
GBPAUD,20050621,081000,2.3508,2.3510,2.3508,2.3509
GBPAUD,20050621,081100,2.3507,2.3507,2.3502,2.3503
GBPAUD,20050621,081200,2.3503,2.3505,2.3503,2.3503
GBPAUD,20050621,081300,2.3503,2.3503,2.3501,2.3501
GBPAUD,20050621,081400,2.3503,2.3505,2.3503,2.3503
GBPAUD,20050621,081500,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050621,081600,2.3500,2.3503,2.3500,2.3503
GBPAUD,20050621,081700,2.3504,2.3514,2.3504,2.3514
GBPAUD,20050621,081800,2.3514,2.3514,2.3510,2.3510
GBPAUD,20050621,081900,2.3509,2.3509,2.3505,2.3505
GBPAUD,20050621,082000,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050621,082100,2.3507,2.3507,2.3502,2.3502
GBPAUD,20050621,082200,2.3501,2.3504,2.3501,2.3504
GBPAUD,20050621,082300,2.3505,2.3505,2.3504,2.3505
GBPAUD,20050621,082400,2.3505,2.3507,2.3503,2.3507
GBPAUD,20050621,082500,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050621,082600,2.3505,2.3505,2.3500,2.3505
GBPAUD,20050621,082700,2.3507,2.3514,2.3507,2.3514
GBPAUD,20050621,082800,2.3514,2.3515,2.3514,2.3515
GBPAUD,20050621,082900,2.3514,2.3514,2.3511,2.3511
GBPAUD,20050621,083000,2.3509,2.3509,2.3506,2.3506
GBPAUD,20050621,083100,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050621,083200,2.3507,2.3511,2.3507,2.3508
GBPAUD,20050621,083300,2.3507,2.3511,2.3505,2.3511
GBPAUD,20050621,083400,2.3514,2.3518,2.3514,2.3518
GBPAUD,20050621,083500,2.3519,2.3521,2.3518,2.3520
GBPAUD,20050621,083600,2.3520,2.3520,2.3518,2.3518
GBPAUD,20050621,083700,2.3517,2.3518,2.3517,2.3518
GBPAUD,20050621,083800,2.3519,2.3519,2.3516,2.3516
GBPAUD,20050621,083900,2.3516,2.3516,2.3510,2.3510
GBPAUD,20050621,084000,2.3508,2.3508,2.3507,2.3508
GBPAUD,20050621,084100,2.3509,2.3511,2.3509,2.3511
GBPAUD,20050621,084200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050621,084300,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050621,084400,2.3514,2.3514,2.3510,2.3510
GBPAUD,20050621,084500,2.3508,2.3508,2.3507,2.3507
GBPAUD,20050621,084600,2.3505,2.3507,2.3504,2.3507
GBPAUD,20050621,084700,2.3511,2.3514,2.3511,2.3514
GBPAUD,20050621,084800,2.3513,2.3515,2.3510,2.3510
GBPAUD,20050621,084900,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050621,085000,2.3510,2.3510,2.3507,2.3508
GBPAUD,20050621,085100,2.3508,2.3510,2.3508,2.3508
GBPAUD,20050621,085200,2.3507,2.3507,2.3507,2.3507
GBPAUD,20050621,085300,2.3507,2.3507,2.3504,2.3504
GBPAUD,20050621,085400,2.3505,2.3507,2.3505,2.3507
GBPAUD,20050621,085500,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050621,085600,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050621,085700,2.3512,2.3515,2.3512,2.3515
GBPAUD,20050621,085800,2.3516,2.3519,2.3516,2.3519
GBPAUD,20050621,085900,2.3521,2.3521,2.3517,2.3517
GBPAUD,20050621,090000,2.3519,2.3520,2.3519,2.3520
GBPAUD,20050621,090100,2.3521,2.3521,2.3517,2.3518
GBPAUD,20050621,090200,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050621,090300,2.3521,2.3521,2.3519,2.3521
GBPAUD,20050621,090400,2.3522,2.3526,2.3522,2.3526
GBPAUD,20050621,090500,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050621,090600,2.3524,2.3528,2.3524,2.3528
GBPAUD,20050621,090700,2.3528,2.3528,2.3524,2.3524
GBPAUD,20050621,090800,2.3525,2.3525,2.3524,2.3525
GBPAUD,20050621,090900,2.3523,2.3523,2.3522,2.3523
GBPAUD,20050621,091000,2.3522,2.3525,2.3522,2.3525
GBPAUD,20050621,091100,2.3525,2.3527,2.3525,2.3527
GBPAUD,20050621,091200,2.3527,2.3528,2.3525,2.3525
GBPAUD,20050621,091300,2.3525,2.3525,2.3522,2.3522
GBPAUD,20050621,091400,2.3522,2.3523,2.3522,2.3522
GBPAUD,20050621,091500,2.3522,2.3522,2.3521,2.3521
GBPAUD,20050621,091600,2.3521,2.3521,2.3521,2.3521
GBPAUD,20050621,091700,2.3520,2.3521,2.3519,2.3519
GBPAUD,20050621,091800,2.3518,2.3521,2.3518,2.3521
GBPAUD,20050621,091900,2.3520,2.3520,2.3518,2.3518
GBPAUD,20050621,092000,2.3518,2.3518,2.3515,2.3515
GBPAUD,20050621,092100,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050621,092200,2.3515,2.3518,2.3515,2.3518
GBPAUD,20050621,092300,2.3518,2.3518,2.3515,2.3516
GBPAUD,20050621,092400,2.3515,2.3519,2.3515,2.3519
GBPAUD,20050621,092500,2.3519,2.3521,2.3519,2.3519
GBPAUD,20050621,092600,2.3519,2.3521,2.3519,2.3521
GBPAUD,20050621,092700,2.3519,2.3519,2.3518,2.3518
GBPAUD,20050621,092800,2.3518,2.3518,2.3517,2.3517
GBPAUD,20050621,092900,2.3519,2.3522,2.3519,2.3522
GBPAUD,20050621,093000,2.3523,2.3529,2.3523,2.3529
GBPAUD,20050621,093100,2.3530,2.3530,2.3529,2.3529
GBPAUD,20050621,093200,2.3529,2.3531,2.3529,2.3531
GBPAUD,20050621,093300,2.3532,2.3532,2.3529,2.3531
GBPAUD,20050621,093400,2.3532,2.3532,2.3529,2.3529
GBPAUD,20050621,093500,2.3530,2.3530,2.3528,2.3529
GBPAUD,20050621,093600,2.3531,2.3535,2.3531,2.3535
GBPAUD,20050621,093700,2.3537,2.3541,2.3537,2.3541
GBPAUD,20050621,093800,2.3542,2.3542,2.3538,2.3539
GBPAUD,20050621,093900,2.3540,2.3540,2.3533,2.3533
GBPAUD,20050621,094000,2.3532,2.3535,2.3532,2.3535
GBPAUD,20050621,094100,2.3535,2.3535,2.3534,2.3535
GBPAUD,20050621,094200,2.3536,2.3537,2.3535,2.3537
GBPAUD,20050621,094300,2.3536,2.3536,2.3535,2.3535
GBPAUD,20050621,094400,2.3532,2.3532,2.3526,2.3526
GBPAUD,20050621,094500,2.3525,2.3525,2.3521,2.3525
GBPAUD,20050621,094600,2.3525,2.3531,2.3525,2.3531
GBPAUD,20050621,094700,2.3533,2.3533,2.3529,2.3529
GBPAUD,20050621,094800,2.3529,2.3529,2.3526,2.3526
GBPAUD,20050621,094900,2.3525,2.3526,2.3524,2.3525
GBPAUD,20050621,095000,2.3527,2.3528,2.3526,2.3526
GBPAUD,20050621,095100,2.3525,2.3528,2.3523,2.3528
GBPAUD,20050621,095200,2.3529,2.3529,2.3528,2.3528
GBPAUD,20050621,095300,2.3526,2.3528,2.3526,2.3526
GBPAUD,20050621,095400,2.3525,2.3525,2.3515,2.3515
GBPAUD,20050621,095500,2.3516,2.3516,2.3510,2.3510
GBPAUD,20050621,095600,2.3511,2.3513,2.3507,2.3507
GBPAUD,20050621,095700,2.3504,2.3507,2.3501,2.3507
GBPAUD,20050621,095800,2.3508,2.3512,2.3508,2.3512
GBPAUD,20050621,095900,2.3514,2.3514,2.3509,2.3510
GBPAUD,20050621,100000,2.3512,2.3512,2.3511,2.3511
GBPAUD,20050621,100100,2.3510,2.3510,2.3507,2.3507
GBPAUD,20050621,100200,2.3506,2.3507,2.3503,2.3505
GBPAUD,20050621,100300,2.3507,2.3508,2.3505,2.3505
GBPAUD,20050621,100400,2.3505,2.3507,2.3504,2.3507
GBPAUD,20050621,100500,2.3508,2.3514,2.3508,2.3514
GBPAUD,20050621,100600,2.3514,2.3514,2.3513,2.3513
GBPAUD,20050621,100700,2.3514,2.3514,2.3509,2.3509
GBPAUD,20050621,100800,2.3507,2.3511,2.3507,2.3511
GBPAUD,20050621,100900,2.3512,2.3514,2.3512,2.3514
GBPAUD,20050621,101000,2.3514,2.3514,2.3514,2.3514
GBPAUD,20050621,101100,2.3516,2.3516,2.3512,2.3512
GBPAUD,20050621,101200,2.3511,2.3512,2.3511,2.3512
GBPAUD,20050621,101300,2.3512,2.3513,2.3512,2.3513
GBPAUD,20050621,101400,2.3514,2.3516,2.3514,2.3515
GBPAUD,20050621,101500,2.3515,2.3515,2.3514,2.3515
GBPAUD,20050621,101600,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050621,101700,2.3518,2.3521,2.3518,2.3519
GBPAUD,20050621,101800,2.3519,2.3520,2.3519,2.3520
GBPAUD,20050621,101900,2.3521,2.3521,2.3518,2.3518
GBPAUD,20050621,102000,2.3519,2.3519,2.3519,2.3519
GBPAUD,20050621,102100,2.3518,2.3518,2.3512,2.3512
GBPAUD,20050621,102200,2.3513,2.3514,2.3507,2.3507
GBPAUD,20050621,102300,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050621,102400,2.3508,2.3509,2.3507,2.3509
GBPAUD,20050621,102500,2.3509,2.3509,2.3508,2.3508
GBPAUD,20050621,102600,2.3510,2.3510,2.3508,2.3508
GBPAUD,20050621,102700,2.3507,2.3507,2.3505,2.3506
GBPAUD,20050621,102800,2.3507,2.3517,2.3507,2.3517
GBPAUD,20050621,102900,2.3518,2.3518,2.3512,2.3512
GBPAUD,20050621,103000,2.3511,2.3514,2.3510,2.3512
GBPAUD,20050621,103100,2.3512,2.3512,2.3510,2.3510
GBPAUD,20050621,103200,2.3508,2.3511,2.3507,2.3511
GBPAUD,20050621,103300,2.3510,2.3510,2.3505,2.3505
GBPAUD,20050621,103400,2.3507,2.3508,2.3507,2.3508
GBPAUD,20050621,103500,2.3507,2.3507,2.3505,2.3507
GBPAUD,20050621,103600,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050621,103700,2.3505,2.3509,2.3503,2.3503
GBPAUD,20050621,103800,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050621,103900,2.3504,2.3509,2.3504,2.3507
GBPAUD,20050621,104000,2.3506,2.3506,2.3505,2.3505
GBPAUD,20050621,104100,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050621,104200,2.3503,2.3505,2.3501,2.3505
GBPAUD,20050621,104300,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050621,104400,2.3508,2.3512,2.3506,2.3506
GBPAUD,20050621,104500,2.3504,2.3505,2.3504,2.3505
GBPAUD,20050621,104600,2.3506,2.3506,2.3503,2.3504
GBPAUD,20050621,104700,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050621,104800,2.3505,2.3509,2.3505,2.3509
GBPAUD,20050621,104900,2.3509,2.3509,2.3507,2.3507
GBPAUD,20050621,105000,2.3507,2.3508,2.3507,2.3507
GBPAUD,20050621,105100,2.3505,2.3508,2.3504,2.3508
GBPAUD,20050621,105200,2.3510,2.3514,2.3510,2.3512
GBPAUD,20050621,105300,2.3514,2.3516,2.3514,2.3516
GBPAUD,20050621,105400,2.3516,2.3518,2.3516,2.3518
GBPAUD,20050621,105500,2.3519,2.3520,2.3519,2.3519
GBPAUD,20050621,105600,2.3519,2.3521,2.3518,2.3518
GBPAUD,20050621,105700,2.3516,2.3516,2.3510,2.3510
GBPAUD,20050621,105800,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050621,105900,2.3511,2.3512,2.3508,2.3508
GBPAUD,20050621,110000,2.3508,2.3510,2.3508,2.3510
GBPAUD,20050621,110100,2.3510,2.3510,2.3500,2.3501
GBPAUD,20050621,110200,2.3503,2.3503,2.3500,2.3501
GBPAUD,20050621,110300,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050621,110400,2.3499,2.3499,2.3496,2.3496
GBPAUD,20050621,110500,2.3496,2.3498,2.3496,2.3496
GBPAUD,20050621,110600,2.3493,2.3493,2.3486,2.3486
GBPAUD,20050621,110700,2.3485,2.3485,2.3483,2.3484
GBPAUD,20050621,110800,2.3483,2.3483,2.3480,2.3480
GBPAUD,20050621,110900,2.3482,2.3482,2.3481,2.3481
GBPAUD,20050621,111000,2.3482,2.3486,2.3482,2.3486
GBPAUD,20050621,111100,2.3487,2.3487,2.3486,2.3487
GBPAUD,20050621,111200,2.3488,2.3490,2.3488,2.3490
GBPAUD,20050621,111300,2.3490,2.3490,2.3489,2.3490
GBPAUD,20050621,111400,2.3491,2.3495,2.3491,2.3495
GBPAUD,20050621,111500,2.3495,2.3496,2.3494,2.3494
GBPAUD,20050621,111600,2.3493,2.3493,2.3492,2.3492
GBPAUD,20050621,111700,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050621,111800,2.3492,2.3498,2.3492,2.3498
GBPAUD,20050621,111900,2.3499,2.3500,2.3494,2.3494
GBPAUD,20050621,112000,2.3496,2.3497,2.3492,2.3492
GBPAUD,20050621,112100,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050621,112200,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050621,112300,2.3493,2.3493,2.3491,2.3493
GBPAUD,20050621,112400,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050621,112500,2.3491,2.3495,2.3491,2.3495
GBPAUD,20050621,112600,2.3495,2.3498,2.3495,2.3495
GBPAUD,20050621,112700,2.3494,2.3494,2.3491,2.3491
GBPAUD,20050621,112800,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050621,112900,2.3491,2.3491,2.3490,2.3490
GBPAUD,20050621,113000,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050621,113100,2.3489,2.3493,2.3489,2.3491
GBPAUD,20050621,113200,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050621,113300,2.3489,2.3491,2.3489,2.3490
GBPAUD,20050621,113400,2.3490,2.3498,2.3490,2.3498
GBPAUD,20050621,113500,2.3497,2.3497,2.3494,2.3494
GBPAUD,20050621,113600,2.3493,2.3493,2.3490,2.3490
GBPAUD,20050621,113700,2.3490,2.3491,2.3490,2.3491
GBPAUD,20050621,113800,2.3490,2.3493,2.3485,2.3485
GBPAUD,20050621,113900,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050621,114000,2.3491,2.3491,2.3487,2.3488
GBPAUD,20050621,114100,2.3488,2.3491,2.3488,2.3491
GBPAUD,20050621,114200,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050621,114300,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050621,114400,2.3494,2.3495,2.3494,2.3495
GBPAUD,20050621,114500,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050621,114600,2.3496,2.3496,2.3495,2.3495
GBPAUD,20050621,114700,2.3495,2.3495,2.3491,2.3491
GBPAUD,20050621,114800,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050621,114900,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050621,115000,2.3493,2.3497,2.3491,2.3497
GBPAUD,20050621,115100,2.3500,2.3508,2.3500,2.3505
GBPAUD,20050621,115200,2.3504,2.3504,2.3501,2.3501
GBPAUD,20050621,115300,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050621,115400,2.3498,2.3499,2.3498,2.3499
GBPAUD,20050621,115500,2.3498,2.3498,2.3498,2.3498
GBPAUD,20050621,115600,2.3497,2.3497,2.3497,2.3497
GBPAUD,20050621,115700,2.3497,2.3500,2.3497,2.3500
GBPAUD,20050621,115800,2.3501,2.3505,2.3501,2.3505
GBPAUD,20050621,115900,2.3504,2.3504,2.3503,2.3503
GBPAUD,20050621,120000,2.3503,2.3505,2.3503,2.3505
GBPAUD,20050621,120100,2.3506,2.3507,2.3506,2.3507
GBPAUD,20050621,120200,2.3507,2.3507,2.3505,2.3505
GBPAUD,20050621,120300,2.3502,2.3503,2.3500,2.3503
GBPAUD,20050621,120400,2.3502,2.3502,2.3500,2.3500
GBPAUD,20050621,120500,2.3497,2.3497,2.3493,2.3493
GBPAUD,20050621,120600,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050621,120700,2.3497,2.3498,2.3497,2.3497
GBPAUD,20050621,120800,2.3498,2.3502,2.3498,2.3502
GBPAUD,20050621,120900,2.3503,2.3504,2.3500,2.3503
GBPAUD,20050621,121000,2.3503,2.3504,2.3503,2.3504
GBPAUD,20050621,121100,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050621,121200,2.3504,2.3504,2.3500,2.3500
GBPAUD,20050621,121300,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050621,121400,2.3496,2.3496,2.3496,2.3496
GBPAUD,20050621,121500,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050621,121600,2.3493,2.3497,2.3493,2.3497
GBPAUD,20050621,121700,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050621,121800,2.3496,2.3496,2.3495,2.3495
GBPAUD,20050621,121900,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050621,122000,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050621,122100,2.3490,2.3493,2.3489,2.3493
GBPAUD,20050621,122200,2.3493,2.3496,2.3491,2.3491
GBPAUD,20050621,122300,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050621,122400,2.3494,2.3494,2.3494,2.3494
GBPAUD,20050621,122500,2.3496,2.3498,2.3496,2.3498
GBPAUD,20050621,122600,2.3499,2.3500,2.3499,2.3500
GBPAUD,20050621,122700,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050621,122800,2.3500,2.3500,2.3496,2.3496
GBPAUD,20050621,122900,2.3495,2.3497,2.3495,2.3497
GBPAUD,20050621,123000,2.3497,2.3497,2.3491,2.3491
GBPAUD,20050621,123100,2.3491,2.3492,2.3491,2.3492
GBPAUD,20050621,123200,2.3492,2.3493,2.3491,2.3492
GBPAUD,20050621,123300,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050621,123400,2.3490,2.3490,2.3489,2.3489
GBPAUD,20050621,123500,2.3487,2.3493,2.3487,2.3493
GBPAUD,20050621,123600,2.3492,2.3492,2.3487,2.3489
GBPAUD,20050621,123700,2.3490,2.3490,2.3487,2.3488
GBPAUD,20050621,123800,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050621,123900,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050621,124000,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050621,124100,2.3495,2.3495,2.3490,2.3490
GBPAUD,20050621,124200,2.3489,2.3491,2.3488,2.3491
GBPAUD,20050621,124300,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050621,124400,2.3496,2.3499,2.3496,2.3499
GBPAUD,20050621,124500,2.3498,2.3500,2.3497,2.3497
GBPAUD,20050621,124600,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050621,124700,2.3500,2.3503,2.3500,2.3501
GBPAUD,20050621,124800,2.3499,2.3499,2.3498,2.3498
GBPAUD,20050621,124900,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050621,125000,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050621,125100,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050621,125200,2.3501,2.3501,2.3500,2.3500
GBPAUD,20050621,125300,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050621,125400,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050621,125500,2.3495,2.3495,2.3491,2.3491
GBPAUD,20050621,125600,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050621,125700,2.3492,2.3493,2.3492,2.3493
GBPAUD,20050621,125800,2.3492,2.3492,2.3491,2.3491
GBPAUD,20050621,125900,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050621,130000,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050621,130100,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050621,130200,2.3497,2.3497,2.3496,2.3496
GBPAUD,20050621,130300,2.3494,2.3496,2.3490,2.3490
GBPAUD,20050621,130400,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050621,130500,2.3493,2.3493,2.3491,2.3493
GBPAUD,20050621,130600,2.3493,2.3493,2.3489,2.3489
GBPAUD,20050621,130700,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050621,130800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050621,130900,2.3486,2.3486,2.3483,2.3483
GBPAUD,20050621,131000,2.3482,2.3482,2.3477,2.3479
GBPAUD,20050621,131100,2.3480,2.3483,2.3480,2.3483
GBPAUD,20050621,131200,2.3482,2.3483,2.3482,2.3482
GBPAUD,20050621,131300,2.3482,2.3483,2.3482,2.3483
GBPAUD,20050621,131400,2.3484,2.3484,2.3479,2.3479
GBPAUD,20050621,131500,2.3478,2.3480,2.3478,2.3479
GBPAUD,20050621,131600,2.3478,2.3486,2.3478,2.3486
GBPAUD,20050621,131700,2.3486,2.3486,2.3480,2.3480
GBPAUD,20050621,131800,2.3480,2.3480,2.3479,2.3480
GBPAUD,20050621,131900,2.3479,2.3479,2.3476,2.3476
GBPAUD,20050621,132000,2.3475,2.3482,2.3475,2.3482
GBPAUD,20050621,132100,2.3480,2.3482,2.3479,2.3482
GBPAUD,20050621,132200,2.3482,2.3482,2.3479,2.3479
GBPAUD,20050621,132300,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050621,132400,2.3481,2.3484,2.3481,2.3482
GBPAUD,20050621,132500,2.3483,2.3484,2.3483,2.3483
GBPAUD,20050621,132600,2.3483,2.3485,2.3483,2.3485
GBPAUD,20050621,132700,2.3484,2.3484,2.3482,2.3483
GBPAUD,20050621,132800,2.3484,2.3484,2.3484,2.3484
GBPAUD,20050621,132900,2.3482,2.3487,2.3482,2.3487
GBPAUD,20050621,133000,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050621,133100,2.3489,2.3491,2.3489,2.3491
GBPAUD,20050621,133200,2.3491,2.3494,2.3490,2.3494
GBPAUD,20050621,133300,2.3497,2.3500,2.3496,2.3496
GBPAUD,20050621,133400,2.3496,2.3498,2.3494,2.3494
GBPAUD,20050621,133500,2.3493,2.3493,2.3491,2.3492
GBPAUD,20050621,133600,2.3492,2.3493,2.3492,2.3492
GBPAUD,20050621,133700,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050621,133800,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050621,133900,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050621,134000,2.3493,2.3494,2.3493,2.3493
GBPAUD,20050621,134100,2.3494,2.3497,2.3494,2.3497
GBPAUD,20050621,134200,2.3498,2.3498,2.3494,2.3494
GBPAUD,20050621,134300,2.3493,2.3493,2.3491,2.3491
GBPAUD,20050621,134400,2.3491,2.3491,2.3491,2.3491
GBPAUD,20050621,134500,2.3491,2.3491,2.3490,2.3491
GBPAUD,20050621,134600,2.3491,2.3493,2.3491,2.3493
GBPAUD,20050621,134700,2.3493,2.3496,2.3492,2.3495
GBPAUD,20050621,134800,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050621,134900,2.3494,2.3496,2.3492,2.3492
GBPAUD,20050621,135000,2.3492,2.3493,2.3491,2.3491
GBPAUD,20050621,135100,2.3491,2.3494,2.3491,2.3494
GBPAUD,20050621,135200,2.3494,2.3496,2.3493,2.3493
GBPAUD,20050621,135300,2.3491,2.3496,2.3491,2.3496
GBPAUD,20050621,135400,2.3497,2.3498,2.3497,2.3497
GBPAUD,20050621,135500,2.3496,2.3497,2.3494,2.3494
GBPAUD,20050621,135600,2.3493,2.3494,2.3493,2.3494
GBPAUD,20050621,135700,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050621,135800,2.3500,2.3502,2.3500,2.3502
GBPAUD,20050621,135900,2.3501,2.3501,2.3498,2.3498
GBPAUD,20050621,140000,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050621,140100,2.3497,2.3500,2.3497,2.3499
GBPAUD,20050621,140200,2.3497,2.3498,2.3494,2.3498
GBPAUD,20050621,140300,2.3498,2.3498,2.3497,2.3497
GBPAUD,20050621,140400,2.3498,2.3500,2.3497,2.3497
GBPAUD,20050621,140500,2.3496,2.3498,2.3495,2.3498
GBPAUD,20050621,140600,2.3498,2.3499,2.3494,2.3494
GBPAUD,20050621,140700,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050621,140800,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050621,140900,2.3492,2.3492,2.3492,2.3492
GBPAUD,20050621,141000,2.3491,2.3495,2.3491,2.3494
GBPAUD,20050621,141100,2.3490,2.3491,2.3489,2.3490
GBPAUD,20050621,141200,2.3489,2.3489,2.3489,2.3489
GBPAUD,20050621,141300,2.3489,2.3491,2.3489,2.3489
GBPAUD,20050621,141400,2.3488,2.3491,2.3486,2.3491
GBPAUD,20050621,141500,2.3493,2.3493,2.3490,2.3491
GBPAUD,20050621,141600,2.3492,2.3494,2.3492,2.3494
GBPAUD,20050621,141700,2.3496,2.3500,2.3496,2.3500
GBPAUD,20050621,141800,2.3499,2.3500,2.3497,2.3500
GBPAUD,20050621,141900,2.3500,2.3500,2.3498,2.3498
GBPAUD,20050621,142000,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050621,142100,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050621,142200,2.3505,2.3506,2.3505,2.3505
GBPAUD,20050621,142300,2.3503,2.3503,2.3498,2.3498
GBPAUD,20050621,142400,2.3496,2.3496,2.3495,2.3496
GBPAUD,20050621,142500,2.3496,2.3496,2.3493,2.3495
GBPAUD,20050621,142600,2.3496,2.3497,2.3494,2.3494
GBPAUD,20050621,142700,2.3495,2.3496,2.3495,2.3496
GBPAUD,20050621,142800,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050621,142900,2.3497,2.3498,2.3493,2.3493
GBPAUD,20050621,143000,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050621,143100,2.3493,2.3493,2.3493,2.3493
GBPAUD,20050621,143200,2.3493,2.3496,2.3493,2.3496
GBPAUD,20050621,143300,2.3497,2.3498,2.3496,2.3496
GBPAUD,20050621,143400,2.3495,2.3500,2.3494,2.3500
GBPAUD,20050621,143500,2.3499,2.3499,2.3497,2.3497
GBPAUD,20050621,143600,2.3497,2.3500,2.3497,2.3499
GBPAUD,20050621,143700,2.3498,2.3498,2.3497,2.3498
GBPAUD,20050621,143800,2.3498,2.3498,2.3496,2.3496
GBPAUD,20050621,143900,2.3495,2.3495,2.3493,2.3494
GBPAUD,20050621,144000,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050621,144100,2.3494,2.3498,2.3494,2.3498
GBPAUD,20050621,144200,2.3499,2.3499,2.3493,2.3493
GBPAUD,20050621,144300,2.3497,2.3498,2.3497,2.3497
GBPAUD,20050621,144400,2.3496,2.3496,2.3493,2.3493
GBPAUD,20050621,144500,2.3494,2.3494,2.3493,2.3493
GBPAUD,20050621,144600,2.3493,2.3499,2.3493,2.3499
GBPAUD,20050621,144700,2.3498,2.3498,2.3496,2.3497
GBPAUD,20050621,144800,2.3496,2.3497,2.3493,2.3497
GBPAUD,20050621,144900,2.3498,2.3500,2.3498,2.3500
GBPAUD,20050621,145000,2.3500,2.3500,2.3495,2.3496
GBPAUD,20050621,145100,2.3496,2.3497,2.3496,2.3497
GBPAUD,20050621,145200,2.3499,2.3501,2.3499,2.3501
GBPAUD,20050621,145300,2.3504,2.3504,2.3502,2.3502
GBPAUD,20050621,145400,2.3500,2.3505,2.3500,2.3505
GBPAUD,20050621,145500,2.3505,2.3505,2.3504,2.3504
GBPAUD,20050621,145600,2.3503,2.3505,2.3503,2.3504
GBPAUD,20050621,145700,2.3504,2.3507,2.3503,2.3507
GBPAUD,20050621,145800,2.3505,2.3505,2.3505,2.3505
GBPAUD,20050621,145900,2.3503,2.3504,2.3501,2.3501
GBPAUD,20050621,150000,2.3497,2.3498,2.3497,2.3498
GBPAUD,20050621,150100,2.3498,2.3499,2.3492,2.3492
GBPAUD,20050621,150200,2.3490,2.3490,2.3486,2.3486
GBPAUD,20050621,150300,2.3486,2.3487,2.3484,2.3484
GBPAUD,20050621,150400,2.3483,2.3483,2.3479,2.3479
GBPAUD,20050621,150500,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050621,150600,2.3476,2.3486,2.3476,2.3486
GBPAUD,20050621,150700,2.3487,2.3493,2.3487,2.3489
GBPAUD,20050621,150800,2.3487,2.3487,2.3480,2.3480
GBPAUD,20050621,150900,2.3479,2.3479,2.3478,2.3478
GBPAUD,20050621,151000,2.3476,2.3476,2.3473,2.3473
GBPAUD,20050621,151100,2.3473,2.3473,2.3465,2.3465
GBPAUD,20050621,151200,2.3467,2.3468,2.3467,2.3468
GBPAUD,20050621,151300,2.3469,2.3469,2.3466,2.3466
GBPAUD,20050621,151400,2.3466,2.3470,2.3466,2.3470
GBPAUD,20050621,151500,2.3468,2.3468,2.3461,2.3462
GBPAUD,20050621,151600,2.3462,2.3462,2.3460,2.3461
GBPAUD,20050621,151700,2.3465,2.3465,2.3461,2.3461
GBPAUD,20050621,151800,2.3458,2.3462,2.3458,2.3462
GBPAUD,20050621,151900,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050621,152000,2.3465,2.3465,2.3463,2.3463
GBPAUD,20050621,152100,2.3463,2.3463,2.3459,2.3459
GBPAUD,20050621,152200,2.3459,2.3459,2.3455,2.3455
GBPAUD,20050621,152300,2.3456,2.3459,2.3456,2.3458
GBPAUD,20050621,152400,2.3458,2.3460,2.3458,2.3460
GBPAUD,20050621,152500,2.3461,2.3463,2.3461,2.3462
GBPAUD,20050621,152600,2.3463,2.3472,2.3463,2.3472
GBPAUD,20050621,152700,2.3470,2.3470,2.3463,2.3463
GBPAUD,20050621,152800,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050621,152900,2.3461,2.3463,2.3461,2.3463
GBPAUD,20050621,153000,2.3464,2.3468,2.3464,2.3465
GBPAUD,20050621,153100,2.3466,2.3473,2.3466,2.3472
GBPAUD,20050621,153200,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050621,153300,2.3474,2.3475,2.3474,2.3475
GBPAUD,20050621,153400,2.3475,2.3475,2.3470,2.3470
GBPAUD,20050621,153500,2.3468,2.3476,2.3468,2.3476
GBPAUD,20050621,153600,2.3476,2.3476,2.3475,2.3475
GBPAUD,20050621,153700,2.3475,2.3475,2.3473,2.3473
GBPAUD,20050621,153800,2.3472,2.3472,2.3469,2.3469
GBPAUD,20050621,153900,2.3469,2.3472,2.3469,2.3472
GBPAUD,20050621,154000,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050621,154100,2.3466,2.3466,2.3463,2.3463
GBPAUD,20050621,154200,2.3463,2.3463,2.3462,2.3462
GBPAUD,20050621,154300,2.3461,2.3461,2.3460,2.3461
GBPAUD,20050621,154400,2.3462,2.3465,2.3462,2.3465
GBPAUD,20050621,154500,2.3468,2.3472,2.3468,2.3469
GBPAUD,20050621,154600,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050621,154700,2.3469,2.3470,2.3464,2.3464
GBPAUD,20050621,154800,2.3463,2.3467,2.3463,2.3467
GBPAUD,20050621,154900,2.3468,2.3470,2.3468,2.3470
GBPAUD,20050621,155000,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050621,155100,2.3468,2.3468,2.3468,2.3468
GBPAUD,20050621,155200,2.3469,2.3469,2.3465,2.3466
GBPAUD,20050621,155300,2.3466,2.3468,2.3466,2.3466
GBPAUD,20050621,155400,2.3466,2.3468,2.3466,2.3467
GBPAUD,20050621,155500,2.3465,2.3468,2.3465,2.3465
GBPAUD,20050621,155600,2.3465,2.3468,2.3465,2.3468
GBPAUD,20050621,155700,2.3468,2.3470,2.3468,2.3469
GBPAUD,20050621,155800,2.3468,2.3468,2.3465,2.3466
GBPAUD,20050621,155900,2.3468,2.3469,2.3467,2.3469
GBPAUD,20050621,160000,2.3469,2.3469,2.3466,2.3468
GBPAUD,20050621,160100,2.3468,2.3469,2.3468,2.3469
GBPAUD,20050621,160200,2.3472,2.3473,2.3472,2.3473
GBPAUD,20050621,160300,2.3474,2.3483,2.3474,2.3483
GBPAUD,20050621,160400,2.3484,2.3486,2.3484,2.3486
GBPAUD,20050621,160500,2.3489,2.3490,2.3489,2.3490
GBPAUD,20050621,160600,2.3491,2.3493,2.3491,2.3491
GBPAUD,20050621,160700,2.3491,2.3491,2.3489,2.3489
GBPAUD,20050621,160800,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050621,160900,2.3482,2.3482,2.3480,2.3482
GBPAUD,20050621,161000,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050621,161100,2.3479,2.3479,2.3479,2.3479
GBPAUD,20050621,161200,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050621,161300,2.3479,2.3480,2.3475,2.3475
GBPAUD,20050621,161400,2.3476,2.3477,2.3475,2.3475
GBPAUD,20050621,161500,2.3475,2.3476,2.3475,2.3476
GBPAUD,20050621,161600,2.3476,2.3480,2.3476,2.3480
GBPAUD,20050621,161700,2.3480,2.3480,2.3477,2.3477
GBPAUD,20050621,161800,2.3477,2.3479,2.3477,2.3479
GBPAUD,20050621,161900,2.3480,2.3481,2.3479,2.3481
GBPAUD,20050621,162000,2.3480,2.3482,2.3480,2.3482
GBPAUD,20050621,162100,2.3481,2.3483,2.3480,2.3482
GBPAUD,20050621,162200,2.3482,2.3482,2.3480,2.3480
GBPAUD,20050621,162300,2.3481,2.3482,2.3477,2.3477
GBPAUD,20050621,162400,2.3475,2.3483,2.3475,2.3483
GBPAUD,20050621,162500,2.3484,2.3484,2.3482,2.3482
GBPAUD,20050621,162600,2.3480,2.3482,2.3480,2.3481
GBPAUD,20050621,162700,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050621,162800,2.3477,2.3477,2.3475,2.3475
GBPAUD,20050621,162900,2.3472,2.3472,2.3470,2.3470
GBPAUD,20050621,163000,2.3469,2.3469,2.3468,2.3469
GBPAUD,20050621,163100,2.3470,2.3470,2.3468,2.3468
GBPAUD,20050621,163200,2.3469,2.3469,2.3469,2.3469
GBPAUD,20050621,163300,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050621,163400,2.3472,2.3472,2.3468,2.3468
GBPAUD,20050621,163500,2.3467,2.3467,2.3465,2.3465
GBPAUD,20050621,163600,2.3465,2.3465,2.3465,2.3465
GBPAUD,20050621,163700,2.3465,2.3465,2.3462,2.3462
GBPAUD,20050621,163800,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050621,163900,2.3461,2.3465,2.3461,2.3465
GBPAUD,20050621,164000,2.3466,2.3468,2.3465,2.3468
GBPAUD,20050621,164100,2.3469,2.3469,2.3465,2.3465
GBPAUD,20050621,164200,2.3465,2.3467,2.3465,2.3467
GBPAUD,20050621,164300,2.3468,2.3470,2.3468,2.3468
GBPAUD,20050621,164400,2.3467,2.3467,2.3465,2.3466
GBPAUD,20050621,164500,2.3468,2.3472,2.3468,2.3472
GBPAUD,20050621,164600,2.3472,2.3472,2.3471,2.3472
GBPAUD,20050621,164700,2.3470,2.3470,2.3466,2.3468
GBPAUD,20050621,164800,2.3469,2.3477,2.3469,2.3469
GBPAUD,20050621,164900,2.3468,2.3468,2.3456,2.3463
GBPAUD,20050621,165000,2.3465,2.3476,2.3465,2.3476
GBPAUD,20050621,165100,2.3479,2.3479,2.3477,2.3477
GBPAUD,20050621,165200,2.3479,2.3480,2.3477,2.3477
GBPAUD,20050621,165300,2.3476,2.3477,2.3475,2.3477
GBPAUD,20050621,165400,2.3478,2.3484,2.3478,2.3483
GBPAUD,20050621,165500,2.3482,2.3483,2.3479,2.3483
GBPAUD,20050621,165600,2.3481,2.3487,2.3479,2.3487
GBPAUD,20050621,165700,2.3486,2.3490,2.3486,2.3490
GBPAUD,20050621,165800,2.3487,2.3490,2.3486,2.3489
GBPAUD,20050621,165900,2.3487,2.3487,2.3484,2.3484
GBPAUD,20050621,170000,2.3484,2.3487,2.3484,2.3487
GBPAUD,20050621,170100,2.3489,2.3496,2.3489,2.3496
GBPAUD,20050621,170200,2.3495,2.3498,2.3495,2.3498
GBPAUD,20050621,170300,2.3499,2.3499,2.3488,2.3488
GBPAUD,20050621,170400,2.3489,2.3491,2.3486,2.3486
GBPAUD,20050621,170500,2.3486,2.3489,2.3486,2.3489
GBPAUD,20050621,170600,2.3487,2.3491,2.3486,2.3491
GBPAUD,20050621,170700,2.3490,2.3490,2.3487,2.3487
GBPAUD,20050621,170800,2.3485,2.3486,2.3484,2.3486
GBPAUD,20050621,170900,2.3485,2.3485,2.3484,2.3484
GBPAUD,20050621,171000,2.3483,2.3483,2.3476,2.3476
GBPAUD,20050621,171100,2.3477,2.3480,2.3473,2.3473
GBPAUD,20050621,171200,2.3473,2.3473,2.3468,2.3468
GBPAUD,20050621,171300,2.3468,2.3468,2.3461,2.3461
GBPAUD,20050621,171400,2.3463,2.3466,2.3463,2.3466
GBPAUD,20050621,171500,2.3465,2.3465,2.3461,2.3463
GBPAUD,20050621,171600,2.3464,2.3466,2.3464,2.3465
GBPAUD,20050621,171700,2.3464,2.3464,2.3458,2.3458
GBPAUD,20050621,171800,2.3456,2.3461,2.3456,2.3459
GBPAUD,20050621,171900,2.3458,2.3459,2.3458,2.3458
GBPAUD,20050621,172000,2.3458,2.3458,2.3454,2.3454
GBPAUD,20050621,172100,2.3454,2.3454,2.3453,2.3453
GBPAUD,20050621,172200,2.3452,2.3454,2.3452,2.3454
GBPAUD,20050621,172300,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050621,172400,2.3456,2.3456,2.3452,2.3452
GBPAUD,20050621,172500,2.3451,2.3451,2.3449,2.3449
GBPAUD,20050621,172600,2.3450,2.3451,2.3450,2.3450
GBPAUD,20050621,172700,2.3451,2.3451,2.3444,2.3444
GBPAUD,20050621,172800,2.3444,2.3448,2.3444,2.3448
GBPAUD,20050621,172900,2.3450,2.3451,2.3444,2.3444
GBPAUD,20050621,173000,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050621,173100,2.3441,2.3441,2.3439,2.3439
GBPAUD,20050621,173200,2.3438,2.3438,2.3436,2.3438
GBPAUD,20050621,173300,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050621,173400,2.3433,2.3436,2.3431,2.3436
GBPAUD,20050621,173500,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050621,173600,2.3434,2.3434,2.3428,2.3428
GBPAUD,20050621,173700,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050621,173800,2.3433,2.3438,2.3433,2.3436
GBPAUD,20050621,173900,2.3433,2.3434,2.3431,2.3434
GBPAUD,20050621,174000,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050621,174100,2.3432,2.3432,2.3428,2.3428
GBPAUD,20050621,174200,2.3430,2.3431,2.3430,2.3430
GBPAUD,20050621,174300,2.3430,2.3430,2.3428,2.3430
GBPAUD,20050621,174400,2.3431,2.3438,2.3431,2.3438
GBPAUD,20050621,174500,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050621,174600,2.3437,2.3437,2.3436,2.3437
GBPAUD,20050621,174700,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050621,174800,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050621,174900,2.3435,2.3435,2.3434,2.3435
GBPAUD,20050621,175000,2.3437,2.3438,2.3437,2.3437
GBPAUD,20050621,175100,2.3437,2.3438,2.3437,2.3438
GBPAUD,20050621,175200,2.3438,2.3438,2.3437,2.3438
GBPAUD,20050621,175300,2.3438,2.3439,2.3438,2.3438
GBPAUD,20050621,175400,2.3438,2.3439,2.3438,2.3439
GBPAUD,20050621,175500,2.3440,2.3441,2.3440,2.3441
GBPAUD,20050621,175600,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050621,175700,2.3437,2.3439,2.3437,2.3439
GBPAUD,20050621,175800,2.3440,2.3441,2.3437,2.3437
GBPAUD,20050621,175900,2.3435,2.3437,2.3433,2.3433
GBPAUD,20050621,180000,2.3433,2.3435,2.3433,2.3434
GBPAUD,20050621,180100,2.3435,2.3440,2.3435,2.3440
GBPAUD,20050621,180200,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050621,180300,2.3442,2.3442,2.3438,2.3438
GBPAUD,20050621,180400,2.3438,2.3438,2.3433,2.3434
GBPAUD,20050621,180500,2.3434,2.3435,2.3434,2.3434
GBPAUD,20050621,180600,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050621,180700,2.3435,2.3435,2.3434,2.3435
GBPAUD,20050621,180800,2.3436,2.3440,2.3436,2.3440
GBPAUD,20050621,180900,2.3441,2.3444,2.3441,2.3444
GBPAUD,20050621,181000,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050621,181100,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050621,181200,2.3441,2.3443,2.3441,2.3443
GBPAUD,20050621,181300,2.3443,2.3445,2.3443,2.3445
GBPAUD,20050621,181400,2.3445,2.3447,2.3445,2.3446
GBPAUD,20050621,181500,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050621,181600,2.3447,2.3453,2.3447,2.3450
GBPAUD,20050621,181700,2.3448,2.3452,2.3448,2.3452
GBPAUD,20050621,181800,2.3451,2.3451,2.3447,2.3447
GBPAUD,20050621,181900,2.3446,2.3446,2.3440,2.3440
GBPAUD,20050621,182000,2.3440,2.3440,2.3435,2.3435
GBPAUD,20050621,182100,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050621,182200,2.3434,2.3435,2.3431,2.3431
GBPAUD,20050621,182300,2.3431,2.3438,2.3430,2.3438
GBPAUD,20050621,182400,2.3439,2.3439,2.3435,2.3435
GBPAUD,20050621,182500,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050621,182600,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050621,182700,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050621,182800,2.3429,2.3430,2.3428,2.3430
GBPAUD,20050621,182900,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050621,183000,2.3430,2.3435,2.3430,2.3435
GBPAUD,20050621,183100,2.3437,2.3442,2.3437,2.3442
GBPAUD,20050621,183200,2.3442,2.3442,2.3439,2.3439
GBPAUD,20050621,183300,2.3438,2.3438,2.3434,2.3438
GBPAUD,20050621,183400,2.3440,2.3442,2.3431,2.3431
GBPAUD,20050621,183500,2.3432,2.3437,2.3432,2.3437
GBPAUD,20050621,183600,2.3435,2.3435,2.3433,2.3434
GBPAUD,20050621,183700,2.3435,2.3436,2.3433,2.3433
GBPAUD,20050621,183800,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050621,183900,2.3428,2.3429,2.3427,2.3427
GBPAUD,20050621,184000,2.3428,2.3433,2.3428,2.3432
GBPAUD,20050621,184100,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050621,184200,2.3428,2.3429,2.3424,2.3429
GBPAUD,20050621,184300,2.3433,2.3433,2.3429,2.3431
GBPAUD,20050621,184400,2.3430,2.3430,2.3428,2.3428
GBPAUD,20050621,184500,2.3428,2.3428,2.3426,2.3426
GBPAUD,20050621,184600,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050621,184700,2.3424,2.3425,2.3424,2.3425
GBPAUD,20050621,184800,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050621,184900,2.3426,2.3426,2.3422,2.3422
GBPAUD,20050621,185000,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050621,185100,2.3421,2.3421,2.3420,2.3420
GBPAUD,20050621,185200,2.3419,2.3419,2.3418,2.3419
GBPAUD,20050621,185300,2.3419,2.3419,2.3418,2.3418
GBPAUD,20050621,185400,2.3418,2.3418,2.3416,2.3416
GBPAUD,20050621,185500,2.3417,2.3418,2.3414,2.3414
GBPAUD,20050621,185600,2.3413,2.3413,2.3410,2.3411
GBPAUD,20050621,185700,2.3412,2.3412,2.3409,2.3409
GBPAUD,20050621,185800,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050621,185900,2.3409,2.3409,2.3405,2.3406
GBPAUD,20050621,190000,2.3405,2.3405,2.3405,2.3405
GBPAUD,20050621,190100,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050621,190200,2.3407,2.3407,2.3407,2.3407
GBPAUD,20050621,190300,2.3407,2.3407,2.3401,2.3401
GBPAUD,20050621,190400,2.3403,2.3410,2.3403,2.3410
GBPAUD,20050621,190500,2.3409,2.3410,2.3409,2.3410
GBPAUD,20050621,190600,2.3410,2.3410,2.3410,2.3410
GBPAUD,20050621,190700,2.3408,2.3408,2.3405,2.3405
GBPAUD,20050621,190800,2.3405,2.3407,2.3405,2.3407
GBPAUD,20050621,190900,2.3407,2.3407,2.3405,2.3405
GBPAUD,20050621,191000,2.3406,2.3406,2.3405,2.3405
GBPAUD,20050621,191100,2.3406,2.3411,2.3406,2.3411
GBPAUD,20050621,191200,2.3411,2.3411,2.3408,2.3408
GBPAUD,20050621,191300,2.3408,2.3409,2.3407,2.3409
GBPAUD,20050621,191400,2.3410,2.3414,2.3410,2.3414
GBPAUD,20050621,191500,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050621,191600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20050621,191700,2.3412,2.3413,2.3412,2.3412
GBPAUD,20050621,191800,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050621,191900,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050621,192000,2.3412,2.3413,2.3412,2.3413
GBPAUD,20050621,192100,2.3413,2.3413,2.3412,2.3412
GBPAUD,20050621,192200,2.3411,2.3411,2.3409,2.3409
GBPAUD,20050621,192300,2.3409,2.3412,2.3409,2.3412
GBPAUD,20050621,192400,2.3411,2.3411,2.3410,2.3410
GBPAUD,20050621,192500,2.3410,2.3410,2.3409,2.3409
GBPAUD,20050621,192600,2.3409,2.3409,2.3405,2.3408
GBPAUD,20050621,192700,2.3409,2.3409,2.3409,2.3409
GBPAUD,20050621,192800,2.3407,2.3409,2.3407,2.3407
GBPAUD,20050621,192900,2.3406,2.3408,2.3405,2.3408
GBPAUD,20050621,193000,2.3405,2.3405,2.3399,2.3399
GBPAUD,20050621,193100,2.3400,2.3403,2.3398,2.3398
GBPAUD,20050621,193200,2.3396,2.3398,2.3396,2.3398
GBPAUD,20050621,193300,2.3398,2.3402,2.3398,2.3402
GBPAUD,20050621,193400,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050621,193500,2.3404,2.3404,2.3401,2.3401
GBPAUD,20050621,193600,2.3399,2.3400,2.3399,2.3400
GBPAUD,20050621,193700,2.3400,2.3400,2.3393,2.3393
GBPAUD,20050621,193800,2.3392,2.3400,2.3392,2.3400
GBPAUD,20050621,193900,2.3399,2.3399,2.3393,2.3393
GBPAUD,20050621,194000,2.3392,2.3400,2.3392,2.3398
GBPAUD,20050621,194100,2.3398,2.3398,2.3398,2.3398
GBPAUD,20050621,194200,2.3398,2.3398,2.3396,2.3396
GBPAUD,20050621,194300,2.3396,2.3396,2.3388,2.3388
GBPAUD,20050621,194400,2.3390,2.3393,2.3390,2.3393
GBPAUD,20050621,194500,2.3392,2.3392,2.3391,2.3392
GBPAUD,20050621,194600,2.3391,2.3392,2.3391,2.3392
GBPAUD,20050621,194700,2.3392,2.3393,2.3392,2.3393
GBPAUD,20050621,194800,2.3393,2.3394,2.3392,2.3394
GBPAUD,20050621,194900,2.3395,2.3395,2.3391,2.3391
GBPAUD,20050621,195000,2.3391,2.3391,2.3389,2.3391
GBPAUD,20050621,195100,2.3392,2.3392,2.3392,2.3392
GBPAUD,20050621,195200,2.3391,2.3391,2.3391,2.3391
GBPAUD,20050621,195300,2.3391,2.3393,2.3391,2.3393
GBPAUD,20050621,195400,2.3394,2.3396,2.3393,2.3393
GBPAUD,20050621,195500,2.3395,2.3395,2.3391,2.3391
GBPAUD,20050621,195600,2.3389,2.3391,2.3389,2.3391
GBPAUD,20050621,195700,2.3392,2.3392,2.3389,2.3391
GBPAUD,20050621,195800,2.3392,2.3396,2.3392,2.3396
GBPAUD,20050621,195900,2.3395,2.3396,2.3394,2.3394
GBPAUD,20050621,200000,2.3395,2.3395,2.3395,2.3395
GBPAUD,20050621,200100,2.3395,2.3398,2.3395,2.3398
GBPAUD,20050621,200200,2.3398,2.3400,2.3398,2.3399
GBPAUD,20050621,200300,2.3399,2.3399,2.3399,2.3399
GBPAUD,20050621,200400,2.3398,2.3399,2.3398,2.3399
GBPAUD,20050621,200500,2.3399,2.3402,2.3399,2.3402
GBPAUD,20050621,200600,2.3402,2.3403,2.3402,2.3402
GBPAUD,20050621,200700,2.3402,2.3402,2.3400,2.3402
GBPAUD,20050621,200800,2.3403,2.3403,2.3402,2.3402
GBPAUD,20050621,200900,2.3403,2.3404,2.3403,2.3403
GBPAUD,20050621,201000,2.3402,2.3402,2.3399,2.3399
GBPAUD,20050621,201100,2.3400,2.3402,2.3400,2.3401
GBPAUD,20050621,201200,2.3403,2.3405,2.3403,2.3405
GBPAUD,20050621,201300,2.3407,2.3409,2.3406,2.3406
GBPAUD,20050621,201400,2.3406,2.3409,2.3406,2.3409
GBPAUD,20050621,201500,2.3409,2.3409,2.3408,2.3408
GBPAUD,20050621,201600,2.3408,2.3410,2.3408,2.3410
GBPAUD,20050621,201700,2.3411,2.3411,2.3411,2.3411
GBPAUD,20050621,201800,2.3411,2.3417,2.3411,2.3417
GBPAUD,20050621,201900,2.3417,2.3417,2.3417,2.3417
GBPAUD,20050621,202000,2.3416,2.3420,2.3416,2.3419
GBPAUD,20050621,202100,2.3419,2.3419,2.3416,2.3416
GBPAUD,20050621,202200,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050621,202300,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050621,202400,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050621,202500,2.3416,2.3423,2.3416,2.3423
GBPAUD,20050621,202600,2.3424,2.3426,2.3424,2.3424
GBPAUD,20050621,202700,2.3424,2.3426,2.3423,2.3426
GBPAUD,20050621,202800,2.3425,2.3425,2.3422,2.3422
GBPAUD,20050621,202900,2.3422,2.3422,2.3421,2.3421
GBPAUD,20050621,203000,2.3422,2.3428,2.3422,2.3428
GBPAUD,20050621,203100,2.3431,2.3433,2.3431,2.3433
GBPAUD,20050621,203200,2.3433,2.3437,2.3433,2.3435
GBPAUD,20050621,203300,2.3434,2.3434,2.3432,2.3433
GBPAUD,20050621,203400,2.3434,2.3434,2.3431,2.3433
GBPAUD,20050621,203500,2.3433,2.3433,2.3430,2.3430
GBPAUD,20050621,203600,2.3430,2.3431,2.3429,2.3429
GBPAUD,20050621,203700,2.3428,2.3428,2.3426,2.3428
GBPAUD,20050621,203800,2.3428,2.3431,2.3428,2.3431
GBPAUD,20050621,203900,2.3431,2.3437,2.3431,2.3437
GBPAUD,20050621,204000,2.3437,2.3438,2.3435,2.3435
GBPAUD,20050621,204100,2.3435,2.3435,2.3435,2.3435
GBPAUD,20050621,204200,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050621,204300,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050621,204400,2.3436,2.3436,2.3434,2.3434
GBPAUD,20050621,204500,2.3434,2.3441,2.3434,2.3441
GBPAUD,20050621,204600,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050621,204700,2.3444,2.3445,2.3444,2.3445
GBPAUD,20050621,204800,2.3447,2.3447,2.3447,2.3447
GBPAUD,20050621,204900,2.3447,2.3447,2.3444,2.3444
GBPAUD,20050621,205000,2.3443,2.3443,2.3441,2.3441
GBPAUD,20050621,205100,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050621,205200,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050621,205300,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050621,205400,2.3438,2.3440,2.3438,2.3440
GBPAUD,20050621,205500,2.3440,2.3442,2.3440,2.3442
GBPAUD,20050621,205600,2.3442,2.3442,2.3440,2.3440
GBPAUD,20050621,205700,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050621,205800,2.3444,2.3444,2.3441,2.3441
GBPAUD,20050621,205900,2.3441,2.3444,2.3441,2.3442
GBPAUD,20050621,210000,2.3441,2.3441,2.3439,2.3439
GBPAUD,20050621,210100,2.3439,2.3439,2.3437,2.3438
GBPAUD,20050621,210200,2.3438,2.3438,2.3435,2.3437
GBPAUD,20050621,210300,2.3437,2.3440,2.3437,2.3440
GBPAUD,20050621,210400,2.3438,2.3438,2.3436,2.3436
GBPAUD,20050621,210500,2.3436,2.3438,2.3436,2.3438
GBPAUD,20050621,210600,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050621,210700,2.3438,2.3438,2.3436,2.3436
GBPAUD,20050621,210800,2.3435,2.3437,2.3435,2.3435
GBPAUD,20050621,210900,2.3435,2.3439,2.3435,2.3439
GBPAUD,20050621,211000,2.3440,2.3444,2.3440,2.3444
GBPAUD,20050621,211100,2.3444,2.3446,2.3444,2.3446
GBPAUD,20050621,211200,2.3446,2.3446,2.3444,2.3444
GBPAUD,20050621,211300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050621,211400,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050621,211500,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050621,211600,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050621,211700,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050621,211800,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050621,211900,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050621,212000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050621,212100,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050621,212200,2.3444,2.3445,2.3444,2.3444
GBPAUD,20050621,212300,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050621,212400,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050621,212500,2.3443,2.3443,2.3442,2.3442
GBPAUD,20050621,212600,2.3442,2.3442,2.3441,2.3441
GBPAUD,20050621,212700,2.3441,2.3441,2.3440,2.3440
GBPAUD,20050621,212800,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050621,212900,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050621,213000,2.3437,2.3437,2.3435,2.3435
GBPAUD,20050621,213100,2.3433,2.3433,2.3432,2.3432
GBPAUD,20050621,213200,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050621,213300,2.3435,2.3437,2.3435,2.3437
GBPAUD,20050621,213400,2.3435,2.3435,2.3433,2.3433
GBPAUD,20050621,213500,2.3433,2.3433,2.3432,2.3432
GBPAUD,20050621,213600,2.3432,2.3433,2.3432,2.3433
GBPAUD,20050621,213700,2.3433,2.3435,2.3433,2.3435
GBPAUD,20050621,213800,2.3433,2.3433,2.3433,2.3433
GBPAUD,20050621,213900,2.3433,2.3433,2.3432,2.3432
GBPAUD,20050621,214000,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050621,214100,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050621,214200,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050621,214300,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050621,214400,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050621,214500,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050621,214600,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050621,214700,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050621,214800,2.3431,2.3434,2.3431,2.3434
GBPAUD,20050621,214900,2.3434,2.3434,2.3433,2.3433
GBPAUD,20050621,215000,2.3433,2.3433,2.3431,2.3431
GBPAUD,20050621,215100,2.3431,2.3431,2.3430,2.3430
GBPAUD,20050621,215200,2.3430,2.3430,2.3427,2.3427
GBPAUD,20050621,215300,2.3427,2.3428,2.3427,2.3428
GBPAUD,20050621,215400,2.3428,2.3428,2.3422,2.3422
GBPAUD,20050621,215500,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050621,215600,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050621,215700,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050621,215800,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050621,215900,2.3422,2.3423,2.3422,2.3423
GBPAUD,20050621,220000,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050621,220100,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050621,220200,2.3419,2.3421,2.3419,2.3421
GBPAUD,20050621,220300,2.3421,2.3421,2.3419,2.3419
GBPAUD,20050621,220400,2.3419,2.3420,2.3419,2.3419
GBPAUD,20050621,220500,2.3419,2.3419,2.3419,2.3419
GBPAUD,20050621,220600,2.3421,2.3421,2.3421,2.3421
GBPAUD,20050621,220700,2.3421,2.3422,2.3421,2.3422
GBPAUD,20050621,220800,2.3422,2.3422,2.3422,2.3422
GBPAUD,20050621,220900,2.3422,2.3423,2.3422,2.3423
GBPAUD,20050621,221000,2.3423,2.3423,2.3423,2.3423
GBPAUD,20050621,221100,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050621,221200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050621,221300,2.3426,2.3426,2.3425,2.3426
GBPAUD,20050621,221400,2.3426,2.3426,2.3425,2.3426
GBPAUD,20050621,221500,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050621,221600,2.3423,2.3423,2.3421,2.3421
GBPAUD,20050621,221700,2.3420,2.3421,2.3420,2.3421
GBPAUD,20050621,221800,2.3421,2.3424,2.3421,2.3424
GBPAUD,20050621,221900,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050621,222000,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050621,222100,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050621,222200,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050621,222300,2.3426,2.3428,2.3426,2.3428
GBPAUD,20050621,222400,2.3427,2.3427,2.3426,2.3427
GBPAUD,20050621,222500,2.3427,2.3427,2.3427,2.3427
GBPAUD,20050621,222600,2.3426,2.3426,2.3425,2.3426
GBPAUD,20050621,222700,2.3427,2.3427,2.3425,2.3425
GBPAUD,20050621,222800,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050621,222900,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050621,223000,2.3427,2.3427,2.3427,2.3427
GBPAUD,20050621,223100,2.3430,2.3432,2.3430,2.3432
GBPAUD,20050621,223200,2.3432,2.3432,2.3432,2.3432
GBPAUD,20050621,223300,2.3434,2.3434,2.3434,2.3434
GBPAUD,20050621,223400,2.3434,2.3434,2.3430,2.3430
GBPAUD,20050621,223500,2.3428,2.3430,2.3428,2.3430
GBPAUD,20050621,223600,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050621,223700,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050621,223800,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050621,223900,2.3428,2.3428,2.3428,2.3428
GBPAUD,20050621,224000,2.3428,2.3428,2.3427,2.3427
GBPAUD,20050621,224100,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050621,224200,2.3424,2.3424,2.3423,2.3423
GBPAUD,20050621,224300,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050621,224400,2.3423,2.3424,2.3423,2.3424
GBPAUD,20050621,224500,2.3424,2.3426,2.3424,2.3426
GBPAUD,20050621,224600,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050621,224700,2.3427,2.3427,2.3426,2.3426
GBPAUD,20050621,224800,2.3426,2.3426,2.3424,2.3424
GBPAUD,20050621,224900,2.3424,2.3425,2.3423,2.3425
GBPAUD,20050621,225000,2.3426,2.3427,2.3426,2.3427
GBPAUD,20050621,225100,2.3427,2.3430,2.3427,2.3430
GBPAUD,20050621,225200,2.3431,2.3433,2.3431,2.3431
GBPAUD,20050621,225300,2.3431,2.3432,2.3431,2.3432
GBPAUD,20050621,225400,2.3432,2.3432,2.3431,2.3431
GBPAUD,20050621,225500,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050621,225600,2.3431,2.3431,2.3430,2.3431
GBPAUD,20050621,225700,2.3430,2.3430,2.3430,2.3430
GBPAUD,20050621,225800,2.3430,2.3430,2.3428,2.3430
GBPAUD,20050621,225900,2.3431,2.3431,2.3431,2.3431
GBPAUD,20050621,230000,2.3429,2.3430,2.3425,2.3425
GBPAUD,20050621,230100,2.3424,2.3425,2.3424,2.3425
GBPAUD,20050621,230200,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050621,230300,2.3426,2.3426,2.3426,2.3426
GBPAUD,20050621,230400,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050621,230500,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050621,230600,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050621,230700,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050621,230800,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050621,230900,2.3424,2.3424,2.3424,2.3424
GBPAUD,20050621,231000,2.3424,2.3425,2.3424,2.3424
GBPAUD,20050621,231100,2.3424,2.3427,2.3424,2.3427
GBPAUD,20050621,231200,2.3430,2.3431,2.3430,2.3431
GBPAUD,20050621,231300,2.3431,2.3432,2.3431,2.3431
GBPAUD,20050621,231400,2.3431,2.3431,2.3429,2.3431
GBPAUD,20050621,231500,2.3431,2.3440,2.3431,2.3440
GBPAUD,20050621,231600,2.3441,2.3441,2.3440,2.3441
GBPAUD,20050621,231700,2.3440,2.3440,2.3438,2.3438
GBPAUD,20050621,231800,2.3438,2.3438,2.3438,2.3438
GBPAUD,20050621,231900,2.3438,2.3442,2.3438,2.3442
GBPAUD,20050621,232000,2.3441,2.3442,2.3438,2.3442
GBPAUD,20050621,232100,2.3442,2.3442,2.3442,2.3442
GBPAUD,20050621,232200,2.3441,2.3441,2.3437,2.3437
GBPAUD,20050621,232300,2.3437,2.3437,2.3436,2.3436
GBPAUD,20050621,232400,2.3436,2.3438,2.3436,2.3438
GBPAUD,20050621,232500,2.3439,2.3443,2.3439,2.3443
GBPAUD,20050621,232600,2.3446,2.3451,2.3446,2.3451
GBPAUD,20050621,232700,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050621,232800,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050621,232900,2.3451,2.3451,2.3451,2.3451
GBPAUD,20050621,233000,2.3449,2.3449,2.3448,2.3448
GBPAUD,20050621,233100,2.3447,2.3447,2.3441,2.3441
GBPAUD,20050621,233200,2.3441,2.3442,2.3441,2.3442
GBPAUD,20050621,233300,2.3442,2.3444,2.3441,2.3441
GBPAUD,20050621,233400,2.3441,2.3444,2.3438,2.3444
GBPAUD,20050621,233500,2.3443,2.3446,2.3442,2.3445
GBPAUD,20050621,233600,2.3444,2.3447,2.3444,2.3447
GBPAUD,20050621,233700,2.3448,2.3448,2.3444,2.3444
GBPAUD,20050621,233800,2.3444,2.3444,2.3443,2.3443
GBPAUD,20050621,233900,2.3443,2.3444,2.3443,2.3444
GBPAUD,20050621,234000,2.3445,2.3450,2.3445,2.3450
GBPAUD,20050621,234100,2.3451,2.3452,2.3451,2.3452
GBPAUD,20050621,234200,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050621,234300,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050621,234400,2.3456,2.3458,2.3456,2.3458
GBPAUD,20050621,234500,2.3458,2.3458,2.3455,2.3455
GBPAUD,20050621,234600,2.3455,2.3456,2.3455,2.3456
GBPAUD,20050621,234700,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050621,234800,2.3456,2.3456,2.3456,2.3456
GBPAUD,20050621,234900,2.3457,2.3458,2.3456,2.3458
GBPAUD,20050621,235000,2.3459,2.3459,2.3458,2.3458
GBPAUD,20050621,235100,2.3458,2.3458,2.3458,2.3458
GBPAUD,20050621,235200,2.3456,2.3456,2.3455,2.3455
GBPAUD,20050621,235300,2.3456,2.3460,2.3456,2.3460
GBPAUD,20050621,235400,2.3462,2.3466,2.3462,2.3465
GBPAUD,20050621,235500,2.3465,2.3465,2.3460,2.3460
GBPAUD,20050621,235600,2.3460,2.3462,2.3460,2.3462
GBPAUD,20050621,235700,2.3462,2.3462,2.3462,2.3462
GBPAUD,20050621,235800,2.3462,2.3463,2.3462,2.3463
GBPAUD,20050621,235900,2.3463,2.3463,2.3463,2.3463
GBPAUD,20050622,000000,2.3463,2.3463,2.3462,2.3462
GBPNZD,20050621,000100,2.5499,2.5500,2.5499,2.5499
GBPNZD,20050621,000200,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050621,000300,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050621,000400,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050621,000500,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050621,000600,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050621,000700,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050621,000800,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050621,000900,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050621,001000,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050621,001100,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050621,001200,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050621,001300,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050621,001400,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050621,001500,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050621,001600,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050621,001700,2.5493,2.5493,2.5491,2.5491
GBPNZD,20050621,001800,2.5491,2.5491,2.5490,2.5490
GBPNZD,20050621,001900,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050621,002000,2.5492,2.5492,2.5489,2.5489
GBPNZD,20050621,002100,2.5489,2.5490,2.5489,2.5490
GBPNZD,20050621,002200,2.5490,2.5490,2.5487,2.5488
GBPNZD,20050621,002300,2.5488,2.5490,2.5488,2.5490
GBPNZD,20050621,002400,2.5490,2.5490,2.5489,2.5489
GBPNZD,20050621,002500,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050621,002600,2.5487,2.5487,2.5482,2.5482
GBPNZD,20050621,002700,2.5481,2.5482,2.5480,2.5482
GBPNZD,20050621,002800,2.5487,2.5490,2.5487,2.5489
GBPNZD,20050621,002900,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050621,003000,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050621,003100,2.5491,2.5491,2.5487,2.5487
GBPNZD,20050621,003200,2.5487,2.5487,2.5484,2.5485
GBPNZD,20050621,003300,2.5485,2.5485,2.5482,2.5482
GBPNZD,20050621,003400,2.5482,2.5482,2.5480,2.5480
GBPNZD,20050621,003500,2.5480,2.5480,2.5478,2.5480
GBPNZD,20050621,003600,2.5479,2.5479,2.5477,2.5477
GBPNZD,20050621,003700,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050621,003800,2.5476,2.5477,2.5476,2.5477
GBPNZD,20050621,003900,2.5477,2.5477,2.5476,2.5477
GBPNZD,20050621,004000,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050621,004100,2.5472,2.5474,2.5472,2.5473
GBPNZD,20050621,004200,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050621,004300,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050621,004400,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050621,004500,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050621,004600,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050621,004700,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050621,004800,2.5470,2.5473,2.5470,2.5473
GBPNZD,20050621,004900,2.5475,2.5476,2.5474,2.5474
GBPNZD,20050621,005000,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050621,005100,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050621,005200,2.5464,2.5464,2.5460,2.5460
GBPNZD,20050621,005300,2.5459,2.5459,2.5458,2.5458
GBPNZD,20050621,005400,2.5457,2.5457,2.5456,2.5456
GBPNZD,20050621,005500,2.5457,2.5458,2.5457,2.5458
GBPNZD,20050621,005600,2.5457,2.5457,2.5456,2.5456
GBPNZD,20050621,005700,2.5456,2.5458,2.5456,2.5458
GBPNZD,20050621,005800,2.5458,2.5458,2.5451,2.5451
GBPNZD,20050621,005900,2.5451,2.5451,2.5451,2.5451
GBPNZD,20050621,010000,2.5452,2.5452,2.5452,2.5452
GBPNZD,20050621,010100,2.5453,2.5454,2.5453,2.5454
GBPNZD,20050621,010200,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050621,010300,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050621,010400,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050621,010500,2.5458,2.5458,2.5457,2.5457
GBPNZD,20050621,010600,2.5455,2.5456,2.5455,2.5456
GBPNZD,20050621,010700,2.5456,2.5456,2.5456,2.5456
GBPNZD,20050621,010800,2.5456,2.5457,2.5456,2.5457
GBPNZD,20050621,010900,2.5456,2.5456,2.5456,2.5456
GBPNZD,20050621,011000,2.5455,2.5456,2.5455,2.5456
GBPNZD,20050621,011100,2.5456,2.5456,2.5455,2.5455
GBPNZD,20050621,011200,2.5455,2.5455,2.5455,2.5455
GBPNZD,20050621,011300,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050621,011400,2.5450,2.5451,2.5450,2.5451
GBPNZD,20050621,011500,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050621,011600,2.5449,2.5449,2.5449,2.5449
GBPNZD,20050621,011700,2.5449,2.5449,2.5449,2.5449
GBPNZD,20050621,011800,2.5449,2.5451,2.5449,2.5451
GBPNZD,20050621,011900,2.5453,2.5453,2.5453,2.5453
GBPNZD,20050621,012000,2.5453,2.5453,2.5450,2.5450
GBPNZD,20050621,012100,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050621,012200,2.5449,2.5449,2.5446,2.5446
GBPNZD,20050621,012300,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050621,012400,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050621,012500,2.5450,2.5451,2.5450,2.5450
GBPNZD,20050621,012600,2.5446,2.5446,2.5443,2.5443
GBPNZD,20050621,012700,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050621,012800,2.5443,2.5443,2.5441,2.5443
GBPNZD,20050621,012900,2.5443,2.5443,2.5442,2.5443
GBPNZD,20050621,013000,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050621,013100,2.5443,2.5443,2.5441,2.5441
GBPNZD,20050621,013200,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050621,013300,2.5440,2.5441,2.5439,2.5439
GBPNZD,20050621,013400,2.5439,2.5439,2.5439,2.5439
GBPNZD,20050621,013500,2.5439,2.5439,2.5438,2.5438
GBPNZD,20050621,013600,2.5439,2.5440,2.5439,2.5440
GBPNZD,20050621,013700,2.5443,2.5447,2.5443,2.5447
GBPNZD,20050621,013800,2.5447,2.5449,2.5447,2.5449
GBPNZD,20050621,013900,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050621,014000,2.5450,2.5451,2.5450,2.5451
GBPNZD,20050621,014100,2.5451,2.5452,2.5450,2.5450
GBPNZD,20050621,014200,2.5450,2.5450,2.5443,2.5445
GBPNZD,20050621,014300,2.5446,2.5448,2.5446,2.5448
GBPNZD,20050621,014400,2.5448,2.5450,2.5448,2.5450
GBPNZD,20050621,014500,2.5450,2.5450,2.5447,2.5447
GBPNZD,20050621,014600,2.5446,2.5448,2.5446,2.5448
GBPNZD,20050621,014700,2.5447,2.5447,2.5447,2.5447
GBPNZD,20050621,014800,2.5447,2.5449,2.5447,2.5449
GBPNZD,20050621,014900,2.5449,2.5449,2.5449,2.5449
GBPNZD,20050621,015000,2.5449,2.5449,2.5449,2.5449
GBPNZD,20050621,015100,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050621,015200,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050621,015300,2.5450,2.5450,2.5446,2.5446
GBPNZD,20050621,015400,2.5446,2.5446,2.5446,2.5446
GBPNZD,20050621,015500,2.5446,2.5446,2.5439,2.5439
GBPNZD,20050621,015600,2.5438,2.5439,2.5438,2.5439
GBPNZD,20050621,015700,2.5439,2.5439,2.5437,2.5439
GBPNZD,20050621,015800,2.5439,2.5439,2.5435,2.5435
GBPNZD,20050621,015900,2.5434,2.5434,2.5432,2.5432
GBPNZD,20050621,020000,2.5433,2.5438,2.5433,2.5438
GBPNZD,20050621,020100,2.5439,2.5439,2.5438,2.5439
GBPNZD,20050621,020200,2.5438,2.5438,2.5432,2.5433
GBPNZD,20050621,020300,2.5432,2.5432,2.5431,2.5432
GBPNZD,20050621,020400,2.5433,2.5435,2.5433,2.5435
GBPNZD,20050621,020500,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050621,020600,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050621,020700,2.5436,2.5436,2.5433,2.5433
GBPNZD,20050621,020800,2.5433,2.5433,2.5431,2.5432
GBPNZD,20050621,020900,2.5433,2.5436,2.5433,2.5436
GBPNZD,20050621,021000,2.5437,2.5437,2.5436,2.5436
GBPNZD,20050621,021100,2.5437,2.5438,2.5437,2.5438
GBPNZD,20050621,021200,2.5437,2.5441,2.5437,2.5441
GBPNZD,20050621,021300,2.5442,2.5445,2.5442,2.5445
GBPNZD,20050621,021400,2.5445,2.5445,2.5441,2.5441
GBPNZD,20050621,021500,2.5440,2.5440,2.5438,2.5438
GBPNZD,20050621,021600,2.5439,2.5439,2.5438,2.5438
GBPNZD,20050621,021700,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050621,021800,2.5436,2.5439,2.5436,2.5438
GBPNZD,20050621,021900,2.5437,2.5437,2.5435,2.5435
GBPNZD,20050621,022000,2.5432,2.5432,2.5427,2.5427
GBPNZD,20050621,022100,2.5426,2.5429,2.5425,2.5429
GBPNZD,20050621,022200,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050621,022300,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050621,022400,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050621,022500,2.5429,2.5429,2.5426,2.5428
GBPNZD,20050621,022600,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050621,022700,2.5432,2.5438,2.5432,2.5438
GBPNZD,20050621,022800,2.5439,2.5443,2.5439,2.5442
GBPNZD,20050621,022900,2.5440,2.5440,2.5438,2.5438
GBPNZD,20050621,023000,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050621,023100,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050621,023200,2.5441,2.5441,2.5441,2.5441
GBPNZD,20050621,023300,2.5442,2.5445,2.5442,2.5445
GBPNZD,20050621,023400,2.5447,2.5447,2.5447,2.5447
GBPNZD,20050621,023500,2.5447,2.5447,2.5445,2.5445
GBPNZD,20050621,023600,2.5445,2.5445,2.5442,2.5442
GBPNZD,20050621,023700,2.5442,2.5442,2.5440,2.5440
GBPNZD,20050621,023800,2.5439,2.5439,2.5437,2.5437
GBPNZD,20050621,023900,2.5436,2.5436,2.5434,2.5436
GBPNZD,20050621,024000,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050621,024100,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050621,024200,2.5438,2.5442,2.5438,2.5442
GBPNZD,20050621,024300,2.5442,2.5442,2.5440,2.5440
GBPNZD,20050621,024400,2.5440,2.5442,2.5440,2.5442
GBPNZD,20050621,024500,2.5441,2.5441,2.5440,2.5440
GBPNZD,20050621,024600,2.5440,2.5440,2.5438,2.5438
GBPNZD,20050621,024700,2.5438,2.5438,2.5434,2.5435
GBPNZD,20050621,024800,2.5436,2.5440,2.5436,2.5440
GBPNZD,20050621,024900,2.5443,2.5447,2.5443,2.5447
GBPNZD,20050621,025000,2.5447,2.5447,2.5446,2.5447
GBPNZD,20050621,025100,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050621,025200,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050621,025300,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050621,025400,2.5442,2.5442,2.5441,2.5442
GBPNZD,20050621,025500,2.5442,2.5449,2.5442,2.5449
GBPNZD,20050621,025600,2.5450,2.5456,2.5450,2.5456
GBPNZD,20050621,025700,2.5456,2.5456,2.5456,2.5456
GBPNZD,20050621,025800,2.5454,2.5454,2.5453,2.5453
GBPNZD,20050621,025900,2.5450,2.5452,2.5450,2.5452
GBPNZD,20050621,030000,2.5453,2.5455,2.5453,2.5455
GBPNZD,20050621,030100,2.5456,2.5458,2.5456,2.5458
GBPNZD,20050621,030200,2.5458,2.5460,2.5458,2.5460
GBPNZD,20050621,030300,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050621,030400,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050621,030500,2.5463,2.5466,2.5463,2.5466
GBPNZD,20050621,030600,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050621,030700,2.5467,2.5467,2.5464,2.5464
GBPNZD,20050621,030800,2.5465,2.5465,2.5465,2.5465
GBPNZD,20050621,030900,2.5465,2.5465,2.5465,2.5465
GBPNZD,20050621,031000,2.5466,2.5470,2.5466,2.5470
GBPNZD,20050621,031100,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050621,031200,2.5469,2.5470,2.5469,2.5470
GBPNZD,20050621,031300,2.5470,2.5470,2.5467,2.5467
GBPNZD,20050621,031400,2.5467,2.5470,2.5467,2.5470
GBPNZD,20050621,031500,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050621,031600,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050621,031700,2.5466,2.5467,2.5466,2.5467
GBPNZD,20050621,031800,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050621,031900,2.5470,2.5474,2.5470,2.5474
GBPNZD,20050621,032000,2.5475,2.5480,2.5475,2.5480
GBPNZD,20050621,032100,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050621,032200,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050621,032300,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050621,032400,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050621,032500,2.5482,2.5491,2.5482,2.5491
GBPNZD,20050621,032600,2.5493,2.5501,2.5493,2.5501
GBPNZD,20050621,032700,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050621,032800,2.5505,2.5506,2.5504,2.5506
GBPNZD,20050621,032900,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050621,033000,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050621,033100,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050621,033200,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050621,033300,2.5506,2.5509,2.5506,2.5509
GBPNZD,20050621,033400,2.5511,2.5530,2.5511,2.5530
GBPNZD,20050621,033500,2.5532,2.5532,2.5530,2.5530
GBPNZD,20050621,033600,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050621,033700,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050621,033800,2.5524,2.5524,2.5517,2.5517
GBPNZD,20050621,033900,2.5515,2.5515,2.5513,2.5513
GBPNZD,20050621,034000,2.5514,2.5517,2.5514,2.5517
GBPNZD,20050621,034100,2.5516,2.5516,2.5514,2.5514
GBPNZD,20050621,034200,2.5514,2.5514,2.5512,2.5513
GBPNZD,20050621,034300,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050621,034400,2.5515,2.5515,2.5513,2.5513
GBPNZD,20050621,034500,2.5513,2.5513,2.5510,2.5510
GBPNZD,20050621,034600,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050621,034700,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050621,034800,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050621,034900,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050621,035000,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050621,035100,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050621,035200,2.5513,2.5522,2.5513,2.5520
GBPNZD,20050621,035300,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050621,035400,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050621,035500,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050621,035600,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050621,035700,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050621,035800,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050621,035900,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050621,040000,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050621,040100,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050621,040200,2.5520,2.5521,2.5519,2.5521
GBPNZD,20050621,040300,2.5521,2.5523,2.5521,2.5521
GBPNZD,20050621,040400,2.5521,2.5521,2.5518,2.5518
GBPNZD,20050621,040500,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050621,040600,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050621,040700,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050621,040800,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050621,040900,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050621,041000,2.5517,2.5518,2.5517,2.5517
GBPNZD,20050621,041100,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050621,041200,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050621,041300,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050621,041400,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050621,041500,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050621,041600,2.5521,2.5521,2.5519,2.5519
GBPNZD,20050621,041700,2.5518,2.5518,2.5513,2.5513
GBPNZD,20050621,041800,2.5510,2.5510,2.5509,2.5510
GBPNZD,20050621,041900,2.5510,2.5511,2.5510,2.5511
GBPNZD,20050621,042000,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050621,042100,2.5511,2.5511,2.5510,2.5511
GBPNZD,20050621,042200,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050621,042300,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050621,042400,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050621,042500,2.5518,2.5520,2.5518,2.5519
GBPNZD,20050621,042600,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050621,042700,2.5518,2.5518,2.5518,2.5518
GBPNZD,20050621,042800,2.5518,2.5518,2.5514,2.5514
GBPNZD,20050621,042900,2.5512,2.5512,2.5507,2.5507
GBPNZD,20050621,043000,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050621,043100,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050621,043200,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050621,043300,2.5507,2.5509,2.5507,2.5509
GBPNZD,20050621,043400,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050621,043500,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050621,043600,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050621,043700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050621,043800,2.5505,2.5505,2.5504,2.5505
GBPNZD,20050621,043900,2.5506,2.5507,2.5506,2.5507
GBPNZD,20050621,044000,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050621,044100,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050621,044200,2.5504,2.5505,2.5504,2.5505
GBPNZD,20050621,044300,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050621,044400,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050621,044500,2.5498,2.5498,2.5494,2.5494
GBPNZD,20050621,044600,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050621,044700,2.5488,2.5488,2.5485,2.5486
GBPNZD,20050621,044800,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050621,044900,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050621,045000,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050621,045100,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050621,045200,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050621,045300,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050621,045400,2.5484,2.5485,2.5482,2.5485
GBPNZD,20050621,045500,2.5485,2.5489,2.5485,2.5489
GBPNZD,20050621,045600,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050621,045700,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050621,045800,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050621,045900,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050621,050000,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050621,050100,2.5487,2.5491,2.5487,2.5491
GBPNZD,20050621,050200,2.5491,2.5493,2.5491,2.5493
GBPNZD,20050621,050300,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050621,050400,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050621,050500,2.5494,2.5498,2.5494,2.5498
GBPNZD,20050621,050600,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050621,050700,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050621,050800,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050621,050900,2.5500,2.5501,2.5500,2.5501
GBPNZD,20050621,051000,2.5501,2.5501,2.5500,2.5500
GBPNZD,20050621,051100,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050621,051200,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050621,051300,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050621,051400,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050621,051500,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050621,051600,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050621,051700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050621,051800,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050621,051900,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050621,052000,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050621,052100,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050621,052200,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050621,052300,2.5502,2.5505,2.5501,2.5505
GBPNZD,20050621,052400,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050621,052500,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050621,052600,2.5504,2.5504,2.5502,2.5502
GBPNZD,20050621,052700,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050621,052800,2.5500,2.5500,2.5498,2.5498
GBPNZD,20050621,052900,2.5497,2.5497,2.5497,2.5497
GBPNZD,20050621,053000,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050621,053100,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050621,053200,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050621,053300,2.5502,2.5502,2.5501,2.5502
GBPNZD,20050621,053400,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050621,053500,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050621,053600,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050621,053700,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050621,053800,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050621,053900,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050621,054000,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050621,054100,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050621,054200,2.5506,2.5506,2.5505,2.5506
GBPNZD,20050621,054300,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050621,054400,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050621,054500,2.5513,2.5516,2.5513,2.5515
GBPNZD,20050621,054600,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050621,054700,2.5515,2.5515,2.5514,2.5514
GBPNZD,20050621,054800,2.5515,2.5515,2.5514,2.5514
GBPNZD,20050621,054900,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050621,055000,2.5513,2.5517,2.5513,2.5517
GBPNZD,20050621,055100,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050621,055200,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050621,055300,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050621,055400,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050621,055500,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050621,055600,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050621,055700,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050621,055800,2.5521,2.5529,2.5521,2.5529
GBPNZD,20050621,055900,2.5530,2.5536,2.5530,2.5536
GBPNZD,20050621,060000,2.5537,2.5538,2.5534,2.5538
GBPNZD,20050621,060100,2.5539,2.5539,2.5535,2.5535
GBPNZD,20050621,060200,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050621,060300,2.5534,2.5536,2.5534,2.5536
GBPNZD,20050621,060400,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050621,060500,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050621,060600,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050621,060700,2.5534,2.5536,2.5534,2.5536
GBPNZD,20050621,060800,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050621,060900,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050621,061000,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050621,061100,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050621,061200,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050621,061300,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050621,061400,2.5533,2.5534,2.5530,2.5530
GBPNZD,20050621,061500,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050621,061600,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050621,061700,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050621,061800,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050621,061900,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050621,062000,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050621,062100,2.5536,2.5536,2.5532,2.5532
GBPNZD,20050621,062200,2.5534,2.5534,2.5534,2.5534
GBPNZD,20050621,062300,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050621,062400,2.5532,2.5533,2.5532,2.5533
GBPNZD,20050621,062500,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050621,062600,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050621,062700,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050621,062800,2.5533,2.5533,2.5532,2.5532
GBPNZD,20050621,062900,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050621,063000,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050621,063100,2.5532,2.5532,2.5531,2.5531
GBPNZD,20050621,063200,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050621,063300,2.5534,2.5536,2.5534,2.5536
GBPNZD,20050621,063400,2.5535,2.5535,2.5530,2.5531
GBPNZD,20050621,063500,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050621,063600,2.5530,2.5531,2.5527,2.5529
GBPNZD,20050621,063700,2.5530,2.5531,2.5530,2.5530
GBPNZD,20050621,063800,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050621,063900,2.5527,2.5528,2.5527,2.5528
GBPNZD,20050621,064000,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050621,064100,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050621,064200,2.5532,2.5532,2.5528,2.5528
GBPNZD,20050621,064300,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050621,064400,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050621,064500,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050621,064600,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050621,064700,2.5527,2.5527,2.5525,2.5525
GBPNZD,20050621,064800,2.5524,2.5526,2.5523,2.5526
GBPNZD,20050621,064900,2.5526,2.5527,2.5526,2.5526
GBPNZD,20050621,065000,2.5527,2.5528,2.5527,2.5528
GBPNZD,20050621,065100,2.5528,2.5528,2.5528,2.5528
GBPNZD,20050621,065200,2.5527,2.5528,2.5527,2.5528
GBPNZD,20050621,065300,2.5528,2.5529,2.5528,2.5529
GBPNZD,20050621,065400,2.5529,2.5529,2.5528,2.5528
GBPNZD,20050621,065500,2.5528,2.5528,2.5527,2.5527
GBPNZD,20050621,065600,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050621,065700,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050621,065800,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050621,065900,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050621,070000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050621,070100,2.5524,2.5524,2.5522,2.5523
GBPNZD,20050621,070200,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050621,070300,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050621,070400,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050621,070500,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050621,070600,2.5527,2.5528,2.5527,2.5528
GBPNZD,20050621,070700,2.5528,2.5528,2.5527,2.5527
GBPNZD,20050621,070800,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050621,070900,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050621,071000,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050621,071100,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050621,071200,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050621,071300,2.5525,2.5526,2.5525,2.5526
GBPNZD,20050621,071400,2.5527,2.5528,2.5527,2.5528
GBPNZD,20050621,071500,2.5528,2.5528,2.5526,2.5526
GBPNZD,20050621,071600,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050621,071700,2.5526,2.5526,2.5525,2.5526
GBPNZD,20050621,071800,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050621,071900,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050621,072000,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050621,072100,2.5519,2.5519,2.5517,2.5519
GBPNZD,20050621,072200,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050621,072300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050621,072400,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050621,072500,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050621,072600,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050621,072700,2.5517,2.5517,2.5516,2.5517
GBPNZD,20050621,072800,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050621,072900,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050621,073000,2.5513,2.5513,2.5509,2.5509
GBPNZD,20050621,073100,2.5508,2.5508,2.5502,2.5502
GBPNZD,20050621,073200,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050621,073300,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050621,073400,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050621,073500,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050621,073600,2.5503,2.5506,2.5503,2.5506
GBPNZD,20050621,073700,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050621,073800,2.5511,2.5513,2.5511,2.5513
GBPNZD,20050621,073900,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050621,074000,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050621,074100,2.5504,2.5510,2.5504,2.5510
GBPNZD,20050621,074200,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050621,074300,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050621,074400,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050621,074500,2.5506,2.5509,2.5506,2.5509
GBPNZD,20050621,074600,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050621,074700,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050621,074800,2.5510,2.5511,2.5510,2.5511
GBPNZD,20050621,074900,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050621,075000,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050621,075100,2.5508,2.5508,2.5504,2.5504
GBPNZD,20050621,075200,2.5503,2.5504,2.5502,2.5504
GBPNZD,20050621,075300,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050621,075400,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050621,075500,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050621,075600,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050621,075700,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050621,075800,2.5499,2.5501,2.5497,2.5497
GBPNZD,20050621,075900,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050621,080000,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050621,080100,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050621,080200,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050621,080300,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050621,080400,2.5505,2.5505,2.5496,2.5496
GBPNZD,20050621,080500,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050621,080600,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050621,080700,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050621,080800,2.5496,2.5496,2.5492,2.5492
GBPNZD,20050621,080900,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050621,081000,2.5494,2.5496,2.5492,2.5495
GBPNZD,20050621,081100,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050621,081200,2.5491,2.5492,2.5491,2.5491
GBPNZD,20050621,081300,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050621,081400,2.5488,2.5489,2.5488,2.5488
GBPNZD,20050621,081500,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050621,081600,2.5487,2.5494,2.5487,2.5494
GBPNZD,20050621,081700,2.5495,2.5498,2.5494,2.5495
GBPNZD,20050621,081800,2.5498,2.5501,2.5496,2.5496
GBPNZD,20050621,081900,2.5494,2.5494,2.5487,2.5488
GBPNZD,20050621,082000,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050621,082100,2.5491,2.5491,2.5482,2.5482
GBPNZD,20050621,082200,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050621,082300,2.5487,2.5494,2.5487,2.5494
GBPNZD,20050621,082400,2.5494,2.5496,2.5489,2.5489
GBPNZD,20050621,082500,2.5488,2.5488,2.5485,2.5485
GBPNZD,20050621,082600,2.5484,2.5484,2.5481,2.5483
GBPNZD,20050621,082700,2.5485,2.5494,2.5485,2.5494
GBPNZD,20050621,082800,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050621,082900,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050621,083000,2.5488,2.5495,2.5488,2.5495
GBPNZD,20050621,083100,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050621,083200,2.5496,2.5498,2.5496,2.5497
GBPNZD,20050621,083300,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050621,083400,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050621,083500,2.5499,2.5506,2.5499,2.5505
GBPNZD,20050621,083600,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050621,083700,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050621,083800,2.5497,2.5498,2.5496,2.5498
GBPNZD,20050621,083900,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050621,084000,2.5498,2.5498,2.5494,2.5494
GBPNZD,20050621,084100,2.5494,2.5498,2.5494,2.5498
GBPNZD,20050621,084200,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050621,084300,2.5499,2.5503,2.5499,2.5503
GBPNZD,20050621,084400,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050621,084500,2.5506,2.5506,2.5502,2.5502
GBPNZD,20050621,084600,2.5500,2.5503,2.5498,2.5503
GBPNZD,20050621,084700,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050621,084800,2.5512,2.5513,2.5509,2.5509
GBPNZD,20050621,084900,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050621,085000,2.5508,2.5511,2.5508,2.5511
GBPNZD,20050621,085100,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050621,085200,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050621,085300,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050621,085400,2.5507,2.5507,2.5506,2.5506
GBPNZD,20050621,085500,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050621,085600,2.5500,2.5503,2.5498,2.5503
GBPNZD,20050621,085700,2.5506,2.5516,2.5506,2.5516
GBPNZD,20050621,085800,2.5518,2.5522,2.5518,2.5522
GBPNZD,20050621,085900,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050621,090000,2.5521,2.5523,2.5521,2.5523
GBPNZD,20050621,090100,2.5524,2.5525,2.5523,2.5524
GBPNZD,20050621,090200,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050621,090300,2.5526,2.5526,2.5525,2.5525
GBPNZD,20050621,090400,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050621,090500,2.5527,2.5529,2.5526,2.5526
GBPNZD,20050621,090600,2.5526,2.5529,2.5526,2.5529
GBPNZD,20050621,090700,2.5529,2.5530,2.5524,2.5524
GBPNZD,20050621,090800,2.5526,2.5529,2.5526,2.5526
GBPNZD,20050621,090900,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050621,091000,2.5527,2.5534,2.5527,2.5534
GBPNZD,20050621,091100,2.5537,2.5537,2.5533,2.5533
GBPNZD,20050621,091200,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050621,091300,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050621,091400,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050621,091500,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050621,091600,2.5527,2.5527,2.5525,2.5525
GBPNZD,20050621,091700,2.5523,2.5527,2.5523,2.5527
GBPNZD,20050621,091800,2.5527,2.5533,2.5527,2.5533
GBPNZD,20050621,091900,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050621,092000,2.5530,2.5530,2.5526,2.5526
GBPNZD,20050621,092100,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050621,092200,2.5529,2.5536,2.5529,2.5536
GBPNZD,20050621,092300,2.5534,2.5534,2.5530,2.5531
GBPNZD,20050621,092400,2.5533,2.5535,2.5533,2.5534
GBPNZD,20050621,092500,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050621,092600,2.5533,2.5538,2.5533,2.5538
GBPNZD,20050621,092700,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050621,092800,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050621,092900,2.5541,2.5547,2.5541,2.5547
GBPNZD,20050621,093000,2.5549,2.5555,2.5549,2.5555
GBPNZD,20050621,093100,2.5555,2.5555,2.5552,2.5552
GBPNZD,20050621,093200,2.5554,2.5558,2.5553,2.5553
GBPNZD,20050621,093300,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050621,093400,2.5551,2.5553,2.5551,2.5551
GBPNZD,20050621,093500,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050621,093600,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050621,093700,2.5549,2.5549,2.5548,2.5549
GBPNZD,20050621,093800,2.5549,2.5549,2.5542,2.5542
GBPNZD,20050621,093900,2.5542,2.5542,2.5534,2.5534
GBPNZD,20050621,094000,2.5527,2.5527,2.5519,2.5519
GBPNZD,20050621,094100,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050621,094200,2.5520,2.5524,2.5519,2.5522
GBPNZD,20050621,094300,2.5522,2.5523,2.5521,2.5521
GBPNZD,20050621,094400,2.5519,2.5519,2.5505,2.5505
GBPNZD,20050621,094500,2.5504,2.5506,2.5501,2.5506
GBPNZD,20050621,094600,2.5509,2.5515,2.5509,2.5515
GBPNZD,20050621,094700,2.5515,2.5517,2.5513,2.5513
GBPNZD,20050621,094800,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050621,094900,2.5508,2.5509,2.5505,2.5505
GBPNZD,20050621,095000,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050621,095100,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050621,095200,2.5508,2.5508,2.5505,2.5508
GBPNZD,20050621,095300,2.5509,2.5512,2.5506,2.5506
GBPNZD,20050621,095400,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050621,095500,2.5501,2.5501,2.5492,2.5498
GBPNZD,20050621,095600,2.5499,2.5505,2.5499,2.5504
GBPNZD,20050621,095700,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050621,095800,2.5506,2.5515,2.5506,2.5515
GBPNZD,20050621,095900,2.5516,2.5516,2.5513,2.5515
GBPNZD,20050621,100000,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050621,100100,2.5512,2.5514,2.5509,2.5514
GBPNZD,20050621,100200,2.5516,2.5519,2.5516,2.5516
GBPNZD,20050621,100300,2.5517,2.5519,2.5508,2.5508
GBPNZD,20050621,100400,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050621,100500,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050621,100600,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050621,100700,2.5513,2.5514,2.5512,2.5514
GBPNZD,20050621,100800,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050621,100900,2.5521,2.5523,2.5521,2.5522
GBPNZD,20050621,101000,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050621,101100,2.5524,2.5530,2.5524,2.5529
GBPNZD,20050621,101200,2.5529,2.5529,2.5519,2.5519
GBPNZD,20050621,101300,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050621,101400,2.5519,2.5523,2.5519,2.5521
GBPNZD,20050621,101500,2.5519,2.5519,2.5515,2.5517
GBPNZD,20050621,101600,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050621,101700,2.5523,2.5524,2.5523,2.5523
GBPNZD,20050621,101800,2.5523,2.5524,2.5522,2.5522
GBPNZD,20050621,101900,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050621,102000,2.5523,2.5530,2.5523,2.5530
GBPNZD,20050621,102100,2.5531,2.5533,2.5526,2.5526
GBPNZD,20050621,102200,2.5524,2.5524,2.5519,2.5519
GBPNZD,20050621,102300,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050621,102400,2.5522,2.5522,2.5519,2.5520
GBPNZD,20050621,102500,2.5519,2.5521,2.5519,2.5521
GBPNZD,20050621,102600,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050621,102700,2.5521,2.5526,2.5519,2.5526
GBPNZD,20050621,102800,2.5525,2.5529,2.5525,2.5526
GBPNZD,20050621,102900,2.5525,2.5529,2.5523,2.5529
GBPNZD,20050621,103000,2.5533,2.5538,2.5533,2.5536
GBPNZD,20050621,103100,2.5534,2.5534,2.5530,2.5530
GBPNZD,20050621,103200,2.5528,2.5529,2.5526,2.5526
GBPNZD,20050621,103300,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050621,103400,2.5524,2.5529,2.5524,2.5529
GBPNZD,20050621,103500,2.5528,2.5528,2.5523,2.5523
GBPNZD,20050621,103600,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050621,103700,2.5520,2.5526,2.5520,2.5526
GBPNZD,20050621,103800,2.5520,2.5520,2.5509,2.5513
GBPNZD,20050621,103900,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050621,104000,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050621,104100,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050621,104200,2.5515,2.5515,2.5512,2.5515
GBPNZD,20050621,104300,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050621,104400,2.5520,2.5525,2.5513,2.5513
GBPNZD,20050621,104500,2.5512,2.5519,2.5512,2.5519
GBPNZD,20050621,104600,2.5517,2.5517,2.5512,2.5512
GBPNZD,20050621,104700,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050621,104800,2.5514,2.5519,2.5514,2.5518
GBPNZD,20050621,104900,2.5517,2.5517,2.5515,2.5515
GBPNZD,20050621,105000,2.5513,2.5515,2.5513,2.5513
GBPNZD,20050621,105100,2.5515,2.5518,2.5515,2.5518
GBPNZD,20050621,105200,2.5519,2.5519,2.5516,2.5517
GBPNZD,20050621,105300,2.5519,2.5520,2.5513,2.5516
GBPNZD,20050621,105400,2.5517,2.5522,2.5517,2.5522
GBPNZD,20050621,105500,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050621,105600,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050621,105700,2.5521,2.5521,2.5511,2.5511
GBPNZD,20050621,105800,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050621,105900,2.5516,2.5522,2.5516,2.5522
GBPNZD,20050621,110000,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050621,110100,2.5522,2.5523,2.5522,2.5522
GBPNZD,20050621,110200,2.5520,2.5520,2.5509,2.5509
GBPNZD,20050621,110300,2.5508,2.5508,2.5499,2.5499
GBPNZD,20050621,110400,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050621,110500,2.5494,2.5502,2.5494,2.5502
GBPNZD,20050621,110600,2.5503,2.5503,2.5491,2.5491
GBPNZD,20050621,110700,2.5489,2.5489,2.5477,2.5477
GBPNZD,20050621,110800,2.5475,2.5475,2.5470,2.5473
GBPNZD,20050621,110900,2.5475,2.5485,2.5475,2.5485
GBPNZD,20050621,111000,2.5485,2.5489,2.5485,2.5489
GBPNZD,20050621,111100,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050621,111200,2.5485,2.5489,2.5485,2.5486
GBPNZD,20050621,111300,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050621,111400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050621,111500,2.5489,2.5499,2.5489,2.5498
GBPNZD,20050621,111600,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050621,111700,2.5494,2.5494,2.5490,2.5490
GBPNZD,20050621,111800,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050621,111900,2.5492,2.5493,2.5489,2.5489
GBPNZD,20050621,112000,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050621,112100,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050621,112200,2.5488,2.5498,2.5488,2.5498
GBPNZD,20050621,112300,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050621,112400,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050621,112500,2.5494,2.5495,2.5494,2.5495
GBPNZD,20050621,112600,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050621,112700,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050621,112800,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050621,112900,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050621,113000,2.5498,2.5503,2.5498,2.5503
GBPNZD,20050621,113100,2.5502,2.5502,2.5501,2.5502
GBPNZD,20050621,113200,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050621,113300,2.5499,2.5499,2.5491,2.5491
GBPNZD,20050621,113400,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050621,113500,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050621,113600,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050621,113700,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050621,113800,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050621,113900,2.5475,2.5480,2.5475,2.5480
GBPNZD,20050621,114000,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050621,114100,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050621,114200,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050621,114300,2.5478,2.5478,2.5474,2.5474
GBPNZD,20050621,114400,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050621,114500,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050621,114600,2.5484,2.5485,2.5483,2.5485
GBPNZD,20050621,114700,2.5484,2.5484,2.5480,2.5480
GBPNZD,20050621,114800,2.5482,2.5489,2.5482,2.5489
GBPNZD,20050621,114900,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050621,115000,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050621,115100,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050621,115200,2.5483,2.5483,2.5480,2.5480
GBPNZD,20050621,115300,2.5482,2.5488,2.5482,2.5488
GBPNZD,20050621,115400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050621,115500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050621,115600,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050621,115700,2.5495,2.5499,2.5495,2.5498
GBPNZD,20050621,115800,2.5496,2.5501,2.5496,2.5501
GBPNZD,20050621,115900,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050621,120000,2.5503,2.5507,2.5503,2.5507
GBPNZD,20050621,120100,2.5508,2.5508,2.5507,2.5507
GBPNZD,20050621,120200,2.5508,2.5511,2.5508,2.5511
GBPNZD,20050621,120300,2.5511,2.5511,2.5508,2.5508
GBPNZD,20050621,120400,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050621,120500,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050621,120600,2.5506,2.5507,2.5504,2.5507
GBPNZD,20050621,120700,2.5508,2.5515,2.5508,2.5515
GBPNZD,20050621,120800,2.5514,2.5514,2.5514,2.5514
GBPNZD,20050621,120900,2.5516,2.5517,2.5508,2.5508
GBPNZD,20050621,121000,2.5509,2.5516,2.5509,2.5516
GBPNZD,20050621,121100,2.5513,2.5513,2.5508,2.5508
GBPNZD,20050621,121200,2.5507,2.5510,2.5507,2.5510
GBPNZD,20050621,121300,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050621,121400,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050621,121500,2.5502,2.5502,2.5496,2.5496
GBPNZD,20050621,121600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050621,121700,2.5495,2.5495,2.5487,2.5487
GBPNZD,20050621,121800,2.5486,2.5486,2.5482,2.5482
GBPNZD,20050621,121900,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050621,122000,2.5482,2.5484,2.5480,2.5484
GBPNZD,20050621,122100,2.5484,2.5484,2.5480,2.5480
GBPNZD,20050621,122200,2.5479,2.5484,2.5479,2.5484
GBPNZD,20050621,122300,2.5485,2.5490,2.5485,2.5488
GBPNZD,20050621,122400,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050621,122500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050621,122600,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050621,122700,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050621,122800,2.5483,2.5484,2.5483,2.5483
GBPNZD,20050621,122900,2.5482,2.5482,2.5480,2.5480
GBPNZD,20050621,123000,2.5479,2.5479,2.5478,2.5478
GBPNZD,20050621,123100,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050621,123200,2.5478,2.5480,2.5475,2.5475
GBPNZD,20050621,123300,2.5471,2.5471,2.5468,2.5470
GBPNZD,20050621,123400,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050621,123500,2.5478,2.5478,2.5470,2.5470
GBPNZD,20050621,123600,2.5470,2.5474,2.5468,2.5474
GBPNZD,20050621,123700,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050621,123800,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050621,123900,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050621,124000,2.5477,2.5478,2.5477,2.5477
GBPNZD,20050621,124100,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050621,124200,2.5473,2.5473,2.5472,2.5472
GBPNZD,20050621,124300,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050621,124400,2.5472,2.5475,2.5472,2.5475
GBPNZD,20050621,124500,2.5477,2.5478,2.5476,2.5476
GBPNZD,20050621,124600,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050621,124700,2.5474,2.5478,2.5474,2.5478
GBPNZD,20050621,124800,2.5480,2.5484,2.5478,2.5478
GBPNZD,20050621,124900,2.5476,2.5477,2.5474,2.5477
GBPNZD,20050621,125000,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050621,125100,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050621,125200,2.5481,2.5481,2.5478,2.5478
GBPNZD,20050621,125300,2.5478,2.5480,2.5478,2.5480
GBPNZD,20050621,125400,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050621,125500,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050621,125600,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050621,125700,2.5480,2.5481,2.5477,2.5477
GBPNZD,20050621,125800,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050621,125900,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050621,130000,2.5479,2.5481,2.5479,2.5481
GBPNZD,20050621,130100,2.5481,2.5483,2.5481,2.5481
GBPNZD,20050621,130200,2.5481,2.5481,2.5478,2.5478
GBPNZD,20050621,130300,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050621,130400,2.5473,2.5473,2.5470,2.5470
GBPNZD,20050621,130500,2.5470,2.5470,2.5469,2.5470
GBPNZD,20050621,130600,2.5469,2.5469,2.5466,2.5466
GBPNZD,20050621,130700,2.5464,2.5464,2.5460,2.5460
GBPNZD,20050621,130800,2.5459,2.5459,2.5458,2.5459
GBPNZD,20050621,130900,2.5460,2.5461,2.5459,2.5459
GBPNZD,20050621,131000,2.5460,2.5460,2.5459,2.5459
GBPNZD,20050621,131100,2.5460,2.5462,2.5460,2.5461
GBPNZD,20050621,131200,2.5461,2.5464,2.5461,2.5464
GBPNZD,20050621,131300,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050621,131400,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050621,131500,2.5462,2.5462,2.5461,2.5461
GBPNZD,20050621,131600,2.5462,2.5469,2.5462,2.5469
GBPNZD,20050621,131700,2.5469,2.5469,2.5469,2.5469
GBPNZD,20050621,131800,2.5469,2.5469,2.5467,2.5467
GBPNZD,20050621,131900,2.5466,2.5466,2.5463,2.5463
GBPNZD,20050621,132000,2.5462,2.5462,2.5459,2.5459
GBPNZD,20050621,132100,2.5458,2.5458,2.5457,2.5457
GBPNZD,20050621,132200,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050621,132300,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050621,132400,2.5458,2.5460,2.5458,2.5460
GBPNZD,20050621,132500,2.5462,2.5464,2.5462,2.5464
GBPNZD,20050621,132600,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050621,132700,2.5461,2.5461,2.5457,2.5457
GBPNZD,20050621,132800,2.5457,2.5457,2.5456,2.5457
GBPNZD,20050621,132900,2.5457,2.5463,2.5457,2.5463
GBPNZD,20050621,133000,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050621,133100,2.5468,2.5468,2.5466,2.5466
GBPNZD,20050621,133200,2.5467,2.5470,2.5466,2.5470
GBPNZD,20050621,133300,2.5471,2.5473,2.5470,2.5470
GBPNZD,20050621,133400,2.5469,2.5469,2.5467,2.5467
GBPNZD,20050621,133500,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050621,133600,2.5467,2.5470,2.5467,2.5470
GBPNZD,20050621,133700,2.5472,2.5474,2.5470,2.5474
GBPNZD,20050621,133800,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050621,133900,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050621,134000,2.5477,2.5480,2.5476,2.5480
GBPNZD,20050621,134100,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050621,134200,2.5481,2.5481,2.5480,2.5481
GBPNZD,20050621,134300,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050621,134400,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050621,134500,2.5480,2.5482,2.5480,2.5482
GBPNZD,20050621,134600,2.5482,2.5484,2.5482,2.5483
GBPNZD,20050621,134700,2.5482,2.5482,2.5471,2.5473
GBPNZD,20050621,134800,2.5476,2.5480,2.5476,2.5480
GBPNZD,20050621,134900,2.5481,2.5483,2.5481,2.5481
GBPNZD,20050621,135000,2.5480,2.5480,2.5477,2.5480
GBPNZD,20050621,135100,2.5480,2.5484,2.5480,2.5483
GBPNZD,20050621,135200,2.5483,2.5486,2.5483,2.5486
GBPNZD,20050621,135300,2.5488,2.5489,2.5487,2.5489
GBPNZD,20050621,135400,2.5491,2.5491,2.5490,2.5490
GBPNZD,20050621,135500,2.5491,2.5498,2.5491,2.5496
GBPNZD,20050621,135600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050621,135700,2.5498,2.5502,2.5498,2.5502
GBPNZD,20050621,135800,2.5503,2.5503,2.5496,2.5496
GBPNZD,20050621,135900,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050621,140000,2.5494,2.5495,2.5494,2.5495
GBPNZD,20050621,140100,2.5497,2.5498,2.5496,2.5496
GBPNZD,20050621,140200,2.5498,2.5498,2.5488,2.5488
GBPNZD,20050621,140300,2.5487,2.5487,2.5483,2.5483
GBPNZD,20050621,140400,2.5482,2.5486,2.5482,2.5486
GBPNZD,20050621,140500,2.5487,2.5493,2.5487,2.5493
GBPNZD,20050621,140600,2.5493,2.5493,2.5492,2.5493
GBPNZD,20050621,140700,2.5494,2.5495,2.5490,2.5490
GBPNZD,20050621,140800,2.5489,2.5489,2.5485,2.5485
GBPNZD,20050621,140900,2.5484,2.5484,2.5471,2.5471
GBPNZD,20050621,141000,2.5467,2.5470,2.5464,2.5470
GBPNZD,20050621,141100,2.5471,2.5487,2.5471,2.5487
GBPNZD,20050621,141200,2.5490,2.5494,2.5490,2.5492
GBPNZD,20050621,141300,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050621,141400,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050621,141500,2.5490,2.5490,2.5486,2.5488
GBPNZD,20050621,141600,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050621,141700,2.5491,2.5491,2.5487,2.5487
GBPNZD,20050621,141800,2.5489,2.5492,2.5489,2.5492
GBPNZD,20050621,141900,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050621,142000,2.5500,2.5505,2.5500,2.5505
GBPNZD,20050621,142100,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050621,142200,2.5505,2.5506,2.5505,2.5505
GBPNZD,20050621,142300,2.5508,2.5509,2.5506,2.5506
GBPNZD,20050621,142400,2.5505,2.5505,2.5499,2.5500
GBPNZD,20050621,142500,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050621,142600,2.5499,2.5501,2.5499,2.5500
GBPNZD,20050621,142700,2.5501,2.5501,2.5495,2.5495
GBPNZD,20050621,142800,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050621,142900,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050621,143000,2.5500,2.5500,2.5494,2.5494
GBPNZD,20050621,143100,2.5494,2.5500,2.5494,2.5500
GBPNZD,20050621,143200,2.5501,2.5505,2.5501,2.5501
GBPNZD,20050621,143300,2.5503,2.5505,2.5503,2.5504
GBPNZD,20050621,143400,2.5503,2.5510,2.5502,2.5510
GBPNZD,20050621,143500,2.5511,2.5514,2.5511,2.5512
GBPNZD,20050621,143600,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050621,143700,2.5508,2.5508,2.5497,2.5497
GBPNZD,20050621,143800,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050621,143900,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050621,144000,2.5503,2.5503,2.5501,2.5503
GBPNZD,20050621,144100,2.5504,2.5508,2.5504,2.5508
GBPNZD,20050621,144200,2.5506,2.5506,2.5501,2.5501
GBPNZD,20050621,144300,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050621,144400,2.5502,2.5502,2.5498,2.5499
GBPNZD,20050621,144500,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050621,144600,2.5504,2.5508,2.5504,2.5508
GBPNZD,20050621,144700,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050621,144800,2.5512,2.5512,2.5507,2.5507
GBPNZD,20050621,144900,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050621,145000,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050621,145100,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050621,145200,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050621,145300,2.5510,2.5514,2.5510,2.5514
GBPNZD,20050621,145400,2.5515,2.5519,2.5515,2.5519
GBPNZD,20050621,145500,2.5519,2.5519,2.5515,2.5515
GBPNZD,20050621,145600,2.5514,2.5514,2.5510,2.5510
GBPNZD,20050621,145700,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050621,145800,2.5519,2.5525,2.5519,2.5525
GBPNZD,20050621,145900,2.5524,2.5526,2.5523,2.5526
GBPNZD,20050621,150000,2.5526,2.5526,2.5520,2.5520
GBPNZD,20050621,150100,2.5517,2.5530,2.5517,2.5528
GBPNZD,20050621,150200,2.5526,2.5526,2.5522,2.5522
GBPNZD,20050621,150300,2.5519,2.5519,2.5512,2.5512
GBPNZD,20050621,150400,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050621,150500,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050621,150600,2.5515,2.5520,2.5515,2.5520
GBPNZD,20050621,150700,2.5521,2.5523,2.5519,2.5519
GBPNZD,20050621,150800,2.5517,2.5517,2.5503,2.5503
GBPNZD,20050621,150900,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050621,151000,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050621,151100,2.5503,2.5503,2.5480,2.5480
GBPNZD,20050621,151200,2.5481,2.5485,2.5481,2.5484
GBPNZD,20050621,151300,2.5482,2.5487,2.5480,2.5487
GBPNZD,20050621,151400,2.5488,2.5492,2.5488,2.5492
GBPNZD,20050621,151500,2.5492,2.5492,2.5489,2.5492
GBPNZD,20050621,151600,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050621,151700,2.5498,2.5498,2.5490,2.5490
GBPNZD,20050621,151800,2.5489,2.5489,2.5485,2.5485
GBPNZD,20050621,151900,2.5482,2.5482,2.5468,2.5469
GBPNZD,20050621,152000,2.5470,2.5471,2.5466,2.5468
GBPNZD,20050621,152100,2.5469,2.5469,2.5454,2.5454
GBPNZD,20050621,152200,2.5453,2.5454,2.5452,2.5454
GBPNZD,20050621,152300,2.5456,2.5459,2.5456,2.5459
GBPNZD,20050621,152400,2.5461,2.5480,2.5461,2.5480
GBPNZD,20050621,152500,2.5481,2.5488,2.5481,2.5485
GBPNZD,20050621,152600,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050621,152700,2.5482,2.5483,2.5472,2.5472
GBPNZD,20050621,152800,2.5470,2.5474,2.5468,2.5474
GBPNZD,20050621,152900,2.5475,2.5475,2.5474,2.5475
GBPNZD,20050621,153000,2.5475,2.5475,2.5472,2.5474
GBPNZD,20050621,153100,2.5474,2.5475,2.5473,2.5473
GBPNZD,20050621,153200,2.5472,2.5475,2.5470,2.5475
GBPNZD,20050621,153300,2.5476,2.5481,2.5476,2.5481
GBPNZD,20050621,153400,2.5484,2.5487,2.5483,2.5483
GBPNZD,20050621,153500,2.5482,2.5485,2.5482,2.5485
GBPNZD,20050621,153600,2.5487,2.5489,2.5487,2.5488
GBPNZD,20050621,153700,2.5484,2.5489,2.5484,2.5488
GBPNZD,20050621,153800,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050621,153900,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050621,154000,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050621,154100,2.5482,2.5482,2.5478,2.5479
GBPNZD,20050621,154200,2.5479,2.5481,2.5479,2.5481
GBPNZD,20050621,154300,2.5484,2.5484,2.5477,2.5478
GBPNZD,20050621,154400,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050621,154500,2.5483,2.5487,2.5483,2.5487
GBPNZD,20050621,154600,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050621,154700,2.5482,2.5485,2.5482,2.5485
GBPNZD,20050621,154800,2.5487,2.5487,2.5485,2.5487
GBPNZD,20050621,154900,2.5487,2.5487,2.5485,2.5485
GBPNZD,20050621,155000,2.5484,2.5484,2.5480,2.5480
GBPNZD,20050621,155100,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050621,155200,2.5482,2.5485,2.5482,2.5485
GBPNZD,20050621,155300,2.5486,2.5487,2.5486,2.5487
GBPNZD,20050621,155400,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050621,155500,2.5484,2.5489,2.5484,2.5489
GBPNZD,20050621,155600,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050621,155700,2.5492,2.5496,2.5492,2.5494
GBPNZD,20050621,155800,2.5491,2.5492,2.5488,2.5492
GBPNZD,20050621,155900,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050621,160000,2.5491,2.5492,2.5488,2.5492
GBPNZD,20050621,160100,2.5494,2.5503,2.5494,2.5503
GBPNZD,20050621,160200,2.5505,2.5509,2.5505,2.5506
GBPNZD,20050621,160300,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050621,160400,2.5507,2.5507,2.5504,2.5504
GBPNZD,20050621,160500,2.5503,2.5510,2.5503,2.5510
GBPNZD,20050621,160600,2.5510,2.5515,2.5510,2.5515
GBPNZD,20050621,160700,2.5514,2.5516,2.5512,2.5512
GBPNZD,20050621,160800,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050621,160900,2.5517,2.5517,2.5512,2.5512
GBPNZD,20050621,161000,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050621,161100,2.5508,2.5508,2.5506,2.5508
GBPNZD,20050621,161200,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050621,161300,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050621,161400,2.5512,2.5513,2.5512,2.5512
GBPNZD,20050621,161500,2.5513,2.5515,2.5513,2.5513
GBPNZD,20050621,161600,2.5513,2.5513,2.5511,2.5511
GBPNZD,20050621,161700,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050621,161800,2.5507,2.5507,2.5506,2.5507
GBPNZD,20050621,161900,2.5509,2.5517,2.5509,2.5517
GBPNZD,20050621,162000,2.5516,2.5517,2.5516,2.5516
GBPNZD,20050621,162100,2.5515,2.5515,2.5510,2.5513
GBPNZD,20050621,162200,2.5513,2.5515,2.5513,2.5513
GBPNZD,20050621,162300,2.5513,2.5519,2.5513,2.5515
GBPNZD,20050621,162400,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050621,162500,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050621,162600,2.5514,2.5516,2.5513,2.5513
GBPNZD,20050621,162700,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050621,162800,2.5509,2.5509,2.5505,2.5505
GBPNZD,20050621,162900,2.5504,2.5504,2.5503,2.5503
GBPNZD,20050621,163000,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050621,163100,2.5502,2.5503,2.5501,2.5501
GBPNZD,20050621,163200,2.5500,2.5500,2.5499,2.5500
GBPNZD,20050621,163300,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050621,163400,2.5503,2.5505,2.5502,2.5502
GBPNZD,20050621,163500,2.5500,2.5501,2.5499,2.5501
GBPNZD,20050621,163600,2.5501,2.5501,2.5494,2.5494
GBPNZD,20050621,163700,2.5492,2.5492,2.5487,2.5487
GBPNZD,20050621,163800,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050621,163900,2.5484,2.5484,2.5482,2.5484
GBPNZD,20050621,164000,2.5483,2.5483,2.5480,2.5480
GBPNZD,20050621,164100,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050621,164200,2.5478,2.5484,2.5478,2.5484
GBPNZD,20050621,164300,2.5485,2.5489,2.5485,2.5487
GBPNZD,20050621,164400,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050621,164500,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050621,164600,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050621,164700,2.5490,2.5496,2.5490,2.5496
GBPNZD,20050621,164800,2.5497,2.5508,2.5497,2.5507
GBPNZD,20050621,164900,2.5506,2.5507,2.5503,2.5505
GBPNZD,20050621,165000,2.5506,2.5511,2.5496,2.5496
GBPNZD,20050621,165100,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050621,165200,2.5490,2.5498,2.5486,2.5498
GBPNZD,20050621,165300,2.5495,2.5495,2.5489,2.5492
GBPNZD,20050621,165400,2.5494,2.5508,2.5494,2.5508
GBPNZD,20050621,165500,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050621,165600,2.5510,2.5513,2.5508,2.5513
GBPNZD,20050621,165700,2.5512,2.5512,2.5508,2.5508
GBPNZD,20050621,165800,2.5509,2.5516,2.5509,2.5516
GBPNZD,20050621,165900,2.5513,2.5513,2.5511,2.5511
GBPNZD,20050621,170000,2.5511,2.5512,2.5509,2.5509
GBPNZD,20050621,170100,2.5511,2.5515,2.5505,2.5515
GBPNZD,20050621,170200,2.5516,2.5526,2.5516,2.5526
GBPNZD,20050621,170300,2.5527,2.5529,2.5519,2.5520
GBPNZD,20050621,170400,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050621,170500,2.5517,2.5524,2.5517,2.5524
GBPNZD,20050621,170600,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050621,170700,2.5527,2.5527,2.5526,2.5527
GBPNZD,20050621,170800,2.5527,2.5527,2.5524,2.5524
GBPNZD,20050621,170900,2.5523,2.5523,2.5515,2.5515
GBPNZD,20050621,171000,2.5515,2.5516,2.5513,2.5516
GBPNZD,20050621,171100,2.5515,2.5515,2.5514,2.5515
GBPNZD,20050621,171200,2.5516,2.5516,2.5506,2.5506
GBPNZD,20050621,171300,2.5507,2.5509,2.5507,2.5509
GBPNZD,20050621,171400,2.5510,2.5519,2.5510,2.5517
GBPNZD,20050621,171500,2.5515,2.5515,2.5502,2.5505
GBPNZD,20050621,171600,2.5506,2.5508,2.5505,2.5505
GBPNZD,20050621,171700,2.5504,2.5504,2.5498,2.5498
GBPNZD,20050621,171800,2.5497,2.5497,2.5494,2.5494
GBPNZD,20050621,171900,2.5492,2.5492,2.5489,2.5492
GBPNZD,20050621,172000,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050621,172100,2.5491,2.5491,2.5484,2.5484
GBPNZD,20050621,172200,2.5488,2.5488,2.5482,2.5482
GBPNZD,20050621,172300,2.5481,2.5483,2.5481,2.5481
GBPNZD,20050621,172400,2.5480,2.5482,2.5476,2.5482
GBPNZD,20050621,172500,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050621,172600,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050621,172700,2.5489,2.5489,2.5484,2.5487
GBPNZD,20050621,172800,2.5488,2.5491,2.5488,2.5488
GBPNZD,20050621,172900,2.5488,2.5489,2.5486,2.5486
GBPNZD,20050621,173000,2.5485,2.5485,2.5480,2.5480
GBPNZD,20050621,173100,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050621,173200,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050621,173300,2.5474,2.5474,2.5459,2.5459
GBPNZD,20050621,173400,2.5460,2.5465,2.5459,2.5465
GBPNZD,20050621,173500,2.5466,2.5471,2.5466,2.5470
GBPNZD,20050621,173600,2.5468,2.5468,2.5457,2.5457
GBPNZD,20050621,173700,2.5456,2.5459,2.5456,2.5459
GBPNZD,20050621,173800,2.5459,2.5459,2.5457,2.5457
GBPNZD,20050621,173900,2.5456,2.5460,2.5456,2.5460
GBPNZD,20050621,174000,2.5461,2.5462,2.5459,2.5459
GBPNZD,20050621,174100,2.5458,2.5458,2.5456,2.5457
GBPNZD,20050621,174200,2.5457,2.5457,2.5456,2.5457
GBPNZD,20050621,174300,2.5457,2.5457,2.5456,2.5457
GBPNZD,20050621,174400,2.5458,2.5464,2.5458,2.5464
GBPNZD,20050621,174500,2.5465,2.5467,2.5465,2.5465
GBPNZD,20050621,174600,2.5464,2.5466,2.5464,2.5464
GBPNZD,20050621,174700,2.5463,2.5463,2.5461,2.5463
GBPNZD,20050621,174800,2.5463,2.5466,2.5463,2.5466
GBPNZD,20050621,174900,2.5466,2.5470,2.5466,2.5470
GBPNZD,20050621,175000,2.5472,2.5475,2.5472,2.5475
GBPNZD,20050621,175100,2.5474,2.5474,2.5471,2.5471
GBPNZD,20050621,175200,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050621,175300,2.5470,2.5470,2.5469,2.5470
GBPNZD,20050621,175400,2.5467,2.5467,2.5464,2.5464
GBPNZD,20050621,175500,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050621,175600,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050621,175700,2.5464,2.5466,2.5464,2.5466
GBPNZD,20050621,175800,2.5467,2.5467,2.5461,2.5461
GBPNZD,20050621,175900,2.5463,2.5463,2.5458,2.5459
GBPNZD,20050621,180000,2.5459,2.5463,2.5459,2.5459
GBPNZD,20050621,180100,2.5460,2.5464,2.5460,2.5464
GBPNZD,20050621,180200,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050621,180300,2.5465,2.5465,2.5457,2.5457
GBPNZD,20050621,180400,2.5456,2.5456,2.5452,2.5453
GBPNZD,20050621,180500,2.5453,2.5457,2.5453,2.5457
GBPNZD,20050621,180600,2.5457,2.5461,2.5457,2.5461
GBPNZD,20050621,180700,2.5461,2.5463,2.5459,2.5460
GBPNZD,20050621,180800,2.5461,2.5467,2.5461,2.5467
GBPNZD,20050621,180900,2.5470,2.5475,2.5470,2.5475
GBPNZD,20050621,181000,2.5474,2.5474,2.5471,2.5471
GBPNZD,20050621,181100,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050621,181200,2.5472,2.5473,2.5472,2.5473
GBPNZD,20050621,181300,2.5473,2.5476,2.5473,2.5476
GBPNZD,20050621,181400,2.5477,2.5481,2.5477,2.5479
GBPNZD,20050621,181500,2.5476,2.5478,2.5476,2.5478
GBPNZD,20050621,181600,2.5479,2.5482,2.5479,2.5482
GBPNZD,20050621,181700,2.5481,2.5487,2.5478,2.5487
GBPNZD,20050621,181800,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050621,181900,2.5484,2.5494,2.5478,2.5494
GBPNZD,20050621,182000,2.5498,2.5508,2.5497,2.5497
GBPNZD,20050621,182100,2.5495,2.5495,2.5492,2.5492
GBPNZD,20050621,182200,2.5492,2.5492,2.5480,2.5480
GBPNZD,20050621,182300,2.5482,2.5495,2.5482,2.5495
GBPNZD,20050621,182400,2.5491,2.5491,2.5477,2.5477
GBPNZD,20050621,182500,2.5476,2.5476,2.5471,2.5473
GBPNZD,20050621,182600,2.5474,2.5477,2.5474,2.5477
GBPNZD,20050621,182700,2.5474,2.5474,2.5469,2.5471
GBPNZD,20050621,182800,2.5471,2.5475,2.5471,2.5475
GBPNZD,20050621,182900,2.5473,2.5473,2.5471,2.5471
GBPNZD,20050621,183000,2.5473,2.5481,2.5473,2.5481
GBPNZD,20050621,183100,2.5482,2.5496,2.5482,2.5496
GBPNZD,20050621,183200,2.5495,2.5495,2.5487,2.5487
GBPNZD,20050621,183300,2.5486,2.5498,2.5485,2.5498
GBPNZD,20050621,183400,2.5500,2.5501,2.5494,2.5494
GBPNZD,20050621,183500,2.5491,2.5492,2.5491,2.5491
GBPNZD,20050621,183600,2.5493,2.5493,2.5488,2.5493
GBPNZD,20050621,183700,2.5492,2.5492,2.5478,2.5478
GBPNZD,20050621,183800,2.5476,2.5476,2.5468,2.5468
GBPNZD,20050621,183900,2.5462,2.5468,2.5462,2.5463
GBPNZD,20050621,184000,2.5462,2.5464,2.5461,2.5464
GBPNZD,20050621,184100,2.5466,2.5473,2.5466,2.5470
GBPNZD,20050621,184200,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050621,184300,2.5464,2.5464,2.5459,2.5460
GBPNZD,20050621,184400,2.5461,2.5464,2.5461,2.5464
GBPNZD,20050621,184500,2.5464,2.5464,2.5460,2.5460
GBPNZD,20050621,184600,2.5460,2.5461,2.5459,2.5461
GBPNZD,20050621,184700,2.5461,2.5461,2.5457,2.5457
GBPNZD,20050621,184800,2.5456,2.5459,2.5456,2.5459
GBPNZD,20050621,184900,2.5458,2.5458,2.5451,2.5457
GBPNZD,20050621,185000,2.5457,2.5460,2.5457,2.5458
GBPNZD,20050621,185100,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050621,185200,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050621,185300,2.5458,2.5458,2.5457,2.5457
GBPNZD,20050621,185400,2.5457,2.5457,2.5454,2.5454
GBPNZD,20050621,185500,2.5453,2.5453,2.5447,2.5447
GBPNZD,20050621,185600,2.5443,2.5443,2.5433,2.5438
GBPNZD,20050621,185700,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050621,185800,2.5443,2.5447,2.5443,2.5447
GBPNZD,20050621,185900,2.5447,2.5452,2.5447,2.5452
GBPNZD,20050621,190000,2.5448,2.5448,2.5439,2.5439
GBPNZD,20050621,190100,2.5439,2.5440,2.5439,2.5440
GBPNZD,20050621,190200,2.5440,2.5442,2.5440,2.5442
GBPNZD,20050621,190300,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050621,190400,2.5440,2.5448,2.5440,2.5448
GBPNZD,20050621,190500,2.5450,2.5450,2.5442,2.5442
GBPNZD,20050621,190600,2.5440,2.5440,2.5433,2.5435
GBPNZD,20050621,190700,2.5436,2.5436,2.5433,2.5433
GBPNZD,20050621,190800,2.5433,2.5433,2.5432,2.5432
GBPNZD,20050621,190900,2.5433,2.5433,2.5433,2.5433
GBPNZD,20050621,191000,2.5435,2.5438,2.5435,2.5438
GBPNZD,20050621,191100,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050621,191200,2.5440,2.5442,2.5440,2.5442
GBPNZD,20050621,191300,2.5440,2.5440,2.5439,2.5440
GBPNZD,20050621,191400,2.5442,2.5444,2.5442,2.5444
GBPNZD,20050621,191500,2.5443,2.5444,2.5443,2.5444
GBPNZD,20050621,191600,2.5445,2.5445,2.5437,2.5437
GBPNZD,20050621,191700,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050621,191800,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050621,191900,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050621,192000,2.5438,2.5439,2.5438,2.5439
GBPNZD,20050621,192100,2.5440,2.5440,2.5436,2.5436
GBPNZD,20050621,192200,2.5435,2.5436,2.5435,2.5436
GBPNZD,20050621,192300,2.5439,2.5442,2.5439,2.5442
GBPNZD,20050621,192400,2.5442,2.5442,2.5441,2.5442
GBPNZD,20050621,192500,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050621,192600,2.5442,2.5445,2.5442,2.5445
GBPNZD,20050621,192700,2.5444,2.5444,2.5442,2.5444
GBPNZD,20050621,192800,2.5446,2.5450,2.5446,2.5449
GBPNZD,20050621,192900,2.5448,2.5452,2.5448,2.5452
GBPNZD,20050621,193000,2.5451,2.5452,2.5443,2.5443
GBPNZD,20050621,193100,2.5442,2.5447,2.5442,2.5443
GBPNZD,20050621,193200,2.5442,2.5443,2.5441,2.5443
GBPNZD,20050621,193300,2.5440,2.5440,2.5436,2.5436
GBPNZD,20050621,193400,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050621,193500,2.5438,2.5440,2.5438,2.5440
GBPNZD,20050621,193600,2.5442,2.5443,2.5442,2.5443
GBPNZD,20050621,193700,2.5443,2.5443,2.5442,2.5443
GBPNZD,20050621,193800,2.5443,2.5452,2.5443,2.5449
GBPNZD,20050621,193900,2.5447,2.5449,2.5443,2.5443
GBPNZD,20050621,194000,2.5445,2.5449,2.5445,2.5445
GBPNZD,20050621,194100,2.5442,2.5442,2.5436,2.5436
GBPNZD,20050621,194200,2.5435,2.5436,2.5433,2.5436
GBPNZD,20050621,194300,2.5434,2.5434,2.5422,2.5424
GBPNZD,20050621,194400,2.5426,2.5427,2.5426,2.5426
GBPNZD,20050621,194500,2.5425,2.5428,2.5425,2.5428
GBPNZD,20050621,194600,2.5428,2.5430,2.5428,2.5430
GBPNZD,20050621,194700,2.5432,2.5440,2.5432,2.5440
GBPNZD,20050621,194800,2.5440,2.5443,2.5439,2.5443
GBPNZD,20050621,194900,2.5444,2.5444,2.5443,2.5443
GBPNZD,20050621,195000,2.5443,2.5443,2.5439,2.5443
GBPNZD,20050621,195100,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050621,195200,2.5444,2.5444,2.5443,2.5443
GBPNZD,20050621,195300,2.5443,2.5443,2.5440,2.5443
GBPNZD,20050621,195400,2.5444,2.5445,2.5435,2.5435
GBPNZD,20050621,195500,2.5430,2.5430,2.5426,2.5426
GBPNZD,20050621,195600,2.5426,2.5426,2.5425,2.5425
GBPNZD,20050621,195700,2.5424,2.5424,2.5422,2.5422
GBPNZD,20050621,195800,2.5422,2.5425,2.5422,2.5425
GBPNZD,20050621,195900,2.5426,2.5428,2.5426,2.5427
GBPNZD,20050621,200000,2.5427,2.5427,2.5427,2.5427
GBPNZD,20050621,200100,2.5425,2.5428,2.5425,2.5428
GBPNZD,20050621,200200,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050621,200300,2.5432,2.5434,2.5432,2.5433
GBPNZD,20050621,200400,2.5432,2.5432,2.5431,2.5431
GBPNZD,20050621,200500,2.5432,2.5436,2.5432,2.5436
GBPNZD,20050621,200600,2.5436,2.5437,2.5436,2.5437
GBPNZD,20050621,200700,2.5435,2.5435,2.5431,2.5431
GBPNZD,20050621,200800,2.5429,2.5429,2.5427,2.5427
GBPNZD,20050621,200900,2.5428,2.5431,2.5428,2.5431
GBPNZD,20050621,201000,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050621,201100,2.5431,2.5432,2.5431,2.5432
GBPNZD,20050621,201200,2.5432,2.5433,2.5432,2.5433
GBPNZD,20050621,201300,2.5433,2.5434,2.5431,2.5431
GBPNZD,20050621,201400,2.5431,2.5432,2.5431,2.5432
GBPNZD,20050621,201500,2.5432,2.5440,2.5432,2.5440
GBPNZD,20050621,201600,2.5440,2.5440,2.5438,2.5438
GBPNZD,20050621,201700,2.5439,2.5443,2.5439,2.5443
GBPNZD,20050621,201800,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050621,201900,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050621,202000,2.5445,2.5446,2.5445,2.5445
GBPNZD,20050621,202100,2.5445,2.5446,2.5445,2.5445
GBPNZD,20050621,202200,2.5445,2.5448,2.5445,2.5448
GBPNZD,20050621,202300,2.5448,2.5449,2.5448,2.5449
GBPNZD,20050621,202400,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050621,202500,2.5451,2.5457,2.5451,2.5457
GBPNZD,20050621,202600,2.5459,2.5461,2.5459,2.5459
GBPNZD,20050621,202700,2.5459,2.5460,2.5459,2.5459
GBPNZD,20050621,202800,2.5457,2.5457,2.5456,2.5456
GBPNZD,20050621,202900,2.5455,2.5455,2.5452,2.5452
GBPNZD,20050621,203000,2.5452,2.5470,2.5452,2.5470
GBPNZD,20050621,203100,2.5468,2.5468,2.5466,2.5467
GBPNZD,20050621,203200,2.5468,2.5470,2.5468,2.5468
GBPNZD,20050621,203300,2.5467,2.5467,2.5464,2.5467
GBPNZD,20050621,203400,2.5467,2.5467,2.5465,2.5465
GBPNZD,20050621,203500,2.5464,2.5464,2.5456,2.5457
GBPNZD,20050621,203600,2.5459,2.5462,2.5459,2.5460
GBPNZD,20050621,203700,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050621,203800,2.5463,2.5468,2.5463,2.5468
GBPNZD,20050621,203900,2.5468,2.5469,2.5468,2.5469
GBPNZD,20050621,204000,2.5470,2.5470,2.5469,2.5469
GBPNZD,20050621,204100,2.5468,2.5468,2.5465,2.5466
GBPNZD,20050621,204200,2.5468,2.5474,2.5468,2.5470
GBPNZD,20050621,204300,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050621,204400,2.5466,2.5468,2.5466,2.5468
GBPNZD,20050621,204500,2.5470,2.5477,2.5470,2.5477
GBPNZD,20050621,204600,2.5476,2.5480,2.5476,2.5480
GBPNZD,20050621,204700,2.5482,2.5488,2.5482,2.5488
GBPNZD,20050621,204800,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050621,204900,2.5489,2.5489,2.5485,2.5485
GBPNZD,20050621,205000,2.5485,2.5487,2.5484,2.5487
GBPNZD,20050621,205100,2.5488,2.5491,2.5488,2.5488
GBPNZD,20050621,205200,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050621,205300,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050621,205400,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050621,205500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050621,205600,2.5488,2.5488,2.5485,2.5485
GBPNZD,20050621,205700,2.5487,2.5491,2.5487,2.5491
GBPNZD,20050621,205800,2.5493,2.5493,2.5489,2.5489
GBPNZD,20050621,205900,2.5491,2.5496,2.5491,2.5496
GBPNZD,20050621,210000,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050621,210100,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050621,210200,2.5496,2.5496,2.5484,2.5484
GBPNZD,20050621,210300,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050621,210400,2.5486,2.5488,2.5486,2.5486
GBPNZD,20050621,210500,2.5488,2.5493,2.5488,2.5493
GBPNZD,20050621,210600,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050621,210700,2.5494,2.5496,2.5493,2.5493
GBPNZD,20050621,210800,2.5491,2.5491,2.5482,2.5482
GBPNZD,20050621,210900,2.5478,2.5482,2.5478,2.5482
GBPNZD,20050621,211000,2.5481,2.5481,2.5478,2.5479
GBPNZD,20050621,211100,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050621,211200,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050621,211300,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050621,211400,2.5487,2.5487,2.5485,2.5485
GBPNZD,20050621,211500,2.5486,2.5487,2.5486,2.5487
GBPNZD,20050621,211600,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050621,211700,2.5490,2.5490,2.5489,2.5489
GBPNZD,20050621,211800,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050621,211900,2.5484,2.5486,2.5484,2.5486
GBPNZD,20050621,212000,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050621,212100,2.5490,2.5491,2.5490,2.5491
GBPNZD,20050621,212200,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050621,212300,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050621,212400,2.5492,2.5494,2.5492,2.5492
GBPNZD,20050621,212500,2.5491,2.5491,2.5484,2.5486
GBPNZD,20050621,212600,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050621,212700,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050621,212800,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050621,212900,2.5491,2.5492,2.5491,2.5491
GBPNZD,20050621,213000,2.5491,2.5493,2.5491,2.5493
GBPNZD,20050621,213100,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050621,213200,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050621,213300,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050621,213400,2.5491,2.5492,2.5491,2.5491
GBPNZD,20050621,213500,2.5491,2.5491,2.5490,2.5490
GBPNZD,20050621,213600,2.5490,2.5491,2.5490,2.5491
GBPNZD,20050621,213700,2.5492,2.5493,2.5489,2.5489
GBPNZD,20050621,213800,2.5489,2.5489,2.5486,2.5486
GBPNZD,20050621,213900,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050621,214000,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050621,214100,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050621,214200,2.5484,2.5486,2.5484,2.5486
GBPNZD,20050621,214300,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050621,214400,2.5488,2.5488,2.5486,2.5486
GBPNZD,20050621,214500,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050621,214600,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050621,214700,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050621,214800,2.5481,2.5483,2.5480,2.5480
GBPNZD,20050621,214900,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050621,215000,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050621,215100,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050621,215200,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050621,215300,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050621,215400,2.5482,2.5484,2.5481,2.5481
GBPNZD,20050621,215500,2.5480,2.5480,2.5478,2.5480
GBPNZD,20050621,215600,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050621,215700,2.5480,2.5480,2.5479,2.5479
GBPNZD,20050621,215800,2.5479,2.5479,2.5477,2.5477
GBPNZD,20050621,215900,2.5477,2.5477,2.5475,2.5477
GBPNZD,20050621,220000,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050621,220100,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050621,220200,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050621,220300,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050621,220400,2.5478,2.5480,2.5478,2.5480
GBPNZD,20050621,220500,2.5479,2.5480,2.5479,2.5480
GBPNZD,20050621,220600,2.5480,2.5482,2.5480,2.5482
GBPNZD,20050621,220700,2.5484,2.5491,2.5484,2.5491
GBPNZD,20050621,220800,2.5490,2.5490,2.5488,2.5488
GBPNZD,20050621,220900,2.5486,2.5487,2.5486,2.5487
GBPNZD,20050621,221000,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050621,221100,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050621,221200,2.5483,2.5483,2.5476,2.5476
GBPNZD,20050621,221300,2.5477,2.5479,2.5477,2.5479
GBPNZD,20050621,221400,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050621,221500,2.5475,2.5476,2.5475,2.5476
GBPNZD,20050621,221600,2.5476,2.5477,2.5475,2.5477
GBPNZD,20050621,221700,2.5479,2.5481,2.5479,2.5481
GBPNZD,20050621,221800,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050621,221900,2.5478,2.5478,2.5475,2.5475
GBPNZD,20050621,222000,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050621,222100,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050621,222200,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050621,222300,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050621,222400,2.5480,2.5484,2.5480,2.5484
GBPNZD,20050621,222500,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050621,222600,2.5480,2.5480,2.5478,2.5479
GBPNZD,20050621,222700,2.5480,2.5481,2.5478,2.5478
GBPNZD,20050621,222800,2.5480,2.5481,2.5480,2.5480
GBPNZD,20050621,222900,2.5480,2.5480,2.5479,2.5480
GBPNZD,20050621,223000,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050621,223100,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050621,223200,2.5480,2.5483,2.5480,2.5483
GBPNZD,20050621,223300,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050621,223400,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050621,223500,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050621,223600,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050621,223700,2.5485,2.5486,2.5485,2.5486
GBPNZD,20050621,223800,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050621,223900,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050621,224000,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050621,224100,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050621,224200,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050621,224300,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050621,224400,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050621,224500,2.5487,2.5487,2.5485,2.5485
GBPNZD,20050621,224600,2.5485,2.5485,2.5478,2.5478
GBPNZD,20050621,224700,2.5475,2.5475,2.5470,2.5470
GBPNZD,20050621,224800,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050621,224900,2.5469,2.5471,2.5469,2.5471
GBPNZD,20050621,225000,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050621,225100,2.5470,2.5478,2.5470,2.5478
GBPNZD,20050621,225200,2.5479,2.5482,2.5479,2.5482
GBPNZD,20050621,225300,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050621,225400,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050621,225500,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050621,225600,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050621,225700,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050621,225800,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050621,225900,2.5477,2.5478,2.5476,2.5478
GBPNZD,20050621,230000,2.5480,2.5484,2.5480,2.5484
GBPNZD,20050621,230100,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050621,230200,2.5485,2.5489,2.5485,2.5489
GBPNZD,20050621,230300,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050621,230400,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050621,230500,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050621,230600,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050621,230700,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050621,230800,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050621,230900,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050621,231000,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050621,231100,2.5489,2.5489,2.5488,2.5489
GBPNZD,20050621,231200,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050621,231300,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050621,231400,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050621,231500,2.5488,2.5489,2.5488,2.5488
GBPNZD,20050621,231600,2.5487,2.5487,2.5482,2.5484
GBPNZD,20050621,231700,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050621,231800,2.5489,2.5495,2.5489,2.5495
GBPNZD,20050621,231900,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050621,232000,2.5501,2.5502,2.5501,2.5501
GBPNZD,20050621,232100,2.5501,2.5501,2.5495,2.5495
GBPNZD,20050621,232200,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050621,232300,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050621,232400,2.5492,2.5493,2.5492,2.5493
GBPNZD,20050621,232500,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050621,232600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050621,232700,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050621,232800,2.5496,2.5499,2.5496,2.5499
GBPNZD,20050621,232900,2.5498,2.5498,2.5494,2.5494
GBPNZD,20050621,233000,2.5492,2.5492,2.5489,2.5489
GBPNZD,20050621,233100,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050621,233200,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050621,233300,2.5488,2.5495,2.5488,2.5495
GBPNZD,20050621,233400,2.5495,2.5496,2.5492,2.5492
GBPNZD,20050621,233500,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050621,233600,2.5490,2.5492,2.5490,2.5492
GBPNZD,20050621,233700,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050621,233800,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050621,233900,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050621,234000,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050621,234100,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050621,234200,2.5506,2.5506,2.5505,2.5506
GBPNZD,20050621,234300,2.5508,2.5513,2.5508,2.5513
GBPNZD,20050621,234400,2.5515,2.5518,2.5515,2.5518
GBPNZD,20050621,234500,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050621,234600,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050621,234700,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050621,234800,2.5518,2.5518,2.5516,2.5516
GBPNZD,20050621,234900,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050621,235000,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050621,235100,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050621,235200,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050621,235300,2.5511,2.5511,2.5509,2.5509
GBPNZD,20050621,235400,2.5510,2.5513,2.5510,2.5513
GBPNZD,20050621,235500,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050621,235600,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050621,235700,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050621,235800,2.5515,2.5520,2.5515,2.5520
GBPNZD,20050621,235900,2.5521,2.5524,2.5521,2.5524
GBPNZD,20050622,000000,2.5524,2.5524,2.5524,2.5524
AUDCHF,20050621,000100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,000200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,000300,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050621,000400,0.9863,0.9863,0.9861,0.9861
AUDCHF,20050621,000500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,000600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050621,000700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050621,000800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050621,000900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050621,001000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,001100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,001200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,001300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050621,001400,0.9862,0.9863,0.9861,0.9861
AUDCHF,20050621,001500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,001600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,001700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,001800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,001900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050621,002000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,002100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,002200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,002300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,002400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050621,002500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,002600,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050621,002700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050621,002800,0.9860,0.9861,0.9859,0.9859
AUDCHF,20050621,002900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050621,003000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050621,003100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050621,003200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,003300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,003400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,003500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050621,003600,0.9861,0.9862,0.9861,0.9861
AUDCHF,20050621,003700,0.9860,0.9860,0.9859,0.9860
AUDCHF,20050621,003800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050621,003900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,004000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050621,004100,0.9862,0.9864,0.9862,0.9864
AUDCHF,20050621,004200,0.9864,0.9866,0.9864,0.9865
AUDCHF,20050621,004300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050621,004400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050621,004500,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050621,004600,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050621,004700,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050621,004800,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050621,004900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050621,005000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050621,005100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050621,005200,0.9865,0.9867,0.9865,0.9867
AUDCHF,20050621,005300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050621,005400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,005500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050621,005600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050621,005700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,005800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,005900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,010000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050621,010100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,010200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050621,010300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,010400,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050621,010500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,010600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,010700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,010800,0.9866,0.9866,0.9865,0.9866
AUDCHF,20050621,010900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,011000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,011100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,011200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050621,011300,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050621,011400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050621,011500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050621,011600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050621,011700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050621,011800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050621,011900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050621,012000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050621,012100,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050621,012200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050621,012300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050621,012400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050621,012500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050621,012600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050621,012700,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050621,012800,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050621,012900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050621,013000,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050621,013100,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050621,013200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050621,013300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050621,013400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050621,013500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050621,013600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,013700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,013800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,013900,0.9872,0.9872,0.9871,0.9872
AUDCHF,20050621,014000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050621,014100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,014200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,014300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050621,014400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,014500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050621,014600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050621,014700,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050621,014800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050621,014900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,015000,0.9868,0.9868,0.9867,0.9868
AUDCHF,20050621,015100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,015200,0.9868,0.9868,0.9867,0.9868
AUDCHF,20050621,015300,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050621,015400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050621,015500,0.9867,0.9867,0.9863,0.9864
AUDCHF,20050621,015600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050621,015700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,015800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050621,015900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050621,020000,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050621,020100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,020200,0.9866,0.9866,0.9864,0.9864
AUDCHF,20050621,020300,0.9864,0.9866,0.9864,0.9865
AUDCHF,20050621,020400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050621,020500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050621,020600,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050621,020700,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050621,020800,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050621,020900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050621,021000,0.9862,0.9863,0.9862,0.9862
AUDCHF,20050621,021100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050621,021200,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050621,021300,0.9864,0.9864,0.9860,0.9860
AUDCHF,20050621,021400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050621,021500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050621,021600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,021700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050621,021800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,021900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,022000,0.9859,0.9859,0.9857,0.9858
AUDCHF,20050621,022100,0.9858,0.9859,0.9855,0.9855
AUDCHF,20050621,022200,0.9854,0.9856,0.9854,0.9856
AUDCHF,20050621,022300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050621,022400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050621,022500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050621,022600,0.9858,0.9859,0.9858,0.9858
AUDCHF,20050621,022700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050621,022800,0.9856,0.9857,0.9856,0.9856
AUDCHF,20050621,022900,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050621,023000,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050621,023100,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050621,023200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050621,023300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050621,023400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050621,023500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050621,023600,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050621,023700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050621,023800,0.9858,0.9861,0.9858,0.9861
AUDCHF,20050621,023900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050621,024000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050621,024100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,024200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,024300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,024400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,024500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,024600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,024700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,024800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050621,024900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050621,025000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,025100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050621,025200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050621,025300,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050621,025400,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050621,025500,0.9855,0.9855,0.9852,0.9852
AUDCHF,20050621,025600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,025700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050621,025800,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050621,025900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050621,030000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050621,030100,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050621,030200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050621,030300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050621,030400,0.9853,0.9853,0.9852,0.9853
AUDCHF,20050621,030500,0.9854,0.9857,0.9854,0.9857
AUDCHF,20050621,030600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050621,030700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050621,030800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050621,030900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050621,031000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050621,031100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050621,031200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050621,031300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050621,031400,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050621,031500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050621,031600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050621,031700,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050621,031800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050621,031900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050621,032000,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050621,032100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050621,032200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050621,032300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050621,032400,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050621,032500,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050621,032600,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050621,032700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050621,032800,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050621,032900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050621,033000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,033100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,033200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,033300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050621,033400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,033500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,033600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,033700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,033800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,033900,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,034000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,034100,0.9847,0.9847,0.9845,0.9846
AUDCHF,20050621,034200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,034300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,034400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,034500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,034600,0.9847,0.9847,0.9845,0.9846
AUDCHF,20050621,034700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,034800,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050621,034900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,035000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,035100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,035200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,035300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,035400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,035500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,035600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,035700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,035800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,035900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,040000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,040100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,040200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,040300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,040400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,040500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,040600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050621,040700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050621,040800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050621,040900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,041000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050621,041100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050621,041200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,041300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,041400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,041500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,041600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,041700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050621,041800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,041900,0.9848,0.9848,0.9844,0.9844
AUDCHF,20050621,042000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,042100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,042200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,042300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,042400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,042500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,042600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,042700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,042800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,042900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050621,043000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,043100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050621,043200,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050621,043300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,043400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050621,043500,0.9845,0.9846,0.9845,0.9845
AUDCHF,20050621,043600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050621,043700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,043800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,043900,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050621,044000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050621,044100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,044200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,044300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,044400,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050621,044500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050621,044600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050621,044700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050621,044800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,044900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050621,045000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,045100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050621,045200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,045300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,045400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050621,045500,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050621,045600,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050621,045700,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050621,045800,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050621,045900,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050621,050000,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050621,050100,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050621,050200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,050300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,050400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,050500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050621,050600,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050621,050700,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050621,050800,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050621,050900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050621,051000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050621,051100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,051200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,051300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,051400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,051500,0.9845,0.9847,0.9845,0.9846
AUDCHF,20050621,051600,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050621,051700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,051800,0.9845,0.9846,0.9845,0.9845
AUDCHF,20050621,051900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,052000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,052100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,052200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,052300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,052400,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050621,052500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050621,052600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050621,052700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,052800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,052900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,053000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,053100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,053200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,053300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,053400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,053500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,053600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,053700,0.9848,0.9848,0.9845,0.9845
AUDCHF,20050621,053800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,053900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,054000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,054100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,054200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050621,054300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,054400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,054500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,054600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,054700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050621,054800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,054900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,055000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050621,055100,0.9845,0.9846,0.9845,0.9845
AUDCHF,20050621,055200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,055300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050621,055400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,055500,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050621,055600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,055700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,055800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,055900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050621,060000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050621,060100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050621,060200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,060300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,060400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050621,060500,0.9842,0.9842,0.9841,0.9842
AUDCHF,20050621,060600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050621,060700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,060800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,060900,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050621,061000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,061100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050621,061200,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050621,061300,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050621,061400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050621,061500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,061600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050621,061700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,061800,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050621,061900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050621,062000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050621,062100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050621,062200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050621,062300,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050621,062400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,062500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,062600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,062700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,062800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,062900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,063000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,063100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,063200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050621,063300,0.9839,0.9839,0.9837,0.9839
AUDCHF,20050621,063400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,063500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050621,063600,0.9840,0.9840,0.9838,0.9838
AUDCHF,20050621,063700,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050621,063800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050621,063900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,064000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,064100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,064200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050621,064300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050621,064400,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050621,064500,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050621,064600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050621,064700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050621,064800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050621,064900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,065000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050621,065100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050621,065200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050621,065300,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050621,065400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050621,065500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050621,065600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050621,065700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050621,065800,0.9842,0.9843,0.9842,0.9842
AUDCHF,20050621,065900,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050621,070000,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050621,070100,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050621,070200,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050621,070300,0.9844,0.9844,0.9842,0.9843
AUDCHF,20050621,070400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050621,070500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,070600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050621,070700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,070800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050621,070900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,071000,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050621,071100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050621,071200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050621,071300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,071400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,071500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,071600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,071700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050621,071800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,071900,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050621,072000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,072100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,072200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,072300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,072400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,072500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,072600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,072700,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050621,072800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,072900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,073000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050621,073100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050621,073200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050621,073300,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050621,073400,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050621,073500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050621,073600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050621,073700,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050621,073800,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,073900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,074000,0.9847,0.9847,0.9846,0.9847
AUDCHF,20050621,074100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,074200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,074300,0.9849,0.9851,0.9849,0.9849
AUDCHF,20050621,074400,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050621,074500,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050621,074600,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050621,074700,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050621,074800,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050621,074900,0.9849,0.9849,0.9848,0.9849
AUDCHF,20050621,075000,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050621,075100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050621,075200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050621,075300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050621,075400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050621,075500,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050621,075600,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050621,075700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,075800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,075900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,080000,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050621,080100,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050621,080200,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050621,080300,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050621,080400,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050621,080500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050621,080600,0.9853,0.9855,0.9853,0.9855
AUDCHF,20050621,080700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050621,080800,0.9855,0.9855,0.9854,0.9855
AUDCHF,20050621,080900,0.9855,0.9855,0.9854,0.9855
AUDCHF,20050621,081000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050621,081100,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050621,081200,0.9856,0.9857,0.9855,0.9857
AUDCHF,20050621,081300,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050621,081400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050621,081500,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050621,081600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050621,081700,0.9856,0.9856,0.9853,0.9853
AUDCHF,20050621,081800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050621,081900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050621,082000,0.9856,0.9856,0.9854,0.9854
AUDCHF,20050621,082100,0.9853,0.9856,0.9852,0.9856
AUDCHF,20050621,082200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050621,082300,0.9854,0.9855,0.9854,0.9854
AUDCHF,20050621,082400,0.9854,0.9854,0.9851,0.9851
AUDCHF,20050621,082500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050621,082600,0.9852,0.9854,0.9852,0.9853
AUDCHF,20050621,082700,0.9852,0.9852,0.9849,0.9849
AUDCHF,20050621,082800,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050621,082900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,083000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050621,083100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050621,083200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,083300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050621,083400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,083500,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050621,083600,0.9845,0.9848,0.9845,0.9848
AUDCHF,20050621,083700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050621,083800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,083900,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050621,084000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050621,084100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050621,084200,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050621,084300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050621,084400,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050621,084500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050621,084600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,084700,0.9851,0.9851,0.9849,0.9849
AUDCHF,20050621,084800,0.9849,0.9850,0.9848,0.9850
AUDCHF,20050621,084900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050621,085000,0.9850,0.9851,0.9850,0.9850
AUDCHF,20050621,085100,0.9850,0.9850,0.9849,0.9850
AUDCHF,20050621,085200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,085300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,085400,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050621,085500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050621,085600,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050621,085700,0.9848,0.9849,0.9848,0.9848
AUDCHF,20050621,085800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050621,085900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050621,090000,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050621,090100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,090200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,090300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050621,090400,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050621,090500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050621,090600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050621,090700,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050621,090800,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050621,090900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050621,091000,0.9840,0.9840,0.9838,0.9838
AUDCHF,20050621,091100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050621,091200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050621,091300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050621,091400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050621,091500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050621,091600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,091700,0.9840,0.9840,0.9837,0.9837
AUDCHF,20050621,091800,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050621,091900,0.9837,0.9838,0.9837,0.9837
AUDCHF,20050621,092000,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050621,092100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050621,092200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050621,092300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050621,092400,0.9837,0.9837,0.9835,0.9835
AUDCHF,20050621,092500,0.9834,0.9835,0.9834,0.9835
AUDCHF,20050621,092600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050621,092700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050621,092800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050621,092900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050621,093000,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050621,093100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050621,093200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050621,093300,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050621,093400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050621,093500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050621,093600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050621,093700,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050621,093800,0.9836,0.9841,0.9836,0.9841
AUDCHF,20050621,093900,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050621,094000,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050621,094100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,094200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,094300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050621,094400,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050621,094500,0.9843,0.9843,0.9842,0.9843
AUDCHF,20050621,094600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050621,094700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050621,094800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050621,094900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050621,095000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050621,095100,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050621,095200,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050621,095300,0.9845,0.9845,0.9843,0.9843
AUDCHF,20050621,095400,0.9844,0.9847,0.9844,0.9847
AUDCHF,20050621,095500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,095600,0.9846,0.9846,0.9845,0.9846
AUDCHF,20050621,095700,0.9847,0.9848,0.9845,0.9845
AUDCHF,20050621,095800,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050621,095900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050621,100000,0.9846,0.9847,0.9845,0.9845
AUDCHF,20050621,100100,0.9846,0.9848,0.9846,0.9848
AUDCHF,20050621,100200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050621,100300,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050621,100400,0.9849,0.9850,0.9848,0.9850
AUDCHF,20050621,100500,0.9849,0.9849,0.9847,0.9847
AUDCHF,20050621,100600,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050621,100700,0.9845,0.9849,0.9845,0.9849
AUDCHF,20050621,100800,0.9849,0.9849,0.9847,0.9847
AUDCHF,20050621,100900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,101000,0.9847,0.9847,0.9845,0.9846
AUDCHF,20050621,101100,0.9846,0.9846,0.9845,0.9846
AUDCHF,20050621,101200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,101300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050621,101400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050621,101500,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050621,101600,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050621,101700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,101800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050621,101900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050621,102000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050621,102100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050621,102200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050621,102300,0.9846,0.9846,0.9845,0.9846
AUDCHF,20050621,102400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050621,102500,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050621,102600,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050621,102700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050621,102800,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050621,102900,0.9845,0.9848,0.9845,0.9848
AUDCHF,20050621,103000,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050621,103100,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050621,103200,0.9849,0.9851,0.9849,0.9849
AUDCHF,20050621,103300,0.9850,0.9852,0.9850,0.9850
AUDCHF,20050621,103400,0.9849,0.9850,0.9848,0.9850
AUDCHF,20050621,103500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050621,103600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050621,103700,0.9850,0.9854,0.9850,0.9854
AUDCHF,20050621,103800,0.9853,0.9853,0.9853,0.9853
AUDCHF,20050621,103900,0.9853,0.9853,0.9851,0.9853
AUDCHF,20050621,104000,0.9854,0.9856,0.9854,0.9854
AUDCHF,20050621,104100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050621,104200,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050621,104300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050621,104400,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050621,104500,0.9856,0.9857,0.9856,0.9856
AUDCHF,20050621,104600,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050621,104700,0.9857,0.9858,0.9856,0.9857
AUDCHF,20050621,104800,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050621,104900,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050621,105000,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050621,105100,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050621,105200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050621,105300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050621,105400,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050621,105500,0.9857,0.9861,0.9857,0.9861
AUDCHF,20050621,105600,0.9860,0.9861,0.9859,0.9861
AUDCHF,20050621,105700,0.9860,0.9863,0.9860,0.9863
AUDCHF,20050621,105800,0.9864,0.9865,0.9863,0.9863
AUDCHF,20050621,105900,0.9862,0.9864,0.9862,0.9864
AUDCHF,20050621,110000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050621,110100,0.9866,0.9868,0.9865,0.9867
AUDCHF,20050621,110200,0.9866,0.9872,0.9866,0.9872
AUDCHF,20050621,110300,0.9871,0.9871,0.9869,0.9869
AUDCHF,20050621,110400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050621,110500,0.9870,0.9870,0.9868,0.9870
AUDCHF,20050621,110600,0.9871,0.9874,0.9871,0.9874
AUDCHF,20050621,110700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050621,110800,0.9874,0.9876,0.9874,0.9875
AUDCHF,20050621,110900,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050621,111000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,111100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,111200,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050621,111300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050621,111400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050621,111500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,111600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050621,111700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050621,111800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,111900,0.9867,0.9869,0.9866,0.9869
AUDCHF,20050621,112000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,112100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050621,112200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,112300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050621,112400,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050621,112500,0.9872,0.9872,0.9869,0.9869
AUDCHF,20050621,112600,0.9869,0.9872,0.9869,0.9872
AUDCHF,20050621,112700,0.9872,0.9873,0.9871,0.9873
AUDCHF,20050621,112800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050621,112900,0.9873,0.9873,0.9872,0.9873
AUDCHF,20050621,113000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,113100,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050621,113200,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050621,113300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050621,113400,0.9873,0.9873,0.9870,0.9870
AUDCHF,20050621,113500,0.9871,0.9872,0.9870,0.9870
AUDCHF,20050621,113600,0.9869,0.9871,0.9869,0.9871
AUDCHF,20050621,113700,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050621,113800,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050621,113900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050621,114000,0.9870,0.9871,0.9870,0.9871
AUDCHF,20050621,114100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050621,114200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050621,114300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050621,114400,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050621,114500,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050621,114600,0.9867,0.9869,0.9867,0.9869
AUDCHF,20050621,114700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050621,114800,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050621,114900,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050621,115000,0.9871,0.9871,0.9869,0.9869
AUDCHF,20050621,115100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050621,115200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050621,115300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050621,115400,0.9870,0.9871,0.9870,0.9870
AUDCHF,20050621,115500,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050621,115600,0.9871,0.9872,0.9871,0.9871
AUDCHF,20050621,115700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050621,115800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,115900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,120000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,120100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,120200,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050621,120300,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050621,120400,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050621,120500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050621,120600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,120700,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050621,120800,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050621,120900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050621,121000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,121100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050621,121200,0.9869,0.9871,0.9869,0.9871
AUDCHF,20050621,121300,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050621,121400,0.9873,0.9873,0.9871,0.9871
AUDCHF,20050621,121500,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050621,121600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050621,121700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050621,121800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,121900,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050621,122000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050621,122100,0.9870,0.9871,0.9870,0.9870
AUDCHF,20050621,122200,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050621,122300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,122400,0.9871,0.9871,0.9869,0.9869
AUDCHF,20050621,122500,0.9869,0.9870,0.9869,0.9869
AUDCHF,20050621,122600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050621,122700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,122800,0.9868,0.9871,0.9867,0.9871
AUDCHF,20050621,122900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050621,123000,0.9870,0.9873,0.9870,0.9873
AUDCHF,20050621,123100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,123200,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050621,123300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050621,123400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,123500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,123600,0.9876,0.9879,0.9876,0.9879
AUDCHF,20050621,123700,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050621,123800,0.9877,0.9877,0.9875,0.9875
AUDCHF,20050621,123900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050621,124000,0.9876,0.9876,0.9874,0.9874
AUDCHF,20050621,124100,0.9875,0.9877,0.9875,0.9877
AUDCHF,20050621,124200,0.9877,0.9877,0.9875,0.9876
AUDCHF,20050621,124300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,124400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050621,124500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050621,124600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,124700,0.9873,0.9873,0.9872,0.9873
AUDCHF,20050621,124800,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050621,124900,0.9874,0.9876,0.9874,0.9876
AUDCHF,20050621,125000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,125100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,125200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,125300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,125400,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050621,125500,0.9878,0.9880,0.9878,0.9880
AUDCHF,20050621,125600,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,125700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,125800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,125900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,130000,0.9877,0.9879,0.9877,0.9878
AUDCHF,20050621,130100,0.9878,0.9879,0.9878,0.9878
AUDCHF,20050621,130200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,130300,0.9879,0.9881,0.9879,0.9881
AUDCHF,20050621,130400,0.9882,0.9883,0.9880,0.9880
AUDCHF,20050621,130500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,130600,0.9881,0.9884,0.9881,0.9884
AUDCHF,20050621,130700,0.9883,0.9884,0.9882,0.9884
AUDCHF,20050621,130800,0.9884,0.9884,0.9883,0.9884
AUDCHF,20050621,130900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050621,131000,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050621,131100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050621,131200,0.9884,0.9884,0.9883,0.9884
AUDCHF,20050621,131300,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050621,131400,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050621,131500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050621,131600,0.9884,0.9884,0.9882,0.9882
AUDCHF,20050621,131700,0.9882,0.9884,0.9882,0.9884
AUDCHF,20050621,131800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050621,131900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20050621,132000,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050621,132100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050621,132200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050621,132300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050621,132400,0.9882,0.9882,0.9881,0.9882
AUDCHF,20050621,132500,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050621,132600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,132700,0.9880,0.9880,0.9879,0.9880
AUDCHF,20050621,132800,0.9880,0.9880,0.9879,0.9880
AUDCHF,20050621,132900,0.9881,0.9882,0.9879,0.9879
AUDCHF,20050621,133000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,133100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,133200,0.9879,0.9880,0.9877,0.9877
AUDCHF,20050621,133300,0.9876,0.9877,0.9875,0.9877
AUDCHF,20050621,133400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,133500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,133600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,133700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,133800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,133900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050621,134000,0.9875,0.9876,0.9875,0.9875
AUDCHF,20050621,134100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050621,134200,0.9874,0.9876,0.9874,0.9876
AUDCHF,20050621,134300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,134400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,134500,0.9877,0.9877,0.9876,0.9877
AUDCHF,20050621,134600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,134700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,134800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050621,134900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,135000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,135100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,135200,0.9875,0.9875,0.9874,0.9875
AUDCHF,20050621,135300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,135400,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050621,135500,0.9875,0.9876,0.9874,0.9876
AUDCHF,20050621,135600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,135700,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050621,135800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050621,135900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050621,140000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,140100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050621,140200,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050621,140300,0.9874,0.9875,0.9873,0.9873
AUDCHF,20050621,140400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050621,140500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,140600,0.9872,0.9872,0.9871,0.9872
AUDCHF,20050621,140700,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050621,140800,0.9871,0.9874,0.9871,0.9874
AUDCHF,20050621,140900,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050621,141000,0.9873,0.9874,0.9872,0.9874
AUDCHF,20050621,141100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050621,141200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,141300,0.9876,0.9876,0.9874,0.9875
AUDCHF,20050621,141400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050621,141500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,141600,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050621,141700,0.9874,0.9874,0.9870,0.9870
AUDCHF,20050621,141800,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050621,141900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050621,142000,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050621,142100,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050621,142200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,142300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050621,142400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050621,142500,0.9870,0.9871,0.9870,0.9870
AUDCHF,20050621,142600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050621,142700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050621,142800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050621,142900,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050621,143000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050621,143100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050621,143200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050621,143300,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050621,143400,0.9870,0.9873,0.9870,0.9871
AUDCHF,20050621,143500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050621,143600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,143700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,143800,0.9872,0.9873,0.9871,0.9873
AUDCHF,20050621,143900,0.9873,0.9876,0.9873,0.9875
AUDCHF,20050621,144000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,144100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050621,144200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,144300,0.9874,0.9874,0.9873,0.9874
AUDCHF,20050621,144400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050621,144500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,144600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050621,144700,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050621,144800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050621,144900,0.9874,0.9874,0.9872,0.9872
AUDCHF,20050621,145000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,145100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,145200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050621,145300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050621,145400,0.9872,0.9872,0.9869,0.9869
AUDCHF,20050621,145500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050621,145600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050621,145700,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050621,145800,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050621,145900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050621,150000,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050621,150100,0.9868,0.9869,0.9867,0.9869
AUDCHF,20050621,150200,0.9869,0.9871,0.9869,0.9871
AUDCHF,20050621,150300,0.9871,0.9871,0.9870,0.9871
AUDCHF,20050621,150400,0.9872,0.9875,0.9872,0.9875
AUDCHF,20050621,150500,0.9875,0.9877,0.9875,0.9877
AUDCHF,20050621,150600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,150700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050621,150800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,150900,0.9877,0.9877,0.9875,0.9876
AUDCHF,20050621,151000,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050621,151100,0.9879,0.9882,0.9879,0.9882
AUDCHF,20050621,151200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050621,151300,0.9880,0.9881,0.9880,0.9880
AUDCHF,20050621,151400,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050621,151500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050621,151600,0.9881,0.9881,0.9880,0.9881
AUDCHF,20050621,151700,0.9880,0.9882,0.9879,0.9882
AUDCHF,20050621,151800,0.9883,0.9883,0.9880,0.9880
AUDCHF,20050621,151900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050621,152000,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050621,152100,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050621,152200,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050621,152300,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050621,152400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050621,152500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050621,152600,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050621,152700,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050621,152800,0.9883,0.9883,0.9882,0.9883
AUDCHF,20050621,152900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050621,153000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050621,153100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050621,153200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,153300,0.9880,0.9880,0.9878,0.9878
AUDCHF,20050621,153400,0.9879,0.9882,0.9879,0.9882
AUDCHF,20050621,153500,0.9882,0.9883,0.9881,0.9881
AUDCHF,20050621,153600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,153700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,153800,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050621,153900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,154000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,154100,0.9879,0.9882,0.9879,0.9882
AUDCHF,20050621,154200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050621,154300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050621,154400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050621,154500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050621,154600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050621,154700,0.9882,0.9882,0.9880,0.9882
AUDCHF,20050621,154800,0.9883,0.9884,0.9883,0.9883
AUDCHF,20050621,154900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050621,155000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050621,155100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050621,155200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050621,155300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050621,155400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050621,155500,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050621,155600,0.9884,0.9884,0.9883,0.9884
AUDCHF,20050621,155700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050621,155800,0.9883,0.9886,0.9883,0.9885
AUDCHF,20050621,155900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050621,160000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20050621,160100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050621,160200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,160300,0.9886,0.9886,0.9880,0.9880
AUDCHF,20050621,160400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,160500,0.9880,0.9882,0.9879,0.9880
AUDCHF,20050621,160600,0.9879,0.9881,0.9879,0.9881
AUDCHF,20050621,160700,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050621,160800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050621,160900,0.9882,0.9884,0.9882,0.9884
AUDCHF,20050621,161000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050621,161100,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050621,161200,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050621,161300,0.9884,0.9885,0.9883,0.9885
AUDCHF,20050621,161400,0.9885,0.9886,0.9884,0.9886
AUDCHF,20050621,161500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050621,161600,0.9885,0.9885,0.9883,0.9883
AUDCHF,20050621,161700,0.9883,0.9885,0.9883,0.9885
AUDCHF,20050621,161800,0.9885,0.9885,0.9883,0.9883
AUDCHF,20050621,161900,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050621,162000,0.9881,0.9881,0.9879,0.9879
AUDCHF,20050621,162100,0.9878,0.9878,0.9876,0.9876
AUDCHF,20050621,162200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,162300,0.9876,0.9879,0.9876,0.9879
AUDCHF,20050621,162400,0.9879,0.9879,0.9876,0.9876
AUDCHF,20050621,162500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,162600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,162700,0.9874,0.9876,0.9874,0.9876
AUDCHF,20050621,162800,0.9876,0.9879,0.9876,0.9879
AUDCHF,20050621,162900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,163000,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050621,163100,0.9881,0.9882,0.9880,0.9882
AUDCHF,20050621,163200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050621,163300,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050621,163400,0.9880,0.9884,0.9880,0.9884
AUDCHF,20050621,163500,0.9886,0.9889,0.9886,0.9888
AUDCHF,20050621,163600,0.9888,0.9888,0.9887,0.9888
AUDCHF,20050621,163700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050621,163800,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050621,163900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050621,164000,0.9889,0.9890,0.9889,0.9889
AUDCHF,20050621,164100,0.9889,0.9891,0.9889,0.9891
AUDCHF,20050621,164200,0.9891,0.9891,0.9889,0.9889
AUDCHF,20050621,164300,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050621,164400,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050621,164500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050621,164600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,164700,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050621,164800,0.9890,0.9890,0.9882,0.9882
AUDCHF,20050621,164900,0.9883,0.9886,0.9882,0.9882
AUDCHF,20050621,165000,0.9881,0.9881,0.9875,0.9878
AUDCHF,20050621,165100,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050621,165200,0.9877,0.9879,0.9876,0.9879
AUDCHF,20050621,165300,0.9878,0.9879,0.9876,0.9876
AUDCHF,20050621,165400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,165500,0.9876,0.9876,0.9875,0.9876
AUDCHF,20050621,165600,0.9877,0.9877,0.9875,0.9875
AUDCHF,20050621,165700,0.9875,0.9876,0.9874,0.9876
AUDCHF,20050621,165800,0.9875,0.9876,0.9873,0.9873
AUDCHF,20050621,165900,0.9873,0.9876,0.9872,0.9876
AUDCHF,20050621,170000,0.9875,0.9875,0.9871,0.9871
AUDCHF,20050621,170100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050621,170200,0.9868,0.9868,0.9867,0.9868
AUDCHF,20050621,170300,0.9868,0.9872,0.9868,0.9872
AUDCHF,20050621,170400,0.9871,0.9873,0.9870,0.9873
AUDCHF,20050621,170500,0.9873,0.9873,0.9872,0.9873
AUDCHF,20050621,170600,0.9873,0.9873,0.9870,0.9870
AUDCHF,20050621,170700,0.9869,0.9872,0.9869,0.9872
AUDCHF,20050621,170800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,170900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,171000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050621,171100,0.9875,0.9876,0.9873,0.9876
AUDCHF,20050621,171200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,171300,0.9878,0.9880,0.9878,0.9880
AUDCHF,20050621,171400,0.9878,0.9878,0.9872,0.9872
AUDCHF,20050621,171500,0.9873,0.9876,0.9873,0.9875
AUDCHF,20050621,171600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,171700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050621,171800,0.9877,0.9877,0.9875,0.9876
AUDCHF,20050621,171900,0.9877,0.9877,0.9875,0.9875
AUDCHF,20050621,172000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,172100,0.9875,0.9876,0.9874,0.9876
AUDCHF,20050621,172200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,172300,0.9877,0.9877,0.9876,0.9877
AUDCHF,20050621,172400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050621,172500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,172600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,172700,0.9880,0.9883,0.9880,0.9883
AUDCHF,20050621,172800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050621,172900,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050621,173000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050621,173100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050621,173200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050621,173300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050621,173400,0.9881,0.9882,0.9881,0.9881
AUDCHF,20050621,173500,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050621,173600,0.9881,0.9883,0.9881,0.9883
AUDCHF,20050621,173700,0.9883,0.9886,0.9883,0.9885
AUDCHF,20050621,173800,0.9884,0.9884,0.9882,0.9882
AUDCHF,20050621,173900,0.9883,0.9887,0.9883,0.9886
AUDCHF,20050621,174000,0.9885,0.9885,0.9884,0.9885
AUDCHF,20050621,174100,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050621,174200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050621,174300,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050621,174400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050621,174500,0.9880,0.9880,0.9879,0.9880
AUDCHF,20050621,174600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,174700,0.9879,0.9881,0.9879,0.9881
AUDCHF,20050621,174800,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050621,174900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,175000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,175100,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050621,175200,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050621,175300,0.9879,0.9879,0.9877,0.9879
AUDCHF,20050621,175400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,175500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,175600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,175700,0.9880,0.9880,0.9877,0.9877
AUDCHF,20050621,175800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050621,175900,0.9880,0.9880,0.9879,0.9880
AUDCHF,20050621,180000,0.9880,0.9881,0.9879,0.9881
AUDCHF,20050621,180100,0.9881,0.9881,0.9879,0.9879
AUDCHF,20050621,180200,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050621,180300,0.9879,0.9882,0.9879,0.9882
AUDCHF,20050621,180400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050621,180500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050621,180600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050621,180700,0.9882,0.9883,0.9882,0.9882
AUDCHF,20050621,180800,0.9881,0.9881,0.9879,0.9879
AUDCHF,20050621,180900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050621,181000,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050621,181100,0.9879,0.9882,0.9879,0.9880
AUDCHF,20050621,181200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,181300,0.9879,0.9880,0.9879,0.9879
AUDCHF,20050621,181400,0.9878,0.9878,0.9876,0.9877
AUDCHF,20050621,181500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,181600,0.9875,0.9875,0.9873,0.9874
AUDCHF,20050621,181700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,181800,0.9874,0.9881,0.9874,0.9881
AUDCHF,20050621,181900,0.9882,0.9885,0.9882,0.9885
AUDCHF,20050621,182000,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050621,182100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050621,182200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050621,182300,0.9890,0.9890,0.9886,0.9886
AUDCHF,20050621,182400,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050621,182500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050621,182600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050621,182700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050621,182800,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050621,182900,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050621,183000,0.9889,0.9889,0.9887,0.9887
AUDCHF,20050621,183100,0.9886,0.9886,0.9882,0.9882
AUDCHF,20050621,183200,0.9883,0.9886,0.9883,0.9886
AUDCHF,20050621,183300,0.9885,0.9888,0.9883,0.9883
AUDCHF,20050621,183400,0.9882,0.9887,0.9880,0.9887
AUDCHF,20050621,183500,0.9886,0.9887,0.9884,0.9884
AUDCHF,20050621,183600,0.9885,0.9887,0.9885,0.9886
AUDCHF,20050621,183700,0.9885,0.9886,0.9884,0.9886
AUDCHF,20050621,183800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050621,183900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050621,184000,0.9887,0.9887,0.9885,0.9887
AUDCHF,20050621,184100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050621,184200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,184300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050621,184400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050621,184500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,184600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,184700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050621,184800,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050621,184900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050621,185000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050621,185100,0.9885,0.9888,0.9885,0.9888
AUDCHF,20050621,185200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050621,185300,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050621,185400,0.9889,0.9889,0.9888,0.9889
AUDCHF,20050621,185500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050621,185600,0.9890,0.9892,0.9890,0.9890
AUDCHF,20050621,185700,0.9890,0.9892,0.9890,0.9892
AUDCHF,20050621,185800,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050621,185900,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050621,190000,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050621,190100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050621,190200,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050621,190300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050621,190400,0.9894,0.9895,0.9892,0.9892
AUDCHF,20050621,190500,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050621,190600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050621,190700,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050621,190800,0.9892,0.9892,0.9890,0.9890
AUDCHF,20050621,190900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050621,191000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050621,191100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050621,191200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050621,191300,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050621,191400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050621,191500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050621,191600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,191700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,191800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,191900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,192000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050621,192100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050621,192200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,192300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050621,192400,0.9884,0.9886,0.9884,0.9886
AUDCHF,20050621,192500,0.9885,0.9885,0.9884,0.9885
AUDCHF,20050621,192600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050621,192700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,192800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050621,192900,0.9889,0.9889,0.9887,0.9887
AUDCHF,20050621,193000,0.9887,0.9889,0.9887,0.9889
AUDCHF,20050621,193100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050621,193200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050621,193300,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050621,193400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050621,193500,0.9887,0.9889,0.9887,0.9889
AUDCHF,20050621,193600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050621,193700,0.9890,0.9892,0.9890,0.9892
AUDCHF,20050621,193800,0.9892,0.9893,0.9888,0.9889
AUDCHF,20050621,193900,0.9890,0.9893,0.9890,0.9893
AUDCHF,20050621,194000,0.9893,0.9893,0.9889,0.9889
AUDCHF,20050621,194100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050621,194200,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050621,194300,0.9888,0.9893,0.9888,0.9893
AUDCHF,20050621,194400,0.9892,0.9892,0.9891,0.9892
AUDCHF,20050621,194500,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050621,194600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050621,194700,0.9894,0.9894,0.9893,0.9894
AUDCHF,20050621,194800,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050621,194900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050621,195000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050621,195100,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050621,195200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050621,195300,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050621,195400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050621,195500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050621,195600,0.9894,0.9896,0.9894,0.9896
AUDCHF,20050621,195700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050621,195800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050621,195900,0.9894,0.9894,0.9893,0.9894
AUDCHF,20050621,200000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050621,200100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050621,200200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050621,200300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050621,200400,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050621,200500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050621,200600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050621,200700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050621,200800,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050621,200900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050621,201000,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050621,201100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050621,201200,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050621,201300,0.9891,0.9891,0.9890,0.9891
AUDCHF,20050621,201400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050621,201500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050621,201600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050621,201700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050621,201800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050621,201900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,202000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,202100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,202200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,202300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050621,202400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050621,202500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050621,202600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050621,202700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20050621,202800,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050621,202900,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050621,203000,0.9884,0.9884,0.9878,0.9878
AUDCHF,20050621,203100,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050621,203200,0.9878,0.9879,0.9877,0.9879
AUDCHF,20050621,203300,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050621,203400,0.9877,0.9879,0.9877,0.9877
AUDCHF,20050621,203500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,203600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,203700,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050621,203800,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050621,203900,0.9877,0.9877,0.9875,0.9875
AUDCHF,20050621,204000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,204100,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050621,204200,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050621,204300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,204400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050621,204500,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050621,204600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,204700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,204800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,204900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,205000,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050621,205100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,205200,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,205300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,205400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,205500,0.9876,0.9876,0.9874,0.9874
AUDCHF,20050621,205600,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050621,205700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,205800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,205900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,210000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,210100,0.9877,0.9877,0.9876,0.9877
AUDCHF,20050621,210200,0.9877,0.9878,0.9877,0.9877
AUDCHF,20050621,210300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,210400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,210500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,210600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,210700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,210800,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050621,210900,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050621,211000,0.9878,0.9878,0.9876,0.9876
AUDCHF,20050621,211100,0.9876,0.9876,0.9874,0.9874
AUDCHF,20050621,211200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050621,211300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,211400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,211500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,211600,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050621,211700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,211800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050621,211900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,212000,0.9875,0.9876,0.9875,0.9875
AUDCHF,20050621,212100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,212200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050621,212300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,212400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,212500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,212600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,212700,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050621,212800,0.9878,0.9878,0.9876,0.9876
AUDCHF,20050621,212900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,213000,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050621,213100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050621,213200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,213300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,213400,0.9879,0.9882,0.9879,0.9882
AUDCHF,20050621,213500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050621,213600,0.9881,0.9881,0.9879,0.9879
AUDCHF,20050621,213700,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050621,213800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,213900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,214000,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050621,214100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050621,214200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050621,214300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,214400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,214500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,214600,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050621,214700,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050621,214800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,214900,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050621,215000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,215100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,215200,0.9879,0.9880,0.9878,0.9880
AUDCHF,20050621,215300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,215400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050621,215500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,215600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050621,215700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,215800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,215900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050621,220000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,220100,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050621,220200,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050621,220300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,220400,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050621,220500,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050621,220600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,220700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,220800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,220900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,221000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,221100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,221200,0.9880,0.9880,0.9876,0.9877
AUDCHF,20050621,221300,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050621,221400,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050621,221500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,221600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,221700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,221800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,221900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,222000,0.9878,0.9878,0.9877,0.9878
AUDCHF,20050621,222100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,222200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050621,222300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050621,222400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,222500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,222600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,222700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,222800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,222900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,223000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050621,223100,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050621,223200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,223300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,223400,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050621,223500,0.9875,0.9876,0.9875,0.9875
AUDCHF,20050621,223600,0.9874,0.9876,0.9874,0.9875
AUDCHF,20050621,223700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,223800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,223900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,224000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,224100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050621,224200,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050621,224300,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050621,224400,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050621,224500,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050621,224600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,224700,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050621,224800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,224900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050621,225000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,225100,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050621,225200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050621,225300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,225400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,225500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,225600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050621,225700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,225800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,225900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050621,230000,0.9876,0.9879,0.9876,0.9879
AUDCHF,20050621,230100,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050621,230200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,230300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,230400,0.9880,0.9881,0.9879,0.9879
AUDCHF,20050621,230500,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050621,230600,0.9877,0.9880,0.9877,0.9880
AUDCHF,20050621,230700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,230800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,230900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,231000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050621,231100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050621,231200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050621,231300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050621,231400,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050621,231500,0.9878,0.9878,0.9875,0.9875
AUDCHF,20050621,231600,0.9874,0.9875,0.9873,0.9874
AUDCHF,20050621,231700,0.9873,0.9875,0.9873,0.9873
AUDCHF,20050621,231800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050621,231900,0.9874,0.9874,0.9873,0.9874
AUDCHF,20050621,232000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050621,232100,0.9872,0.9872,0.9870,0.9872
AUDCHF,20050621,232200,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050621,232300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050621,232400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050621,232500,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050621,232600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050621,232700,0.9870,0.9870,0.9869,0.9870
AUDCHF,20050621,232800,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050621,232900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050621,233000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050621,233100,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050621,233200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050621,233300,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050621,233400,0.9873,0.9873,0.9871,0.9871
AUDCHF,20050621,233500,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050621,233600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050621,233700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050621,233800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050621,233900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050621,234000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050621,234100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050621,234200,0.9866,0.9866,0.9860,0.9860
AUDCHF,20050621,234300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050621,234400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,234500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050621,234600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050621,234700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,234800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,234900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050621,235000,0.9861,0.9861,0.9860,0.9861
AUDCHF,20050621,235100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050621,235200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050621,235300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050621,235400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,235500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050621,235600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050621,235700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050621,235800,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050621,235900,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050622,000000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20050621,000100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,000200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050621,000300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,000400,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050621,000500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,000600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,000700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,000800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,000900,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050621,001000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,001100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,001200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050621,001300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,001400,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050621,001500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,001600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,001700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,001800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,001900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050621,002000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,002100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,002200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,002300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,002400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,002500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050621,002600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050621,002700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,002800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,002900,0.9584,0.9584,0.9582,0.9583
AUDCAD,20050621,003000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,003100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050621,003200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,003300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,003400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,003500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,003600,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050621,003700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,003800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050621,003900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,004000,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050621,004100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050621,004200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,004300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,004400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050621,004500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050621,004600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050621,004700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,004800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050621,004900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050621,005000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050621,005100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,005200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,005300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050621,005400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,005500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050621,005600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050621,005700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,005800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050621,005900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050621,010000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,010100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050621,010200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,010300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050621,010400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050621,010500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,010600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,010700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,010800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,010900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,011000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,011100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,011200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050621,011300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,011400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050621,011500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,011600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,011700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,011800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,011900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,012000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,012100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050621,012200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050621,012300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,012400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,012500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,012600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,012700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,012800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,012900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,013000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050621,013100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,013200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,013300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050621,013400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050621,013500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,013600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,013700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050621,013800,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050621,013900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,014000,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050621,014100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050621,014200,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050621,014300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,014400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050621,014500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050621,014600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050621,014700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,014800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,014900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,015000,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050621,015100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050621,015200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050621,015300,0.9594,0.9595,0.9594,0.9594
AUDCAD,20050621,015400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,015500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050621,015600,0.9592,0.9596,0.9592,0.9596
AUDCAD,20050621,015700,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050621,015800,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050621,015900,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050621,020000,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050621,020100,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050621,020200,0.9604,0.9604,0.9602,0.9604
AUDCAD,20050621,020300,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050621,020400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050621,020500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050621,020600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050621,020700,0.9606,0.9606,0.9604,0.9606
AUDCAD,20050621,020800,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050621,020900,0.9605,0.9607,0.9605,0.9606
AUDCAD,20050621,021000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050621,021100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050621,021200,0.9606,0.9606,0.9604,0.9605
AUDCAD,20050621,021300,0.9606,0.9606,0.9604,0.9605
AUDCAD,20050621,021400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050621,021500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050621,021600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050621,021700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050621,021800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050621,021900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050621,022000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050621,022100,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050621,022200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050621,022300,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050621,022400,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050621,022500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050621,022600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050621,022700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050621,022800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050621,022900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050621,023000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,023100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050621,023200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,023300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,023400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,023500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050621,023600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,023700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050621,023800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050621,023900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050621,024000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,024100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,024200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050621,024300,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050621,024400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,024500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,024600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050621,024700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,024800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,024900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,025000,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050621,025100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050621,025200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050621,025300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050621,025400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,025500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050621,025600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,025700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,025800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,025900,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050621,030000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050621,030100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050621,030200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,030300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050621,030400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050621,030500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050621,030600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050621,030700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050621,030800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,030900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,031000,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050621,031100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050621,031200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050621,031300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050621,031400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,031500,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050621,031600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,031700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,031800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,031900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,032000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,032100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,032200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050621,032300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050621,032400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,032500,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050621,032600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,032700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,032800,0.9590,0.9590,0.9587,0.9587
AUDCAD,20050621,032900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050621,033000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,033100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,033200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,033300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050621,033400,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050621,033500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050621,033600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050621,033700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,033800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050621,033900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050621,034000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,034100,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050621,034200,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050621,034300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,034400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,034500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,034600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,034700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050621,034800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050621,034900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,035000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,035100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,035200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,035300,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050621,035400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,035500,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050621,035600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,035700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,035800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,035900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050621,040000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050621,040100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050621,040200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050621,040300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,040400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,040500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050621,040600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050621,040700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050621,040800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050621,040900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,041000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050621,041100,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050621,041200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050621,041300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,041400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,041500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,041600,0.9582,0.9585,0.9582,0.9584
AUDCAD,20050621,041700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050621,041800,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050621,041900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050621,042000,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050621,042100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,042200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,042300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,042400,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050621,042500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050621,042600,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050621,042700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,042800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,042900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,043000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050621,043100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050621,043200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050621,043300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050621,043400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050621,043500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,043600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,043700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,043800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050621,043900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,044000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,044100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,044200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050621,044300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,044400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,044500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,044600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050621,044700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050621,044800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,044900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,045000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,045100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,045200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,045300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,045400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050621,045500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,045600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050621,045700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050621,045800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050621,045900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050621,050000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,050100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050621,050200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050621,050300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,050400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050621,050500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,050600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,050700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,050800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,050900,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050621,051000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,051100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,051200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,051300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,051400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,051500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,051600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050621,051700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,051800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,051900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,052000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,052100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,052200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,052300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,052400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,052500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,052600,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050621,052700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050621,052800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,052900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,053000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,053100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050621,053200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050621,053300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050621,053400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,053500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,053600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050621,053700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050621,053800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,053900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,054000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,054100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,054200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,054300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,054400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,054500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,054600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,054700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050621,054800,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050621,054900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050621,055000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050621,055100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,055200,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050621,055300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050621,055400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050621,055500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050621,055600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050621,055700,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,055800,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050621,055900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050621,060000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,060100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,060200,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050621,060300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,060400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,060500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,060600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,060700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,060800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,060900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,061000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,061100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050621,061200,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050621,061300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,061400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,061500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050621,061600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,061700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,061800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050621,061900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050621,062000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050621,062100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050621,062200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050621,062300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,062400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050621,062500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,062600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,062700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050621,062800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050621,062900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,063000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,063100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,063200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,063300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050621,063400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,063500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050621,063600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,063700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050621,063800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,063900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050621,064000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050621,064100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050621,064200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,064300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050621,064400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,064500,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050621,064600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,064700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,064800,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050621,064900,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050621,065000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,065100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,065200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050621,065300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050621,065400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,065500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,065600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,065700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,065800,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050621,065900,0.9581,0.9581,0.9577,0.9577
AUDCAD,20050621,070000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050621,070100,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050621,070200,0.9578,0.9580,0.9578,0.9580
AUDCAD,20050621,070300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050621,070400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,070500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050621,070600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,070700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,070800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050621,070900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050621,071000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050621,071100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050621,071200,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050621,071300,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050621,071400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,071500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,071600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,071700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,071800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,071900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,072000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,072100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,072200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050621,072300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,072400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,072500,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050621,072600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,072700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,072800,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050621,072900,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050621,073000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,073100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,073200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,073300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,073400,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050621,073500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050621,073600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050621,073700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050621,073800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050621,073900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050621,074000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050621,074100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050621,074200,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050621,074300,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050621,074400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,074500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050621,074600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050621,074700,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050621,074800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050621,074900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050621,075000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050621,075100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050621,075200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,075300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050621,075400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,075500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050621,075600,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,075700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050621,075800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050621,075900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050621,080000,0.9582,0.9586,0.9582,0.9586
AUDCAD,20050621,080100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,080200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050621,080300,0.9591,0.9593,0.9591,0.9592
AUDCAD,20050621,080400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050621,080500,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050621,080600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050621,080700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050621,080800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,080900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,081000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,081100,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050621,081200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050621,081300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050621,081400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050621,081500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050621,081600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050621,081700,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050621,081800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050621,081900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050621,082000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,082100,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050621,082200,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050621,082300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050621,082400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,082500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,082600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050621,082700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,082800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050621,082900,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050621,083000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050621,083100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,083200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050621,083300,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050621,083400,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050621,083500,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050621,083600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050621,083700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,083800,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050621,083900,0.9584,0.9584,0.9582,0.9584
AUDCAD,20050621,084000,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050621,084100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050621,084200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,084300,0.9581,0.9581,0.9579,0.9580
AUDCAD,20050621,084400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,084500,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050621,084600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,084700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,084800,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050621,084900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050621,085000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,085100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,085200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,085300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050621,085400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050621,085500,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050621,085600,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050621,085700,0.9585,0.9586,0.9584,0.9585
AUDCAD,20050621,085800,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050621,085900,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050621,090000,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050621,090100,0.9576,0.9577,0.9575,0.9576
AUDCAD,20050621,090200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050621,090300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050621,090400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,090500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050621,090600,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050621,090700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,090800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,090900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050621,091000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050621,091100,0.9576,0.9577,0.9575,0.9575
AUDCAD,20050621,091200,0.9576,0.9580,0.9576,0.9580
AUDCAD,20050621,091300,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050621,091400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050621,091500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050621,091600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050621,091700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050621,091800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050621,091900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,092000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,092100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050621,092200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,092300,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050621,092400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050621,092500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050621,092600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050621,092700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050621,092800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050621,092900,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050621,093000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,093100,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050621,093200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050621,093300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050621,093400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050621,093500,0.9588,0.9588,0.9586,0.9588
AUDCAD,20050621,093600,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050621,093700,0.9586,0.9586,0.9582,0.9582
AUDCAD,20050621,093800,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050621,093900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050621,094000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050621,094100,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050621,094200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,094300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050621,094400,0.9582,0.9584,0.9582,0.9582
AUDCAD,20050621,094500,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050621,094600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050621,094700,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050621,094800,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050621,094900,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050621,095000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050621,095100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050621,095200,0.9579,0.9580,0.9578,0.9580
AUDCAD,20050621,095300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050621,095400,0.9582,0.9586,0.9582,0.9586
AUDCAD,20050621,095500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,095600,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050621,095700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,095800,0.9586,0.9588,0.9585,0.9588
AUDCAD,20050621,095900,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050621,100000,0.9590,0.9590,0.9588,0.9589
AUDCAD,20050621,100100,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050621,100200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,100300,0.9592,0.9595,0.9592,0.9595
AUDCAD,20050621,100400,0.9596,0.9602,0.9596,0.9602
AUDCAD,20050621,100500,0.9603,0.9603,0.9598,0.9598
AUDCAD,20050621,100600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050621,100700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050621,100800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,100900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050621,101000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,101100,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050621,101200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,101300,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050621,101400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050621,101500,0.9590,0.9592,0.9590,0.9591
AUDCAD,20050621,101600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050621,101700,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050621,101800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,101900,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050621,102000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050621,102100,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050621,102200,0.9590,0.9592,0.9589,0.9591
AUDCAD,20050621,102300,0.9591,0.9591,0.9590,0.9591
AUDCAD,20050621,102400,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050621,102500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,102600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050621,102700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050621,102800,0.9589,0.9589,0.9586,0.9586
AUDCAD,20050621,102900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050621,103000,0.9588,0.9588,0.9584,0.9584
AUDCAD,20050621,103100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,103200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,103300,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050621,103400,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050621,103500,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050621,103600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050621,103700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050621,103800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,103900,0.9595,0.9595,0.9591,0.9591
AUDCAD,20050621,104000,0.9591,0.9591,0.9589,0.9590
AUDCAD,20050621,104100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,104200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,104300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,104400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050621,104500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050621,104600,0.9598,0.9598,0.9595,0.9595
AUDCAD,20050621,104700,0.9595,0.9597,0.9595,0.9596
AUDCAD,20050621,104800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,104900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050621,105000,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050621,105100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,105200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,105300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,105400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050621,105500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,105600,0.9594,0.9599,0.9594,0.9599
AUDCAD,20050621,105700,0.9597,0.9599,0.9596,0.9599
AUDCAD,20050621,105800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050621,105900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050621,110000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050621,110100,0.9599,0.9602,0.9599,0.9602
AUDCAD,20050621,110200,0.9602,0.9602,0.9597,0.9597
AUDCAD,20050621,110300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050621,110400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050621,110500,0.9599,0.9602,0.9599,0.9602
AUDCAD,20050621,110600,0.9603,0.9605,0.9603,0.9604
AUDCAD,20050621,110700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050621,110800,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050621,110900,0.9608,0.9611,0.9608,0.9611
AUDCAD,20050621,111000,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050621,111100,0.9607,0.9609,0.9607,0.9607
AUDCAD,20050621,111200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050621,111300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050621,111400,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050621,111500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050621,111600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,111700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,111800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050621,111900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050621,112000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050621,112100,0.9603,0.9605,0.9603,0.9604
AUDCAD,20050621,112200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050621,112300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050621,112400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050621,112500,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050621,112600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050621,112700,0.9604,0.9604,0.9603,0.9604
AUDCAD,20050621,112800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050621,112900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050621,113000,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050621,113100,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050621,113200,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050621,113300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050621,113400,0.9603,0.9603,0.9599,0.9599
AUDCAD,20050621,113500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050621,113600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050621,113700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,113800,0.9598,0.9598,0.9595,0.9595
AUDCAD,20050621,113900,0.9594,0.9594,0.9591,0.9591
AUDCAD,20050621,114000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,114100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050621,114200,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,114300,0.9588,0.9588,0.9586,0.9587
AUDCAD,20050621,114400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050621,114500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,114600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,114700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,114800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050621,114900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050621,115000,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050621,115100,0.9585,0.9585,0.9581,0.9585
AUDCAD,20050621,115200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,115300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050621,115400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,115500,0.9590,0.9592,0.9589,0.9589
AUDCAD,20050621,115600,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050621,115700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,115800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,115900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,120000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,120100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,120200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050621,120300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050621,120400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050621,120500,0.9598,0.9601,0.9598,0.9601
AUDCAD,20050621,120600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050621,120700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050621,120800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,120900,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050621,121000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050621,121100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050621,121200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050621,121300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,121400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050621,121500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050621,121600,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050621,121700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050621,121800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050621,121900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050621,122000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050621,122100,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050621,122200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050621,122300,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050621,122400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,122500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,122600,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050621,122700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,122800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050621,122900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050621,123000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,123100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050621,123200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050621,123300,0.9602,0.9602,0.9600,0.9602
AUDCAD,20050621,123400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,123500,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050621,123600,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050621,123700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,123800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,123900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,124000,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050621,124100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050621,124200,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050621,124300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050621,124400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050621,124500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,124600,0.9600,0.9601,0.9598,0.9598
AUDCAD,20050621,124700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050621,124800,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050621,124900,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050621,125000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050621,125100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050621,125200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,125300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050621,125400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050621,125500,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050621,125600,0.9603,0.9603,0.9599,0.9599
AUDCAD,20050621,125700,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050621,125800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,125900,0.9594,0.9594,0.9589,0.9589
AUDCAD,20050621,130000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050621,130100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,130200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050621,130300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050621,130400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,130500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,130600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,130700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,130800,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050621,130900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,131000,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050621,131100,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050621,131200,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050621,131300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,131400,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050621,131500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050621,131600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050621,131700,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050621,131800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050621,131900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050621,132000,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050621,132100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,132200,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050621,132300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,132400,0.9591,0.9593,0.9590,0.9592
AUDCAD,20050621,132500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050621,132600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050621,132700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050621,132800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,132900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,133000,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050621,133100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050621,133200,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050621,133300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050621,133400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050621,133500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,133600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050621,133700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050621,133800,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050621,133900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,134000,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050621,134100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050621,134200,0.9590,0.9592,0.9589,0.9590
AUDCAD,20050621,134300,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050621,134400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,134500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,134600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,134700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050621,134800,0.9591,0.9592,0.9591,0.9591
AUDCAD,20050621,134900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050621,135000,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050621,135100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,135200,0.9589,0.9590,0.9588,0.9590
AUDCAD,20050621,135300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050621,135400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050621,135500,0.9593,0.9594,0.9592,0.9594
AUDCAD,20050621,135600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050621,135700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,135800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050621,135900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,140000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050621,140100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050621,140200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,140300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,140400,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050621,140500,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050621,140600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050621,140700,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050621,140800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050621,140900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,141000,0.9586,0.9586,0.9584,0.9585
AUDCAD,20050621,141100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050621,141200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,141300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050621,141400,0.9583,0.9583,0.9582,0.9583
AUDCAD,20050621,141500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,141600,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050621,141700,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050621,141800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050621,141900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,142000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,142100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050621,142200,0.9578,0.9578,0.9574,0.9574
AUDCAD,20050621,142300,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050621,142400,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050621,142500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050621,142600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050621,142700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050621,142800,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050621,142900,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050621,143000,0.9579,0.9580,0.9578,0.9578
AUDCAD,20050621,143100,0.9577,0.9577,0.9560,0.9560
AUDCAD,20050621,143200,0.9559,0.9564,0.9559,0.9564
AUDCAD,20050621,143300,0.9563,0.9564,0.9560,0.9560
AUDCAD,20050621,143400,0.9559,0.9559,0.9555,0.9556
AUDCAD,20050621,143500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050621,143600,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050621,143700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050621,143800,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050621,143900,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050621,144000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050621,144100,0.9565,0.9565,0.9560,0.9560
AUDCAD,20050621,144200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050621,144300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050621,144400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050621,144500,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050621,144600,0.9555,0.9555,0.9550,0.9550
AUDCAD,20050621,144700,0.9551,0.9553,0.9551,0.9551
AUDCAD,20050621,144800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050621,144900,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050621,145000,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050621,145100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050621,145200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050621,145300,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050621,145400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050621,145500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050621,145600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050621,145700,0.9550,0.9550,0.9545,0.9545
AUDCAD,20050621,145800,0.9543,0.9545,0.9542,0.9545
AUDCAD,20050621,145900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050621,150000,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050621,150100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050621,150200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050621,150300,0.9556,0.9557,0.9554,0.9554
AUDCAD,20050621,150400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050621,150500,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050621,150600,0.9556,0.9557,0.9550,0.9550
AUDCAD,20050621,150700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050621,150800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050621,150900,0.9551,0.9554,0.9551,0.9554
AUDCAD,20050621,151000,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050621,151100,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050621,151200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050621,151300,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050621,151400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050621,151500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050621,151600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050621,151700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050621,151800,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050621,151900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050621,152000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050621,152100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050621,152200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050621,152300,0.9558,0.9558,0.9556,0.9557
AUDCAD,20050621,152400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050621,152500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050621,152600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050621,152700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050621,152800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050621,152900,0.9558,0.9559,0.9557,0.9558
AUDCAD,20050621,153000,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050621,153100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050621,153200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050621,153300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050621,153400,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050621,153500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050621,153600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050621,153700,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050621,153800,0.9555,0.9555,0.9553,0.9555
AUDCAD,20050621,153900,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050621,154000,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050621,154100,0.9558,0.9561,0.9558,0.9561
AUDCAD,20050621,154200,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050621,154300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050621,154400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050621,154500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050621,154600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050621,154700,0.9561,0.9563,0.9560,0.9563
AUDCAD,20050621,154800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050621,154900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050621,155000,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050621,155100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050621,155200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050621,155300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050621,155400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050621,155500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050621,155600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050621,155700,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050621,155800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050621,155900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050621,160000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050621,160100,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050621,160200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050621,160300,0.9564,0.9564,0.9559,0.9559
AUDCAD,20050621,160400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050621,160500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050621,160600,0.9557,0.9557,0.9554,0.9555
AUDCAD,20050621,160700,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050621,160800,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050621,160900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050621,161000,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050621,161100,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050621,161200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050621,161300,0.9564,0.9567,0.9564,0.9566
AUDCAD,20050621,161400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050621,161500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050621,161600,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050621,161700,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050621,161800,0.9569,0.9569,0.9567,0.9567
AUDCAD,20050621,161900,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050621,162000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050621,162100,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050621,162200,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050621,162300,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050621,162400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050621,162500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050621,162600,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050621,162700,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050621,162800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050621,162900,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050621,163000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050621,163100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050621,163200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050621,163300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050621,163400,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050621,163500,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050621,163600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050621,163700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050621,163800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050621,163900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050621,164000,0.9571,0.9572,0.9570,0.9570
AUDCAD,20050621,164100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050621,164200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050621,164300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050621,164400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050621,164500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050621,164600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050621,164700,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050621,164800,0.9574,0.9574,0.9571,0.9573
AUDCAD,20050621,164900,0.9574,0.9579,0.9574,0.9579
AUDCAD,20050621,165000,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050621,165100,0.9575,0.9578,0.9575,0.9575
AUDCAD,20050621,165200,0.9573,0.9575,0.9571,0.9575
AUDCAD,20050621,165300,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050621,165400,0.9573,0.9577,0.9573,0.9577
AUDCAD,20050621,165500,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050621,165600,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050621,165700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050621,165800,0.9577,0.9579,0.9577,0.9577
AUDCAD,20050621,165900,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050621,170000,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050621,170100,0.9575,0.9575,0.9573,0.9574
AUDCAD,20050621,170200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050621,170300,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050621,170400,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050621,170500,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050621,170600,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050621,170700,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050621,170800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050621,170900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050621,171000,0.9569,0.9572,0.9569,0.9570
AUDCAD,20050621,171100,0.9568,0.9572,0.9568,0.9572
AUDCAD,20050621,171200,0.9573,0.9576,0.9573,0.9576
AUDCAD,20050621,171300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050621,171400,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050621,171500,0.9575,0.9578,0.9574,0.9578
AUDCAD,20050621,171600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,171700,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050621,171800,0.9582,0.9582,0.9580,0.9581
AUDCAD,20050621,171900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050621,172000,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050621,172100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,172200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,172300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050621,172400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,172500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050621,172600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,172700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,172800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,172900,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050621,173000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,173100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,173200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050621,173300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050621,173400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,173500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050621,173600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,173700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050621,173800,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050621,173900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050621,174000,0.9587,0.9589,0.9587,0.9589
AUDCAD,20050621,174100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050621,174200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050621,174300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050621,174400,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050621,174500,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050621,174600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050621,174700,0.9581,0.9581,0.9577,0.9577
AUDCAD,20050621,174800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,174900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050621,175000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050621,175100,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050621,175200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050621,175300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050621,175400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050621,175500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050621,175600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050621,175700,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050621,175800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050621,175900,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050621,180000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050621,180100,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050621,180200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050621,180300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050621,180400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050621,180500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050621,180600,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050621,180700,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050621,180800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050621,180900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050621,181000,0.9569,0.9569,0.9567,0.9568
AUDCAD,20050621,181100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050621,181200,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050621,181300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050621,181400,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050621,181500,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050621,181600,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050621,181700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050621,181800,0.9572,0.9577,0.9572,0.9577
AUDCAD,20050621,181900,0.9579,0.9585,0.9579,0.9585
AUDCAD,20050621,182000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,182100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050621,182200,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050621,182300,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050621,182400,0.9587,0.9587,0.9585,0.9586
AUDCAD,20050621,182500,0.9585,0.9585,0.9584,0.9585
AUDCAD,20050621,182600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050621,182700,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050621,182800,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050621,182900,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050621,183000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,183100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050621,183200,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050621,183300,0.9587,0.9590,0.9587,0.9590
AUDCAD,20050621,183400,0.9590,0.9592,0.9589,0.9592
AUDCAD,20050621,183500,0.9593,0.9593,0.9588,0.9588
AUDCAD,20050621,183600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050621,183700,0.9589,0.9591,0.9589,0.9589
AUDCAD,20050621,183800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050621,183900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050621,184000,0.9592,0.9592,0.9590,0.9592
AUDCAD,20050621,184100,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050621,184200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050621,184300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050621,184400,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050621,184500,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050621,184600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050621,184700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050621,184800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050621,184900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,185000,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050621,185100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050621,185200,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050621,185300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,185400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050621,185500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050621,185600,0.9588,0.9591,0.9588,0.9591
AUDCAD,20050621,185700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050621,185800,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050621,185900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050621,190000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,190100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,190200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,190300,0.9592,0.9594,0.9592,0.9593
AUDCAD,20050621,190400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,190500,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050621,190600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050621,190700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050621,190800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050621,190900,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050621,191000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,191100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,191200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050621,191300,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050621,191400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050621,191500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050621,191600,0.9588,0.9589,0.9586,0.9589
AUDCAD,20050621,191700,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050621,191800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050621,191900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050621,192000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050621,192100,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050621,192200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,192300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050621,192400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050621,192500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050621,192600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050621,192700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050621,192800,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050621,192900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050621,193000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050621,193100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,193200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050621,193300,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050621,193400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050621,193500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050621,193600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,193700,0.9595,0.9597,0.9595,0.9596
AUDCAD,20050621,193800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050621,193900,0.9597,0.9599,0.9597,0.9597
AUDCAD,20050621,194000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050621,194100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,194200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,194300,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050621,194400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050621,194500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050621,194600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050621,194700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050621,194800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050621,194900,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050621,195000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,195100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,195200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050621,195300,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050621,195400,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050621,195500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050621,195600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,195700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,195800,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050621,195900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,200000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,200100,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050621,200200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050621,200300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,200400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050621,200500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,200600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050621,200700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050621,200800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,200900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050621,201000,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050621,201100,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050621,201200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050621,201300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,201400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,201500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,201600,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050621,201700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050621,201800,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050621,201900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050621,202000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050621,202100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050621,202200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050621,202300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050621,202400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050621,202500,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050621,202600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050621,202700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050621,202800,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050621,202900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050621,203000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050621,203100,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050621,203200,0.9598,0.9599,0.9597,0.9597
AUDCAD,20050621,203300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050621,203400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050621,203500,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050621,203600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050621,203700,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050621,203800,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050621,203900,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050621,204000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050621,204100,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050621,204200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050621,204300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050621,204400,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050621,204500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050621,204600,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050621,204700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050621,204800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050621,204900,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050621,205000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050621,205100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050621,205200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050621,205300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050621,205400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,205500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,205600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050621,205700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050621,205800,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050621,205900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050621,210000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050621,210100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050621,210200,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050621,210300,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050621,210400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050621,210500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050621,210600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050621,210700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050621,210800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050621,210900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050621,211000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050621,211100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050621,211200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,211300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,211400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,211500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,211600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,211700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,211800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,211900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,212000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,212100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,212200,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050621,212300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050621,212400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050621,212500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050621,212600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050621,212700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050621,212800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050621,212900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050621,213000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,213100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,213200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,213300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050621,213400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050621,213500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050621,213600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050621,213700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050621,213800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,213900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050621,214000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050621,214100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050621,214200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050621,214300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050621,214400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,214500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,214600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,214700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050621,214800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050621,214900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050621,215000,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050621,215100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050621,215200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050621,215300,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050621,215400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050621,215500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050621,215600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050621,215700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,215800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050621,215900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050621,220000,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050621,220100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,220200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,220300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050621,220400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050621,220500,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050621,220600,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050621,220700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,220800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050621,220900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,221000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050621,221100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,221200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050621,221300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050621,221400,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050621,221500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,221600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050621,221700,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050621,221800,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050621,221900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050621,222000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050621,222100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,222200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,222300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050621,222400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050621,222500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050621,222600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050621,222700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050621,222800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050621,222900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050621,223000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,223100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050621,223200,0.9611,0.9612,0.9610,0.9610
AUDCAD,20050621,223300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050621,223400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050621,223500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050621,223600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050621,223700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050621,223800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,223900,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050621,224000,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050621,224100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050621,224200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050621,224300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050621,224400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050621,224500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050621,224600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050621,224700,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050621,224800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050621,224900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050621,225000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050621,225100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050621,225200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050621,225300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050621,225400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050621,225500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050621,225600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,225700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050621,225800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050621,225900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050621,230000,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050621,230100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050621,230200,0.9614,0.9614,0.9612,0.9613
AUDCAD,20050621,230300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,230400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050621,230500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050621,230600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,230700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,230800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,230900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050621,231000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050621,231100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050621,231200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050621,231300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050621,231400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050621,231500,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050621,231600,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050621,231700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050621,231800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050621,231900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050621,232000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050621,232100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050621,232200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050621,232300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050621,232400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050621,232500,0.9608,0.9608,0.9604,0.9604
AUDCAD,20050621,232600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050621,232700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,232800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,232900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050621,233000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050621,233100,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050621,233200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050621,233300,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050621,233400,0.9608,0.9609,0.9607,0.9607
AUDCAD,20050621,233500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050621,233600,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050621,233700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050621,233800,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050621,233900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050621,234000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050621,234100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050621,234200,0.9605,0.9605,0.9602,0.9602
AUDCAD,20050621,234300,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050621,234400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050621,234500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,234600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,234700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,234800,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050621,234900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050621,235000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050621,235100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,235200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,235300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050621,235400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050621,235500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050621,235600,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050621,235700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,235800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050621,235900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050622,000000,0.9603,0.9603,0.9603,0.9603
AUDNZD,20050621,000100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,000200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050621,000300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,000400,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050621,000500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,000600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,000700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,000800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,000900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,001000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,001100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,001200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050621,001300,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050621,001400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,001500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,001600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,001700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,001800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,001900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,002000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,002100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,002200,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050621,002300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,002400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050621,002500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050621,002600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,002700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,002800,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050621,002900,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050621,003000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050621,003100,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050621,003200,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050621,003300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050621,003400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,003500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050621,003600,1.0844,1.0845,1.0844,1.0844
AUDNZD,20050621,003700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,003800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050621,003900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,004000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050621,004100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050621,004200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,004300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,004400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050621,004500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,004600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050621,004700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,004800,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050621,004900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,005000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,005100,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050621,005200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,005300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,005400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,005500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,005600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,005700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,005800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,005900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,010000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,010100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,010200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,010300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,010400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,010500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,010600,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050621,010700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,010800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,010900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050621,011000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,011100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,011200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,011300,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050621,011400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050621,011500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,011600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050621,011700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,011800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,011900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050621,012000,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050621,012100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,012200,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050621,012300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,012400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,012500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,012600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,012700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,012800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,012900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,013000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,013100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,013200,1.0844,1.0844,1.0843,1.0844
AUDNZD,20050621,013300,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050621,013400,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050621,013500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,013600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050621,013700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050621,013800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050621,013900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,014000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,014100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,014200,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050621,014300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,014400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,014500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,014600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,014700,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050621,014800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,014900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050621,015000,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050621,015100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,015200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,015300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050621,015400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,015500,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050621,015600,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050621,015700,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050621,015800,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050621,015900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050621,020000,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050621,020100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,020200,1.0837,1.0837,1.0834,1.0834
AUDNZD,20050621,020300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050621,020400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050621,020500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050621,020600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050621,020700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050621,020800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,020900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050621,021000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050621,021100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,021200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050621,021300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,021400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,021500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,021600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,021700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050621,021800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,021900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050621,022000,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050621,022100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050621,022200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050621,022300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050621,022400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050621,022500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050621,022600,1.0834,1.0835,1.0834,1.0834
AUDNZD,20050621,022700,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050621,022800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050621,022900,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050621,023000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050621,023100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050621,023200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050621,023300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050621,023400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050621,023500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050621,023600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050621,023700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050621,023800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050621,023900,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050621,024000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050621,024100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050621,024200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050621,024300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050621,024400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050621,024500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050621,024600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050621,024700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050621,024800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050621,024900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050621,025000,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050621,025100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,025200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,025300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050621,025400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050621,025500,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050621,025600,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050621,025700,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050621,025800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,025900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050621,030000,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050621,030100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,030200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,030300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,030400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,030500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,030600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,030700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,030800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,030900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,031000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050621,031100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,031200,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050621,031300,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050621,031400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050621,031500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,031600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,031700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,031800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050621,031900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050621,032000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050621,032100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,032200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,032300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,032400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,032500,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050621,032600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,032700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050621,032800,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050621,032900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,033000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,033100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,033200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,033300,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050621,033400,1.0850,1.0856,1.0850,1.0856
AUDNZD,20050621,033500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050621,033600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050621,033700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050621,033800,1.0853,1.0855,1.0852,1.0852
AUDNZD,20050621,033900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,034000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,034100,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050621,034200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,034300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050621,034400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050621,034500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,034600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,034700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050621,034800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050621,034900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050621,035000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050621,035100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,035200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050621,035300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,035400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,035500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,035600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,035700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,035800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,035900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,040000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,040100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,040200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,040300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050621,040400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050621,040500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,040600,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050621,040700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,040800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,040900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,041000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,041100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,041200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,041300,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050621,041400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,041500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,041600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050621,041700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,041800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050621,041900,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050621,042000,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050621,042100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,042200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,042300,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050621,042400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,042500,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050621,042600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050621,042700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,042800,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050621,042900,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050621,043000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,043100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050621,043200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,043300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050621,043400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,043500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,043600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050621,043700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,043800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,043900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,044000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,044100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,044200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,044300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,044400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,044500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050621,044600,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050621,044700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,044800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050621,044900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050621,045000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,045100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,045200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,045300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,045400,1.0840,1.0841,1.0839,1.0841
AUDNZD,20050621,045500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050621,045600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,045700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,045800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050621,045900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,050000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,050100,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050621,050200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,050300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,050400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,050500,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050621,050600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,050700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,050800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,050900,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050621,051000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050621,051100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,051200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,051300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,051400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,051500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,051600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050621,051700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,051800,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050621,051900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,052000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,052100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,052200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,052300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,052400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,052500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,052600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050621,052700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050621,052800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,052900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,053000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,053100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050621,053200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,053300,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050621,053400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050621,053500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,053600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,053700,1.0845,1.0846,1.0843,1.0843
AUDNZD,20050621,053800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,053900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,054000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,054100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050621,054200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050621,054300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,054400,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050621,054500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,054600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050621,054700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,054800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,054900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,055000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,055100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,055200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,055300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,055400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,055500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050621,055600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,055700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,055800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050621,055900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050621,060000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,060100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050621,060200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,060300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,060400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,060500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,060600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,060700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,060800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050621,060900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,061000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,061100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,061200,1.0848,1.0849,1.0847,1.0847
AUDNZD,20050621,061300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,061400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050621,061500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,061600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,061700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,061800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,061900,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050621,062000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,062100,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050621,062200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,062300,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,062400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,062500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,062600,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050621,062700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,062800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,062900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,063000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,063100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050621,063200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,063300,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050621,063400,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,063500,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050621,063600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050621,063700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,063800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,063900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,064000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,064100,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050621,064200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050621,064300,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050621,064400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,064500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,064600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,064700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,064800,1.0842,1.0843,1.0841,1.0843
AUDNZD,20050621,064900,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050621,065000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,065100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,065200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,065300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,065400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,065500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,065600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,065700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,065800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,065900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,070000,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,070100,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,070200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050621,070300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,070400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,070500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,070600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,070700,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,070800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,070900,1.0844,1.0844,1.0843,1.0844
AUDNZD,20050621,071000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,071100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050621,071200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050621,071300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,071400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,071500,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050621,071600,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050621,071700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,071800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,071900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,072000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,072100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050621,072200,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050621,072300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050621,072400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,072500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,072600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,072700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,072800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050621,072900,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050621,073000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,073100,1.0840,1.0840,1.0836,1.0836
AUDNZD,20050621,073200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050621,073300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050621,073400,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050621,073500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050621,073600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050621,073700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,073800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050621,073900,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050621,074000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,074100,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050621,074200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,074300,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050621,074400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,074500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,074600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,074700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,074800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050621,074900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050621,075000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050621,075100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,075200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,075300,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050621,075400,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050621,075500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050621,075600,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050621,075700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,075800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,075900,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050621,080000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050621,080100,1.0839,1.0841,1.0839,1.0840
AUDNZD,20050621,080200,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050621,080300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050621,080400,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050621,080500,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050621,080600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,080700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,080800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,080900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,081000,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050621,081100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,081200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,081300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,081400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050621,081500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,081600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,081700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,081800,1.0840,1.0842,1.0840,1.0841
AUDNZD,20050621,081900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050621,082000,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050621,082100,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050621,082200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,082300,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050621,082400,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050621,082500,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050621,082600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,082700,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050621,082800,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050621,082900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050621,083000,1.0836,1.0842,1.0836,1.0842
AUDNZD,20050621,083100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,083200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,083300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,083400,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050621,083500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050621,083600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050621,083700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050621,083800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050621,083900,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050621,084000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,084100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,084200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,084300,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050621,084400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050621,084500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,084600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,084700,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050621,084800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,084900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,085000,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050621,085100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050621,085200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,085300,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050621,085400,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050621,085500,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050621,085600,1.0842,1.0844,1.0841,1.0844
AUDNZD,20050621,085700,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050621,085800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,085900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050621,090000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050621,090100,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050621,090200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,090300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,090400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050621,090500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050621,090600,1.0847,1.0847,1.0845,1.0847
AUDNZD,20050621,090700,1.0847,1.0848,1.0846,1.0846
AUDNZD,20050621,090800,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,090900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050621,091000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,091100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,091200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,091300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,091400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,091500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,091600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,091700,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050621,091800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050621,091900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,092000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050621,092100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050621,092200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050621,092300,1.0854,1.0854,1.0852,1.0853
AUDNZD,20050621,092400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050621,092500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,092600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050621,092700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050621,092800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050621,092900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050621,093000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050621,093100,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050621,093200,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050621,093300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050621,093400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050621,093500,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050621,093600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050621,093700,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050621,093800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050621,093900,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050621,094000,1.0846,1.0846,1.0840,1.0840
AUDNZD,20050621,094100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050621,094200,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050621,094300,1.0839,1.0841,1.0839,1.0840
AUDNZD,20050621,094400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,094500,1.0838,1.0839,1.0836,1.0839
AUDNZD,20050621,094600,1.0840,1.0841,1.0839,1.0839
AUDNZD,20050621,094700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050621,094800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,094900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,095000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050621,095100,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050621,095200,1.0837,1.0838,1.0836,1.0838
AUDNZD,20050621,095300,1.0838,1.0840,1.0838,1.0839
AUDNZD,20050621,095400,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050621,095500,1.0840,1.0842,1.0839,1.0842
AUDNZD,20050621,095600,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050621,095700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050621,095800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050621,095900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050621,100000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,100100,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050621,100200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050621,100300,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050621,100400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,100500,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050621,100600,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050621,100700,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050621,100800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,100900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,101000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050621,101100,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050621,101200,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050621,101300,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050621,101400,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050621,101500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050621,101600,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050621,101700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,101800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050621,101900,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050621,102000,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050621,102100,1.0852,1.0854,1.0852,1.0853
AUDNZD,20050621,102200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050621,102300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,102400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,102500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050621,102600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050621,102700,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050621,102800,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050621,102900,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050621,103000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050621,103100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050621,103200,1.0855,1.0856,1.0854,1.0854
AUDNZD,20050621,103300,1.0855,1.0856,1.0854,1.0854
AUDNZD,20050621,103400,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050621,103500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050621,103600,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050621,103700,1.0854,1.0856,1.0853,1.0856
AUDNZD,20050621,103800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050621,103900,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050621,104000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,104100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,104200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,104300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050621,104400,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050621,104500,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050621,104600,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050621,104700,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050621,104800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,104900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,105000,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050621,105100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050621,105200,1.0850,1.0850,1.0847,1.0850
AUDNZD,20050621,105300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,105400,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050621,105500,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050621,105600,1.0848,1.0849,1.0847,1.0849
AUDNZD,20050621,105700,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050621,105800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,105900,1.0848,1.0853,1.0848,1.0853
AUDNZD,20050621,110000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050621,110100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050621,110200,1.0855,1.0855,1.0851,1.0851
AUDNZD,20050621,110300,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050621,110400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,110500,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050621,110600,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050621,110700,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050621,110800,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050621,110900,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050621,111000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050621,111100,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050621,111200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,111300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,111400,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050621,111500,1.0845,1.0850,1.0845,1.0849
AUDNZD,20050621,111600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050621,111700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050621,111800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050621,111900,1.0846,1.0846,1.0844,1.0845
AUDNZD,20050621,112000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,112100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,112200,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050621,112300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,112400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,112500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,112600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050621,112700,1.0850,1.0850,1.0848,1.0849
AUDNZD,20050621,112800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,112900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050621,113000,1.0851,1.0853,1.0851,1.0852
AUDNZD,20050621,113100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,113200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050621,113300,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050621,113400,1.0848,1.0849,1.0846,1.0846
AUDNZD,20050621,113500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,113600,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050621,113700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050621,113800,1.0845,1.0845,1.0842,1.0844
AUDNZD,20050621,113900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050621,114000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,114100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,114200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050621,114300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050621,114400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050621,114500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050621,114600,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050621,114700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,114800,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050621,114900,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050621,115000,1.0843,1.0844,1.0842,1.0842
AUDNZD,20050621,115100,1.0841,1.0841,1.0837,1.0837
AUDNZD,20050621,115200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050621,115300,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050621,115400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,115500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,115600,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050621,115700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050621,115800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050621,115900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,120000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,120100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,120200,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050621,120300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050621,120400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,120500,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050621,120600,1.0853,1.0853,1.0851,1.0852
AUDNZD,20050621,120700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050621,120800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050621,120900,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050621,121000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050621,121100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050621,121200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050621,121300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,121400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,121500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050621,121600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,121700,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050621,121800,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,121900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,122000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050621,122100,1.0845,1.0845,1.0842,1.0842
AUDNZD,20050621,122200,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050621,122300,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050621,122400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,122500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,122600,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050621,122700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,122800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,122900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,123000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050621,123100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,123200,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050621,123300,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050621,123400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050621,123500,1.0843,1.0843,1.0838,1.0838
AUDNZD,20050621,123600,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050621,123700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050621,123800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,123900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050621,124000,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050621,124100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050621,124200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,124300,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050621,124400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050621,124500,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050621,124600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050621,124700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050621,124800,1.0839,1.0842,1.0838,1.0838
AUDNZD,20050621,124900,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050621,125000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050621,125100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050621,125200,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050621,125300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050621,125400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,125500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050621,125600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050621,125700,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050621,125800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,125900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,130000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,130100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,130200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,130300,1.0841,1.0841,1.0839,1.0840
AUDNZD,20050621,130400,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050621,130500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050621,130600,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050621,130700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050621,130800,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050621,130900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050621,131000,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050621,131100,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050621,131200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,131300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050621,131400,1.0840,1.0841,1.0839,1.0841
AUDNZD,20050621,131500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,131600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,131700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050621,131800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,131900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050621,132000,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050621,132100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,132200,1.0838,1.0839,1.0837,1.0839
AUDNZD,20050621,132300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,132400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050621,132500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050621,132600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050621,132700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050621,132800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050621,132900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050621,133000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050621,133100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050621,133200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050621,133300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050621,133400,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050621,133500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050621,133600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050621,133700,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050621,133800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050621,133900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050621,134000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,134100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050621,134200,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050621,134300,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050621,134400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,134500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050621,134600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050621,134700,1.0843,1.0843,1.0838,1.0839
AUDNZD,20050621,134800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050621,134900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050621,135000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,135100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050621,135200,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050621,135300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050621,135400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050621,135500,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050621,135600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050621,135700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050621,135800,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050621,135900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050621,140000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050621,140100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050621,140200,1.0847,1.0848,1.0843,1.0843
AUDNZD,20050621,140300,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050621,140400,1.0841,1.0843,1.0840,1.0843
AUDNZD,20050621,140500,1.0844,1.0846,1.0844,1.0845
AUDNZD,20050621,140600,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050621,140700,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050621,140800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050621,140900,1.0843,1.0843,1.0837,1.0837
AUDNZD,20050621,141000,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050621,141100,1.0840,1.0847,1.0840,1.0847
AUDNZD,20050621,141200,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050621,141300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,141400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050621,141500,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050621,141600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050621,141700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050621,141800,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050621,141900,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050621,142000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,142100,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050621,142200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050621,142300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,142400,1.0850,1.0850,1.0848,1.0849
AUDNZD,20050621,142500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,142600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050621,142700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050621,142800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050621,142900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,143000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050621,143100,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050621,143200,1.0850,1.0853,1.0850,1.0852
AUDNZD,20050621,143300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,143400,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050621,143500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050621,143600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050621,143700,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050621,143800,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050621,143900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,144000,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050621,144100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050621,144200,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050621,144300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050621,144400,1.0851,1.0851,1.0849,1.0850
AUDNZD,20050621,144500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050621,144600,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050621,144700,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050621,144800,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050621,144900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050621,145000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050621,145100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050621,145200,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050621,145300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050621,145400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050621,145500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050621,145600,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050621,145700,1.0851,1.0854,1.0851,1.0852
AUDNZD,20050621,145800,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050621,145900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050621,150000,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050621,150100,1.0857,1.0863,1.0857,1.0863
AUDNZD,20050621,150200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050621,150300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050621,150400,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050621,150500,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050621,150600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050621,150700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050621,150800,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050621,150900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050621,151000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050621,151100,1.0861,1.0861,1.0854,1.0855
AUDNZD,20050621,151200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050621,151300,1.0854,1.0857,1.0853,1.0857
AUDNZD,20050621,151400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050621,151500,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050621,151600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050621,151700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050621,151800,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050621,151900,1.0857,1.0857,1.0850,1.0850
AUDNZD,20050621,152000,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050621,152100,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050621,152200,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050621,152300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050621,152400,1.0849,1.0857,1.0849,1.0857
AUDNZD,20050621,152500,1.0857,1.0860,1.0857,1.0857
AUDNZD,20050621,152600,1.0857,1.0857,1.0853,1.0853
AUDNZD,20050621,152700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050621,152800,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050621,152900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050621,153000,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050621,153100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050621,153200,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050621,153300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050621,153400,1.0852,1.0855,1.0852,1.0854
AUDNZD,20050621,153500,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050621,153600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050621,153700,1.0853,1.0855,1.0852,1.0855
AUDNZD,20050621,153800,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050621,153900,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050621,154000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050621,154100,1.0856,1.0856,1.0854,1.0856
AUDNZD,20050621,154200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050621,154300,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050621,154400,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050621,154500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050621,154600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050621,154700,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050621,154800,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050621,154900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050621,155000,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050621,155100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050621,155200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050621,155300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050621,155400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050621,155500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050621,155600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050621,155700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050621,155800,1.0860,1.0860,1.0858,1.0860
AUDNZD,20050621,155900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050621,160000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050621,160100,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050621,160200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050621,160300,1.0862,1.0862,1.0858,1.0858
AUDNZD,20050621,160400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050621,160500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050621,160600,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050621,160700,1.0857,1.0859,1.0857,1.0858
AUDNZD,20050621,160800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050621,160900,1.0860,1.0862,1.0860,1.0861
AUDNZD,20050621,161000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050621,161100,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050621,161200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050621,161300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050621,161400,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050621,161500,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050621,161600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050621,161700,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050621,161800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050621,161900,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050621,162000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050621,162100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050621,162200,1.0861,1.0863,1.0861,1.0862
AUDNZD,20050621,162300,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050621,162400,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050621,162500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050621,162600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050621,162700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050621,162800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050621,162900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050621,163000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050621,163100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050621,163200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050621,163300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050621,163400,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050621,163500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050621,163600,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050621,163700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050621,163800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050621,163900,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050621,164000,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050621,164100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050621,164200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050621,164300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050621,164400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050621,164500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050621,164600,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050621,164700,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050621,164800,1.0862,1.0865,1.0861,1.0865
AUDNZD,20050621,164900,1.0866,1.0870,1.0865,1.0868
AUDNZD,20050621,165000,1.0866,1.0866,1.0856,1.0856
AUDNZD,20050621,165100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050621,165200,1.0853,1.0856,1.0850,1.0856
AUDNZD,20050621,165300,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050621,165400,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050621,165500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050621,165600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050621,165700,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050621,165800,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050621,165900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050621,170000,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050621,170100,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050621,170200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050621,170300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050621,170400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050621,170500,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050621,170600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050621,170700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050621,170800,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050621,170900,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050621,171000,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050621,171100,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050621,171200,1.0864,1.0868,1.0864,1.0867
AUDNZD,20050621,171300,1.0867,1.0868,1.0865,1.0868
AUDNZD,20050621,171400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050621,171500,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050621,171600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050621,171700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050621,171800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,171900,1.0864,1.0864,1.0861,1.0864
AUDNZD,20050621,172000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,172100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050621,172200,1.0863,1.0864,1.0861,1.0861
AUDNZD,20050621,172300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050621,172400,1.0859,1.0861,1.0858,1.0861
AUDNZD,20050621,172500,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050621,172600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,172700,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050621,172800,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050621,172900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,173000,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050621,173100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,173200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050621,173300,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050621,173400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050621,173500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050621,173600,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050621,173700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050621,173800,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050621,173900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050621,174000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050621,174100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050621,174200,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050621,174300,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050621,174400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050621,174500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050621,174600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050621,174700,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050621,174800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050621,174900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050621,175000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050621,175100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050621,175200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050621,175300,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050621,175400,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050621,175500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050621,175600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050621,175700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050621,175800,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050621,175900,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050621,180000,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050621,180100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050621,180200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050621,180300,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050621,180400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050621,180500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050621,180600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050621,180700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050621,180800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050621,180900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050621,181000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050621,181100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050621,181200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050621,181300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050621,181400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050621,181500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050621,181600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050621,181700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050621,181800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,181900,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050621,182000,1.0873,1.0879,1.0873,1.0877
AUDNZD,20050621,182100,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050621,182200,1.0874,1.0874,1.0870,1.0871
AUDNZD,20050621,182300,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050621,182400,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050621,182500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050621,182600,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050621,182700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050621,182800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050621,182900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050621,183000,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050621,183100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050621,183200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050621,183300,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050621,183400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050621,183500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050621,183600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050621,183700,1.0875,1.0875,1.0869,1.0870
AUDNZD,20050621,183800,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050621,183900,1.0865,1.0867,1.0865,1.0866
AUDNZD,20050621,184000,1.0865,1.0865,1.0862,1.0864
AUDNZD,20050621,184100,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050621,184200,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050621,184300,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050621,184400,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050621,184500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,184600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,184700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050621,184800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,184900,1.0864,1.0864,1.0862,1.0863
AUDNZD,20050621,185000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,185100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050621,185200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050621,185300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050621,185400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050621,185500,1.0866,1.0866,1.0862,1.0863
AUDNZD,20050621,185600,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050621,185700,1.0861,1.0865,1.0861,1.0865
AUDNZD,20050621,185800,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050621,185900,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050621,190000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050621,190100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050621,190200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,190300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050621,190400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050621,190500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050621,190600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050621,190700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050621,190800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050621,190900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050621,191000,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050621,191100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,191200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050621,191300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,191400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050621,191500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050621,191600,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050621,191700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050621,191800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050621,191900,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050621,192000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050621,192100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050621,192200,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050621,192300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,192400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,192500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,192600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050621,192700,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050621,192800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050621,192900,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050621,193000,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050621,193100,1.0871,1.0871,1.0869,1.0870
AUDNZD,20050621,193200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050621,193300,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050621,193400,1.0865,1.0865,1.0863,1.0864
AUDNZD,20050621,193500,1.0865,1.0869,1.0865,1.0869
AUDNZD,20050621,193600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050621,193700,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050621,193800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050621,193900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050621,194000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050621,194100,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050621,194200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050621,194300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050621,194400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050621,194500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050621,194600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050621,194700,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050621,194800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050621,194900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050621,195000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050621,195100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,195200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050621,195300,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050621,195400,1.0873,1.0873,1.0868,1.0868
AUDNZD,20050621,195500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050621,195600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050621,195700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,195800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,195900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050621,200000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050621,200100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050621,200200,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050621,200300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050621,200400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050621,200500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050621,200600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050621,200700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050621,200800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050621,200900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050621,201000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050621,201100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,201200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050621,201300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050621,201400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050621,201500,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050621,201600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050621,201700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050621,201800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050621,201900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050621,202000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050621,202100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050621,202200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050621,202300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,202400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050621,202500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,202600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,202700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050621,202800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,202900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050621,203000,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050621,203100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050621,203200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,203300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050621,203400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050621,203500,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050621,203600,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050621,203700,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050621,203800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050621,203900,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050621,204000,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050621,204100,1.0864,1.0864,1.0862,1.0863
AUDNZD,20050621,204200,1.0864,1.0865,1.0863,1.0863
AUDNZD,20050621,204300,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050621,204400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050621,204500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050621,204600,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050621,204700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050621,204800,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050621,204900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050621,205000,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050621,205100,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050621,205200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050621,205300,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050621,205400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050621,205500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050621,205600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050621,205700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050621,205800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050621,205900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050621,210000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050621,210100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050621,210200,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050621,210300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050621,210400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050621,210500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050621,210600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050621,210700,1.0873,1.0875,1.0873,1.0874
AUDNZD,20050621,210800,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050621,210900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050621,211000,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050621,211100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050621,211200,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050621,211300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050621,211400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050621,211500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050621,211600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050621,211700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050621,211800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050621,211900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050621,212000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050621,212100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050621,212200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050621,212300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050621,212400,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050621,212500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050621,212600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050621,212700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050621,212800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050621,212900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050621,213000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050621,213100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050621,213200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050621,213300,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050621,213400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050621,213500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050621,213600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050621,213700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050621,213800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050621,213900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,214000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,214100,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050621,214200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050621,214300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050621,214400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050621,214500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050621,214600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,214700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050621,214800,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050621,214900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050621,215000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050621,215100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050621,215200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050621,215300,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050621,215400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050621,215500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050621,215600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050621,215700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050621,215800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050621,215900,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050621,220000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050621,220100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050621,220200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050621,220300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050621,220400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050621,220500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050621,220600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050621,220700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050621,220800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050621,220900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050621,221000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050621,221100,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050621,221200,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050621,221300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050621,221400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,221500,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050621,221600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050621,221700,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050621,221800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050621,221900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,222000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050621,222100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050621,222200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050621,222300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050621,222400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050621,222500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050621,222600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,222700,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050621,222800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050621,222900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,223000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050621,223100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050621,223200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050621,223300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050621,223400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050621,223500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050621,223600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050621,223700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050621,223800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050621,223900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050621,224000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050621,224100,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050621,224200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050621,224300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050621,224400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050621,224500,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050621,224600,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050621,224700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050621,224800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050621,224900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050621,225000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050621,225100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050621,225200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050621,225300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050621,225400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,225500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050621,225600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050621,225700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050621,225800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050621,225900,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050621,230000,1.0871,1.0876,1.0871,1.0876
AUDNZD,20050621,230100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050621,230200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050621,230300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050621,230400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050621,230500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050621,230600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050621,230700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050621,230800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050621,230900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050621,231000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050621,231100,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050621,231200,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050621,231300,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050621,231400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050621,231500,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050621,231600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050621,231700,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050621,231800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050621,231900,1.0873,1.0873,1.0871,1.0873
AUDNZD,20050621,232000,1.0873,1.0876,1.0873,1.0874
AUDNZD,20050621,232100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050621,232200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050621,232300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050621,232400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050621,232500,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050621,232600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050621,232700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050621,232800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050621,232900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050621,233000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050621,233100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050621,233200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050621,233300,1.0869,1.0873,1.0869,1.0873
AUDNZD,20050621,233400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050621,233500,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050621,233600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050621,233700,1.0868,1.0872,1.0868,1.0872
AUDNZD,20050621,233800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,233900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050621,234000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050621,234100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050621,234200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050621,234300,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050621,234400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050621,234500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050621,234600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050621,234700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050621,234800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050621,234900,1.0873,1.0873,1.0871,1.0872
AUDNZD,20050621,235000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050621,235100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050621,235200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050621,235300,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050621,235400,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050621,235500,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050621,235600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050621,235700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050621,235800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050621,235900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050622,000000,1.0874,1.0875,1.0874,1.0875
NZDCHF,20050621,000100,0.9090,0.9090,0.9089,0.9090
NZDCHF,20050621,000200,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,000300,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050621,000400,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050621,000500,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,000600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,000700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,000800,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,000900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,001000,0.9089,0.9089,0.9088,0.9089
NZDCHF,20050621,001100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,001200,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,001300,0.9089,0.9091,0.9089,0.9091
NZDCHF,20050621,001400,0.9092,0.9093,0.9091,0.9091
NZDCHF,20050621,001500,0.9091,0.9091,0.9090,0.9091
NZDCHF,20050621,001600,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050621,001700,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050621,001800,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050621,001900,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050621,002000,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050621,002100,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050621,002200,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050621,002300,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050621,002400,0.9091,0.9091,0.9090,0.9090
NZDCHF,20050621,002500,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050621,002600,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050621,002700,0.9091,0.9092,0.9090,0.9092
NZDCHF,20050621,002800,0.9090,0.9090,0.9087,0.9087
NZDCHF,20050621,002900,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050621,003000,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050621,003100,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,003200,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050621,003300,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,003400,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050621,003500,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050621,003600,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050621,003700,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050621,003800,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050621,003900,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050621,004000,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050621,004100,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050621,004200,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050621,004300,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050621,004400,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050621,004500,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050621,004600,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050621,004700,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050621,004800,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050621,004900,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050621,005000,0.9089,0.9091,0.9089,0.9091
NZDCHF,20050621,005100,0.9092,0.9093,0.9092,0.9092
NZDCHF,20050621,005200,0.9092,0.9095,0.9092,0.9095
NZDCHF,20050621,005300,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050621,005400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,005500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,005600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,005700,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,005800,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,005900,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,010000,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,010100,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050621,010200,0.9095,0.9095,0.9095,0.9095
NZDCHF,20050621,010300,0.9095,0.9095,0.9095,0.9095
NZDCHF,20050621,010400,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050621,010500,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,010600,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,010700,0.9094,0.9095,0.9094,0.9094
NZDCHF,20050621,010800,0.9094,0.9094,0.9093,0.9094
NZDCHF,20050621,010900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,011000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,011100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,011200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,011300,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050621,011400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,011500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,011600,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050621,011700,0.9095,0.9095,0.9095,0.9095
NZDCHF,20050621,011800,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050621,011900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,012000,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050621,012100,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,012200,0.9097,0.9098,0.9097,0.9098
NZDCHF,20050621,012300,0.9098,0.9098,0.9097,0.9097
NZDCHF,20050621,012400,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,012500,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,012600,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,012700,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050621,012800,0.9100,0.9101,0.9100,0.9101
NZDCHF,20050621,012900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,013000,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,013100,0.9100,0.9101,0.9100,0.9101
NZDCHF,20050621,013200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,013300,0.9101,0.9102,0.9101,0.9102
NZDCHF,20050621,013400,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050621,013500,0.9102,0.9103,0.9101,0.9103
NZDCHF,20050621,013600,0.9102,0.9102,0.9102,0.9102
NZDCHF,20050621,013700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,013800,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,013900,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,014000,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050621,014100,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050621,014200,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,014300,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,014400,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,014500,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,014600,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050621,014700,0.9099,0.9100,0.9099,0.9099
NZDCHF,20050621,014800,0.9099,0.9099,0.9098,0.9098
NZDCHF,20050621,014900,0.9098,0.9098,0.9097,0.9097
NZDCHF,20050621,015000,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,015100,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,015200,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,015300,0.9097,0.9097,0.9096,0.9097
NZDCHF,20050621,015400,0.9098,0.9099,0.9098,0.9099
NZDCHF,20050621,015500,0.9098,0.9098,0.9097,0.9098
NZDCHF,20050621,015600,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050621,015700,0.9097,0.9098,0.9097,0.9098
NZDCHF,20050621,015800,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050621,015900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,020000,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,020100,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050621,020200,0.9100,0.9103,0.9100,0.9103
NZDCHF,20050621,020300,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050621,020400,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050621,020500,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,020600,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050621,020700,0.9097,0.9098,0.9097,0.9098
NZDCHF,20050621,020800,0.9099,0.9100,0.9099,0.9099
NZDCHF,20050621,020900,0.9099,0.9099,0.9096,0.9096
NZDCHF,20050621,021000,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,021100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,021200,0.9096,0.9097,0.9096,0.9096
NZDCHF,20050621,021300,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050621,021400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,021500,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050621,021600,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050621,021700,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050621,021800,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050621,021900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,022000,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050621,022100,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050621,022200,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050621,022300,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,022400,0.9096,0.9096,0.9095,0.9096
NZDCHF,20050621,022500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,022600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,022700,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050621,022800,0.9095,0.9095,0.9093,0.9094
NZDCHF,20050621,022900,0.9094,0.9095,0.9094,0.9094
NZDCHF,20050621,023000,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050621,023100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,023200,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050621,023300,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050621,023400,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050621,023500,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050621,023600,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050621,023700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,023800,0.9096,0.9099,0.9096,0.9099
NZDCHF,20050621,023900,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050621,024000,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,024100,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,024200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,024300,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,024400,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,024500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,024600,0.9096,0.9098,0.9096,0.9098
NZDCHF,20050621,024700,0.9099,0.9100,0.9099,0.9099
NZDCHF,20050621,024800,0.9099,0.9099,0.9095,0.9095
NZDCHF,20050621,024900,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050621,025000,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050621,025100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,025200,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050621,025300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,025400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,025500,0.9094,0.9094,0.9090,0.9090
NZDCHF,20050621,025600,0.9089,0.9089,0.9087,0.9087
NZDCHF,20050621,025700,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,025800,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050621,025900,0.9089,0.9090,0.9089,0.9089
NZDCHF,20050621,030000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,030100,0.9088,0.9088,0.9087,0.9087
NZDCHF,20050621,030200,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050621,030300,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050621,030400,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,030500,0.9087,0.9090,0.9087,0.9090
NZDCHF,20050621,030600,0.9091,0.9092,0.9091,0.9092
NZDCHF,20050621,030700,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050621,030800,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050621,030900,0.9091,0.9091,0.9091,0.9091
NZDCHF,20050621,031000,0.9091,0.9091,0.9089,0.9089
NZDCHF,20050621,031100,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050621,031200,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050621,031300,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050621,031400,0.9091,0.9091,0.9090,0.9090
NZDCHF,20050621,031500,0.9091,0.9092,0.9091,0.9092
NZDCHF,20050621,031600,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050621,031700,0.9092,0.9092,0.9092,0.9092
NZDCHF,20050621,031800,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050621,031900,0.9089,0.9089,0.9087,0.9087
NZDCHF,20050621,032000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,032100,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050621,032200,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050621,032300,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050621,032400,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050621,032500,0.9085,0.9085,0.9082,0.9082
NZDCHF,20050621,032600,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,032700,0.9079,0.9079,0.9077,0.9078
NZDCHF,20050621,032800,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,032900,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050621,033000,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050621,033100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,033200,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050621,033300,0.9077,0.9077,0.9075,0.9075
NZDCHF,20050621,033400,0.9074,0.9074,0.9067,0.9067
NZDCHF,20050621,033500,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050621,033600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050621,033700,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050621,033800,0.9069,0.9072,0.9069,0.9072
NZDCHF,20050621,033900,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050621,034000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,034100,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050621,034200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,034300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,034400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,034500,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050621,034600,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050621,034700,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050621,034800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,034900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,035000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,035100,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050621,035200,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,035300,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050621,035400,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050621,035500,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,035600,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,035700,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050621,035800,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,035900,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050621,040000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,040100,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050621,040200,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050621,040300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,040400,0.9072,0.9074,0.9072,0.9074
NZDCHF,20050621,040500,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050621,040600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,040700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,040800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,040900,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050621,041000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050621,041100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050621,041200,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050621,041300,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050621,041400,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,041500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,041600,0.9075,0.9075,0.9072,0.9072
NZDCHF,20050621,041700,0.9073,0.9075,0.9073,0.9075
NZDCHF,20050621,041800,0.9076,0.9078,0.9076,0.9078
NZDCHF,20050621,041900,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050621,042000,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050621,042100,0.9075,0.9075,0.9074,0.9075
NZDCHF,20050621,042200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,042300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,042400,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050621,042500,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050621,042600,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050621,042700,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050621,042800,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050621,042900,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050621,043000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050621,043100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,043200,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050621,043300,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050621,043400,0.9075,0.9077,0.9075,0.9077
NZDCHF,20050621,043500,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050621,043600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,043700,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,043800,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,043900,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,044000,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,044100,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,044200,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,044300,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050621,044400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,044500,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050621,044600,0.9081,0.9083,0.9081,0.9083
NZDCHF,20050621,044700,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,044800,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,044900,0.9084,0.9085,0.9084,0.9085
NZDCHF,20050621,045000,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050621,045100,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,045200,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,045300,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050621,045400,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050621,045500,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050621,045600,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,045700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,045800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,045900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,050000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,050100,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,050200,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050621,050300,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050621,050400,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050621,050500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,050600,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050621,050700,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,050800,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,050900,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050621,051000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050621,051100,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,051200,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,051300,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,051400,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050621,051500,0.9078,0.9078,0.9076,0.9076
NZDCHF,20050621,051600,0.9076,0.9076,0.9075,0.9076
NZDCHF,20050621,051700,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050621,051800,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050621,051900,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,052000,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,052100,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050621,052200,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,052300,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050621,052400,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,052500,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050621,052600,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050621,052700,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050621,052800,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050621,052900,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050621,053000,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050621,053100,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050621,053200,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,053300,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050621,053400,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,053500,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,053600,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,053700,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050621,053800,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,053900,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,054000,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,054100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050621,054200,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050621,054300,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050621,054400,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,054500,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050621,054600,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050621,054700,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050621,054800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,054900,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050621,055000,0.9073,0.9074,0.9072,0.9074
NZDCHF,20050621,055100,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,055200,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,055300,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050621,055400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,055500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,055600,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050621,055700,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050621,055800,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050621,055900,0.9071,0.9071,0.9070,0.9071
NZDCHF,20050621,060000,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050621,060100,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050621,060200,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050621,060300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,060400,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050621,060500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050621,060600,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050621,060700,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050621,060800,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050621,060900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,061000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,061100,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,061200,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050621,061300,0.9070,0.9071,0.9070,0.9070
NZDCHF,20050621,061400,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050621,061500,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050621,061600,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050621,061700,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,061800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,061900,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050621,062000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050621,062100,0.9068,0.9070,0.9068,0.9070
NZDCHF,20050621,062200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,062300,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,062400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,062500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,062600,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050621,062700,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050621,062800,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,062900,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,063000,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,063100,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050621,063200,0.9070,0.9070,0.9069,0.9069
NZDCHF,20050621,063300,0.9069,0.9069,0.9068,0.9068
NZDCHF,20050621,063400,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050621,063500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,063600,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050621,063700,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050621,063800,0.9071,0.9073,0.9071,0.9073
NZDCHF,20050621,063900,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050621,064000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,064100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,064200,0.9071,0.9072,0.9071,0.9072
NZDCHF,20050621,064300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,064400,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,064500,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,064600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,064700,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,064800,0.9072,0.9073,0.9072,0.9072
NZDCHF,20050621,064900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,065000,0.9072,0.9072,0.9071,0.9072
NZDCHF,20050621,065100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,065200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,065300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,065400,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050621,065500,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050621,065600,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050621,065700,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050621,065800,0.9073,0.9074,0.9073,0.9074
NZDCHF,20050621,065900,0.9074,0.9074,0.9073,0.9074
NZDCHF,20050621,070000,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,070100,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,070200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,070300,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050621,070400,0.9074,0.9074,0.9073,0.9074
NZDCHF,20050621,070500,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,070600,0.9074,0.9075,0.9074,0.9075
NZDCHF,20050621,070700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,070800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,070900,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050621,071000,0.9076,0.9076,0.9076,0.9076
NZDCHF,20050621,071100,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050621,071200,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,071300,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,071400,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050621,071500,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050621,071600,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050621,071700,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050621,071800,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,071900,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,072000,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050621,072100,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050621,072200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,072300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,072400,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,072500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,072600,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050621,072700,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,072800,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050621,072900,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050621,073000,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,073100,0.9084,0.9086,0.9084,0.9086
NZDCHF,20050621,073200,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,073300,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050621,073400,0.9085,0.9085,0.9084,0.9084
NZDCHF,20050621,073500,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050621,073600,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,073700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,073800,0.9082,0.9082,0.9079,0.9079
NZDCHF,20050621,073900,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050621,074000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,074100,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,074200,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050621,074300,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,074400,0.9083,0.9084,0.9083,0.9084
NZDCHF,20050621,074500,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050621,074600,0.9083,0.9085,0.9083,0.9085
NZDCHF,20050621,074700,0.9085,0.9085,0.9084,0.9084
NZDCHF,20050621,074800,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050621,074900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,075000,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,075100,0.9084,0.9086,0.9084,0.9086
NZDCHF,20050621,075200,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,075300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,075400,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,075500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,075600,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,075700,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,075800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,075900,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,080000,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050621,080100,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050621,080200,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050621,080300,0.9087,0.9087,0.9085,0.9085
NZDCHF,20050621,080400,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050621,080500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,080600,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,080700,0.9087,0.9088,0.9087,0.9088
NZDCHF,20050621,080800,0.9087,0.9088,0.9087,0.9088
NZDCHF,20050621,080900,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050621,081000,0.9089,0.9089,0.9086,0.9086
NZDCHF,20050621,081100,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,081200,0.9087,0.9088,0.9087,0.9088
NZDCHF,20050621,081300,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050621,081400,0.9088,0.9089,0.9087,0.9089
NZDCHF,20050621,081500,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050621,081600,0.9090,0.9090,0.9087,0.9087
NZDCHF,20050621,081700,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050621,081800,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,081900,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050621,082000,0.9089,0.9089,0.9086,0.9086
NZDCHF,20050621,082100,0.9087,0.9090,0.9087,0.9090
NZDCHF,20050621,082200,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050621,082300,0.9088,0.9088,0.9085,0.9085
NZDCHF,20050621,082400,0.9085,0.9086,0.9084,0.9086
NZDCHF,20050621,082500,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,082600,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050621,082700,0.9088,0.9088,0.9085,0.9085
NZDCHF,20050621,082800,0.9084,0.9084,0.9083,0.9084
NZDCHF,20050621,082900,0.9086,0.9088,0.9086,0.9088
NZDCHF,20050621,083000,0.9088,0.9088,0.9085,0.9085
NZDCHF,20050621,083100,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050621,083200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,083300,0.9082,0.9083,0.9082,0.9082
NZDCHF,20050621,083400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,083500,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,083600,0.9080,0.9082,0.9080,0.9082
NZDCHF,20050621,083700,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,083800,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050621,083900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,084000,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,084100,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050621,084200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,084300,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050621,084400,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,084500,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050621,084600,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,084700,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,084800,0.9079,0.9079,0.9078,0.9079
NZDCHF,20050621,084900,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,085000,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050621,085100,0.9077,0.9077,0.9076,0.9076
NZDCHF,20050621,085200,0.9076,0.9078,0.9076,0.9078
NZDCHF,20050621,085300,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050621,085400,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050621,085500,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,085600,0.9081,0.9082,0.9081,0.9081
NZDCHF,20050621,085700,0.9080,0.9080,0.9076,0.9076
NZDCHF,20050621,085800,0.9075,0.9075,0.9073,0.9073
NZDCHF,20050621,085900,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050621,090000,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050621,090100,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050621,090200,0.9071,0.9071,0.9070,0.9070
NZDCHF,20050621,090300,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050621,090400,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050621,090500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,090600,0.9069,0.9069,0.9067,0.9067
NZDCHF,20050621,090700,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050621,090800,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050621,090900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050621,091000,0.9067,0.9067,0.9065,0.9065
NZDCHF,20050621,091100,0.9065,0.9067,0.9065,0.9067
NZDCHF,20050621,091200,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050621,091300,0.9066,0.9066,0.9065,0.9065
NZDCHF,20050621,091400,0.9065,0.9066,0.9065,0.9066
NZDCHF,20050621,091500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050621,091600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050621,091700,0.9068,0.9068,0.9063,0.9063
NZDCHF,20050621,091800,0.9062,0.9062,0.9062,0.9062
NZDCHF,20050621,091900,0.9063,0.9064,0.9063,0.9064
NZDCHF,20050621,092000,0.9064,0.9065,0.9064,0.9065
NZDCHF,20050621,092100,0.9064,0.9064,0.9062,0.9062
NZDCHF,20050621,092200,0.9062,0.9062,0.9060,0.9060
NZDCHF,20050621,092300,0.9060,0.9061,0.9060,0.9061
NZDCHF,20050621,092400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050621,092500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050621,092600,0.9060,0.9060,0.9058,0.9058
NZDCHF,20050621,092700,0.9058,0.9059,0.9058,0.9058
NZDCHF,20050621,092800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050621,092900,0.9058,0.9058,0.9057,0.9057
NZDCHF,20050621,093000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20050621,093100,0.9056,0.9058,0.9056,0.9058
NZDCHF,20050621,093200,0.9058,0.9058,0.9057,0.9058
NZDCHF,20050621,093300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20050621,093400,0.9058,0.9060,0.9058,0.9060
NZDCHF,20050621,093500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050621,093600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20050621,093700,0.9061,0.9064,0.9061,0.9064
NZDCHF,20050621,093800,0.9064,0.9069,0.9064,0.9069
NZDCHF,20050621,093900,0.9070,0.9073,0.9070,0.9073
NZDCHF,20050621,094000,0.9074,0.9078,0.9074,0.9077
NZDCHF,20050621,094100,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050621,094200,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,094300,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,094400,0.9076,0.9079,0.9076,0.9079
NZDCHF,20050621,094500,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050621,094600,0.9078,0.9078,0.9075,0.9075
NZDCHF,20050621,094700,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050621,094800,0.9077,0.9078,0.9076,0.9078
NZDCHF,20050621,094900,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050621,095000,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050621,095100,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050621,095200,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050621,095300,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,095400,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050621,095500,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,095600,0.9078,0.9078,0.9075,0.9075
NZDCHF,20050621,095700,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,095800,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050621,095900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,100000,0.9072,0.9074,0.9072,0.9073
NZDCHF,20050621,100100,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050621,100200,0.9072,0.9072,0.9071,0.9072
NZDCHF,20050621,100300,0.9072,0.9075,0.9072,0.9075
NZDCHF,20050621,100400,0.9075,0.9076,0.9075,0.9076
NZDCHF,20050621,100500,0.9076,0.9078,0.9076,0.9078
NZDCHF,20050621,100600,0.9077,0.9077,0.9075,0.9075
NZDCHF,20050621,100700,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050621,100800,0.9074,0.9074,0.9072,0.9073
NZDCHF,20050621,100900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,101000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,101100,0.9071,0.9071,0.9069,0.9069
NZDCHF,20050621,101200,0.9068,0.9074,0.9068,0.9074
NZDCHF,20050621,101300,0.9074,0.9074,0.9073,0.9073
NZDCHF,20050621,101400,0.9072,0.9073,0.9072,0.9073
NZDCHF,20050621,101500,0.9074,0.9074,0.9074,0.9074
NZDCHF,20050621,101600,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050621,101700,0.9072,0.9072,0.9071,0.9072
NZDCHF,20050621,101800,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,101900,0.9074,0.9074,0.9072,0.9072
NZDCHF,20050621,102000,0.9072,0.9072,0.9069,0.9069
NZDCHF,20050621,102100,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050621,102200,0.9069,0.9071,0.9069,0.9070
NZDCHF,20050621,102300,0.9070,0.9070,0.9068,0.9069
NZDCHF,20050621,102400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20050621,102500,0.9070,0.9070,0.9070,0.9070
NZDCHF,20050621,102600,0.9069,0.9070,0.9069,0.9070
NZDCHF,20050621,102700,0.9071,0.9071,0.9068,0.9068
NZDCHF,20050621,102800,0.9069,0.9072,0.9069,0.9072
NZDCHF,20050621,102900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050621,103000,0.9070,0.9070,0.9067,0.9068
NZDCHF,20050621,103100,0.9069,0.9071,0.9069,0.9071
NZDCHF,20050621,103200,0.9071,0.9071,0.9071,0.9071
NZDCHF,20050621,103300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20050621,103400,0.9072,0.9072,0.9071,0.9071
NZDCHF,20050621,103500,0.9071,0.9074,0.9071,0.9074
NZDCHF,20050621,103600,0.9074,0.9075,0.9074,0.9074
NZDCHF,20050621,103700,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050621,103800,0.9075,0.9078,0.9075,0.9076
NZDCHF,20050621,103900,0.9076,0.9077,0.9076,0.9077
NZDCHF,20050621,104000,0.9078,0.9079,0.9078,0.9078
NZDCHF,20050621,104100,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050621,104200,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050621,104300,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,104400,0.9080,0.9080,0.9079,0.9080
NZDCHF,20050621,104500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,104600,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050621,104700,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050621,104800,0.9081,0.9081,0.9079,0.9080
NZDCHF,20050621,104900,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,105000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,105100,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050621,105200,0.9081,0.9082,0.9081,0.9081
NZDCHF,20050621,105300,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,105400,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,105500,0.9083,0.9087,0.9083,0.9087
NZDCHF,20050621,105600,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050621,105700,0.9086,0.9090,0.9086,0.9090
NZDCHF,20050621,105800,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050621,105900,0.9088,0.9088,0.9086,0.9086
NZDCHF,20050621,110000,0.9087,0.9089,0.9087,0.9087
NZDCHF,20050621,110100,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050621,110200,0.9087,0.9095,0.9087,0.9095
NZDCHF,20050621,110300,0.9096,0.9096,0.9094,0.9096
NZDCHF,20050621,110400,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,110500,0.9096,0.9096,0.9093,0.9093
NZDCHF,20050621,110600,0.9094,0.9098,0.9094,0.9098
NZDCHF,20050621,110700,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050621,110800,0.9102,0.9103,0.9102,0.9102
NZDCHF,20050621,110900,0.9101,0.9101,0.9097,0.9097
NZDCHF,20050621,111000,0.9098,0.9098,0.9097,0.9097
NZDCHF,20050621,111100,0.9098,0.9099,0.9098,0.9099
NZDCHF,20050621,111200,0.9099,0.9099,0.9097,0.9098
NZDCHF,20050621,111300,0.9098,0.9098,0.9098,0.9098
NZDCHF,20050621,111400,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,111500,0.9097,0.9097,0.9093,0.9094
NZDCHF,20050621,111600,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050621,111700,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050621,111800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,111900,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,112000,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,112100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,112200,0.9095,0.9095,0.9093,0.9093
NZDCHF,20050621,112300,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050621,112400,0.9095,0.9097,0.9094,0.9097
NZDCHF,20050621,112500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,112600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,112700,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,112800,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,112900,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,113000,0.9096,0.9096,0.9093,0.9093
NZDCHF,20050621,113100,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050621,113200,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050621,113300,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050621,113400,0.9098,0.9098,0.9097,0.9097
NZDCHF,20050621,113500,0.9099,0.9099,0.9098,0.9098
NZDCHF,20050621,113600,0.9098,0.9098,0.9097,0.9097
NZDCHF,20050621,113700,0.9097,0.9098,0.9097,0.9098
NZDCHF,20050621,113800,0.9099,0.9100,0.9099,0.9099
NZDCHF,20050621,113900,0.9098,0.9098,0.9097,0.9097
NZDCHF,20050621,114000,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050621,114100,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,114200,0.9100,0.9101,0.9100,0.9101
NZDCHF,20050621,114300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,114400,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,114500,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050621,114600,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050621,114700,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050621,114800,0.9099,0.9099,0.9098,0.9098
NZDCHF,20050621,114900,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050621,115000,0.9101,0.9101,0.9098,0.9100
NZDCHF,20050621,115100,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,115200,0.9101,0.9103,0.9101,0.9103
NZDCHF,20050621,115300,0.9102,0.9102,0.9101,0.9101
NZDCHF,20050621,115400,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050621,115500,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,115600,0.9098,0.9098,0.9097,0.9098
NZDCHF,20050621,115700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,115800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,115900,0.9096,0.9096,0.9094,0.9095
NZDCHF,20050621,120000,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050621,120100,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050621,120200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,120300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,120400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,120500,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050621,120600,0.9095,0.9096,0.9094,0.9094
NZDCHF,20050621,120700,0.9094,0.9094,0.9091,0.9091
NZDCHF,20050621,120800,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050621,120900,0.9090,0.9093,0.9090,0.9093
NZDCHF,20050621,121000,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050621,121100,0.9090,0.9094,0.9090,0.9094
NZDCHF,20050621,121200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,121300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,121400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,121500,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050621,121600,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050621,121700,0.9095,0.9099,0.9095,0.9098
NZDCHF,20050621,121800,0.9098,0.9100,0.9098,0.9100
NZDCHF,20050621,121900,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050621,122000,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050621,122100,0.9098,0.9102,0.9098,0.9102
NZDCHF,20050621,122200,0.9102,0.9102,0.9102,0.9102
NZDCHF,20050621,122300,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050621,122400,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,122500,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,122600,0.9099,0.9099,0.9097,0.9098
NZDCHF,20050621,122700,0.9098,0.9099,0.9098,0.9099
NZDCHF,20050621,122800,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050621,122900,0.9101,0.9103,0.9101,0.9103
NZDCHF,20050621,123000,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,123100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,123200,0.9104,0.9106,0.9103,0.9106
NZDCHF,20050621,123300,0.9107,0.9108,0.9107,0.9108
NZDCHF,20050621,123400,0.9108,0.9108,0.9105,0.9105
NZDCHF,20050621,123500,0.9106,0.9108,0.9106,0.9108
NZDCHF,20050621,123600,0.9108,0.9110,0.9108,0.9109
NZDCHF,20050621,123700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050621,123800,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050621,123900,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050621,124000,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050621,124100,0.9105,0.9108,0.9105,0.9108
NZDCHF,20050621,124200,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050621,124300,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050621,124400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050621,124500,0.9108,0.9108,0.9106,0.9107
NZDCHF,20050621,124600,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050621,124700,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050621,124800,0.9106,0.9108,0.9105,0.9108
NZDCHF,20050621,124900,0.9108,0.9110,0.9108,0.9109
NZDCHF,20050621,125000,0.9109,0.9110,0.9109,0.9110
NZDCHF,20050621,125100,0.9110,0.9110,0.9108,0.9108
NZDCHF,20050621,125200,0.9108,0.9110,0.9108,0.9110
NZDCHF,20050621,125300,0.9110,0.9110,0.9109,0.9109
NZDCHF,20050621,125400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050621,125500,0.9108,0.9109,0.9108,0.9109
NZDCHF,20050621,125600,0.9110,0.9110,0.9109,0.9109
NZDCHF,20050621,125700,0.9108,0.9109,0.9108,0.9109
NZDCHF,20050621,125800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050621,125900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20050621,130000,0.9108,0.9110,0.9108,0.9109
NZDCHF,20050621,130100,0.9108,0.9110,0.9108,0.9108
NZDCHF,20050621,130200,0.9108,0.9109,0.9108,0.9109
NZDCHF,20050621,130300,0.9109,0.9111,0.9109,0.9111
NZDCHF,20050621,130400,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050621,130500,0.9113,0.9114,0.9113,0.9114
NZDCHF,20050621,130600,0.9114,0.9116,0.9114,0.9116
NZDCHF,20050621,130700,0.9117,0.9117,0.9116,0.9117
NZDCHF,20050621,130800,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050621,130900,0.9118,0.9118,0.9116,0.9116
NZDCHF,20050621,131000,0.9115,0.9117,0.9115,0.9117
NZDCHF,20050621,131100,0.9117,0.9117,0.9117,0.9117
NZDCHF,20050621,131200,0.9116,0.9116,0.9115,0.9116
NZDCHF,20050621,131300,0.9116,0.9116,0.9116,0.9116
NZDCHF,20050621,131400,0.9117,0.9117,0.9117,0.9117
NZDCHF,20050621,131500,0.9117,0.9117,0.9116,0.9116
NZDCHF,20050621,131600,0.9115,0.9115,0.9113,0.9113
NZDCHF,20050621,131700,0.9112,0.9112,0.9111,0.9112
NZDCHF,20050621,131800,0.9113,0.9113,0.9112,0.9112
NZDCHF,20050621,131900,0.9112,0.9115,0.9112,0.9115
NZDCHF,20050621,132000,0.9115,0.9117,0.9115,0.9117
NZDCHF,20050621,132100,0.9118,0.9118,0.9118,0.9118
NZDCHF,20050621,132200,0.9118,0.9118,0.9117,0.9117
NZDCHF,20050621,132300,0.9117,0.9117,0.9116,0.9116
NZDCHF,20050621,132400,0.9115,0.9115,0.9114,0.9114
NZDCHF,20050621,132500,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050621,132600,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050621,132700,0.9112,0.9114,0.9112,0.9114
NZDCHF,20050621,132800,0.9114,0.9115,0.9114,0.9115
NZDCHF,20050621,132900,0.9115,0.9115,0.9113,0.9113
NZDCHF,20050621,133000,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050621,133100,0.9112,0.9113,0.9112,0.9112
NZDCHF,20050621,133200,0.9112,0.9113,0.9111,0.9111
NZDCHF,20050621,133300,0.9111,0.9111,0.9111,0.9111
NZDCHF,20050621,133400,0.9112,0.9112,0.9112,0.9112
NZDCHF,20050621,133500,0.9112,0.9112,0.9111,0.9111
NZDCHF,20050621,133600,0.9110,0.9111,0.9110,0.9110
NZDCHF,20050621,133700,0.9110,0.9110,0.9108,0.9108
NZDCHF,20050621,133800,0.9107,0.9107,0.9104,0.9104
NZDCHF,20050621,133900,0.9103,0.9104,0.9103,0.9104
NZDCHF,20050621,134000,0.9105,0.9106,0.9105,0.9105
NZDCHF,20050621,134100,0.9106,0.9106,0.9105,0.9105
NZDCHF,20050621,134200,0.9106,0.9106,0.9106,0.9106
NZDCHF,20050621,134300,0.9107,0.9107,0.9106,0.9107
NZDCHF,20050621,134400,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050621,134500,0.9106,0.9106,0.9105,0.9105
NZDCHF,20050621,134600,0.9105,0.9106,0.9105,0.9106
NZDCHF,20050621,134700,0.9107,0.9109,0.9107,0.9108
NZDCHF,20050621,134800,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050621,134900,0.9106,0.9107,0.9106,0.9106
NZDCHF,20050621,135000,0.9107,0.9108,0.9106,0.9106
NZDCHF,20050621,135100,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050621,135200,0.9105,0.9105,0.9103,0.9103
NZDCHF,20050621,135300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,135400,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050621,135500,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050621,135600,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,135700,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,135800,0.9100,0.9102,0.9100,0.9102
NZDCHF,20050621,135900,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,140000,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050621,140100,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050621,140200,0.9100,0.9103,0.9099,0.9103
NZDCHF,20050621,140300,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050621,140400,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050621,140500,0.9102,0.9102,0.9100,0.9100
NZDCHF,20050621,140600,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,140700,0.9098,0.9099,0.9097,0.9099
NZDCHF,20050621,140800,0.9100,0.9102,0.9100,0.9102
NZDCHF,20050621,140900,0.9103,0.9108,0.9103,0.9108
NZDCHF,20050621,141000,0.9109,0.9109,0.9107,0.9107
NZDCHF,20050621,141100,0.9107,0.9107,0.9102,0.9102
NZDCHF,20050621,141200,0.9101,0.9101,0.9100,0.9101
NZDCHF,20050621,141300,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050621,141400,0.9099,0.9099,0.9097,0.9098
NZDCHF,20050621,141500,0.9099,0.9101,0.9099,0.9100
NZDCHF,20050621,141600,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,141700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,141800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,141900,0.9100,0.9100,0.9098,0.9098
NZDCHF,20050621,142000,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,142100,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050621,142200,0.9094,0.9094,0.9093,0.9094
NZDCHF,20050621,142300,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050621,142400,0.9093,0.9096,0.9093,0.9095
NZDCHF,20050621,142500,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050621,142600,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050621,142700,0.9095,0.9095,0.9095,0.9095
NZDCHF,20050621,142800,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050621,142900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,143000,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050621,143100,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050621,143200,0.9093,0.9093,0.9092,0.9093
NZDCHF,20050621,143300,0.9094,0.9094,0.9092,0.9093
NZDCHF,20050621,143400,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050621,143500,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,143600,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050621,143700,0.9095,0.9099,0.9095,0.9099
NZDCHF,20050621,143800,0.9098,0.9098,0.9096,0.9096
NZDCHF,20050621,143900,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,144000,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,144100,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,144200,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,144300,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,144400,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,144500,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050621,144600,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,144700,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,144800,0.9093,0.9095,0.9093,0.9095
NZDCHF,20050621,144900,0.9095,0.9096,0.9094,0.9094
NZDCHF,20050621,145000,0.9093,0.9093,0.9093,0.9093
NZDCHF,20050621,145100,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050621,145200,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050621,145300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,145400,0.9093,0.9093,0.9091,0.9091
NZDCHF,20050621,145500,0.9091,0.9092,0.9091,0.9092
NZDCHF,20050621,145600,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050621,145700,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050621,145800,0.9090,0.9090,0.9087,0.9087
NZDCHF,20050621,145900,0.9087,0.9087,0.9085,0.9085
NZDCHF,20050621,150000,0.9084,0.9086,0.9084,0.9086
NZDCHF,20050621,150100,0.9086,0.9086,0.9082,0.9082
NZDCHF,20050621,150200,0.9083,0.9086,0.9083,0.9086
NZDCHF,20050621,150300,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050621,150400,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050621,150500,0.9089,0.9089,0.9088,0.9089
NZDCHF,20050621,150600,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050621,150700,0.9088,0.9091,0.9088,0.9091
NZDCHF,20050621,150800,0.9091,0.9094,0.9091,0.9093
NZDCHF,20050621,150900,0.9092,0.9092,0.9089,0.9089
NZDCHF,20050621,151000,0.9090,0.9092,0.9090,0.9092
NZDCHF,20050621,151100,0.9094,0.9100,0.9094,0.9100
NZDCHF,20050621,151200,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050621,151300,0.9100,0.9101,0.9098,0.9098
NZDCHF,20050621,151400,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,151500,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050621,151600,0.9094,0.9094,0.9091,0.9093
NZDCHF,20050621,151700,0.9092,0.9094,0.9092,0.9094
NZDCHF,20050621,151800,0.9095,0.9097,0.9095,0.9097
NZDCHF,20050621,151900,0.9098,0.9104,0.9098,0.9104
NZDCHF,20050621,152000,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,152100,0.9103,0.9106,0.9103,0.9106
NZDCHF,20050621,152200,0.9107,0.9107,0.9107,0.9107
NZDCHF,20050621,152300,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050621,152400,0.9104,0.9104,0.9099,0.9099
NZDCHF,20050621,152500,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,152600,0.9098,0.9101,0.9098,0.9100
NZDCHF,20050621,152700,0.9099,0.9102,0.9099,0.9102
NZDCHF,20050621,152800,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,152900,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050621,153000,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050621,153100,0.9103,0.9104,0.9103,0.9104
NZDCHF,20050621,153200,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050621,153300,0.9104,0.9104,0.9101,0.9101
NZDCHF,20050621,153400,0.9100,0.9102,0.9100,0.9102
NZDCHF,20050621,153500,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050621,153600,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050621,153700,0.9101,0.9101,0.9098,0.9098
NZDCHF,20050621,153800,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050621,153900,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,154000,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050621,154100,0.9098,0.9100,0.9098,0.9100
NZDCHF,20050621,154200,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,154300,0.9101,0.9102,0.9101,0.9101
NZDCHF,20050621,154400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,154500,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050621,154600,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,154700,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050621,154800,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050621,154900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,155000,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050621,155100,0.9103,0.9103,0.9102,0.9103
NZDCHF,20050621,155200,0.9103,0.9103,0.9100,0.9100
NZDCHF,20050621,155300,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,155400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,155500,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,155600,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050621,155700,0.9098,0.9099,0.9097,0.9099
NZDCHF,20050621,155800,0.9100,0.9101,0.9100,0.9100
NZDCHF,20050621,155900,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050621,160000,0.9102,0.9103,0.9102,0.9102
NZDCHF,20050621,160100,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050621,160200,0.9098,0.9098,0.9097,0.9098
NZDCHF,20050621,160300,0.9099,0.9099,0.9096,0.9096
NZDCHF,20050621,160400,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,160500,0.9097,0.9099,0.9097,0.9098
NZDCHF,20050621,160600,0.9098,0.9098,0.9096,0.9097
NZDCHF,20050621,160700,0.9098,0.9098,0.9096,0.9097
NZDCHF,20050621,160800,0.9098,0.9098,0.9096,0.9096
NZDCHF,20050621,160900,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,161000,0.9098,0.9100,0.9098,0.9100
NZDCHF,20050621,161100,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050621,161200,0.9098,0.9098,0.9098,0.9098
NZDCHF,20050621,161300,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,161400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,161500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,161600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,161700,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050621,161800,0.9099,0.9099,0.9098,0.9098
NZDCHF,20050621,161900,0.9097,0.9097,0.9093,0.9093
NZDCHF,20050621,162000,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050621,162100,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050621,162200,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050621,162300,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,162400,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050621,162500,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050621,162600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,162700,0.9089,0.9089,0.9088,0.9089
NZDCHF,20050621,162800,0.9090,0.9093,0.9090,0.9093
NZDCHF,20050621,162900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,163000,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050621,163100,0.9094,0.9095,0.9094,0.9095
NZDCHF,20050621,163200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,163300,0.9095,0.9095,0.9094,0.9094
NZDCHF,20050621,163400,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050621,163500,0.9097,0.9101,0.9097,0.9101
NZDCHF,20050621,163600,0.9100,0.9101,0.9099,0.9101
NZDCHF,20050621,163700,0.9102,0.9103,0.9102,0.9103
NZDCHF,20050621,163800,0.9103,0.9104,0.9103,0.9104
NZDCHF,20050621,163900,0.9105,0.9106,0.9105,0.9106
NZDCHF,20050621,164000,0.9107,0.9109,0.9107,0.9109
NZDCHF,20050621,164100,0.9110,0.9110,0.9110,0.9110
NZDCHF,20050621,164200,0.9110,0.9110,0.9108,0.9108
NZDCHF,20050621,164300,0.9108,0.9108,0.9107,0.9108
NZDCHF,20050621,164400,0.9107,0.9107,0.9105,0.9105
NZDCHF,20050621,164500,0.9106,0.9107,0.9104,0.9104
NZDCHF,20050621,164600,0.9103,0.9105,0.9103,0.9104
NZDCHF,20050621,164700,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050621,164800,0.9101,0.9101,0.9092,0.9092
NZDCHF,20050621,164900,0.9093,0.9094,0.9091,0.9091
NZDCHF,20050621,165000,0.9090,0.9095,0.9088,0.9095
NZDCHF,20050621,165100,0.9096,0.9098,0.9096,0.9097
NZDCHF,20050621,165200,0.9099,0.9100,0.9096,0.9096
NZDCHF,20050621,165300,0.9098,0.9099,0.9096,0.9096
NZDCHF,20050621,165400,0.9095,0.9095,0.9093,0.9093
NZDCHF,20050621,165500,0.9092,0.9092,0.9090,0.9091
NZDCHF,20050621,165600,0.9091,0.9092,0.9090,0.9090
NZDCHF,20050621,165700,0.9091,0.9094,0.9091,0.9094
NZDCHF,20050621,165800,0.9094,0.9094,0.9089,0.9089
NZDCHF,20050621,165900,0.9088,0.9090,0.9087,0.9090
NZDCHF,20050621,170000,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050621,170100,0.9089,0.9091,0.9089,0.9089
NZDCHF,20050621,170200,0.9088,0.9088,0.9086,0.9086
NZDCHF,20050621,170300,0.9084,0.9087,0.9083,0.9087
NZDCHF,20050621,170400,0.9086,0.9088,0.9086,0.9088
NZDCHF,20050621,170500,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050621,170600,0.9086,0.9086,0.9084,0.9084
NZDCHF,20050621,170700,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050621,170800,0.9082,0.9084,0.9082,0.9084
NZDCHF,20050621,170900,0.9085,0.9088,0.9085,0.9088
NZDCHF,20050621,171000,0.9088,0.9088,0.9086,0.9086
NZDCHF,20050621,171100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,171200,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,171300,0.9088,0.9089,0.9087,0.9087
NZDCHF,20050621,171400,0.9086,0.9086,0.9079,0.9079
NZDCHF,20050621,171500,0.9080,0.9086,0.9080,0.9086
NZDCHF,20050621,171600,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050621,171700,0.9086,0.9087,0.9085,0.9087
NZDCHF,20050621,171800,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050621,171900,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050621,172000,0.9087,0.9087,0.9086,0.9087
NZDCHF,20050621,172100,0.9087,0.9088,0.9087,0.9088
NZDCHF,20050621,172200,0.9089,0.9091,0.9089,0.9091
NZDCHF,20050621,172300,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050621,172400,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050621,172500,0.9091,0.9093,0.9090,0.9093
NZDCHF,20050621,172600,0.9093,0.9093,0.9089,0.9089
NZDCHF,20050621,172700,0.9089,0.9092,0.9089,0.9092
NZDCHF,20050621,172800,0.9091,0.9091,0.9090,0.9091
NZDCHF,20050621,172900,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050621,173000,0.9092,0.9093,0.9092,0.9093
NZDCHF,20050621,173100,0.9094,0.9094,0.9092,0.9092
NZDCHF,20050621,173200,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050621,173300,0.9090,0.9092,0.9089,0.9092
NZDCHF,20050621,173400,0.9094,0.9096,0.9094,0.9095
NZDCHF,20050621,173500,0.9094,0.9094,0.9092,0.9092
NZDCHF,20050621,173600,0.9092,0.9096,0.9092,0.9096
NZDCHF,20050621,173700,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050621,173800,0.9099,0.9099,0.9097,0.9098
NZDCHF,20050621,173900,0.9099,0.9100,0.9099,0.9099
NZDCHF,20050621,174000,0.9098,0.9099,0.9098,0.9099
NZDCHF,20050621,174100,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050621,174200,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,174300,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,174400,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050621,174500,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050621,174600,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050621,174700,0.9093,0.9094,0.9093,0.9094
NZDCHF,20050621,174800,0.9094,0.9094,0.9093,0.9093
NZDCHF,20050621,174900,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050621,175000,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050621,175100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,175200,0.9090,0.9090,0.9090,0.9090
NZDCHF,20050621,175300,0.9090,0.9091,0.9090,0.9091
NZDCHF,20050621,175400,0.9092,0.9094,0.9092,0.9094
NZDCHF,20050621,175500,0.9094,0.9096,0.9094,0.9094
NZDCHF,20050621,175600,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,175700,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050621,175800,0.9092,0.9094,0.9091,0.9094
NZDCHF,20050621,175900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,180000,0.9093,0.9096,0.9093,0.9096
NZDCHF,20050621,180100,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050621,180200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20050621,180300,0.9095,0.9099,0.9095,0.9098
NZDCHF,20050621,180400,0.9098,0.9099,0.9098,0.9098
NZDCHF,20050621,180500,0.9097,0.9098,0.9097,0.9098
NZDCHF,20050621,180600,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,180700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,180800,0.9096,0.9096,0.9093,0.9093
NZDCHF,20050621,180900,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050621,181000,0.9090,0.9092,0.9090,0.9092
NZDCHF,20050621,181100,0.9093,0.9094,0.9093,0.9093
NZDCHF,20050621,181200,0.9093,0.9093,0.9092,0.9092
NZDCHF,20050621,181300,0.9092,0.9092,0.9091,0.9091
NZDCHF,20050621,181400,0.9090,0.9090,0.9089,0.9089
NZDCHF,20050621,181500,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050621,181600,0.9087,0.9087,0.9086,0.9087
NZDCHF,20050621,181700,0.9087,0.9087,0.9086,0.9086
NZDCHF,20050621,181800,0.9086,0.9092,0.9086,0.9092
NZDCHF,20050621,181900,0.9093,0.9094,0.9092,0.9092
NZDCHF,20050621,182000,0.9092,0.9092,0.9084,0.9087
NZDCHF,20050621,182100,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050621,182200,0.9090,0.9095,0.9090,0.9094
NZDCHF,20050621,182300,0.9094,0.9094,0.9089,0.9089
NZDCHF,20050621,182400,0.9090,0.9095,0.9090,0.9095
NZDCHF,20050621,182500,0.9095,0.9097,0.9095,0.9097
NZDCHF,20050621,182600,0.9097,0.9097,0.9094,0.9095
NZDCHF,20050621,182700,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050621,182800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,182900,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,183000,0.9096,0.9096,0.9093,0.9093
NZDCHF,20050621,183100,0.9092,0.9092,0.9086,0.9086
NZDCHF,20050621,183200,0.9087,0.9093,0.9087,0.9092
NZDCHF,20050621,183300,0.9091,0.9091,0.9087,0.9087
NZDCHF,20050621,183400,0.9086,0.9087,0.9082,0.9087
NZDCHF,20050621,183500,0.9087,0.9089,0.9087,0.9089
NZDCHF,20050621,183600,0.9088,0.9089,0.9087,0.9087
NZDCHF,20050621,183700,0.9088,0.9092,0.9088,0.9092
NZDCHF,20050621,183800,0.9093,0.9097,0.9093,0.9097
NZDCHF,20050621,183900,0.9098,0.9098,0.9095,0.9096
NZDCHF,20050621,184000,0.9097,0.9099,0.9097,0.9098
NZDCHF,20050621,184100,0.9096,0.9096,0.9095,0.9095
NZDCHF,20050621,184200,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050621,184300,0.9097,0.9099,0.9097,0.9099
NZDCHF,20050621,184400,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050621,184500,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,184600,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,184700,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,184800,0.9097,0.9097,0.9097,0.9097
NZDCHF,20050621,184900,0.9097,0.9099,0.9096,0.9096
NZDCHF,20050621,185000,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,185100,0.9096,0.9096,0.9094,0.9095
NZDCHF,20050621,185200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,185300,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,185400,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,185500,0.9098,0.9101,0.9098,0.9101
NZDCHF,20050621,185600,0.9103,0.9105,0.9103,0.9103
NZDCHF,20050621,185700,0.9102,0.9102,0.9102,0.9102
NZDCHF,20050621,185800,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050621,185900,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,190000,0.9100,0.9103,0.9100,0.9103
NZDCHF,20050621,190100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,190200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,190300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,190400,0.9103,0.9103,0.9099,0.9099
NZDCHF,20050621,190500,0.9100,0.9103,0.9100,0.9103
NZDCHF,20050621,190600,0.9104,0.9106,0.9104,0.9105
NZDCHF,20050621,190700,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050621,190800,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050621,190900,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,191000,0.9103,0.9103,0.9102,0.9102
NZDCHF,20050621,191100,0.9102,0.9102,0.9102,0.9102
NZDCHF,20050621,191200,0.9102,0.9102,0.9101,0.9101
NZDCHF,20050621,191300,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050621,191400,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,191500,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,191600,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050621,191700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,191800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,191900,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050621,192000,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050621,192100,0.9099,0.9101,0.9099,0.9101
NZDCHF,20050621,192200,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050621,192300,0.9098,0.9098,0.9096,0.9096
NZDCHF,20050621,192400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,192500,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050621,192600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,192700,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,192800,0.9096,0.9096,0.9095,0.9096
NZDCHF,20050621,192900,0.9095,0.9095,0.9095,0.9095
NZDCHF,20050621,193000,0.9093,0.9094,0.9092,0.9094
NZDCHF,20050621,193100,0.9095,0.9096,0.9095,0.9096
NZDCHF,20050621,193200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,193300,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,193400,0.9099,0.9099,0.9099,0.9099
NZDCHF,20050621,193500,0.9098,0.9098,0.9096,0.9096
NZDCHF,20050621,193600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,193700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,193800,0.9096,0.9096,0.9092,0.9093
NZDCHF,20050621,193900,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050621,194000,0.9096,0.9096,0.9094,0.9095
NZDCHF,20050621,194100,0.9096,0.9098,0.9096,0.9098
NZDCHF,20050621,194200,0.9099,0.9099,0.9096,0.9096
NZDCHF,20050621,194300,0.9097,0.9101,0.9097,0.9101
NZDCHF,20050621,194400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,194500,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,194600,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,194700,0.9101,0.9101,0.9099,0.9099
NZDCHF,20050621,194800,0.9098,0.9098,0.9098,0.9098
NZDCHF,20050621,194900,0.9099,0.9099,0.9097,0.9097
NZDCHF,20050621,195000,0.9096,0.9097,0.9096,0.9097
NZDCHF,20050621,195100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,195200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,195300,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,195400,0.9096,0.9099,0.9096,0.9099
NZDCHF,20050621,195500,0.9100,0.9101,0.9100,0.9101
NZDCHF,20050621,195600,0.9102,0.9104,0.9102,0.9104
NZDCHF,20050621,195700,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050621,195800,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050621,195900,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,200000,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,200100,0.9103,0.9104,0.9103,0.9104
NZDCHF,20050621,200200,0.9104,0.9105,0.9104,0.9105
NZDCHF,20050621,200300,0.9105,0.9105,0.9105,0.9105
NZDCHF,20050621,200400,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050621,200500,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,200600,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,200700,0.9103,0.9105,0.9103,0.9105
NZDCHF,20050621,200800,0.9105,0.9106,0.9105,0.9105
NZDCHF,20050621,200900,0.9106,0.9106,0.9105,0.9105
NZDCHF,20050621,201000,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050621,201100,0.9104,0.9104,0.9103,0.9103
NZDCHF,20050621,201200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,201300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20050621,201400,0.9104,0.9104,0.9104,0.9104
NZDCHF,20050621,201500,0.9103,0.9103,0.9101,0.9101
NZDCHF,20050621,201600,0.9101,0.9101,0.9101,0.9101
NZDCHF,20050621,201700,0.9101,0.9101,0.9100,0.9100
NZDCHF,20050621,201800,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,201900,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,202000,0.9100,0.9100,0.9100,0.9100
NZDCHF,20050621,202100,0.9099,0.9100,0.9099,0.9100
NZDCHF,20050621,202200,0.9100,0.9100,0.9099,0.9099
NZDCHF,20050621,202300,0.9099,0.9099,0.9096,0.9096
NZDCHF,20050621,202400,0.9097,0.9097,0.9096,0.9096
NZDCHF,20050621,202500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,202600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,202700,0.9096,0.9096,0.9094,0.9094
NZDCHF,20050621,202800,0.9094,0.9096,0.9094,0.9096
NZDCHF,20050621,202900,0.9096,0.9096,0.9096,0.9096
NZDCHF,20050621,203000,0.9096,0.9096,0.9087,0.9087
NZDCHF,20050621,203100,0.9088,0.9089,0.9088,0.9089
NZDCHF,20050621,203200,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050621,203300,0.9090,0.9091,0.9089,0.9089
NZDCHF,20050621,203400,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,203500,0.9089,0.9091,0.9089,0.9091
NZDCHF,20050621,203600,0.9092,0.9092,0.9090,0.9090
NZDCHF,20050621,203700,0.9089,0.9090,0.9089,0.9090
NZDCHF,20050621,203800,0.9090,0.9090,0.9088,0.9088
NZDCHF,20050621,203900,0.9089,0.9089,0.9088,0.9088
NZDCHF,20050621,204000,0.9087,0.9088,0.9087,0.9088
NZDCHF,20050621,204100,0.9089,0.9091,0.9089,0.9090
NZDCHF,20050621,204200,0.9089,0.9090,0.9088,0.9090
NZDCHF,20050621,204300,0.9091,0.9092,0.9089,0.9089
NZDCHF,20050621,204400,0.9089,0.9090,0.9089,0.9089
NZDCHF,20050621,204500,0.9089,0.9089,0.9089,0.9089
NZDCHF,20050621,204600,0.9089,0.9089,0.9086,0.9086
NZDCHF,20050621,204700,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050621,204800,0.9085,0.9085,0.9083,0.9083
NZDCHF,20050621,204900,0.9083,0.9084,0.9083,0.9084
NZDCHF,20050621,205000,0.9084,0.9085,0.9083,0.9083
NZDCHF,20050621,205100,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,205200,0.9084,0.9085,0.9084,0.9085
NZDCHF,20050621,205300,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050621,205400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,205500,0.9082,0.9083,0.9082,0.9082
NZDCHF,20050621,205600,0.9082,0.9082,0.9081,0.9082
NZDCHF,20050621,205700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,205800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,205900,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050621,210000,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050621,210100,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050621,210200,0.9082,0.9084,0.9082,0.9084
NZDCHF,20050621,210300,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050621,210400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,210500,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,210600,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050621,210700,0.9081,0.9081,0.9080,0.9081
NZDCHF,20050621,210800,0.9082,0.9085,0.9082,0.9085
NZDCHF,20050621,210900,0.9086,0.9087,0.9086,0.9087
NZDCHF,20050621,211000,0.9087,0.9087,0.9087,0.9087
NZDCHF,20050621,211100,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050621,211200,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050621,211300,0.9085,0.9085,0.9083,0.9083
NZDCHF,20050621,211400,0.9083,0.9084,0.9083,0.9084
NZDCHF,20050621,211500,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050621,211600,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,211700,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,211800,0.9084,0.9086,0.9084,0.9086
NZDCHF,20050621,211900,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050621,212000,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050621,212100,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050621,212200,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,212300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,212400,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050621,212500,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,212600,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,212700,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,212800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,212900,0.9082,0.9082,0.9081,0.9082
NZDCHF,20050621,213000,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,213100,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,213200,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050621,213300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,213400,0.9083,0.9084,0.9083,0.9084
NZDCHF,20050621,213500,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050621,213600,0.9085,0.9085,0.9081,0.9081
NZDCHF,20050621,213700,0.9081,0.9081,0.9080,0.9081
NZDCHF,20050621,213800,0.9081,0.9083,0.9081,0.9083
NZDCHF,20050621,213900,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,214000,0.9084,0.9085,0.9084,0.9085
NZDCHF,20050621,214100,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050621,214200,0.9086,0.9086,0.9084,0.9084
NZDCHF,20050621,214300,0.9084,0.9084,0.9082,0.9082
NZDCHF,20050621,214400,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,214500,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,214600,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,214700,0.9082,0.9084,0.9082,0.9084
NZDCHF,20050621,214800,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050621,214900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,215000,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050621,215100,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050621,215200,0.9084,0.9084,0.9084,0.9084
NZDCHF,20050621,215300,0.9084,0.9084,0.9083,0.9083
NZDCHF,20050621,215400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,215500,0.9082,0.9083,0.9082,0.9082
NZDCHF,20050621,215600,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,215700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,215800,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,215900,0.9083,0.9084,0.9083,0.9083
NZDCHF,20050621,220000,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,220100,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,220200,0.9083,0.9084,0.9082,0.9082
NZDCHF,20050621,220300,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050621,220400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,220500,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,220600,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,220700,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,220800,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,220900,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050621,221000,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050621,221100,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050621,221200,0.9081,0.9083,0.9081,0.9082
NZDCHF,20050621,221300,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,221400,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,221500,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,221600,0.9083,0.9084,0.9083,0.9083
NZDCHF,20050621,221700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,221800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,221900,0.9082,0.9083,0.9082,0.9083
NZDCHF,20050621,222000,0.9083,0.9084,0.9083,0.9084
NZDCHF,20050621,222100,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050621,222200,0.9085,0.9085,0.9083,0.9083
NZDCHF,20050621,222300,0.9083,0.9083,0.9081,0.9081
NZDCHF,20050621,222400,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,222500,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050621,222600,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,222700,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,222800,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,222900,0.9079,0.9080,0.9079,0.9079
NZDCHF,20050621,223000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,223100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,223200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,223300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,223400,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050621,223500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,223600,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050621,223700,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,223800,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,223900,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,224000,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,224100,0.9078,0.9080,0.9078,0.9080
NZDCHF,20050621,224200,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050621,224300,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050621,224400,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050621,224500,0.9080,0.9080,0.9079,0.9079
NZDCHF,20050621,224600,0.9079,0.9082,0.9079,0.9082
NZDCHF,20050621,224700,0.9083,0.9086,0.9083,0.9086
NZDCHF,20050621,224800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20050621,224900,0.9085,0.9085,0.9085,0.9085
NZDCHF,20050621,225000,0.9085,0.9086,0.9085,0.9086
NZDCHF,20050621,225100,0.9086,0.9086,0.9085,0.9085
NZDCHF,20050621,225200,0.9082,0.9082,0.9080,0.9080
NZDCHF,20050621,225300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,225400,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050621,225500,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,225600,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050621,225700,0.9083,0.9083,0.9082,0.9082
NZDCHF,20050621,225800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,225900,0.9082,0.9083,0.9082,0.9082
NZDCHF,20050621,230000,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050621,230100,0.9081,0.9081,0.9081,0.9081
NZDCHF,20050621,230200,0.9081,0.9081,0.9080,0.9080
NZDCHF,20050621,230300,0.9079,0.9080,0.9079,0.9080
NZDCHF,20050621,230400,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,230500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,230600,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,230700,0.9080,0.9081,0.9080,0.9081
NZDCHF,20050621,230800,0.9081,0.9081,0.9079,0.9079
NZDCHF,20050621,230900,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,231000,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,231100,0.9079,0.9081,0.9079,0.9081
NZDCHF,20050621,231200,0.9081,0.9082,0.9081,0.9082
NZDCHF,20050621,231300,0.9082,0.9082,0.9081,0.9081
NZDCHF,20050621,231400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20050621,231500,0.9082,0.9082,0.9081,0.9082
NZDCHF,20050621,231600,0.9083,0.9083,0.9083,0.9083
NZDCHF,20050621,231700,0.9082,0.9082,0.9080,0.9080
NZDCHF,20050621,231800,0.9079,0.9079,0.9077,0.9078
NZDCHF,20050621,231900,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050621,232000,0.9076,0.9076,0.9075,0.9075
NZDCHF,20050621,232100,0.9075,0.9078,0.9075,0.9078
NZDCHF,20050621,232200,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050621,232300,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050621,232400,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050621,232500,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,232600,0.9077,0.9078,0.9077,0.9078
NZDCHF,20050621,232700,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,232800,0.9078,0.9078,0.9078,0.9078
NZDCHF,20050621,232900,0.9078,0.9079,0.9078,0.9079
NZDCHF,20050621,233000,0.9080,0.9080,0.9080,0.9080
NZDCHF,20050621,233100,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,233200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20050621,233300,0.9079,0.9079,0.9078,0.9078
NZDCHF,20050621,233400,0.9078,0.9078,0.9077,0.9077
NZDCHF,20050621,233500,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,233600,0.9077,0.9077,0.9077,0.9077
NZDCHF,20050621,233700,0.9077,0.9077,0.9075,0.9075
NZDCHF,20050621,233800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20050621,233900,0.9075,0.9075,0.9074,0.9074
NZDCHF,20050621,234000,0.9073,0.9073,0.9073,0.9073
NZDCHF,20050621,234100,0.9073,0.9073,0.9072,0.9072
NZDCHF,20050621,234200,0.9072,0.9072,0.9069,0.9069
NZDCHF,20050621,234300,0.9068,0.9068,0.9065,0.9065
NZDCHF,20050621,234400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050621,234500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050621,234600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050621,234700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050621,234800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20050621,234900,0.9066,0.9067,0.9066,0.9067
NZDCHF,20050621,235000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050621,235100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050621,235200,0.9067,0.9068,0.9067,0.9068
NZDCHF,20050621,235300,0.9068,0.9069,0.9068,0.9069
NZDCHF,20050621,235400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20050621,235500,0.9068,0.9068,0.9067,0.9067
NZDCHF,20050621,235600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050621,235700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20050621,235800,0.9067,0.9067,0.9066,0.9066
NZDCHF,20050621,235900,0.9065,0.9065,0.9064,0.9064
NZDCHF,20050622,000000,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050621,000100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,000200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,000300,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,000400,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050621,000500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,000600,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050621,000700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050621,000800,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050621,000900,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,001000,0.8837,0.8837,0.8836,0.8837
NZDCAD,20050621,001100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,001200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,001300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,001400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,001500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,001600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,001700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,001800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,001900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,002000,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050621,002100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,002200,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050621,002300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,002400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,002500,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,002600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,002700,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050621,002800,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,002900,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050621,003000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,003100,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,003200,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050621,003300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,003400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,003500,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050621,003600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,003700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,003800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,003900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,004000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,004100,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050621,004200,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050621,004300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050621,004400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,004500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,004600,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050621,004700,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050621,004800,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050621,004900,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050621,005000,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050621,005100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,005200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,005300,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,005400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,005500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,005600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,005700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,005800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,005900,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050621,010000,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050621,010100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050621,010200,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050621,010300,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050621,010400,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050621,010500,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050621,010600,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050621,010700,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050621,010800,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050621,010900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,011000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,011100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,011200,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050621,011300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,011400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,011500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,011600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,011700,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050621,011800,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050621,011900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,012000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,012100,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050621,012200,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050621,012300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,012400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,012500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,012600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,012700,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,012800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,012900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,013000,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050621,013100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,013200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,013300,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,013400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,013500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,013600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,013700,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,013800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,013900,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,014000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,014100,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,014200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,014300,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050621,014400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050621,014500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,014600,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,014700,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050621,014800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050621,014900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050621,015000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050621,015100,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050621,015200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050621,015300,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050621,015400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,015500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050621,015600,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050621,015700,0.8850,0.8853,0.8850,0.8853
NZDCAD,20050621,015800,0.8855,0.8859,0.8855,0.8859
NZDCAD,20050621,015900,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050621,020000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050621,020100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050621,020200,0.8859,0.8863,0.8859,0.8863
NZDCAD,20050621,020300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050621,020400,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050621,020500,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050621,020600,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050621,020700,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050621,020800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050621,020900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050621,021000,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050621,021100,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050621,021200,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050621,021300,0.8858,0.8858,0.8857,0.8858
NZDCAD,20050621,021400,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050621,021500,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050621,021600,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050621,021700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050621,021800,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050621,021900,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050621,022000,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050621,022100,0.8865,0.8865,0.8863,0.8863
NZDCAD,20050621,022200,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050621,022300,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050621,022400,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050621,022500,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050621,022600,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050621,022700,0.8860,0.8860,0.8858,0.8858
NZDCAD,20050621,022800,0.8858,0.8858,0.8857,0.8858
NZDCAD,20050621,022900,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050621,023000,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050621,023100,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050621,023200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050621,023300,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050621,023400,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050621,023500,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050621,023600,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050621,023700,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050621,023800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050621,023900,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050621,024000,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050621,024100,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050621,024200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050621,024300,0.8857,0.8859,0.8857,0.8858
NZDCAD,20050621,024400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050621,024500,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050621,024600,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050621,024700,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050621,024800,0.8861,0.8861,0.8859,0.8859
NZDCAD,20050621,024900,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050621,025000,0.8858,0.8858,0.8857,0.8858
NZDCAD,20050621,025100,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050621,025200,0.8860,0.8860,0.8859,0.8860
NZDCAD,20050621,025300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050621,025400,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050621,025500,0.8861,0.8861,0.8859,0.8859
NZDCAD,20050621,025600,0.8858,0.8858,0.8855,0.8855
NZDCAD,20050621,025700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,025800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,025900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050621,030000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,030100,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050621,030200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050621,030300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,030400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,030500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,030600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,030700,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050621,030800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050621,030900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050621,031000,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050621,031100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050621,031200,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050621,031300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050621,031400,0.8849,0.8849,0.8845,0.8846
NZDCAD,20050621,031500,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050621,031600,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050621,031700,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050621,031800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,031900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,032000,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050621,032100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050621,032200,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,032300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,032400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,032500,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050621,032600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,032700,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050621,032800,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,032900,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050621,033000,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050621,033100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,033200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,033300,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050621,033400,0.8830,0.8830,0.8824,0.8824
NZDCAD,20050621,033500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,033600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,033700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,033800,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050621,033900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050621,034000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,034100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050621,034200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,034300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050621,034400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050621,034500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,034600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,034700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,034800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,034900,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,035000,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050621,035100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050621,035200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,035300,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050621,035400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,035500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050621,035600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,035700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,035800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,035900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,040000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,040100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,040200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,040300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,040400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,040500,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,040600,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,040700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,040800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050621,040900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,041000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,041100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,041200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,041300,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050621,041400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,041500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,041600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,041700,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050621,041800,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050621,041900,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,042000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,042100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,042200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,042300,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,042400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,042500,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050621,042600,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050621,042700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,042800,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,042900,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050621,043000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,043100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,043200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,043300,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050621,043400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,043500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,043600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,043700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,043800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,043900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,044000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,044100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,044200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,044300,0.8837,0.8837,0.8836,0.8837
NZDCAD,20050621,044400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,044500,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050621,044600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,044700,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050621,044800,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050621,044900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050621,045000,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050621,045100,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050621,045200,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050621,045300,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050621,045400,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050621,045500,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050621,045600,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,045700,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050621,045800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,045900,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,050000,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,050100,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050621,050200,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,050300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,050400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,050500,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050621,050600,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,050700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,050800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,050900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,051000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,051100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,051200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,051300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,051400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,051500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,051600,0.8836,0.8836,0.8835,0.8836
NZDCAD,20050621,051700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050621,051800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,051900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,052000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,052100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,052200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,052300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,052400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,052500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,052600,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,052700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,052800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,052900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,053000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050621,053100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,053200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,053300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,053400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,053500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,053600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,053700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,053800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,053900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,054000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,054100,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050621,054200,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050621,054300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,054400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,054500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,054600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,054700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,054800,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050621,054900,0.8832,0.8833,0.8832,0.8832
NZDCAD,20050621,055000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,055100,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050621,055200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,055300,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,055400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,055500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,055600,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,055700,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,055800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050621,055900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050621,060000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,060100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,060200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,060300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,060400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,060500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,060600,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050621,060700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050621,060800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,060900,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050621,061000,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050621,061100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,061200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,061300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,061400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,061500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,061600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,061700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,061800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,061900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,062000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,062100,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050621,062200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,062300,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,062400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,062500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,062600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050621,062700,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050621,062800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050621,062900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,063000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050621,063100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,063200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,063300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050621,063400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,063500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050621,063600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,063700,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050621,063800,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,063900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,064000,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050621,064100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,064200,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050621,064300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050621,064400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,064500,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050621,064600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,064700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050621,064800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050621,064900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,065000,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050621,065100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,065200,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050621,065300,0.8829,0.8830,0.8828,0.8830
NZDCAD,20050621,065400,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050621,065500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,065600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,065700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,065800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,065900,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050621,070000,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050621,070100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,070200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,070300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,070400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,070500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,070600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,070700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,070800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,070900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,071000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,071100,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,071200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,071300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050621,071400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,071500,0.8830,0.8831,0.8830,0.8830
NZDCAD,20050621,071600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,071700,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,071800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,071900,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,072000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,072100,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050621,072200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,072300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,072400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,072500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,072600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,072700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,072800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,072900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,073000,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,073100,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050621,073200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,073300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,073400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,073500,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,073600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,073700,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,073800,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050621,073900,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,074000,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050621,074100,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050621,074200,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050621,074300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,074400,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,074500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,074600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,074700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,074800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,074900,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,075000,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,075100,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050621,075200,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,075300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,075400,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050621,075500,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050621,075600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,075700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,075800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,075900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,080000,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050621,080100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050621,080200,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050621,080300,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050621,080400,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050621,080500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,080600,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050621,080700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050621,080800,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050621,080900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050621,081000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050621,081100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050621,081200,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050621,081300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050621,081400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050621,081500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050621,081600,0.8847,0.8847,0.8844,0.8844
NZDCAD,20050621,081700,0.8844,0.8845,0.8843,0.8845
NZDCAD,20050621,081800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,081900,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050621,082000,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050621,082100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050621,082200,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050621,082300,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050621,082400,0.8843,0.8846,0.8843,0.8846
NZDCAD,20050621,082500,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050621,082600,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050621,082700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,082800,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050621,082900,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050621,083000,0.8843,0.8843,0.8838,0.8838
NZDCAD,20050621,083100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,083200,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050621,083300,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050621,083400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,083500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,083600,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050621,083700,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050621,083800,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050621,083900,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,084000,0.8837,0.8837,0.8835,0.8837
NZDCAD,20050621,084100,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050621,084200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,084300,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,084400,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050621,084500,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050621,084600,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050621,084700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,084800,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050621,084900,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050621,085000,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,085100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,085200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,085300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,085400,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,085500,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,085600,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050621,085700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,085800,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050621,085900,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050621,090000,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050621,090100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,090200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,090300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050621,090400,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050621,090500,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050621,090600,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050621,090700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,090800,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050621,090900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050621,091000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050621,091100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050621,091200,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050621,091300,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050621,091400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050621,091500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050621,091600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050621,091700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050621,091800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050621,091900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,092000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050621,092100,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,092200,0.8825,0.8826,0.8825,0.8825
NZDCAD,20050621,092300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,092400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,092500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,092600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,092700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,092800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050621,092900,0.8823,0.8824,0.8821,0.8821
NZDCAD,20050621,093000,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050621,093100,0.8823,0.8827,0.8823,0.8827
NZDCAD,20050621,093200,0.8827,0.8828,0.8826,0.8828
NZDCAD,20050621,093300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,093400,0.8829,0.8830,0.8828,0.8830
NZDCAD,20050621,093500,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050621,093600,0.8833,0.8834,0.8832,0.8832
NZDCAD,20050621,093700,0.8831,0.8831,0.8828,0.8830
NZDCAD,20050621,093800,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050621,093900,0.8829,0.8831,0.8828,0.8831
NZDCAD,20050621,094000,0.8833,0.8837,0.8833,0.8837
NZDCAD,20050621,094100,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,094200,0.8835,0.8837,0.8835,0.8836
NZDCAD,20050621,094300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,094400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,094500,0.8839,0.8839,0.8833,0.8833
NZDCAD,20050621,094600,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050621,094700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,094800,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050621,094900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,095000,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,095100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,095200,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050621,095300,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,095400,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050621,095500,0.8839,0.8841,0.8839,0.8839
NZDCAD,20050621,095600,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050621,095700,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050621,095800,0.8834,0.8837,0.8833,0.8837
NZDCAD,20050621,095900,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,100000,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,100100,0.8837,0.8840,0.8837,0.8838
NZDCAD,20050621,100200,0.8837,0.8837,0.8835,0.8836
NZDCAD,20050621,100300,0.8837,0.8842,0.8837,0.8842
NZDCAD,20050621,100400,0.8842,0.8848,0.8842,0.8848
NZDCAD,20050621,100500,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050621,100600,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050621,100700,0.8845,0.8846,0.8842,0.8842
NZDCAD,20050621,100800,0.8841,0.8841,0.8840,0.8841
NZDCAD,20050621,100900,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050621,101000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,101100,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050621,101200,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050621,101300,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050621,101400,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,101500,0.8837,0.8839,0.8837,0.8838
NZDCAD,20050621,101600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,101700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,101800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,101900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,102000,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050621,102100,0.8834,0.8834,0.8832,0.8834
NZDCAD,20050621,102200,0.8835,0.8837,0.8835,0.8836
NZDCAD,20050621,102300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,102400,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050621,102500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,102600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,102700,0.8834,0.8835,0.8832,0.8832
NZDCAD,20050621,102800,0.8831,0.8832,0.8830,0.8832
NZDCAD,20050621,102900,0.8832,0.8832,0.8829,0.8829
NZDCAD,20050621,103000,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050621,103100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050621,103200,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050621,103300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050621,103400,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050621,103500,0.8829,0.8832,0.8829,0.8832
NZDCAD,20050621,103600,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,103700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050621,103800,0.8839,0.8841,0.8839,0.8839
NZDCAD,20050621,103900,0.8839,0.8839,0.8836,0.8836
NZDCAD,20050621,104000,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050621,104100,0.8834,0.8835,0.8833,0.8835
NZDCAD,20050621,104200,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,104300,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,104400,0.8838,0.8841,0.8838,0.8841
NZDCAD,20050621,104500,0.8840,0.8841,0.8839,0.8841
NZDCAD,20050621,104600,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050621,104700,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,104800,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050621,104900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050621,105000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,105100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,105200,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050621,105300,0.8840,0.8842,0.8840,0.8842
NZDCAD,20050621,105400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,105500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,105600,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050621,105700,0.8844,0.8845,0.8843,0.8845
NZDCAD,20050621,105800,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050621,105900,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050621,110000,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050621,110100,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050621,110200,0.8843,0.8843,0.8842,0.8843
NZDCAD,20050621,110300,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050621,110400,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050621,110500,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050621,110600,0.8846,0.8850,0.8846,0.8850
NZDCAD,20050621,110700,0.8850,0.8853,0.8850,0.8853
NZDCAD,20050621,110800,0.8854,0.8858,0.8854,0.8858
NZDCAD,20050621,110900,0.8857,0.8858,0.8856,0.8856
NZDCAD,20050621,111000,0.8855,0.8855,0.8852,0.8852
NZDCAD,20050621,111100,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050621,111200,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050621,111300,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050621,111400,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050621,111500,0.8851,0.8851,0.8848,0.8849
NZDCAD,20050621,111600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050621,111700,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050621,111800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050621,111900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050621,112000,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050621,112100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,112200,0.8852,0.8852,0.8849,0.8849
NZDCAD,20050621,112300,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050621,112400,0.8852,0.8852,0.8850,0.8851
NZDCAD,20050621,112500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,112600,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050621,112700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050621,112800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050621,112900,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050621,113000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,113100,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050621,113200,0.8849,0.8849,0.8846,0.8846
NZDCAD,20050621,113300,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050621,113400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050621,113500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050621,113600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050621,113700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050621,113800,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050621,113900,0.8844,0.8844,0.8841,0.8841
NZDCAD,20050621,114000,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050621,114100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,114200,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,114300,0.8842,0.8842,0.8841,0.8842
NZDCAD,20050621,114400,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050621,114500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050621,114600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,114700,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050621,114800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,114900,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,115000,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050621,115100,0.8837,0.8841,0.8837,0.8841
NZDCAD,20050621,115200,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,115300,0.8842,0.8842,0.8840,0.8840
NZDCAD,20050621,115400,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050621,115500,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050621,115600,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,115700,0.8842,0.8842,0.8841,0.8842
NZDCAD,20050621,115800,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,115900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,120000,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,120100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,120200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,120300,0.8841,0.8842,0.8840,0.8842
NZDCAD,20050621,120400,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050621,120500,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050621,120600,0.8844,0.8845,0.8843,0.8843
NZDCAD,20050621,120700,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050621,120800,0.8841,0.8844,0.8841,0.8844
NZDCAD,20050621,120900,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050621,121000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050621,121100,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050621,121200,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050621,121300,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050621,121400,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050621,121500,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050621,121600,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050621,121700,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050621,121800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,121900,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050621,122000,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050621,122100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,122200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,122300,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050621,122400,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050621,122500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,122600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,122700,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050621,122800,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050621,122900,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,123000,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050621,123100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050621,123200,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050621,123300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,123400,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050621,123500,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050621,123600,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050621,123700,0.8855,0.8855,0.8853,0.8855
NZDCAD,20050621,123800,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050621,123900,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050621,124000,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,124100,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,124200,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,124300,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050621,124400,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,124500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,124600,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050621,124700,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050621,124800,0.8852,0.8853,0.8851,0.8853
NZDCAD,20050621,124900,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050621,125000,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050621,125100,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050621,125200,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050621,125300,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050621,125400,0.8855,0.8855,0.8854,0.8855
NZDCAD,20050621,125500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050621,125600,0.8855,0.8855,0.8850,0.8850
NZDCAD,20050621,125700,0.8849,0.8849,0.8847,0.8848
NZDCAD,20050621,125800,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050621,125900,0.8848,0.8848,0.8842,0.8842
NZDCAD,20050621,130000,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050621,130100,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,130200,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050621,130300,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050621,130400,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050621,130500,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,130600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,130700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,130800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,130900,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050621,131000,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050621,131100,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050621,131200,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,131300,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050621,131400,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050621,131500,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050621,131600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050621,131700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050621,131800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050621,131900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050621,132000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050621,132100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050621,132200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050621,132300,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050621,132400,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050621,132500,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050621,132600,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050621,132700,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050621,132800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050621,132900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050621,133000,0.8847,0.8847,0.8846,0.8847
NZDCAD,20050621,133100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050621,133200,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050621,133300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050621,133400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,133500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050621,133600,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050621,133700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050621,133800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050621,133900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050621,134000,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050621,134100,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050621,134200,0.8844,0.8844,0.8842,0.8844
NZDCAD,20050621,134300,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050621,134400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,134500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,134600,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050621,134700,0.8842,0.8847,0.8842,0.8845
NZDCAD,20050621,134800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050621,134900,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050621,135000,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050621,135100,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050621,135200,0.8842,0.8842,0.8839,0.8839
NZDCAD,20050621,135300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,135400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,135500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,135600,0.8841,0.8842,0.8841,0.8841
NZDCAD,20050621,135700,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050621,135800,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050621,135900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,140000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,140100,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050621,140200,0.8838,0.8840,0.8836,0.8840
NZDCAD,20050621,140300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,140400,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050621,140500,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,140600,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050621,140700,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,140800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,140900,0.8838,0.8842,0.8838,0.8842
NZDCAD,20050621,141000,0.8843,0.8843,0.8839,0.8839
NZDCAD,20050621,141100,0.8839,0.8839,0.8832,0.8832
NZDCAD,20050621,141200,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050621,141300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050621,141400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,141500,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050621,141600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,141700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,141800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,141900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,142000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,142100,0.8830,0.8830,0.8828,0.8829
NZDCAD,20050621,142200,0.8828,0.8828,0.8823,0.8823
NZDCAD,20050621,142300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050621,142400,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050621,142500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050621,142600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050621,142700,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050621,142800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050621,142900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050621,143000,0.8826,0.8828,0.8826,0.8827
NZDCAD,20050621,143100,0.8826,0.8826,0.8807,0.8807
NZDCAD,20050621,143200,0.8806,0.8811,0.8806,0.8811
NZDCAD,20050621,143300,0.8812,0.8812,0.8808,0.8808
NZDCAD,20050621,143400,0.8807,0.8807,0.8803,0.8803
NZDCAD,20050621,143500,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050621,143600,0.8805,0.8807,0.8805,0.8807
NZDCAD,20050621,143700,0.8808,0.8811,0.8808,0.8811
NZDCAD,20050621,143800,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050621,143900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050621,144000,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050621,144100,0.8811,0.8811,0.8808,0.8808
NZDCAD,20050621,144200,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050621,144300,0.8808,0.8809,0.8808,0.8808
NZDCAD,20050621,144400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050621,144500,0.8807,0.8807,0.8802,0.8802
NZDCAD,20050621,144600,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050621,144700,0.8799,0.8799,0.8797,0.8797
NZDCAD,20050621,144800,0.8796,0.8800,0.8795,0.8800
NZDCAD,20050621,144900,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050621,145000,0.8798,0.8798,0.8796,0.8796
NZDCAD,20050621,145100,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050621,145200,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050621,145300,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050621,145400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050621,145500,0.8796,0.8796,0.8795,0.8796
NZDCAD,20050621,145600,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050621,145700,0.8796,0.8796,0.8793,0.8793
NZDCAD,20050621,145800,0.8792,0.8792,0.8791,0.8791
NZDCAD,20050621,145900,0.8791,0.8792,0.8791,0.8792
NZDCAD,20050621,150000,0.8792,0.8795,0.8792,0.8795
NZDCAD,20050621,150100,0.8794,0.8794,0.8792,0.8792
NZDCAD,20050621,150200,0.8793,0.8795,0.8793,0.8795
NZDCAD,20050621,150300,0.8796,0.8798,0.8795,0.8795
NZDCAD,20050621,150400,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050621,150500,0.8797,0.8797,0.8793,0.8793
NZDCAD,20050621,150600,0.8792,0.8792,0.8788,0.8788
NZDCAD,20050621,150700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20050621,150800,0.8790,0.8793,0.8790,0.8793
NZDCAD,20050621,150900,0.8792,0.8794,0.8792,0.8794
NZDCAD,20050621,151000,0.8795,0.8798,0.8795,0.8798
NZDCAD,20050621,151100,0.8800,0.8805,0.8800,0.8805
NZDCAD,20050621,151200,0.8806,0.8806,0.8804,0.8805
NZDCAD,20050621,151300,0.8806,0.8806,0.8801,0.8801
NZDCAD,20050621,151400,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050621,151500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050621,151600,0.8799,0.8799,0.8795,0.8797
NZDCAD,20050621,151700,0.8796,0.8798,0.8796,0.8798
NZDCAD,20050621,151800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050621,151900,0.8799,0.8806,0.8799,0.8806
NZDCAD,20050621,152000,0.8806,0.8809,0.8806,0.8808
NZDCAD,20050621,152100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050621,152200,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050621,152300,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050621,152400,0.8805,0.8805,0.8799,0.8799
NZDCAD,20050621,152500,0.8797,0.8799,0.8797,0.8799
NZDCAD,20050621,152600,0.8800,0.8802,0.8800,0.8801
NZDCAD,20050621,152700,0.8801,0.8803,0.8801,0.8803
NZDCAD,20050621,152800,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050621,152900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050621,153000,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050621,153100,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050621,153200,0.8805,0.8805,0.8803,0.8804
NZDCAD,20050621,153300,0.8805,0.8805,0.8801,0.8801
NZDCAD,20050621,153400,0.8800,0.8801,0.8799,0.8801
NZDCAD,20050621,153500,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050621,153600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050621,153700,0.8802,0.8802,0.8798,0.8798
NZDCAD,20050621,153800,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050621,153900,0.8800,0.8803,0.8800,0.8803
NZDCAD,20050621,154000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050621,154100,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050621,154200,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050621,154300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050621,154400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,154500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,154600,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050621,154700,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050621,154800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050621,154900,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050621,155000,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050621,155100,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050621,155200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,155300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,155400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,155500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,155600,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050621,155700,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050621,155800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,155900,0.8806,0.8806,0.8805,0.8806
NZDCAD,20050621,160000,0.8807,0.8808,0.8807,0.8807
NZDCAD,20050621,160100,0.8806,0.8806,0.8803,0.8803
NZDCAD,20050621,160200,0.8803,0.8803,0.8802,0.8803
NZDCAD,20050621,160300,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050621,160400,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050621,160500,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050621,160600,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050621,160700,0.8799,0.8799,0.8797,0.8799
NZDCAD,20050621,160800,0.8799,0.8800,0.8799,0.8799
NZDCAD,20050621,160900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050621,161000,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050621,161100,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050621,161200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050621,161300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050621,161400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050621,161500,0.8803,0.8806,0.8803,0.8806
NZDCAD,20050621,161600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,161700,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050621,161800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050621,161900,0.8808,0.8808,0.8805,0.8805
NZDCAD,20050621,162000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050621,162100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050621,162200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050621,162300,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050621,162400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050621,162500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050621,162600,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050621,162700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050621,162800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050621,162900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050621,163000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050621,163100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050621,163200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050621,163300,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050621,163400,0.8807,0.8807,0.8806,0.8807
NZDCAD,20050621,163500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050621,163600,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050621,163700,0.8812,0.8814,0.8812,0.8814
NZDCAD,20050621,163800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050621,163900,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050621,164000,0.8815,0.8815,0.8814,0.8815
NZDCAD,20050621,164100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050621,164200,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050621,164300,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050621,164400,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050621,164500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050621,164600,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050621,164700,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050621,164800,0.8813,0.8813,0.8807,0.8807
NZDCAD,20050621,164900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050621,165000,0.8809,0.8818,0.8809,0.8818
NZDCAD,20050621,165100,0.8818,0.8821,0.8818,0.8820
NZDCAD,20050621,165200,0.8819,0.8819,0.8816,0.8816
NZDCAD,20050621,165300,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050621,165400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050621,165500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050621,165600,0.8816,0.8817,0.8816,0.8816
NZDCAD,20050621,165700,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050621,165800,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050621,165900,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050621,170000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050621,170100,0.8818,0.8819,0.8816,0.8816
NZDCAD,20050621,170200,0.8817,0.8817,0.8813,0.8813
NZDCAD,20050621,170300,0.8813,0.8813,0.8812,0.8813
NZDCAD,20050621,170400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050621,170500,0.8813,0.8813,0.8808,0.8808
NZDCAD,20050621,170600,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050621,170700,0.8806,0.8806,0.8803,0.8803
NZDCAD,20050621,170800,0.8804,0.8805,0.8803,0.8803
NZDCAD,20050621,170900,0.8804,0.8807,0.8804,0.8807
NZDCAD,20050621,171000,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050621,171100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,171200,0.8807,0.8809,0.8807,0.8809
NZDCAD,20050621,171300,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050621,171400,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050621,171500,0.8807,0.8811,0.8807,0.8811
NZDCAD,20050621,171600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050621,171700,0.8813,0.8815,0.8813,0.8815
NZDCAD,20050621,171800,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050621,171900,0.8817,0.8818,0.8817,0.8817
NZDCAD,20050621,172000,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050621,172100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050621,172200,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050621,172300,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050621,172400,0.8824,0.8825,0.8823,0.8823
NZDCAD,20050621,172500,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050621,172600,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050621,172700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050621,172800,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050621,172900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050621,173000,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050621,173100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050621,173200,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050621,173300,0.8823,0.8827,0.8823,0.8826
NZDCAD,20050621,173400,0.8826,0.8827,0.8826,0.8826
NZDCAD,20050621,173500,0.8825,0.8825,0.8821,0.8821
NZDCAD,20050621,173600,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050621,173700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,173800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,173900,0.8825,0.8826,0.8825,0.8825
NZDCAD,20050621,174000,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050621,174100,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050621,174200,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050621,174300,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050621,174400,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050621,174500,0.8818,0.8821,0.8818,0.8820
NZDCAD,20050621,174600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050621,174700,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050621,174800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050621,174900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050621,175000,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050621,175100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050621,175200,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050621,175300,0.8811,0.8812,0.8810,0.8810
NZDCAD,20050621,175400,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050621,175500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050621,175600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050621,175700,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050621,175800,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050621,175900,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050621,180000,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050621,180100,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050621,180200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050621,180300,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050621,180400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050621,180500,0.8811,0.8811,0.8810,0.8810
NZDCAD,20050621,180600,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050621,180700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050621,180800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050621,180900,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050621,181000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,181100,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050621,181200,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050621,181300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050621,181400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050621,181500,0.8806,0.8809,0.8806,0.8809
NZDCAD,20050621,181600,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050621,181700,0.8810,0.8812,0.8810,0.8810
NZDCAD,20050621,181800,0.8809,0.8813,0.8809,0.8813
NZDCAD,20050621,181900,0.8814,0.8816,0.8814,0.8814
NZDCAD,20050621,182000,0.8812,0.8812,0.8807,0.8808
NZDCAD,20050621,182100,0.8809,0.8811,0.8809,0.8811
NZDCAD,20050621,182200,0.8812,0.8817,0.8812,0.8817
NZDCAD,20050621,182300,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050621,182400,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050621,182500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050621,182600,0.8818,0.8818,0.8816,0.8817
NZDCAD,20050621,182700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050621,182800,0.8815,0.8815,0.8814,0.8814
NZDCAD,20050621,182900,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050621,183000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050621,183100,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050621,183200,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050621,183300,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050621,183400,0.8816,0.8817,0.8814,0.8817
NZDCAD,20050621,183500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050621,183600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050621,183700,0.8817,0.8821,0.8817,0.8821
NZDCAD,20050621,183800,0.8821,0.8824,0.8821,0.8824
NZDCAD,20050621,183900,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050621,184000,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050621,184100,0.8826,0.8826,0.8822,0.8822
NZDCAD,20050621,184200,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050621,184300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050621,184400,0.8825,0.8825,0.8824,0.8825
NZDCAD,20050621,184500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050621,184600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050621,184700,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050621,184800,0.8826,0.8827,0.8825,0.8825
NZDCAD,20050621,184900,0.8825,0.8827,0.8824,0.8824
NZDCAD,20050621,185000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050621,185100,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050621,185200,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050621,185300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050621,185400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050621,185500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050621,185600,0.8822,0.8828,0.8822,0.8828
NZDCAD,20050621,185700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050621,185800,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050621,185900,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050621,190000,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050621,190100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050621,190200,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050621,190300,0.8825,0.8826,0.8825,0.8825
NZDCAD,20050621,190400,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050621,190500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050621,190600,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050621,190700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050621,190800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050621,190900,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050621,191000,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050621,191100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050621,191200,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050621,191300,0.8821,0.8823,0.8821,0.8821
NZDCAD,20050621,191400,0.8821,0.8823,0.8821,0.8823
NZDCAD,20050621,191500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050621,191600,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050621,191700,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050621,191800,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050621,191900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050621,192000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050621,192100,0.8826,0.8830,0.8826,0.8830
NZDCAD,20050621,192200,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050621,192300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050621,192400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050621,192500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050621,192600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050621,192700,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050621,192800,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050621,192900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050621,193000,0.8822,0.8825,0.8822,0.8825
NZDCAD,20050621,193100,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050621,193200,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,193300,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050621,193400,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050621,193500,0.8827,0.8827,0.8825,0.8825
NZDCAD,20050621,193600,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050621,193700,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050621,193800,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050621,193900,0.8823,0.8826,0.8823,0.8824
NZDCAD,20050621,194000,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050621,194100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050621,194200,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050621,194300,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050621,194400,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050621,194500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,194600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,194700,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050621,194800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050621,194900,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050621,195000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050621,195100,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050621,195200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050621,195300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,195400,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050621,195500,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050621,195600,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,195700,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050621,195800,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,195900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,200000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,200100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,200200,0.8836,0.8837,0.8836,0.8836
NZDCAD,20050621,200300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,200400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,200500,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,200600,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,200700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,200800,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050621,200900,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,201000,0.8836,0.8836,0.8835,0.8836
NZDCAD,20050621,201100,0.8836,0.8838,0.8836,0.8837
NZDCAD,20050621,201200,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,201300,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050621,201400,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,201500,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050621,201600,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050621,201700,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,201800,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050621,201900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,202000,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,202100,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,202200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,202300,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050621,202400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,202500,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,202600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,202700,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,202800,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,202900,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050621,203000,0.8833,0.8833,0.8831,0.8831
NZDCAD,20050621,203100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,203200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,203300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,203400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,203500,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050621,203600,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050621,203700,0.8832,0.8833,0.8831,0.8833
NZDCAD,20050621,203800,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050621,203900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,204000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,204100,0.8831,0.8832,0.8831,0.8831
NZDCAD,20050621,204200,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050621,204300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,204400,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050621,204500,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050621,204600,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050621,204700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,204800,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050621,204900,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,205000,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050621,205100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,205200,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,205300,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,205400,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,205500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,205600,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050621,205700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,205800,0.8834,0.8834,0.8833,0.8834
NZDCAD,20050621,205900,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050621,210000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050621,210100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,210200,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050621,210300,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050621,210400,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,210500,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,210600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,210700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,210800,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050621,210900,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050621,211000,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,211100,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,211200,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,211300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,211400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,211500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,211600,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050621,211700,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050621,211800,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050621,211900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,212000,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050621,212100,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050621,212200,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050621,212300,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,212400,0.8834,0.8834,0.8832,0.8833
NZDCAD,20050621,212500,0.8834,0.8836,0.8834,0.8836
NZDCAD,20050621,212600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050621,212700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,212800,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050621,212900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,213000,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,213100,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,213200,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,213300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,213400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,213500,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050621,213600,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050621,213700,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050621,213800,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,213900,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,214000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,214100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,214200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,214300,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,214400,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050621,214500,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,214600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,214700,0.8836,0.8836,0.8835,0.8836
NZDCAD,20050621,214800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,214900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,215000,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,215100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,215200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,215300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050621,215400,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050621,215500,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050621,215600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,215700,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050621,215800,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,215900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,220000,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,220100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,220200,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,220300,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050621,220400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,220500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,220600,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050621,220700,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050621,220800,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050621,220900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,221000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,221100,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050621,221200,0.8834,0.8837,0.8834,0.8837
NZDCAD,20050621,221300,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050621,221400,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050621,221500,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,221600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050621,221700,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050621,221800,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,221900,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,222000,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,222100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,222200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,222300,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,222400,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050621,222500,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,222600,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,222700,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,222800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050621,222900,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050621,223000,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050621,223100,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050621,223200,0.8840,0.8840,0.8837,0.8837
NZDCAD,20050621,223300,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050621,223400,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,223500,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050621,223600,0.8837,0.8837,0.8836,0.8836
NZDCAD,20050621,223700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050621,223800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,223900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,224000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,224100,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,224200,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050621,224300,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050621,224400,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050621,224500,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050621,224600,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050621,224700,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050621,224800,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050621,224900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,225000,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050621,225100,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050621,225200,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050621,225300,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050621,225400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050621,225500,0.8840,0.8841,0.8840,0.8840
NZDCAD,20050621,225600,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050621,225700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050621,225800,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050621,225900,0.8842,0.8843,0.8842,0.8842
NZDCAD,20050621,230000,0.8841,0.8841,0.8838,0.8838
NZDCAD,20050621,230100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050621,230200,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050621,230300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,230400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,230500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,230600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,230700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,230800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,230900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,231000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050621,231100,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050621,231200,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050621,231300,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050621,231400,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050621,231500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050621,231600,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050621,231700,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050621,231800,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050621,231900,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,232000,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,232100,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050621,232200,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050621,232300,0.8833,0.8834,0.8832,0.8834
NZDCAD,20050621,232400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,232500,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050621,232600,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050621,232700,0.8833,0.8833,0.8833,0.8833
NZDCAD,20050621,232800,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050621,232900,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050621,233000,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050621,233100,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,233200,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050621,233300,0.8838,0.8838,0.8835,0.8835
NZDCAD,20050621,233400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050621,233500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,233600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,233700,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,233800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050621,233900,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050621,234000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,234100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050621,234200,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050621,234300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,234400,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050621,234500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050621,234600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050621,234700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050621,234800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050621,234900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050621,235000,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,235100,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050621,235200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050621,235300,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050621,235400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,235500,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050621,235600,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050621,235700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,235800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050621,235900,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050622,000000,0.8828,0.8828,0.8827,0.8828
CADCHF,20050621,000100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,000200,1.0282,1.0282,1.0281,1.0282
CADCHF,20050621,000300,1.0282,1.0284,1.0282,1.0284
CADCHF,20050621,000400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050621,000500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,000600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,000700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,000800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,000900,1.0281,1.0282,1.0281,1.0282
CADCHF,20050621,001000,1.0282,1.0282,1.0281,1.0281
CADCHF,20050621,001100,1.0281,1.0281,1.0281,1.0281
CADCHF,20050621,001200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,001300,1.0282,1.0283,1.0282,1.0283
CADCHF,20050621,001400,1.0283,1.0285,1.0283,1.0283
CADCHF,20050621,001500,1.0282,1.0283,1.0282,1.0283
CADCHF,20050621,001600,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,001700,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,001800,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,001900,1.0284,1.0284,1.0283,1.0283
CADCHF,20050621,002000,1.0282,1.0283,1.0282,1.0283
CADCHF,20050621,002100,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,002200,1.0284,1.0284,1.0283,1.0283
CADCHF,20050621,002300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,002400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050621,002500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,002600,1.0283,1.0285,1.0283,1.0283
CADCHF,20050621,002700,1.0283,1.0285,1.0283,1.0285
CADCHF,20050621,002800,1.0285,1.0286,1.0285,1.0285
CADCHF,20050621,002900,1.0284,1.0284,1.0283,1.0283
CADCHF,20050621,003000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,003100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,003200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,003300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,003400,1.0282,1.0282,1.0281,1.0282
CADCHF,20050621,003500,1.0282,1.0282,1.0281,1.0282
CADCHF,20050621,003600,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,003700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,003800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,003900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,004000,1.0282,1.0283,1.0282,1.0283
CADCHF,20050621,004100,1.0283,1.0284,1.0283,1.0284
CADCHF,20050621,004200,1.0284,1.0285,1.0284,1.0285
CADCHF,20050621,004300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,004400,1.0285,1.0285,1.0283,1.0283
CADCHF,20050621,004500,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,004600,1.0283,1.0283,1.0282,1.0282
CADCHF,20050621,004700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,004800,1.0282,1.0283,1.0282,1.0282
CADCHF,20050621,004900,1.0281,1.0281,1.0279,1.0279
CADCHF,20050621,005000,1.0279,1.0281,1.0279,1.0281
CADCHF,20050621,005100,1.0282,1.0282,1.0281,1.0281
CADCHF,20050621,005200,1.0281,1.0283,1.0281,1.0283
CADCHF,20050621,005300,1.0283,1.0285,1.0283,1.0285
CADCHF,20050621,005400,1.0285,1.0285,1.0284,1.0284
CADCHF,20050621,005500,1.0284,1.0284,1.0284,1.0284
CADCHF,20050621,005600,1.0284,1.0284,1.0284,1.0284
CADCHF,20050621,005700,1.0284,1.0285,1.0284,1.0285
CADCHF,20050621,005800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,005900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,010000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,010100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,010200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,010300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,010400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,010500,1.0284,1.0284,1.0283,1.0283
CADCHF,20050621,010600,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,010700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,010800,1.0284,1.0284,1.0283,1.0284
CADCHF,20050621,010900,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,011000,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,011100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,011200,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,011300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,011400,1.0284,1.0284,1.0284,1.0284
CADCHF,20050621,011500,1.0284,1.0284,1.0284,1.0284
CADCHF,20050621,011600,1.0284,1.0284,1.0282,1.0282
CADCHF,20050621,011700,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,011800,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,011900,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,012000,1.0283,1.0285,1.0283,1.0285
CADCHF,20050621,012100,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,012200,1.0284,1.0285,1.0284,1.0285
CADCHF,20050621,012300,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,012400,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,012500,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,012600,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,012700,1.0287,1.0287,1.0287,1.0287
CADCHF,20050621,012800,1.0287,1.0287,1.0287,1.0287
CADCHF,20050621,012900,1.0287,1.0288,1.0287,1.0288
CADCHF,20050621,013000,1.0288,1.0289,1.0288,1.0289
CADCHF,20050621,013100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050621,013200,1.0289,1.0290,1.0289,1.0290
CADCHF,20050621,013300,1.0290,1.0290,1.0290,1.0290
CADCHF,20050621,013400,1.0290,1.0290,1.0290,1.0290
CADCHF,20050621,013500,1.0290,1.0290,1.0289,1.0290
CADCHF,20050621,013600,1.0289,1.0290,1.0289,1.0290
CADCHF,20050621,013700,1.0290,1.0290,1.0289,1.0289
CADCHF,20050621,013800,1.0289,1.0289,1.0289,1.0289
CADCHF,20050621,013900,1.0289,1.0289,1.0287,1.0287
CADCHF,20050621,014000,1.0287,1.0287,1.0287,1.0287
CADCHF,20050621,014100,1.0287,1.0287,1.0287,1.0287
CADCHF,20050621,014200,1.0287,1.0288,1.0287,1.0288
CADCHF,20050621,014300,1.0289,1.0289,1.0289,1.0289
CADCHF,20050621,014400,1.0289,1.0289,1.0289,1.0289
CADCHF,20050621,014500,1.0289,1.0289,1.0289,1.0289
CADCHF,20050621,014600,1.0289,1.0289,1.0287,1.0287
CADCHF,20050621,014700,1.0287,1.0287,1.0285,1.0285
CADCHF,20050621,014800,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,014900,1.0285,1.0285,1.0283,1.0283
CADCHF,20050621,015000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,015100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,015200,1.0282,1.0282,1.0281,1.0282
CADCHF,20050621,015300,1.0282,1.0282,1.0281,1.0281
CADCHF,20050621,015400,1.0281,1.0283,1.0281,1.0283
CADCHF,20050621,015500,1.0282,1.0282,1.0280,1.0281
CADCHF,20050621,015600,1.0281,1.0281,1.0277,1.0277
CADCHF,20050621,015700,1.0276,1.0276,1.0273,1.0273
CADCHF,20050621,015800,1.0271,1.0271,1.0269,1.0269
CADCHF,20050621,015900,1.0269,1.0270,1.0268,1.0268
CADCHF,20050621,020000,1.0268,1.0268,1.0267,1.0267
CADCHF,20050621,020100,1.0266,1.0268,1.0266,1.0268
CADCHF,20050621,020200,1.0269,1.0269,1.0268,1.0268
CADCHF,20050621,020300,1.0266,1.0266,1.0263,1.0263
CADCHF,20050621,020400,1.0262,1.0264,1.0262,1.0264
CADCHF,20050621,020500,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,020600,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,020700,1.0264,1.0266,1.0264,1.0266
CADCHF,20050621,020800,1.0267,1.0268,1.0266,1.0266
CADCHF,20050621,020900,1.0266,1.0266,1.0264,1.0264
CADCHF,20050621,021000,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,021100,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,021200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,021300,1.0266,1.0266,1.0263,1.0263
CADCHF,20050621,021400,1.0262,1.0262,1.0261,1.0261
CADCHF,20050621,021500,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,021600,1.0260,1.0260,1.0259,1.0259
CADCHF,20050621,021700,1.0259,1.0259,1.0259,1.0259
CADCHF,20050621,021800,1.0259,1.0259,1.0258,1.0258
CADCHF,20050621,021900,1.0258,1.0259,1.0257,1.0257
CADCHF,20050621,022000,1.0256,1.0256,1.0256,1.0256
CADCHF,20050621,022100,1.0257,1.0259,1.0257,1.0257
CADCHF,20050621,022200,1.0258,1.0258,1.0258,1.0258
CADCHF,20050621,022300,1.0259,1.0260,1.0259,1.0259
CADCHF,20050621,022400,1.0259,1.0259,1.0259,1.0259
CADCHF,20050621,022500,1.0261,1.0262,1.0261,1.0262
CADCHF,20050621,022600,1.0262,1.0262,1.0262,1.0262
CADCHF,20050621,022700,1.0262,1.0263,1.0262,1.0263
CADCHF,20050621,022800,1.0263,1.0263,1.0262,1.0262
CADCHF,20050621,022900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,023000,1.0261,1.0262,1.0261,1.0262
CADCHF,20050621,023100,1.0263,1.0263,1.0263,1.0263
CADCHF,20050621,023200,1.0263,1.0263,1.0261,1.0261
CADCHF,20050621,023300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,023400,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,023500,1.0261,1.0263,1.0261,1.0263
CADCHF,20050621,023600,1.0263,1.0266,1.0263,1.0266
CADCHF,20050621,023700,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,023800,1.0266,1.0270,1.0266,1.0270
CADCHF,20050621,023900,1.0269,1.0269,1.0268,1.0268
CADCHF,20050621,024000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,024100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,024200,1.0268,1.0268,1.0266,1.0266
CADCHF,20050621,024300,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,024400,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,024500,1.0266,1.0266,1.0264,1.0264
CADCHF,20050621,024600,1.0264,1.0265,1.0264,1.0265
CADCHF,20050621,024700,1.0265,1.0265,1.0265,1.0265
CADCHF,20050621,024800,1.0264,1.0264,1.0263,1.0263
CADCHF,20050621,024900,1.0262,1.0262,1.0261,1.0261
CADCHF,20050621,025000,1.0262,1.0263,1.0262,1.0262
CADCHF,20050621,025100,1.0261,1.0261,1.0260,1.0260
CADCHF,20050621,025200,1.0260,1.0261,1.0260,1.0261
CADCHF,20050621,025300,1.0261,1.0261,1.0260,1.0260
CADCHF,20050621,025400,1.0260,1.0260,1.0260,1.0260
CADCHF,20050621,025500,1.0259,1.0259,1.0259,1.0259
CADCHF,20050621,025600,1.0258,1.0258,1.0257,1.0258
CADCHF,20050621,025700,1.0258,1.0259,1.0258,1.0259
CADCHF,20050621,025800,1.0260,1.0261,1.0260,1.0261
CADCHF,20050621,025900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,030000,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,030100,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,030200,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,030300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,030400,1.0261,1.0262,1.0261,1.0262
CADCHF,20050621,030500,1.0263,1.0266,1.0263,1.0266
CADCHF,20050621,030600,1.0266,1.0267,1.0266,1.0267
CADCHF,20050621,030700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,030800,1.0268,1.0269,1.0268,1.0269
CADCHF,20050621,030900,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,031000,1.0270,1.0270,1.0268,1.0268
CADCHF,20050621,031100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,031200,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,031300,1.0269,1.0270,1.0269,1.0270
CADCHF,20050621,031400,1.0271,1.0273,1.0271,1.0273
CADCHF,20050621,031500,1.0273,1.0273,1.0272,1.0273
CADCHF,20050621,031600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,031700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,031800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,031900,1.0272,1.0272,1.0271,1.0271
CADCHF,20050621,032000,1.0271,1.0272,1.0271,1.0272
CADCHF,20050621,032100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,032200,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,032300,1.0272,1.0272,1.0271,1.0271
CADCHF,20050621,032400,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,032500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,032600,1.0272,1.0272,1.0271,1.0271
CADCHF,20050621,032700,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,032800,1.0271,1.0273,1.0271,1.0273
CADCHF,20050621,032900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,033000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,033100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,033200,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,033300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,033400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,033500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,033600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,033700,1.0273,1.0274,1.0273,1.0274
CADCHF,20050621,033800,1.0274,1.0274,1.0274,1.0274
CADCHF,20050621,033900,1.0274,1.0275,1.0274,1.0275
CADCHF,20050621,034000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,034100,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,034200,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,034300,1.0273,1.0275,1.0273,1.0275
CADCHF,20050621,034400,1.0275,1.0275,1.0274,1.0274
CADCHF,20050621,034500,1.0274,1.0274,1.0274,1.0274
CADCHF,20050621,034600,1.0273,1.0274,1.0273,1.0274
CADCHF,20050621,034700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,034800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,034900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,035000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,035100,1.0275,1.0275,1.0274,1.0275
CADCHF,20050621,035200,1.0275,1.0275,1.0274,1.0274
CADCHF,20050621,035300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,035400,1.0273,1.0275,1.0273,1.0275
CADCHF,20050621,035500,1.0274,1.0274,1.0272,1.0272
CADCHF,20050621,035600,1.0272,1.0273,1.0271,1.0273
CADCHF,20050621,035700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,035800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,035900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,040000,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,040100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,040200,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,040300,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,040400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,040500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,040600,1.0271,1.0273,1.0271,1.0273
CADCHF,20050621,040700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,040800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,040900,1.0273,1.0275,1.0273,1.0275
CADCHF,20050621,041000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,041100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,041200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,041300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,041400,1.0275,1.0275,1.0274,1.0274
CADCHF,20050621,041500,1.0274,1.0275,1.0274,1.0274
CADCHF,20050621,041600,1.0273,1.0273,1.0270,1.0270
CADCHF,20050621,041700,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,041800,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,041900,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,042000,1.0271,1.0271,1.0268,1.0268
CADCHF,20050621,042100,1.0268,1.0268,1.0267,1.0268
CADCHF,20050621,042200,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,042300,1.0268,1.0269,1.0268,1.0269
CADCHF,20050621,042400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,042500,1.0269,1.0270,1.0269,1.0270
CADCHF,20050621,042600,1.0269,1.0269,1.0268,1.0268
CADCHF,20050621,042700,1.0268,1.0268,1.0267,1.0267
CADCHF,20050621,042800,1.0268,1.0268,1.0267,1.0267
CADCHF,20050621,042900,1.0267,1.0268,1.0267,1.0268
CADCHF,20050621,043000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,043100,1.0267,1.0267,1.0267,1.0267
CADCHF,20050621,043200,1.0267,1.0267,1.0267,1.0267
CADCHF,20050621,043300,1.0267,1.0267,1.0266,1.0266
CADCHF,20050621,043400,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,043500,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,043600,1.0266,1.0267,1.0266,1.0267
CADCHF,20050621,043700,1.0267,1.0268,1.0267,1.0268
CADCHF,20050621,043800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,043900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,044000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,044100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,044200,1.0268,1.0270,1.0268,1.0270
CADCHF,20050621,044300,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,044400,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,044500,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,044600,1.0270,1.0270,1.0268,1.0268
CADCHF,20050621,044700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,044800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,044900,1.0268,1.0269,1.0268,1.0269
CADCHF,20050621,045000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,045100,1.0268,1.0269,1.0268,1.0268
CADCHF,20050621,045200,1.0268,1.0269,1.0268,1.0269
CADCHF,20050621,045300,1.0269,1.0269,1.0269,1.0269
CADCHF,20050621,045400,1.0269,1.0270,1.0269,1.0270
CADCHF,20050621,045500,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,045600,1.0269,1.0269,1.0269,1.0269
CADCHF,20050621,045700,1.0269,1.0270,1.0269,1.0270
CADCHF,20050621,045800,1.0270,1.0270,1.0269,1.0269
CADCHF,20050621,045900,1.0269,1.0269,1.0269,1.0269
CADCHF,20050621,050000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,050100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,050200,1.0268,1.0270,1.0268,1.0270
CADCHF,20050621,050300,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,050400,1.0270,1.0270,1.0269,1.0269
CADCHF,20050621,050500,1.0269,1.0269,1.0269,1.0269
CADCHF,20050621,050600,1.0269,1.0269,1.0269,1.0269
CADCHF,20050621,050700,1.0269,1.0269,1.0269,1.0269
CADCHF,20050621,050800,1.0269,1.0269,1.0268,1.0268
CADCHF,20050621,050900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,051000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,051100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,051200,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,051300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,051400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,051500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,051600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,051700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,051800,1.0268,1.0269,1.0268,1.0268
CADCHF,20050621,051900,1.0268,1.0269,1.0268,1.0269
CADCHF,20050621,052000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,052100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,052200,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,052300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,052400,1.0268,1.0269,1.0268,1.0268
CADCHF,20050621,052500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,052600,1.0268,1.0268,1.0267,1.0268
CADCHF,20050621,052700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,052800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,052900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,053000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,053100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,053200,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,053300,1.0268,1.0268,1.0267,1.0267
CADCHF,20050621,053400,1.0267,1.0267,1.0267,1.0267
CADCHF,20050621,053500,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,053600,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,053700,1.0266,1.0267,1.0266,1.0267
CADCHF,20050621,053800,1.0267,1.0267,1.0267,1.0267
CADCHF,20050621,053900,1.0267,1.0268,1.0267,1.0268
CADCHF,20050621,054000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,054100,1.0269,1.0269,1.0268,1.0268
CADCHF,20050621,054200,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,054300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,054400,1.0267,1.0267,1.0267,1.0267
CADCHF,20050621,054500,1.0267,1.0267,1.0267,1.0267
CADCHF,20050621,054600,1.0267,1.0267,1.0267,1.0267
CADCHF,20050621,054700,1.0267,1.0268,1.0267,1.0268
CADCHF,20050621,054800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,054900,1.0269,1.0270,1.0269,1.0270
CADCHF,20050621,055000,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,055100,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,055200,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,055300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,055400,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,055500,1.0270,1.0271,1.0270,1.0271
CADCHF,20050621,055600,1.0272,1.0272,1.0271,1.0271
CADCHF,20050621,055700,1.0271,1.0272,1.0271,1.0272
CADCHF,20050621,055800,1.0272,1.0272,1.0272,1.0272
CADCHF,20050621,055900,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,060000,1.0270,1.0270,1.0268,1.0268
CADCHF,20050621,060100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,060200,1.0268,1.0268,1.0267,1.0268
CADCHF,20050621,060300,1.0268,1.0268,1.0267,1.0267
CADCHF,20050621,060400,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,060500,1.0266,1.0266,1.0265,1.0266
CADCHF,20050621,060600,1.0266,1.0268,1.0266,1.0268
CADCHF,20050621,060700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,060800,1.0267,1.0267,1.0266,1.0267
CADCHF,20050621,060900,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,061000,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,061100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,061200,1.0268,1.0268,1.0267,1.0267
CADCHF,20050621,061300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,061400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,061500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,061600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,061700,1.0268,1.0268,1.0267,1.0267
CADCHF,20050621,061800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,061900,1.0267,1.0267,1.0266,1.0266
CADCHF,20050621,062000,1.0267,1.0268,1.0267,1.0268
CADCHF,20050621,062100,1.0268,1.0268,1.0266,1.0266
CADCHF,20050621,062200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,062300,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,062400,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,062500,1.0265,1.0266,1.0265,1.0266
CADCHF,20050621,062600,1.0266,1.0267,1.0266,1.0267
CADCHF,20050621,062700,1.0267,1.0268,1.0267,1.0268
CADCHF,20050621,062800,1.0268,1.0268,1.0267,1.0267
CADCHF,20050621,062900,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,063000,1.0267,1.0268,1.0267,1.0268
CADCHF,20050621,063100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,063200,1.0267,1.0267,1.0267,1.0267
CADCHF,20050621,063300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,063400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,063500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,063600,1.0269,1.0269,1.0268,1.0268
CADCHF,20050621,063700,1.0266,1.0266,1.0265,1.0265
CADCHF,20050621,063800,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,063900,1.0266,1.0266,1.0264,1.0264
CADCHF,20050621,064000,1.0264,1.0265,1.0264,1.0265
CADCHF,20050621,064100,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,064200,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,064300,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,064400,1.0263,1.0263,1.0263,1.0263
CADCHF,20050621,064500,1.0263,1.0263,1.0263,1.0263
CADCHF,20050621,064600,1.0263,1.0263,1.0263,1.0263
CADCHF,20050621,064700,1.0263,1.0264,1.0263,1.0264
CADCHF,20050621,064800,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,064900,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,065000,1.0267,1.0268,1.0267,1.0268
CADCHF,20050621,065100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,065200,1.0268,1.0272,1.0268,1.0272
CADCHF,20050621,065300,1.0273,1.0273,1.0271,1.0272
CADCHF,20050621,065400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,065500,1.0272,1.0272,1.0272,1.0272
CADCHF,20050621,065600,1.0272,1.0272,1.0272,1.0272
CADCHF,20050621,065700,1.0272,1.0272,1.0272,1.0272
CADCHF,20050621,065800,1.0272,1.0272,1.0270,1.0270
CADCHF,20050621,065900,1.0270,1.0273,1.0270,1.0273
CADCHF,20050621,070000,1.0274,1.0275,1.0274,1.0275
CADCHF,20050621,070100,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,070200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,070300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,070400,1.0271,1.0271,1.0270,1.0271
CADCHF,20050621,070500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,070600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,070700,1.0271,1.0272,1.0271,1.0272
CADCHF,20050621,070800,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,070900,1.0273,1.0274,1.0273,1.0274
CADCHF,20050621,071000,1.0274,1.0274,1.0274,1.0274
CADCHF,20050621,071100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,071200,1.0274,1.0276,1.0274,1.0276
CADCHF,20050621,071300,1.0276,1.0277,1.0276,1.0277
CADCHF,20050621,071400,1.0276,1.0276,1.0275,1.0275
CADCHF,20050621,071500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,071600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,071700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,071800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,071900,1.0275,1.0276,1.0275,1.0276
CADCHF,20050621,072000,1.0276,1.0277,1.0276,1.0277
CADCHF,20050621,072100,1.0278,1.0279,1.0278,1.0279
CADCHF,20050621,072200,1.0280,1.0280,1.0278,1.0278
CADCHF,20050621,072300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,072400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,072500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,072600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,072700,1.0279,1.0280,1.0279,1.0280
CADCHF,20050621,072800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,072900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,073000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,073100,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,073200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,073300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,073400,1.0279,1.0279,1.0278,1.0278
CADCHF,20050621,073500,1.0277,1.0277,1.0276,1.0276
CADCHF,20050621,073600,1.0276,1.0276,1.0275,1.0275
CADCHF,20050621,073700,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,073800,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,073900,1.0272,1.0272,1.0271,1.0271
CADCHF,20050621,074000,1.0271,1.0272,1.0271,1.0272
CADCHF,20050621,074100,1.0272,1.0272,1.0272,1.0272
CADCHF,20050621,074200,1.0273,1.0273,1.0272,1.0273
CADCHF,20050621,074300,1.0274,1.0275,1.0274,1.0275
CADCHF,20050621,074400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,074500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,074600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,074700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,074800,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,074900,1.0273,1.0275,1.0273,1.0275
CADCHF,20050621,075000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,075100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,075200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,075300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,075400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,075500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,075600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,075700,1.0275,1.0276,1.0275,1.0276
CADCHF,20050621,075800,1.0276,1.0276,1.0276,1.0276
CADCHF,20050621,075900,1.0276,1.0277,1.0276,1.0277
CADCHF,20050621,080000,1.0277,1.0277,1.0276,1.0276
CADCHF,20050621,080100,1.0275,1.0275,1.0274,1.0274
CADCHF,20050621,080200,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,080300,1.0270,1.0270,1.0269,1.0270
CADCHF,20050621,080400,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,080500,1.0270,1.0270,1.0268,1.0268
CADCHF,20050621,080600,1.0266,1.0268,1.0266,1.0268
CADCHF,20050621,080700,1.0268,1.0268,1.0266,1.0266
CADCHF,20050621,080800,1.0266,1.0267,1.0266,1.0267
CADCHF,20050621,080900,1.0266,1.0268,1.0266,1.0268
CADCHF,20050621,081000,1.0268,1.0268,1.0267,1.0267
CADCHF,20050621,081100,1.0267,1.0268,1.0267,1.0267
CADCHF,20050621,081200,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,081300,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,081400,1.0266,1.0268,1.0266,1.0268
CADCHF,20050621,081500,1.0268,1.0271,1.0268,1.0271
CADCHF,20050621,081600,1.0271,1.0272,1.0271,1.0272
CADCHF,20050621,081700,1.0272,1.0272,1.0270,1.0270
CADCHF,20050621,081800,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,081900,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,082000,1.0270,1.0271,1.0270,1.0270
CADCHF,20050621,082100,1.0269,1.0271,1.0268,1.0271
CADCHF,20050621,082200,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,082300,1.0271,1.0272,1.0271,1.0271
CADCHF,20050621,082400,1.0270,1.0270,1.0267,1.0267
CADCHF,20050621,082500,1.0266,1.0268,1.0266,1.0268
CADCHF,20050621,082600,1.0268,1.0271,1.0268,1.0271
CADCHF,20050621,082700,1.0271,1.0271,1.0266,1.0266
CADCHF,20050621,082800,1.0267,1.0271,1.0267,1.0271
CADCHF,20050621,082900,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,083000,1.0274,1.0275,1.0274,1.0275
CADCHF,20050621,083100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,083200,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,083300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,083400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,083500,1.0273,1.0273,1.0269,1.0270
CADCHF,20050621,083600,1.0271,1.0274,1.0271,1.0274
CADCHF,20050621,083700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,083800,1.0274,1.0274,1.0273,1.0273
CADCHF,20050621,083900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,084000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,084100,1.0275,1.0276,1.0275,1.0276
CADCHF,20050621,084200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,084300,1.0275,1.0276,1.0275,1.0276
CADCHF,20050621,084400,1.0276,1.0277,1.0276,1.0277
CADCHF,20050621,084500,1.0278,1.0278,1.0275,1.0275
CADCHF,20050621,084600,1.0276,1.0279,1.0276,1.0278
CADCHF,20050621,084700,1.0277,1.0277,1.0276,1.0276
CADCHF,20050621,084800,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,084900,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,085000,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,085100,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,085200,1.0270,1.0271,1.0270,1.0271
CADCHF,20050621,085300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,085400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,085500,1.0271,1.0273,1.0271,1.0273
CADCHF,20050621,085600,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,085700,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,085800,1.0270,1.0270,1.0269,1.0270
CADCHF,20050621,085900,1.0271,1.0276,1.0271,1.0276
CADCHF,20050621,090000,1.0276,1.0277,1.0276,1.0276
CADCHF,20050621,090100,1.0277,1.0278,1.0276,1.0276
CADCHF,20050621,090200,1.0275,1.0276,1.0275,1.0275
CADCHF,20050621,090300,1.0274,1.0274,1.0273,1.0273
CADCHF,20050621,090400,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,090500,1.0270,1.0270,1.0268,1.0268
CADCHF,20050621,090600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,090700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,090800,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,090900,1.0268,1.0270,1.0268,1.0270
CADCHF,20050621,091000,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,091100,1.0270,1.0271,1.0270,1.0271
CADCHF,20050621,091200,1.0271,1.0271,1.0268,1.0268
CADCHF,20050621,091300,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,091400,1.0266,1.0268,1.0266,1.0268
CADCHF,20050621,091500,1.0270,1.0270,1.0268,1.0268
CADCHF,20050621,091600,1.0269,1.0270,1.0269,1.0270
CADCHF,20050621,091700,1.0271,1.0271,1.0266,1.0266
CADCHF,20050621,091800,1.0264,1.0266,1.0264,1.0266
CADCHF,20050621,091900,1.0266,1.0267,1.0266,1.0267
CADCHF,20050621,092000,1.0268,1.0270,1.0268,1.0270
CADCHF,20050621,092100,1.0268,1.0268,1.0266,1.0266
CADCHF,20050621,092200,1.0265,1.0265,1.0263,1.0263
CADCHF,20050621,092300,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,092400,1.0264,1.0264,1.0263,1.0263
CADCHF,20050621,092500,1.0263,1.0264,1.0263,1.0264
CADCHF,20050621,092600,1.0264,1.0264,1.0263,1.0263
CADCHF,20050621,092700,1.0262,1.0263,1.0262,1.0263
CADCHF,20050621,092800,1.0262,1.0262,1.0262,1.0262
CADCHF,20050621,092900,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,093000,1.0262,1.0262,1.0261,1.0261
CADCHF,20050621,093100,1.0261,1.0261,1.0259,1.0259
CADCHF,20050621,093200,1.0258,1.0259,1.0258,1.0259
CADCHF,20050621,093300,1.0258,1.0258,1.0257,1.0257
CADCHF,20050621,093400,1.0257,1.0257,1.0256,1.0256
CADCHF,20050621,093500,1.0257,1.0257,1.0254,1.0254
CADCHF,20050621,093600,1.0253,1.0255,1.0252,1.0255
CADCHF,20050621,093700,1.0257,1.0261,1.0257,1.0261
CADCHF,20050621,093800,1.0261,1.0268,1.0261,1.0268
CADCHF,20050621,093900,1.0269,1.0271,1.0269,1.0271
CADCHF,20050621,094000,1.0271,1.0271,1.0268,1.0268
CADCHF,20050621,094100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,094200,1.0267,1.0267,1.0266,1.0266
CADCHF,20050621,094300,1.0266,1.0266,1.0264,1.0265
CADCHF,20050621,094400,1.0265,1.0268,1.0265,1.0268
CADCHF,20050621,094500,1.0269,1.0274,1.0269,1.0274
CADCHF,20050621,094600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,094700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,094800,1.0272,1.0272,1.0271,1.0271
CADCHF,20050621,094900,1.0271,1.0272,1.0271,1.0272
CADCHF,20050621,095000,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,095100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,095200,1.0272,1.0275,1.0272,1.0273
CADCHF,20050621,095300,1.0272,1.0272,1.0270,1.0270
CADCHF,20050621,095400,1.0270,1.0270,1.0268,1.0268
CADCHF,20050621,095500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,095600,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,095700,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,095800,1.0267,1.0267,1.0262,1.0262
CADCHF,20050621,095900,1.0261,1.0263,1.0261,1.0263
CADCHF,20050621,100000,1.0264,1.0264,1.0263,1.0263
CADCHF,20050621,100100,1.0264,1.0264,1.0263,1.0263
CADCHF,20050621,100200,1.0263,1.0264,1.0263,1.0264
CADCHF,20050621,100300,1.0264,1.0264,1.0260,1.0260
CADCHF,20050621,100400,1.0259,1.0259,1.0254,1.0254
CADCHF,20050621,100500,1.0252,1.0256,1.0252,1.0256
CADCHF,20050621,100600,1.0257,1.0257,1.0255,1.0255
CADCHF,20050621,100700,1.0254,1.0259,1.0254,1.0259
CADCHF,20050621,100800,1.0260,1.0261,1.0259,1.0259
CADCHF,20050621,100900,1.0260,1.0261,1.0260,1.0261
CADCHF,20050621,101000,1.0260,1.0260,1.0259,1.0259
CADCHF,20050621,101100,1.0259,1.0261,1.0259,1.0261
CADCHF,20050621,101200,1.0261,1.0262,1.0261,1.0262
CADCHF,20050621,101300,1.0262,1.0262,1.0262,1.0262
CADCHF,20050621,101400,1.0263,1.0263,1.0263,1.0263
CADCHF,20050621,101500,1.0263,1.0263,1.0261,1.0261
CADCHF,20050621,101600,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,101700,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,101800,1.0261,1.0263,1.0261,1.0263
CADCHF,20050621,101900,1.0263,1.0263,1.0262,1.0262
CADCHF,20050621,102000,1.0261,1.0263,1.0261,1.0263
CADCHF,20050621,102100,1.0263,1.0263,1.0262,1.0262
CADCHF,20050621,102200,1.0262,1.0263,1.0261,1.0261
CADCHF,20050621,102300,1.0261,1.0261,1.0261,1.0261
CADCHF,20050621,102400,1.0262,1.0263,1.0262,1.0263
CADCHF,20050621,102500,1.0263,1.0263,1.0262,1.0263
CADCHF,20050621,102600,1.0263,1.0263,1.0263,1.0263
CADCHF,20050621,102700,1.0263,1.0264,1.0263,1.0264
CADCHF,20050621,102800,1.0265,1.0267,1.0265,1.0267
CADCHF,20050621,102900,1.0267,1.0268,1.0266,1.0268
CADCHF,20050621,103000,1.0269,1.0271,1.0269,1.0271
CADCHF,20050621,103100,1.0271,1.0273,1.0271,1.0273
CADCHF,20050621,103200,1.0274,1.0275,1.0273,1.0273
CADCHF,20050621,103300,1.0272,1.0272,1.0271,1.0271
CADCHF,20050621,103400,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,103500,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,103600,1.0270,1.0270,1.0266,1.0266
CADCHF,20050621,103700,1.0265,1.0265,1.0264,1.0264
CADCHF,20050621,103800,1.0265,1.0266,1.0265,1.0266
CADCHF,20050621,103900,1.0266,1.0268,1.0266,1.0268
CADCHF,20050621,104000,1.0270,1.0273,1.0270,1.0271
CADCHF,20050621,104100,1.0272,1.0274,1.0272,1.0272
CADCHF,20050621,104200,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,104300,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,104400,1.0271,1.0271,1.0267,1.0267
CADCHF,20050621,104500,1.0268,1.0268,1.0266,1.0266
CADCHF,20050621,104600,1.0266,1.0268,1.0266,1.0268
CADCHF,20050621,104700,1.0268,1.0268,1.0267,1.0267
CADCHF,20050621,104800,1.0267,1.0268,1.0267,1.0268
CADCHF,20050621,104900,1.0268,1.0271,1.0268,1.0271
CADCHF,20050621,105000,1.0271,1.0273,1.0271,1.0271
CADCHF,20050621,105100,1.0272,1.0273,1.0272,1.0272
CADCHF,20050621,105200,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,105300,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,105400,1.0270,1.0271,1.0270,1.0271
CADCHF,20050621,105500,1.0271,1.0275,1.0271,1.0275
CADCHF,20050621,105600,1.0274,1.0274,1.0271,1.0271
CADCHF,20050621,105700,1.0270,1.0273,1.0270,1.0273
CADCHF,20050621,105800,1.0273,1.0273,1.0271,1.0272
CADCHF,20050621,105900,1.0271,1.0272,1.0271,1.0272
CADCHF,20050621,110000,1.0273,1.0275,1.0273,1.0275
CADCHF,20050621,110100,1.0275,1.0275,1.0271,1.0271
CADCHF,20050621,110200,1.0272,1.0282,1.0272,1.0282
CADCHF,20050621,110300,1.0281,1.0281,1.0280,1.0280
CADCHF,20050621,110400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,110500,1.0279,1.0279,1.0276,1.0276
CADCHF,20050621,110600,1.0276,1.0278,1.0276,1.0278
CADCHF,20050621,110700,1.0277,1.0277,1.0275,1.0275
CADCHF,20050621,110800,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,110900,1.0273,1.0273,1.0268,1.0268
CADCHF,20050621,111000,1.0269,1.0273,1.0269,1.0273
CADCHF,20050621,111100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,111200,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,111300,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,111400,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,111500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,111600,1.0273,1.0274,1.0273,1.0273
CADCHF,20050621,111700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,111800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,111900,1.0273,1.0274,1.0273,1.0274
CADCHF,20050621,112000,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,112100,1.0271,1.0273,1.0271,1.0273
CADCHF,20050621,112200,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,112300,1.0272,1.0272,1.0271,1.0272
CADCHF,20050621,112400,1.0273,1.0274,1.0273,1.0274
CADCHF,20050621,112500,1.0273,1.0273,1.0272,1.0273
CADCHF,20050621,112600,1.0273,1.0275,1.0273,1.0275
CADCHF,20050621,112700,1.0275,1.0276,1.0275,1.0276
CADCHF,20050621,112800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,112900,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,113000,1.0273,1.0273,1.0270,1.0270
CADCHF,20050621,113100,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,113200,1.0271,1.0275,1.0271,1.0275
CADCHF,20050621,113300,1.0276,1.0278,1.0276,1.0278
CADCHF,20050621,113400,1.0279,1.0279,1.0279,1.0279
CADCHF,20050621,113500,1.0280,1.0280,1.0279,1.0279
CADCHF,20050621,113600,1.0279,1.0279,1.0278,1.0278
CADCHF,20050621,113700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,113800,1.0279,1.0283,1.0279,1.0283
CADCHF,20050621,113900,1.0284,1.0287,1.0284,1.0287
CADCHF,20050621,114000,1.0287,1.0289,1.0287,1.0289
CADCHF,20050621,114100,1.0289,1.0290,1.0289,1.0290
CADCHF,20050621,114200,1.0290,1.0290,1.0289,1.0289
CADCHF,20050621,114300,1.0289,1.0290,1.0289,1.0290
CADCHF,20050621,114400,1.0289,1.0290,1.0289,1.0290
CADCHF,20050621,114500,1.0290,1.0290,1.0289,1.0289
CADCHF,20050621,114600,1.0290,1.0291,1.0290,1.0291
CADCHF,20050621,114700,1.0291,1.0292,1.0291,1.0292
CADCHF,20050621,114800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050621,114900,1.0292,1.0292,1.0292,1.0292
CADCHF,20050621,115000,1.0292,1.0294,1.0292,1.0294
CADCHF,20050621,115100,1.0294,1.0294,1.0290,1.0290
CADCHF,20050621,115200,1.0290,1.0290,1.0290,1.0290
CADCHF,20050621,115300,1.0290,1.0290,1.0290,1.0290
CADCHF,20050621,115400,1.0290,1.0290,1.0290,1.0290
CADCHF,20050621,115500,1.0289,1.0289,1.0288,1.0289
CADCHF,20050621,115600,1.0288,1.0288,1.0287,1.0287
CADCHF,20050621,115700,1.0285,1.0285,1.0285,1.0285
CADCHF,20050621,115800,1.0285,1.0285,1.0283,1.0283
CADCHF,20050621,115900,1.0282,1.0283,1.0282,1.0283
CADCHF,20050621,120000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,120100,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,120200,1.0283,1.0283,1.0282,1.0282
CADCHF,20050621,120300,1.0282,1.0283,1.0282,1.0282
CADCHF,20050621,120400,1.0282,1.0282,1.0280,1.0282
CADCHF,20050621,120500,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,120600,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,120700,1.0281,1.0281,1.0278,1.0278
CADCHF,20050621,120800,1.0277,1.0277,1.0275,1.0275
CADCHF,20050621,120900,1.0275,1.0277,1.0275,1.0277
CADCHF,20050621,121000,1.0276,1.0276,1.0275,1.0275
CADCHF,20050621,121100,1.0275,1.0276,1.0275,1.0276
CADCHF,20050621,121200,1.0277,1.0278,1.0277,1.0277
CADCHF,20050621,121300,1.0277,1.0278,1.0276,1.0278
CADCHF,20050621,121400,1.0278,1.0278,1.0275,1.0275
CADCHF,20050621,121500,1.0275,1.0275,1.0272,1.0272
CADCHF,20050621,121600,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,121700,1.0271,1.0272,1.0271,1.0271
CADCHF,20050621,121800,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,121900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,122000,1.0273,1.0273,1.0271,1.0273
CADCHF,20050621,122100,1.0274,1.0279,1.0274,1.0279
CADCHF,20050621,122200,1.0279,1.0279,1.0278,1.0278
CADCHF,20050621,122300,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,122400,1.0277,1.0277,1.0275,1.0275
CADCHF,20050621,122500,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,122600,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,122700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,122800,1.0273,1.0275,1.0273,1.0275
CADCHF,20050621,122900,1.0275,1.0277,1.0275,1.0277
CADCHF,20050621,123000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,123100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,123200,1.0280,1.0280,1.0278,1.0280
CADCHF,20050621,123300,1.0282,1.0283,1.0282,1.0282
CADCHF,20050621,123400,1.0282,1.0282,1.0281,1.0281
CADCHF,20050621,123500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,123600,1.0281,1.0283,1.0281,1.0283
CADCHF,20050621,123700,1.0283,1.0283,1.0282,1.0282
CADCHF,20050621,123800,1.0281,1.0281,1.0280,1.0280
CADCHF,20050621,123900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,124000,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,124100,1.0280,1.0282,1.0280,1.0282
CADCHF,20050621,124200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,124300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,124400,1.0283,1.0283,1.0282,1.0282
CADCHF,20050621,124500,1.0282,1.0282,1.0280,1.0280
CADCHF,20050621,124600,1.0281,1.0283,1.0281,1.0283
CADCHF,20050621,124700,1.0283,1.0285,1.0283,1.0285
CADCHF,20050621,124800,1.0284,1.0284,1.0283,1.0283
CADCHF,20050621,124900,1.0282,1.0283,1.0282,1.0283
CADCHF,20050621,125000,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,125100,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,125200,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,125300,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,125400,1.0283,1.0283,1.0283,1.0283
CADCHF,20050621,125500,1.0283,1.0284,1.0283,1.0284
CADCHF,20050621,125600,1.0285,1.0289,1.0285,1.0289
CADCHF,20050621,125700,1.0290,1.0291,1.0290,1.0290
CADCHF,20050621,125800,1.0290,1.0290,1.0289,1.0290
CADCHF,20050621,125900,1.0291,1.0297,1.0291,1.0297
CADCHF,20050621,130000,1.0299,1.0300,1.0299,1.0300
CADCHF,20050621,130100,1.0299,1.0299,1.0298,1.0298
CADCHF,20050621,130200,1.0298,1.0298,1.0297,1.0298
CADCHF,20050621,130300,1.0298,1.0299,1.0298,1.0299
CADCHF,20050621,130400,1.0300,1.0301,1.0300,1.0301
CADCHF,20050621,130500,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,130600,1.0302,1.0304,1.0302,1.0304
CADCHF,20050621,130700,1.0303,1.0303,1.0302,1.0303
CADCHF,20050621,130800,1.0304,1.0305,1.0304,1.0305
CADCHF,20050621,130900,1.0305,1.0305,1.0303,1.0303
CADCHF,20050621,131000,1.0303,1.0304,1.0303,1.0303
CADCHF,20050621,131100,1.0303,1.0303,1.0301,1.0301
CADCHF,20050621,131200,1.0301,1.0302,1.0301,1.0302
CADCHF,20050621,131300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,131400,1.0301,1.0303,1.0301,1.0302
CADCHF,20050621,131500,1.0302,1.0303,1.0300,1.0300
CADCHF,20050621,131600,1.0299,1.0299,1.0295,1.0295
CADCHF,20050621,131700,1.0294,1.0294,1.0294,1.0294
CADCHF,20050621,131800,1.0295,1.0295,1.0294,1.0294
CADCHF,20050621,131900,1.0294,1.0297,1.0294,1.0297
CADCHF,20050621,132000,1.0298,1.0301,1.0298,1.0301
CADCHF,20050621,132100,1.0301,1.0301,1.0300,1.0300
CADCHF,20050621,132200,1.0301,1.0301,1.0299,1.0299
CADCHF,20050621,132300,1.0299,1.0301,1.0299,1.0301
CADCHF,20050621,132400,1.0300,1.0300,1.0298,1.0298
CADCHF,20050621,132500,1.0298,1.0298,1.0298,1.0298
CADCHF,20050621,132600,1.0298,1.0298,1.0298,1.0298
CADCHF,20050621,132700,1.0298,1.0298,1.0296,1.0297
CADCHF,20050621,132800,1.0299,1.0299,1.0299,1.0299
CADCHF,20050621,132900,1.0299,1.0299,1.0298,1.0298
CADCHF,20050621,133000,1.0297,1.0297,1.0296,1.0296
CADCHF,20050621,133100,1.0296,1.0296,1.0296,1.0296
CADCHF,20050621,133200,1.0297,1.0297,1.0297,1.0297
CADCHF,20050621,133300,1.0297,1.0299,1.0297,1.0299
CADCHF,20050621,133400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050621,133500,1.0299,1.0299,1.0296,1.0296
CADCHF,20050621,133600,1.0296,1.0296,1.0296,1.0296
CADCHF,20050621,133700,1.0296,1.0296,1.0294,1.0294
CADCHF,20050621,133800,1.0294,1.0294,1.0292,1.0292
CADCHF,20050621,133900,1.0292,1.0292,1.0289,1.0289
CADCHF,20050621,134000,1.0290,1.0292,1.0290,1.0292
CADCHF,20050621,134100,1.0292,1.0292,1.0292,1.0292
CADCHF,20050621,134200,1.0293,1.0294,1.0292,1.0294
CADCHF,20050621,134300,1.0294,1.0295,1.0294,1.0295
CADCHF,20050621,134400,1.0296,1.0296,1.0296,1.0296
CADCHF,20050621,134500,1.0296,1.0296,1.0294,1.0294
CADCHF,20050621,134600,1.0294,1.0294,1.0294,1.0294
CADCHF,20050621,134700,1.0293,1.0293,1.0292,1.0292
CADCHF,20050621,134800,1.0292,1.0292,1.0292,1.0292
CADCHF,20050621,134900,1.0293,1.0294,1.0292,1.0294
CADCHF,20050621,135000,1.0294,1.0294,1.0294,1.0294
CADCHF,20050621,135100,1.0294,1.0294,1.0294,1.0294
CADCHF,20050621,135200,1.0294,1.0294,1.0293,1.0293
CADCHF,20050621,135300,1.0292,1.0293,1.0292,1.0293
CADCHF,20050621,135400,1.0292,1.0292,1.0290,1.0292
CADCHF,20050621,135500,1.0292,1.0292,1.0289,1.0289
CADCHF,20050621,135600,1.0289,1.0289,1.0289,1.0289
CADCHF,20050621,135700,1.0290,1.0291,1.0290,1.0290
CADCHF,20050621,135800,1.0290,1.0292,1.0290,1.0292
CADCHF,20050621,135900,1.0292,1.0296,1.0292,1.0295
CADCHF,20050621,140000,1.0294,1.0294,1.0294,1.0294
CADCHF,20050621,140100,1.0294,1.0294,1.0293,1.0293
CADCHF,20050621,140200,1.0293,1.0294,1.0293,1.0294
CADCHF,20050621,140300,1.0294,1.0294,1.0294,1.0294
CADCHF,20050621,140400,1.0294,1.0294,1.0294,1.0294
CADCHF,20050621,140500,1.0294,1.0294,1.0292,1.0293
CADCHF,20050621,140600,1.0294,1.0294,1.0292,1.0294
CADCHF,20050621,140700,1.0293,1.0293,1.0292,1.0292
CADCHF,20050621,140800,1.0294,1.0296,1.0294,1.0296
CADCHF,20050621,140900,1.0296,1.0297,1.0296,1.0297
CADCHF,20050621,141000,1.0297,1.0300,1.0297,1.0300
CADCHF,20050621,141100,1.0300,1.0300,1.0299,1.0299
CADCHF,20050621,141200,1.0300,1.0302,1.0300,1.0302
CADCHF,20050621,141300,1.0302,1.0302,1.0301,1.0301
CADCHF,20050621,141400,1.0301,1.0301,1.0300,1.0300
CADCHF,20050621,141500,1.0299,1.0301,1.0299,1.0301
CADCHF,20050621,141600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,141700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,141800,1.0301,1.0301,1.0300,1.0300
CADCHF,20050621,141900,1.0299,1.0299,1.0299,1.0299
CADCHF,20050621,142000,1.0299,1.0299,1.0299,1.0299
CADCHF,20050621,142100,1.0299,1.0299,1.0298,1.0298
CADCHF,20050621,142200,1.0299,1.0302,1.0299,1.0302
CADCHF,20050621,142300,1.0301,1.0303,1.0301,1.0303
CADCHF,20050621,142400,1.0303,1.0304,1.0303,1.0303
CADCHF,20050621,142500,1.0303,1.0303,1.0301,1.0301
CADCHF,20050621,142600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,142700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,142800,1.0301,1.0301,1.0299,1.0299
CADCHF,20050621,142900,1.0299,1.0300,1.0299,1.0300
CADCHF,20050621,143000,1.0301,1.0301,1.0299,1.0301
CADCHF,20050621,143100,1.0303,1.0320,1.0303,1.0320
CADCHF,20050621,143200,1.0322,1.0322,1.0317,1.0317
CADCHF,20050621,143300,1.0316,1.0320,1.0315,1.0320
CADCHF,20050621,143400,1.0322,1.0327,1.0322,1.0326
CADCHF,20050621,143500,1.0326,1.0326,1.0326,1.0326
CADCHF,20050621,143600,1.0326,1.0326,1.0322,1.0322
CADCHF,20050621,143700,1.0322,1.0322,1.0320,1.0320
CADCHF,20050621,143800,1.0320,1.0320,1.0319,1.0319
CADCHF,20050621,143900,1.0320,1.0320,1.0320,1.0320
CADCHF,20050621,144000,1.0320,1.0321,1.0320,1.0321
CADCHF,20050621,144100,1.0321,1.0324,1.0320,1.0324
CADCHF,20050621,144200,1.0326,1.0326,1.0324,1.0324
CADCHF,20050621,144300,1.0324,1.0325,1.0324,1.0325
CADCHF,20050621,144400,1.0326,1.0326,1.0324,1.0324
CADCHF,20050621,144500,1.0325,1.0329,1.0325,1.0329
CADCHF,20050621,144600,1.0329,1.0332,1.0329,1.0332
CADCHF,20050621,144700,1.0331,1.0333,1.0331,1.0333
CADCHF,20050621,144800,1.0334,1.0336,1.0334,1.0335
CADCHF,20050621,144900,1.0334,1.0334,1.0331,1.0331
CADCHF,20050621,145000,1.0332,1.0333,1.0332,1.0333
CADCHF,20050621,145100,1.0334,1.0334,1.0333,1.0333
CADCHF,20050621,145200,1.0333,1.0333,1.0333,1.0333
CADCHF,20050621,145300,1.0333,1.0334,1.0333,1.0334
CADCHF,20050621,145400,1.0333,1.0333,1.0332,1.0332
CADCHF,20050621,145500,1.0332,1.0332,1.0331,1.0331
CADCHF,20050621,145600,1.0331,1.0334,1.0331,1.0334
CADCHF,20050621,145700,1.0333,1.0335,1.0332,1.0335
CADCHF,20050621,145800,1.0336,1.0337,1.0332,1.0332
CADCHF,20050621,145900,1.0331,1.0331,1.0330,1.0330
CADCHF,20050621,150000,1.0329,1.0329,1.0327,1.0327
CADCHF,20050621,150100,1.0327,1.0327,1.0326,1.0326
CADCHF,20050621,150200,1.0326,1.0327,1.0326,1.0326
CADCHF,20050621,150300,1.0326,1.0327,1.0324,1.0327
CADCHF,20050621,150400,1.0328,1.0329,1.0328,1.0329
CADCHF,20050621,150500,1.0329,1.0333,1.0329,1.0333
CADCHF,20050621,150600,1.0332,1.0337,1.0331,1.0337
CADCHF,20050621,150700,1.0338,1.0338,1.0338,1.0338
CADCHF,20050621,150800,1.0338,1.0338,1.0338,1.0338
CADCHF,20050621,150900,1.0338,1.0338,1.0333,1.0333
CADCHF,20050621,151000,1.0334,1.0334,1.0331,1.0331
CADCHF,20050621,151100,1.0331,1.0331,1.0331,1.0331
CADCHF,20050621,151200,1.0331,1.0331,1.0331,1.0331
CADCHF,20050621,151300,1.0330,1.0334,1.0330,1.0334
CADCHF,20050621,151400,1.0333,1.0334,1.0333,1.0334
CADCHF,20050621,151500,1.0334,1.0334,1.0333,1.0333
CADCHF,20050621,151600,1.0333,1.0334,1.0333,1.0333
CADCHF,20050621,151700,1.0332,1.0335,1.0332,1.0335
CADCHF,20050621,151800,1.0335,1.0335,1.0335,1.0335
CADCHF,20050621,151900,1.0335,1.0335,1.0335,1.0335
CADCHF,20050621,152000,1.0334,1.0334,1.0331,1.0331
CADCHF,20050621,152100,1.0331,1.0333,1.0331,1.0333
CADCHF,20050621,152200,1.0333,1.0335,1.0333,1.0335
CADCHF,20050621,152300,1.0336,1.0337,1.0336,1.0337
CADCHF,20050621,152400,1.0337,1.0337,1.0336,1.0337
CADCHF,20050621,152500,1.0338,1.0338,1.0335,1.0335
CADCHF,20050621,152600,1.0335,1.0335,1.0335,1.0335
CADCHF,20050621,152700,1.0335,1.0336,1.0335,1.0336
CADCHF,20050621,152800,1.0336,1.0338,1.0336,1.0338
CADCHF,20050621,152900,1.0337,1.0337,1.0336,1.0336
CADCHF,20050621,153000,1.0336,1.0337,1.0336,1.0337
CADCHF,20050621,153100,1.0338,1.0338,1.0336,1.0336
CADCHF,20050621,153200,1.0336,1.0337,1.0336,1.0337
CADCHF,20050621,153300,1.0336,1.0338,1.0336,1.0337
CADCHF,20050621,153400,1.0337,1.0338,1.0337,1.0338
CADCHF,20050621,153500,1.0338,1.0338,1.0336,1.0336
CADCHF,20050621,153600,1.0335,1.0336,1.0335,1.0336
CADCHF,20050621,153700,1.0336,1.0337,1.0336,1.0337
CADCHF,20050621,153800,1.0338,1.0338,1.0336,1.0336
CADCHF,20050621,153900,1.0336,1.0336,1.0335,1.0335
CADCHF,20050621,154000,1.0334,1.0334,1.0333,1.0333
CADCHF,20050621,154100,1.0333,1.0333,1.0332,1.0332
CADCHF,20050621,154200,1.0331,1.0333,1.0331,1.0333
CADCHF,20050621,154300,1.0333,1.0333,1.0333,1.0333
CADCHF,20050621,154400,1.0333,1.0333,1.0333,1.0333
CADCHF,20050621,154500,1.0332,1.0332,1.0330,1.0330
CADCHF,20050621,154600,1.0330,1.0331,1.0329,1.0331
CADCHF,20050621,154700,1.0331,1.0331,1.0331,1.0331
CADCHF,20050621,154800,1.0331,1.0332,1.0331,1.0332
CADCHF,20050621,154900,1.0332,1.0332,1.0331,1.0331
CADCHF,20050621,155000,1.0332,1.0333,1.0332,1.0333
CADCHF,20050621,155100,1.0333,1.0333,1.0333,1.0333
CADCHF,20050621,155200,1.0333,1.0333,1.0331,1.0331
CADCHF,20050621,155300,1.0331,1.0331,1.0331,1.0331
CADCHF,20050621,155400,1.0331,1.0331,1.0331,1.0331
CADCHF,20050621,155500,1.0331,1.0331,1.0331,1.0331
CADCHF,20050621,155600,1.0331,1.0331,1.0331,1.0331
CADCHF,20050621,155700,1.0330,1.0331,1.0330,1.0331
CADCHF,20050621,155800,1.0331,1.0331,1.0331,1.0331
CADCHF,20050621,155900,1.0330,1.0330,1.0329,1.0329
CADCHF,20050621,160000,1.0331,1.0332,1.0331,1.0331
CADCHF,20050621,160100,1.0331,1.0332,1.0331,1.0332
CADCHF,20050621,160200,1.0332,1.0332,1.0331,1.0331
CADCHF,20050621,160300,1.0331,1.0332,1.0331,1.0331
CADCHF,20050621,160400,1.0331,1.0331,1.0331,1.0331
CADCHF,20050621,160500,1.0332,1.0336,1.0332,1.0335
CADCHF,20050621,160600,1.0335,1.0336,1.0335,1.0336
CADCHF,20050621,160700,1.0336,1.0337,1.0336,1.0336
CADCHF,20050621,160800,1.0335,1.0335,1.0332,1.0332
CADCHF,20050621,160900,1.0333,1.0335,1.0333,1.0335
CADCHF,20050621,161000,1.0336,1.0336,1.0335,1.0335
CADCHF,20050621,161100,1.0334,1.0334,1.0333,1.0333
CADCHF,20050621,161200,1.0333,1.0333,1.0331,1.0331
CADCHF,20050621,161300,1.0331,1.0331,1.0329,1.0329
CADCHF,20050621,161400,1.0329,1.0331,1.0329,1.0331
CADCHF,20050621,161500,1.0330,1.0330,1.0326,1.0326
CADCHF,20050621,161600,1.0326,1.0326,1.0326,1.0326
CADCHF,20050621,161700,1.0326,1.0326,1.0326,1.0326
CADCHF,20050621,161800,1.0326,1.0326,1.0326,1.0326
CADCHF,20050621,161900,1.0325,1.0325,1.0324,1.0324
CADCHF,20050621,162000,1.0324,1.0324,1.0322,1.0322
CADCHF,20050621,162100,1.0322,1.0322,1.0321,1.0321
CADCHF,20050621,162200,1.0321,1.0322,1.0321,1.0322
CADCHF,20050621,162300,1.0322,1.0324,1.0322,1.0324
CADCHF,20050621,162400,1.0324,1.0325,1.0324,1.0324
CADCHF,20050621,162500,1.0324,1.0324,1.0322,1.0322
CADCHF,20050621,162600,1.0322,1.0322,1.0318,1.0318
CADCHF,20050621,162700,1.0317,1.0317,1.0317,1.0317
CADCHF,20050621,162800,1.0318,1.0322,1.0318,1.0322
CADCHF,20050621,162900,1.0322,1.0322,1.0320,1.0320
CADCHF,20050621,163000,1.0321,1.0322,1.0321,1.0322
CADCHF,20050621,163100,1.0321,1.0321,1.0319,1.0320
CADCHF,20050621,163200,1.0321,1.0322,1.0320,1.0320
CADCHF,20050621,163300,1.0319,1.0321,1.0319,1.0321
CADCHF,20050621,163400,1.0322,1.0326,1.0322,1.0326
CADCHF,20050621,163500,1.0327,1.0327,1.0327,1.0327
CADCHF,20050621,163600,1.0326,1.0326,1.0324,1.0324
CADCHF,20050621,163700,1.0324,1.0324,1.0323,1.0324
CADCHF,20050621,163800,1.0325,1.0326,1.0324,1.0324
CADCHF,20050621,163900,1.0324,1.0329,1.0324,1.0329
CADCHF,20050621,164000,1.0329,1.0331,1.0329,1.0329
CADCHF,20050621,164100,1.0329,1.0330,1.0329,1.0330
CADCHF,20050621,164200,1.0331,1.0331,1.0329,1.0329
CADCHF,20050621,164300,1.0329,1.0329,1.0329,1.0329
CADCHF,20050621,164400,1.0329,1.0329,1.0326,1.0326
CADCHF,20050621,164500,1.0327,1.0327,1.0326,1.0326
CADCHF,20050621,164600,1.0326,1.0326,1.0326,1.0326
CADCHF,20050621,164700,1.0325,1.0325,1.0324,1.0324
CADCHF,20050621,164800,1.0323,1.0323,1.0319,1.0320
CADCHF,20050621,164900,1.0319,1.0319,1.0315,1.0315
CADCHF,20050621,165000,1.0314,1.0314,1.0308,1.0311
CADCHF,20050621,165100,1.0312,1.0313,1.0310,1.0313
CADCHF,20050621,165200,1.0314,1.0317,1.0313,1.0313
CADCHF,20050621,165300,1.0314,1.0316,1.0314,1.0314
CADCHF,20050621,165400,1.0313,1.0313,1.0309,1.0309
CADCHF,20050621,165500,1.0308,1.0308,1.0308,1.0308
CADCHF,20050621,165600,1.0308,1.0308,1.0308,1.0308
CADCHF,20050621,165700,1.0308,1.0310,1.0308,1.0308
CADCHF,20050621,165800,1.0307,1.0307,1.0306,1.0306
CADCHF,20050621,165900,1.0305,1.0305,1.0303,1.0305
CADCHF,20050621,170000,1.0305,1.0305,1.0302,1.0303
CADCHF,20050621,170100,1.0304,1.0306,1.0304,1.0304
CADCHF,20050621,170200,1.0303,1.0305,1.0303,1.0305
CADCHF,20050621,170300,1.0304,1.0308,1.0303,1.0308
CADCHF,20050621,170400,1.0308,1.0308,1.0308,1.0308
CADCHF,20050621,170500,1.0309,1.0312,1.0309,1.0312
CADCHF,20050621,170600,1.0312,1.0314,1.0312,1.0313
CADCHF,20050621,170700,1.0312,1.0314,1.0312,1.0314
CADCHF,20050621,170800,1.0315,1.0316,1.0313,1.0316
CADCHF,20050621,170900,1.0317,1.0317,1.0315,1.0315
CADCHF,20050621,171000,1.0315,1.0315,1.0313,1.0315
CADCHF,20050621,171100,1.0315,1.0315,1.0314,1.0314
CADCHF,20050621,171200,1.0313,1.0313,1.0312,1.0312
CADCHF,20050621,171300,1.0312,1.0314,1.0312,1.0314
CADCHF,20050621,171400,1.0313,1.0313,1.0307,1.0307
CADCHF,20050621,171500,1.0308,1.0309,1.0307,1.0307
CADCHF,20050621,171600,1.0306,1.0306,1.0305,1.0306
CADCHF,20050621,171700,1.0306,1.0306,1.0305,1.0305
CADCHF,20050621,171800,1.0304,1.0305,1.0303,1.0305
CADCHF,20050621,171900,1.0304,1.0304,1.0303,1.0303
CADCHF,20050621,172000,1.0302,1.0302,1.0301,1.0301
CADCHF,20050621,172100,1.0300,1.0301,1.0299,1.0301
CADCHF,20050621,172200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,172300,1.0302,1.0302,1.0301,1.0301
CADCHF,20050621,172400,1.0301,1.0303,1.0301,1.0303
CADCHF,20050621,172500,1.0303,1.0303,1.0303,1.0303
CADCHF,20050621,172600,1.0302,1.0302,1.0301,1.0301
CADCHF,20050621,172700,1.0302,1.0303,1.0302,1.0303
CADCHF,20050621,172800,1.0303,1.0303,1.0301,1.0301
CADCHF,20050621,172900,1.0301,1.0304,1.0301,1.0304
CADCHF,20050621,173000,1.0304,1.0304,1.0303,1.0303
CADCHF,20050621,173100,1.0302,1.0302,1.0301,1.0301
CADCHF,20050621,173200,1.0301,1.0301,1.0299,1.0299
CADCHF,20050621,173300,1.0299,1.0301,1.0299,1.0301
CADCHF,20050621,173400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,173500,1.0301,1.0302,1.0301,1.0302
CADCHF,20050621,173600,1.0303,1.0304,1.0303,1.0304
CADCHF,20050621,173700,1.0306,1.0306,1.0306,1.0306
CADCHF,20050621,173800,1.0306,1.0306,1.0306,1.0306
CADCHF,20050621,173900,1.0306,1.0306,1.0306,1.0306
CADCHF,20050621,174000,1.0306,1.0306,1.0305,1.0305
CADCHF,20050621,174100,1.0306,1.0306,1.0306,1.0306
CADCHF,20050621,174200,1.0306,1.0306,1.0306,1.0306
CADCHF,20050621,174300,1.0306,1.0307,1.0306,1.0307
CADCHF,20050621,174400,1.0308,1.0308,1.0306,1.0306
CADCHF,20050621,174500,1.0307,1.0308,1.0306,1.0307
CADCHF,20050621,174600,1.0306,1.0307,1.0306,1.0307
CADCHF,20050621,174700,1.0308,1.0312,1.0308,1.0312
CADCHF,20050621,174800,1.0312,1.0312,1.0312,1.0312
CADCHF,20050621,174900,1.0312,1.0312,1.0311,1.0311
CADCHF,20050621,175000,1.0311,1.0311,1.0311,1.0311
CADCHF,20050621,175100,1.0312,1.0312,1.0312,1.0312
CADCHF,20050621,175200,1.0312,1.0313,1.0312,1.0313
CADCHF,20050621,175300,1.0313,1.0315,1.0313,1.0315
CADCHF,20050621,175400,1.0315,1.0315,1.0315,1.0315
CADCHF,20050621,175500,1.0316,1.0317,1.0315,1.0315
CADCHF,20050621,175600,1.0314,1.0315,1.0314,1.0315
CADCHF,20050621,175700,1.0315,1.0315,1.0314,1.0314
CADCHF,20050621,175800,1.0315,1.0315,1.0314,1.0314
CADCHF,20050621,175900,1.0313,1.0315,1.0313,1.0315
CADCHF,20050621,180000,1.0315,1.0315,1.0313,1.0315
CADCHF,20050621,180100,1.0315,1.0315,1.0315,1.0315
CADCHF,20050621,180200,1.0315,1.0316,1.0315,1.0316
CADCHF,20050621,180300,1.0317,1.0320,1.0317,1.0320
CADCHF,20050621,180400,1.0321,1.0322,1.0321,1.0322
CADCHF,20050621,180500,1.0322,1.0322,1.0322,1.0322
CADCHF,20050621,180600,1.0322,1.0324,1.0322,1.0324
CADCHF,20050621,180700,1.0324,1.0324,1.0322,1.0322
CADCHF,20050621,180800,1.0321,1.0321,1.0319,1.0319
CADCHF,20050621,180900,1.0319,1.0319,1.0318,1.0318
CADCHF,20050621,181000,1.0319,1.0320,1.0319,1.0320
CADCHF,20050621,181100,1.0321,1.0322,1.0321,1.0322
CADCHF,20050621,181200,1.0321,1.0322,1.0320,1.0322
CADCHF,20050621,181300,1.0322,1.0322,1.0322,1.0322
CADCHF,20050621,181400,1.0321,1.0321,1.0319,1.0319
CADCHF,20050621,181500,1.0318,1.0318,1.0314,1.0314
CADCHF,20050621,181600,1.0313,1.0313,1.0310,1.0310
CADCHF,20050621,181700,1.0310,1.0310,1.0310,1.0310
CADCHF,20050621,181800,1.0310,1.0315,1.0310,1.0314
CADCHF,20050621,181900,1.0313,1.0313,1.0310,1.0310
CADCHF,20050621,182000,1.0310,1.0313,1.0310,1.0313
CADCHF,20050621,182100,1.0313,1.0313,1.0312,1.0313
CADCHF,20050621,182200,1.0313,1.0313,1.0310,1.0312
CADCHF,20050621,182300,1.0311,1.0311,1.0308,1.0308
CADCHF,20050621,182400,1.0308,1.0310,1.0308,1.0310
CADCHF,20050621,182500,1.0311,1.0313,1.0311,1.0313
CADCHF,20050621,182600,1.0313,1.0313,1.0312,1.0312
CADCHF,20050621,182700,1.0312,1.0314,1.0312,1.0314
CADCHF,20050621,182800,1.0315,1.0315,1.0315,1.0315
CADCHF,20050621,182900,1.0315,1.0315,1.0314,1.0314
CADCHF,20050621,183000,1.0313,1.0313,1.0311,1.0311
CADCHF,20050621,183100,1.0310,1.0310,1.0306,1.0306
CADCHF,20050621,183200,1.0307,1.0310,1.0307,1.0308
CADCHF,20050621,183300,1.0307,1.0307,1.0302,1.0302
CADCHF,20050621,183400,1.0301,1.0306,1.0300,1.0303
CADCHF,20050621,183500,1.0303,1.0306,1.0303,1.0306
CADCHF,20050621,183600,1.0306,1.0307,1.0306,1.0306
CADCHF,20050621,183700,1.0305,1.0305,1.0304,1.0304
CADCHF,20050621,183800,1.0305,1.0306,1.0305,1.0305
CADCHF,20050621,183900,1.0304,1.0304,1.0301,1.0303
CADCHF,20050621,184000,1.0303,1.0306,1.0303,1.0304
CADCHF,20050621,184100,1.0304,1.0306,1.0304,1.0306
CADCHF,20050621,184200,1.0306,1.0306,1.0306,1.0306
CADCHF,20050621,184300,1.0306,1.0306,1.0306,1.0306
CADCHF,20050621,184400,1.0306,1.0306,1.0305,1.0305
CADCHF,20050621,184500,1.0305,1.0306,1.0305,1.0305
CADCHF,20050621,184600,1.0305,1.0305,1.0303,1.0303
CADCHF,20050621,184700,1.0304,1.0304,1.0304,1.0304
CADCHF,20050621,184800,1.0303,1.0305,1.0303,1.0305
CADCHF,20050621,184900,1.0305,1.0305,1.0305,1.0305
CADCHF,20050621,185000,1.0305,1.0306,1.0305,1.0306
CADCHF,20050621,185100,1.0305,1.0308,1.0305,1.0308
CADCHF,20050621,185200,1.0309,1.0310,1.0309,1.0310
CADCHF,20050621,185300,1.0310,1.0310,1.0310,1.0310
CADCHF,20050621,185400,1.0309,1.0310,1.0309,1.0310
CADCHF,20050621,185500,1.0311,1.0312,1.0311,1.0311
CADCHF,20050621,185600,1.0311,1.0311,1.0310,1.0310
CADCHF,20050621,185700,1.0309,1.0310,1.0309,1.0309
CADCHF,20050621,185800,1.0308,1.0308,1.0306,1.0306
CADCHF,20050621,185900,1.0306,1.0308,1.0306,1.0308
CADCHF,20050621,190000,1.0309,1.0310,1.0309,1.0310
CADCHF,20050621,190100,1.0310,1.0310,1.0310,1.0310
CADCHF,20050621,190200,1.0310,1.0310,1.0310,1.0310
CADCHF,20050621,190300,1.0310,1.0311,1.0310,1.0311
CADCHF,20050621,190400,1.0312,1.0312,1.0310,1.0310
CADCHF,20050621,190500,1.0310,1.0313,1.0310,1.0313
CADCHF,20050621,190600,1.0313,1.0315,1.0313,1.0315
CADCHF,20050621,190700,1.0315,1.0315,1.0315,1.0315
CADCHF,20050621,190800,1.0315,1.0315,1.0315,1.0315
CADCHF,20050621,190900,1.0315,1.0315,1.0315,1.0315
CADCHF,20050621,191000,1.0315,1.0315,1.0315,1.0315
CADCHF,20050621,191100,1.0315,1.0315,1.0315,1.0315
CADCHF,20050621,191200,1.0315,1.0315,1.0315,1.0315
CADCHF,20050621,191300,1.0314,1.0314,1.0312,1.0312
CADCHF,20050621,191400,1.0312,1.0312,1.0310,1.0310
CADCHF,20050621,191500,1.0310,1.0310,1.0310,1.0310
CADCHF,20050621,191600,1.0310,1.0310,1.0308,1.0308
CADCHF,20050621,191700,1.0307,1.0307,1.0306,1.0306
CADCHF,20050621,191800,1.0306,1.0308,1.0306,1.0308
CADCHF,20050621,191900,1.0308,1.0308,1.0306,1.0306
CADCHF,20050621,192000,1.0306,1.0306,1.0306,1.0306
CADCHF,20050621,192100,1.0305,1.0305,1.0303,1.0304
CADCHF,20050621,192200,1.0303,1.0303,1.0303,1.0303
CADCHF,20050621,192300,1.0303,1.0303,1.0302,1.0302
CADCHF,20050621,192400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,192500,1.0300,1.0300,1.0300,1.0300
CADCHF,20050621,192600,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,192700,1.0302,1.0304,1.0302,1.0304
CADCHF,20050621,192800,1.0305,1.0306,1.0305,1.0306
CADCHF,20050621,192900,1.0305,1.0305,1.0304,1.0304
CADCHF,20050621,193000,1.0303,1.0303,1.0303,1.0303
CADCHF,20050621,193100,1.0303,1.0303,1.0303,1.0303
CADCHF,20050621,193200,1.0303,1.0305,1.0303,1.0305
CADCHF,20050621,193300,1.0305,1.0305,1.0305,1.0305
CADCHF,20050621,193400,1.0305,1.0305,1.0303,1.0303
CADCHF,20050621,193500,1.0303,1.0303,1.0303,1.0303
CADCHF,20050621,193600,1.0304,1.0305,1.0304,1.0305
CADCHF,20050621,193700,1.0305,1.0305,1.0305,1.0305
CADCHF,20050621,193800,1.0306,1.0306,1.0301,1.0301
CADCHF,20050621,193900,1.0302,1.0304,1.0302,1.0304
CADCHF,20050621,194000,1.0306,1.0306,1.0303,1.0303
CADCHF,20050621,194100,1.0304,1.0305,1.0304,1.0305
CADCHF,20050621,194200,1.0305,1.0305,1.0303,1.0303
CADCHF,20050621,194300,1.0304,1.0306,1.0304,1.0306
CADCHF,20050621,194400,1.0305,1.0305,1.0304,1.0304
CADCHF,20050621,194500,1.0304,1.0304,1.0301,1.0303
CADCHF,20050621,194600,1.0303,1.0303,1.0303,1.0303
CADCHF,20050621,194700,1.0303,1.0303,1.0303,1.0303
CADCHF,20050621,194800,1.0304,1.0306,1.0304,1.0306
CADCHF,20050621,194900,1.0305,1.0305,1.0304,1.0304
CADCHF,20050621,195000,1.0303,1.0303,1.0303,1.0303
CADCHF,20050621,195100,1.0303,1.0303,1.0301,1.0301
CADCHF,20050621,195200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,195300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,195400,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,195500,1.0300,1.0300,1.0299,1.0299
CADCHF,20050621,195600,1.0300,1.0301,1.0300,1.0301
CADCHF,20050621,195700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,195800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,195900,1.0301,1.0301,1.0300,1.0300
CADCHF,20050621,200000,1.0300,1.0300,1.0299,1.0299
CADCHF,20050621,200100,1.0299,1.0301,1.0299,1.0301
CADCHF,20050621,200200,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,200300,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,200400,1.0302,1.0302,1.0301,1.0301
CADCHF,20050621,200500,1.0301,1.0302,1.0301,1.0301
CADCHF,20050621,200600,1.0301,1.0301,1.0300,1.0300
CADCHF,20050621,200700,1.0300,1.0301,1.0300,1.0301
CADCHF,20050621,200800,1.0300,1.0300,1.0300,1.0300
CADCHF,20050621,200900,1.0300,1.0301,1.0300,1.0301
CADCHF,20050621,201000,1.0301,1.0301,1.0300,1.0300
CADCHF,20050621,201100,1.0299,1.0299,1.0298,1.0298
CADCHF,20050621,201200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050621,201300,1.0299,1.0299,1.0299,1.0299
CADCHF,20050621,201400,1.0299,1.0299,1.0299,1.0299
CADCHF,20050621,201500,1.0299,1.0300,1.0299,1.0300
CADCHF,20050621,201600,1.0299,1.0300,1.0299,1.0300
CADCHF,20050621,201700,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,201800,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,201900,1.0301,1.0301,1.0301,1.0301
CADCHF,20050621,202000,1.0301,1.0301,1.0300,1.0300
CADCHF,20050621,202100,1.0299,1.0299,1.0299,1.0299
CADCHF,20050621,202200,1.0299,1.0299,1.0299,1.0299
CADCHF,20050621,202300,1.0299,1.0299,1.0298,1.0298
CADCHF,20050621,202400,1.0298,1.0298,1.0298,1.0298
CADCHF,20050621,202500,1.0297,1.0297,1.0296,1.0296
CADCHF,20050621,202600,1.0296,1.0296,1.0296,1.0296
CADCHF,20050621,202700,1.0296,1.0296,1.0294,1.0294
CADCHF,20050621,202800,1.0294,1.0296,1.0294,1.0296
CADCHF,20050621,202900,1.0296,1.0296,1.0296,1.0296
CADCHF,20050621,203000,1.0294,1.0294,1.0289,1.0289
CADCHF,20050621,203100,1.0289,1.0289,1.0289,1.0289
CADCHF,20050621,203200,1.0289,1.0289,1.0288,1.0289
CADCHF,20050621,203300,1.0290,1.0290,1.0288,1.0288
CADCHF,20050621,203400,1.0287,1.0289,1.0287,1.0289
CADCHF,20050621,203500,1.0288,1.0289,1.0287,1.0287
CADCHF,20050621,203600,1.0287,1.0287,1.0287,1.0287
CADCHF,20050621,203700,1.0287,1.0289,1.0286,1.0286
CADCHF,20050621,203800,1.0287,1.0287,1.0287,1.0287
CADCHF,20050621,203900,1.0287,1.0287,1.0287,1.0287
CADCHF,20050621,204000,1.0288,1.0289,1.0288,1.0289
CADCHF,20050621,204100,1.0289,1.0290,1.0289,1.0290
CADCHF,20050621,204200,1.0289,1.0289,1.0288,1.0288
CADCHF,20050621,204300,1.0287,1.0287,1.0287,1.0287
CADCHF,20050621,204400,1.0287,1.0287,1.0287,1.0287
CADCHF,20050621,204500,1.0287,1.0287,1.0287,1.0287
CADCHF,20050621,204600,1.0287,1.0287,1.0282,1.0282
CADCHF,20050621,204700,1.0282,1.0282,1.0281,1.0281
CADCHF,20050621,204800,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,204900,1.0280,1.0282,1.0280,1.0282
CADCHF,20050621,205000,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,205100,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,205200,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,205300,1.0282,1.0282,1.0282,1.0282
CADCHF,20050621,205400,1.0281,1.0282,1.0281,1.0281
CADCHF,20050621,205500,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,205600,1.0280,1.0280,1.0277,1.0277
CADCHF,20050621,205700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,205800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,205900,1.0278,1.0278,1.0277,1.0278
CADCHF,20050621,210000,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,210100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,210200,1.0278,1.0280,1.0278,1.0280
CADCHF,20050621,210300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,210400,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,210500,1.0279,1.0279,1.0278,1.0278
CADCHF,20050621,210600,1.0278,1.0278,1.0276,1.0276
CADCHF,20050621,210700,1.0276,1.0277,1.0276,1.0277
CADCHF,20050621,210800,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,210900,1.0278,1.0280,1.0278,1.0280
CADCHF,20050621,211000,1.0281,1.0281,1.0280,1.0280
CADCHF,20050621,211100,1.0280,1.0280,1.0278,1.0278
CADCHF,20050621,211200,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,211300,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,211400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,211500,1.0278,1.0279,1.0278,1.0278
CADCHF,20050621,211600,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,211700,1.0279,1.0280,1.0279,1.0280
CADCHF,20050621,211800,1.0279,1.0280,1.0279,1.0280
CADCHF,20050621,211900,1.0280,1.0280,1.0280,1.0280
CADCHF,20050621,212000,1.0279,1.0279,1.0279,1.0279
CADCHF,20050621,212100,1.0279,1.0279,1.0278,1.0278
CADCHF,20050621,212200,1.0278,1.0278,1.0277,1.0277
CADCHF,20050621,212300,1.0278,1.0278,1.0277,1.0277
CADCHF,20050621,212400,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,212500,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,212600,1.0278,1.0278,1.0277,1.0278
CADCHF,20050621,212700,1.0277,1.0277,1.0277,1.0277
CADCHF,20050621,212800,1.0276,1.0276,1.0275,1.0275
CADCHF,20050621,212900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,213000,1.0275,1.0276,1.0275,1.0276
CADCHF,20050621,213100,1.0276,1.0276,1.0276,1.0276
CADCHF,20050621,213200,1.0276,1.0277,1.0276,1.0277
CADCHF,20050621,213300,1.0277,1.0278,1.0277,1.0278
CADCHF,20050621,213400,1.0278,1.0280,1.0278,1.0280
CADCHF,20050621,213500,1.0280,1.0281,1.0280,1.0281
CADCHF,20050621,213600,1.0281,1.0281,1.0278,1.0278
CADCHF,20050621,213700,1.0278,1.0278,1.0276,1.0276
CADCHF,20050621,213800,1.0276,1.0276,1.0275,1.0275
CADCHF,20050621,213900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,214000,1.0275,1.0276,1.0275,1.0276
CADCHF,20050621,214100,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,214200,1.0278,1.0278,1.0276,1.0276
CADCHF,20050621,214300,1.0276,1.0277,1.0276,1.0277
CADCHF,20050621,214400,1.0277,1.0277,1.0277,1.0277
CADCHF,20050621,214500,1.0277,1.0277,1.0275,1.0275
CADCHF,20050621,214600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,214700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,214800,1.0276,1.0276,1.0276,1.0276
CADCHF,20050621,214900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050621,215000,1.0276,1.0276,1.0276,1.0276
CADCHF,20050621,215100,1.0276,1.0277,1.0276,1.0276
CADCHF,20050621,215200,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,215300,1.0276,1.0276,1.0275,1.0275
CADCHF,20050621,215400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,215500,1.0275,1.0276,1.0275,1.0275
CADCHF,20050621,215600,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,215700,1.0275,1.0275,1.0274,1.0274
CADCHF,20050621,215800,1.0274,1.0274,1.0274,1.0274
CADCHF,20050621,215900,1.0274,1.0274,1.0273,1.0273
CADCHF,20050621,220000,1.0273,1.0275,1.0273,1.0275
CADCHF,20050621,220100,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,220200,1.0275,1.0276,1.0275,1.0275
CADCHF,20050621,220300,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,220400,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,220500,1.0275,1.0276,1.0275,1.0275
CADCHF,20050621,220600,1.0276,1.0278,1.0276,1.0278
CADCHF,20050621,220700,1.0278,1.0278,1.0278,1.0278
CADCHF,20050621,220800,1.0277,1.0277,1.0276,1.0276
CADCHF,20050621,220900,1.0276,1.0276,1.0276,1.0276
CADCHF,20050621,221000,1.0276,1.0276,1.0276,1.0276
CADCHF,20050621,221100,1.0277,1.0277,1.0276,1.0276
CADCHF,20050621,221200,1.0276,1.0276,1.0275,1.0275
CADCHF,20050621,221300,1.0275,1.0275,1.0274,1.0275
CADCHF,20050621,221400,1.0275,1.0276,1.0275,1.0276
CADCHF,20050621,221500,1.0276,1.0276,1.0276,1.0276
CADCHF,20050621,221600,1.0276,1.0277,1.0276,1.0276
CADCHF,20050621,221700,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,221800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,221900,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,222000,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,222100,1.0276,1.0276,1.0276,1.0276
CADCHF,20050621,222200,1.0276,1.0276,1.0274,1.0274
CADCHF,20050621,222300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,222400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,222500,1.0273,1.0273,1.0272,1.0272
CADCHF,20050621,222600,1.0272,1.0272,1.0271,1.0271
CADCHF,20050621,222700,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,222800,1.0272,1.0272,1.0271,1.0271
CADCHF,20050621,222900,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,223000,1.0270,1.0270,1.0268,1.0268
CADCHF,20050621,223100,1.0268,1.0268,1.0266,1.0267
CADCHF,20050621,223200,1.0268,1.0270,1.0268,1.0270
CADCHF,20050621,223300,1.0271,1.0271,1.0270,1.0271
CADCHF,20050621,223400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,223500,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,223600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,223700,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,223800,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,223900,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,224000,1.0271,1.0272,1.0271,1.0272
CADCHF,20050621,224100,1.0272,1.0273,1.0272,1.0273
CADCHF,20050621,224200,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,224300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,224400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,224500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,224600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,224700,1.0273,1.0275,1.0273,1.0275
CADCHF,20050621,224800,1.0275,1.0275,1.0275,1.0275
CADCHF,20050621,224900,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,225000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,225100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,225200,1.0272,1.0272,1.0268,1.0268
CADCHF,20050621,225300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,225400,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,225500,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,225600,1.0268,1.0270,1.0268,1.0270
CADCHF,20050621,225700,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,225800,1.0269,1.0269,1.0268,1.0268
CADCHF,20050621,225900,1.0268,1.0269,1.0268,1.0269
CADCHF,20050621,230000,1.0269,1.0272,1.0269,1.0272
CADCHF,20050621,230100,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,230200,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,230300,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,230400,1.0274,1.0274,1.0272,1.0272
CADCHF,20050621,230500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,230600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,230700,1.0273,1.0275,1.0273,1.0275
CADCHF,20050621,230800,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,230900,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,231000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,231100,1.0272,1.0273,1.0271,1.0273
CADCHF,20050621,231200,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,231300,1.0271,1.0271,1.0269,1.0269
CADCHF,20050621,231400,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,231500,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,231600,1.0270,1.0271,1.0270,1.0271
CADCHF,20050621,231700,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,231800,1.0270,1.0270,1.0269,1.0270
CADCHF,20050621,231900,1.0270,1.0272,1.0270,1.0272
CADCHF,20050621,232000,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,232100,1.0273,1.0273,1.0271,1.0273
CADCHF,20050621,232200,1.0274,1.0275,1.0274,1.0275
CADCHF,20050621,232300,1.0275,1.0275,1.0273,1.0273
CADCHF,20050621,232400,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,232500,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,232600,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,232700,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,232800,1.0273,1.0273,1.0273,1.0273
CADCHF,20050621,232900,1.0273,1.0274,1.0273,1.0274
CADCHF,20050621,233000,1.0273,1.0273,1.0271,1.0271
CADCHF,20050621,233100,1.0270,1.0270,1.0268,1.0268
CADCHF,20050621,233200,1.0270,1.0270,1.0270,1.0270
CADCHF,20050621,233300,1.0270,1.0271,1.0270,1.0271
CADCHF,20050621,233400,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,233500,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,233600,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,233700,1.0271,1.0271,1.0271,1.0271
CADCHF,20050621,233800,1.0271,1.0271,1.0270,1.0270
CADCHF,20050621,233900,1.0269,1.0269,1.0268,1.0268
CADCHF,20050621,234000,1.0269,1.0269,1.0269,1.0269
CADCHF,20050621,234100,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,234200,1.0268,1.0268,1.0265,1.0265
CADCHF,20050621,234300,1.0265,1.0265,1.0264,1.0264
CADCHF,20050621,234400,1.0264,1.0265,1.0264,1.0265
CADCHF,20050621,234500,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,234600,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,234700,1.0267,1.0267,1.0267,1.0267
CADCHF,20050621,234800,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,234900,1.0266,1.0266,1.0264,1.0264
CADCHF,20050621,235000,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,235100,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,235200,1.0265,1.0267,1.0265,1.0267
CADCHF,20050621,235300,1.0268,1.0268,1.0268,1.0268
CADCHF,20050621,235400,1.0267,1.0267,1.0265,1.0265
CADCHF,20050621,235500,1.0266,1.0266,1.0266,1.0266
CADCHF,20050621,235600,1.0265,1.0265,1.0264,1.0264
CADCHF,20050621,235700,1.0263,1.0264,1.0263,1.0264
CADCHF,20050621,235800,1.0264,1.0264,1.0264,1.0264
CADCHF,20050621,235900,1.0264,1.0264,1.0264,1.0264
CADCHF,20050622,000000,1.0265,1.0265,1.0264,1.0264
CADJPY,20050621,000100,88.46,88.47,88.46,88.47
CADJPY,20050621,000200,88.47,88.47,88.47,88.47
CADJPY,20050621,000300,88.47,88.47,88.46,88.46
CADJPY,20050621,000400,88.46,88.46,88.46,88.46
CADJPY,20050621,000500,88.46,88.46,88.46,88.46
CADJPY,20050621,000600,88.46,88.46,88.45,88.45
CADJPY,20050621,000700,88.45,88.45,88.45,88.45
CADJPY,20050621,000800,88.45,88.46,88.45,88.45
CADJPY,20050621,000900,88.45,88.45,88.45,88.45
CADJPY,20050621,001000,88.45,88.45,88.45,88.45
CADJPY,20050621,001100,88.45,88.45,88.45,88.45
CADJPY,20050621,001200,88.45,88.45,88.45,88.45
CADJPY,20050621,001300,88.45,88.45,88.45,88.45
CADJPY,20050621,001400,88.45,88.45,88.45,88.45
CADJPY,20050621,001500,88.45,88.45,88.45,88.45
CADJPY,20050621,001600,88.45,88.45,88.45,88.45
CADJPY,20050621,001700,88.45,88.46,88.45,88.46
CADJPY,20050621,001800,88.46,88.46,88.46,88.46
CADJPY,20050621,001900,88.46,88.46,88.45,88.45
CADJPY,20050621,002000,88.45,88.45,88.45,88.45
CADJPY,20050621,002100,88.45,88.46,88.45,88.45
CADJPY,20050621,002200,88.45,88.45,88.45,88.45
CADJPY,20050621,002300,88.45,88.45,88.45,88.45
CADJPY,20050621,002400,88.45,88.45,88.45,88.45
CADJPY,20050621,002500,88.45,88.45,88.45,88.45
CADJPY,20050621,002600,88.46,88.47,88.46,88.46
CADJPY,20050621,002700,88.46,88.46,88.46,88.46
CADJPY,20050621,002800,88.46,88.46,88.45,88.45
CADJPY,20050621,002900,88.45,88.45,88.45,88.45
CADJPY,20050621,003000,88.45,88.45,88.45,88.45
CADJPY,20050621,003100,88.45,88.45,88.45,88.45
CADJPY,20050621,003200,88.45,88.45,88.45,88.45
CADJPY,20050621,003300,88.45,88.45,88.45,88.45
CADJPY,20050621,003400,88.45,88.45,88.45,88.45
CADJPY,20050621,003500,88.45,88.46,88.45,88.46
CADJPY,20050621,003600,88.46,88.47,88.46,88.47
CADJPY,20050621,003700,88.47,88.47,88.47,88.47
CADJPY,20050621,003800,88.48,88.49,88.48,88.48
CADJPY,20050621,003900,88.49,88.49,88.49,88.49
CADJPY,20050621,004000,88.49,88.50,88.49,88.50
CADJPY,20050621,004100,88.51,88.51,88.51,88.51
CADJPY,20050621,004200,88.51,88.51,88.50,88.50
CADJPY,20050621,004300,88.50,88.50,88.50,88.50
CADJPY,20050621,004400,88.50,88.50,88.49,88.49
CADJPY,20050621,004500,88.49,88.49,88.49,88.49
CADJPY,20050621,004600,88.49,88.49,88.46,88.46
CADJPY,20050621,004700,88.48,88.49,88.48,88.49
CADJPY,20050621,004800,88.50,88.50,88.50,88.50
CADJPY,20050621,004900,88.49,88.49,88.49,88.49
CADJPY,20050621,005000,88.49,88.49,88.47,88.47
CADJPY,20050621,005100,88.47,88.47,88.47,88.47
CADJPY,20050621,005200,88.47,88.47,88.47,88.47
CADJPY,20050621,005300,88.47,88.49,88.47,88.49
CADJPY,20050621,005400,88.49,88.49,88.47,88.47
CADJPY,20050621,005500,88.47,88.49,88.47,88.49
CADJPY,20050621,005600,88.49,88.49,88.49,88.49
CADJPY,20050621,005700,88.49,88.50,88.49,88.50
CADJPY,20050621,005800,88.50,88.51,88.50,88.51
CADJPY,20050621,005900,88.51,88.52,88.51,88.52
CADJPY,20050621,010000,88.52,88.52,88.52,88.52
CADJPY,20050621,010100,88.50,88.50,88.50,88.50
CADJPY,20050621,010200,88.50,88.50,88.50,88.50
CADJPY,20050621,010300,88.50,88.50,88.50,88.50
CADJPY,20050621,010400,88.50,88.50,88.50,88.50
CADJPY,20050621,010500,88.50,88.50,88.50,88.50
CADJPY,20050621,010600,88.50,88.50,88.50,88.50
CADJPY,20050621,010700,88.50,88.50,88.50,88.50
CADJPY,20050621,010800,88.50,88.51,88.50,88.51
CADJPY,20050621,010900,88.51,88.52,88.51,88.51
CADJPY,20050621,011000,88.51,88.51,88.50,88.50
CADJPY,20050621,011100,88.50,88.50,88.49,88.49
CADJPY,20050621,011200,88.49,88.49,88.49,88.49
CADJPY,20050621,011300,88.49,88.49,88.49,88.49
CADJPY,20050621,011400,88.49,88.49,88.49,88.49
CADJPY,20050621,011500,88.49,88.49,88.49,88.49
CADJPY,20050621,011600,88.49,88.50,88.49,88.49
CADJPY,20050621,011700,88.49,88.49,88.49,88.49
CADJPY,20050621,011800,88.49,88.49,88.49,88.49
CADJPY,20050621,011900,88.49,88.49,88.49,88.49
CADJPY,20050621,012000,88.49,88.49,88.48,88.48
CADJPY,20050621,012100,88.48,88.48,88.47,88.47
CADJPY,20050621,012200,88.47,88.49,88.47,88.49
CADJPY,20050621,012300,88.49,88.49,88.49,88.49
CADJPY,20050621,012400,88.49,88.49,88.49,88.49
CADJPY,20050621,012500,88.49,88.49,88.49,88.49
CADJPY,20050621,012600,88.49,88.49,88.48,88.48
CADJPY,20050621,012700,88.48,88.48,88.48,88.48
CADJPY,20050621,012800,88.48,88.48,88.48,88.48
CADJPY,20050621,012900,88.48,88.48,88.47,88.47
CADJPY,20050621,013000,88.47,88.49,88.47,88.49
CADJPY,20050621,013100,88.49,88.49,88.49,88.49
CADJPY,20050621,013200,88.49,88.49,88.49,88.49
CADJPY,20050621,013300,88.49,88.49,88.49,88.49
CADJPY,20050621,013400,88.49,88.49,88.49,88.49
CADJPY,20050621,013500,88.49,88.49,88.49,88.49
CADJPY,20050621,013600,88.49,88.49,88.49,88.49
CADJPY,20050621,013700,88.49,88.49,88.47,88.47
CADJPY,20050621,013800,88.48,88.49,88.48,88.48
CADJPY,20050621,013900,88.47,88.47,88.47,88.47
CADJPY,20050621,014000,88.47,88.47,88.47,88.47
CADJPY,20050621,014100,88.47,88.49,88.47,88.49
CADJPY,20050621,014200,88.48,88.48,88.47,88.47
CADJPY,20050621,014300,88.47,88.49,88.47,88.49
CADJPY,20050621,014400,88.49,88.49,88.49,88.49
CADJPY,20050621,014500,88.49,88.49,88.49,88.49
CADJPY,20050621,014600,88.49,88.49,88.47,88.47
CADJPY,20050621,014700,88.46,88.46,88.45,88.45
CADJPY,20050621,014800,88.45,88.45,88.45,88.45
CADJPY,20050621,014900,88.46,88.46,88.46,88.46
CADJPY,20050621,015000,88.46,88.46,88.46,88.46
CADJPY,20050621,015100,88.45,88.45,88.45,88.45
CADJPY,20050621,015200,88.45,88.45,88.45,88.45
CADJPY,20050621,015300,88.45,88.47,88.45,88.47
CADJPY,20050621,015400,88.47,88.49,88.47,88.49
CADJPY,20050621,015500,88.48,88.49,88.48,88.49
CADJPY,20050621,015600,88.48,88.48,88.43,88.43
CADJPY,20050621,015700,88.43,88.43,88.40,88.40
CADJPY,20050621,015800,88.39,88.39,88.36,88.36
CADJPY,20050621,015900,88.35,88.35,88.34,88.34
CADJPY,20050621,020000,88.34,88.34,88.34,88.34
CADJPY,20050621,020100,88.34,88.34,88.34,88.34
CADJPY,20050621,020200,88.34,88.34,88.32,88.32
CADJPY,20050621,020300,88.31,88.31,88.28,88.28
CADJPY,20050621,020400,88.29,88.29,88.28,88.28
CADJPY,20050621,020500,88.28,88.28,88.27,88.27
CADJPY,20050621,020600,88.28,88.30,88.28,88.30
CADJPY,20050621,020700,88.31,88.33,88.31,88.33
CADJPY,20050621,020800,88.33,88.34,88.33,88.34
CADJPY,20050621,020900,88.33,88.33,88.32,88.32
CADJPY,20050621,021000,88.32,88.32,88.31,88.32
CADJPY,20050621,021100,88.32,88.32,88.30,88.30
CADJPY,20050621,021200,88.31,88.32,88.31,88.32
CADJPY,20050621,021300,88.32,88.32,88.32,88.32
CADJPY,20050621,021400,88.31,88.31,88.29,88.29
CADJPY,20050621,021500,88.29,88.29,88.29,88.29
CADJPY,20050621,021600,88.29,88.29,88.28,88.28
CADJPY,20050621,021700,88.28,88.28,88.28,88.28
CADJPY,20050621,021800,88.28,88.28,88.27,88.27
CADJPY,20050621,021900,88.27,88.27,88.27,88.27
CADJPY,20050621,022000,88.27,88.27,88.26,88.27
CADJPY,20050621,022100,88.28,88.30,88.28,88.30
CADJPY,20050621,022200,88.30,88.30,88.30,88.30
CADJPY,20050621,022300,88.31,88.31,88.30,88.30
CADJPY,20050621,022400,88.30,88.31,88.30,88.31
CADJPY,20050621,022500,88.32,88.32,88.32,88.32
CADJPY,20050621,022600,88.32,88.32,88.31,88.31
CADJPY,20050621,022700,88.31,88.31,88.31,88.31
CADJPY,20050621,022800,88.31,88.31,88.30,88.30
CADJPY,20050621,022900,88.30,88.30,88.29,88.29
CADJPY,20050621,023000,88.29,88.29,88.28,88.29
CADJPY,20050621,023100,88.29,88.29,88.29,88.29
CADJPY,20050621,023200,88.29,88.29,88.29,88.29
CADJPY,20050621,023300,88.29,88.29,88.28,88.28
CADJPY,20050621,023400,88.28,88.30,88.28,88.30
CADJPY,20050621,023500,88.30,88.31,88.30,88.31
CADJPY,20050621,023600,88.31,88.31,88.31,88.31
CADJPY,20050621,023700,88.31,88.31,88.31,88.31
CADJPY,20050621,023800,88.31,88.31,88.31,88.31
CADJPY,20050621,023900,88.31,88.31,88.29,88.29
CADJPY,20050621,024000,88.29,88.29,88.29,88.29
CADJPY,20050621,024100,88.30,88.30,88.29,88.29
CADJPY,20050621,024200,88.29,88.29,88.28,88.28
CADJPY,20050621,024300,88.28,88.28,88.27,88.28
CADJPY,20050621,024400,88.28,88.29,88.28,88.28
CADJPY,20050621,024500,88.27,88.27,88.26,88.26
CADJPY,20050621,024600,88.26,88.26,88.26,88.26
CADJPY,20050621,024700,88.26,88.26,88.26,88.26
CADJPY,20050621,024800,88.25,88.25,88.20,88.20
CADJPY,20050621,024900,88.19,88.20,88.19,88.20
CADJPY,20050621,025000,88.20,88.20,88.20,88.20
CADJPY,20050621,025100,88.20,88.20,88.17,88.17
CADJPY,20050621,025200,88.17,88.18,88.17,88.18
CADJPY,20050621,025300,88.18,88.19,88.18,88.19
CADJPY,20050621,025400,88.19,88.19,88.18,88.18
CADJPY,20050621,025500,88.18,88.20,88.18,88.20
CADJPY,20050621,025600,88.20,88.24,88.19,88.24
CADJPY,20050621,025700,88.25,88.25,88.25,88.25
CADJPY,20050621,025800,88.24,88.25,88.24,88.24
CADJPY,20050621,025900,88.24,88.25,88.24,88.25
CADJPY,20050621,030000,88.25,88.25,88.25,88.25
CADJPY,20050621,030100,88.25,88.25,88.25,88.25
CADJPY,20050621,030200,88.25,88.26,88.25,88.26
CADJPY,20050621,030300,88.26,88.26,88.25,88.25
CADJPY,20050621,030400,88.25,88.27,88.25,88.27
CADJPY,20050621,030500,88.27,88.28,88.27,88.28
CADJPY,20050621,030600,88.28,88.29,88.28,88.29
CADJPY,20050621,030700,88.30,88.31,88.30,88.31
CADJPY,20050621,030800,88.30,88.31,88.30,88.31
CADJPY,20050621,030900,88.31,88.31,88.31,88.31
CADJPY,20050621,031000,88.30,88.30,88.29,88.29
CADJPY,20050621,031100,88.29,88.29,88.29,88.29
CADJPY,20050621,031200,88.29,88.30,88.29,88.30
CADJPY,20050621,031300,88.30,88.31,88.30,88.31
CADJPY,20050621,031400,88.32,88.34,88.32,88.33
CADJPY,20050621,031500,88.32,88.32,88.32,88.32
CADJPY,20050621,031600,88.32,88.32,88.32,88.32
CADJPY,20050621,031700,88.31,88.31,88.30,88.30
CADJPY,20050621,031800,88.30,88.31,88.30,88.30
CADJPY,20050621,031900,88.30,88.30,88.30,88.30
CADJPY,20050621,032000,88.30,88.31,88.30,88.31
CADJPY,20050621,032100,88.31,88.32,88.31,88.32
CADJPY,20050621,032200,88.32,88.33,88.32,88.32
CADJPY,20050621,032300,88.32,88.32,88.31,88.32
CADJPY,20050621,032400,88.32,88.33,88.32,88.33
CADJPY,20050621,032500,88.33,88.33,88.33,88.33
CADJPY,20050621,032600,88.32,88.32,88.31,88.31
CADJPY,20050621,032700,88.31,88.31,88.31,88.31
CADJPY,20050621,032800,88.32,88.32,88.32,88.32
CADJPY,20050621,032900,88.32,88.33,88.32,88.33
CADJPY,20050621,033000,88.32,88.32,88.32,88.32
CADJPY,20050621,033100,88.32,88.32,88.32,88.32
CADJPY,20050621,033200,88.32,88.33,88.32,88.33
CADJPY,20050621,033300,88.33,88.34,88.33,88.34
CADJPY,20050621,033400,88.34,88.34,88.33,88.33
CADJPY,20050621,033500,88.33,88.34,88.33,88.33
CADJPY,20050621,033600,88.33,88.34,88.33,88.34
CADJPY,20050621,033700,88.34,88.34,88.34,88.34
CADJPY,20050621,033800,88.34,88.34,88.34,88.34
CADJPY,20050621,033900,88.34,88.34,88.34,88.34
CADJPY,20050621,034000,88.34,88.34,88.34,88.34
CADJPY,20050621,034100,88.34,88.34,88.34,88.34
CADJPY,20050621,034200,88.33,88.33,88.33,88.33
CADJPY,20050621,034300,88.34,88.34,88.33,88.34
CADJPY,20050621,034400,88.34,88.34,88.34,88.34
CADJPY,20050621,034500,88.34,88.34,88.34,88.34
CADJPY,20050621,034600,88.35,88.35,88.35,88.35
CADJPY,20050621,034700,88.36,88.36,88.36,88.36
CADJPY,20050621,034800,88.36,88.36,88.36,88.36
CADJPY,20050621,034900,88.36,88.36,88.35,88.35
CADJPY,20050621,035000,88.35,88.36,88.35,88.36
CADJPY,20050621,035100,88.36,88.36,88.36,88.36
CADJPY,20050621,035200,88.36,88.36,88.35,88.35
CADJPY,20050621,035300,88.35,88.35,88.35,88.35
CADJPY,20050621,035400,88.35,88.35,88.35,88.35
CADJPY,20050621,035500,88.34,88.34,88.33,88.33
CADJPY,20050621,035600,88.33,88.34,88.33,88.34
CADJPY,20050621,035700,88.34,88.34,88.34,88.34
CADJPY,20050621,035800,88.34,88.34,88.34,88.34
CADJPY,20050621,035900,88.34,88.34,88.34,88.34
CADJPY,20050621,040000,88.33,88.33,88.33,88.33
CADJPY,20050621,040100,88.33,88.33,88.33,88.33
CADJPY,20050621,040200,88.33,88.33,88.32,88.32
CADJPY,20050621,040300,88.32,88.32,88.32,88.32
CADJPY,20050621,040400,88.33,88.33,88.33,88.33
CADJPY,20050621,040500,88.33,88.33,88.33,88.33
CADJPY,20050621,040600,88.34,88.34,88.34,88.34
CADJPY,20050621,040700,88.35,88.35,88.34,88.34
CADJPY,20050621,040800,88.33,88.35,88.33,88.35
CADJPY,20050621,040900,88.35,88.35,88.35,88.35
CADJPY,20050621,041000,88.36,88.36,88.36,88.36
CADJPY,20050621,041100,88.35,88.35,88.35,88.35
CADJPY,20050621,041200,88.35,88.36,88.35,88.35
CADJPY,20050621,041300,88.35,88.35,88.34,88.34
CADJPY,20050621,041400,88.34,88.34,88.34,88.34
CADJPY,20050621,041500,88.34,88.34,88.33,88.33
CADJPY,20050621,041600,88.33,88.34,88.33,88.34
CADJPY,20050621,041700,88.34,88.34,88.32,88.32
CADJPY,20050621,041800,88.33,88.33,88.33,88.33
CADJPY,20050621,041900,88.33,88.33,88.32,88.32
CADJPY,20050621,042000,88.32,88.32,88.32,88.32
CADJPY,20050621,042100,88.32,88.32,88.32,88.32
CADJPY,20050621,042200,88.32,88.32,88.32,88.32
CADJPY,20050621,042300,88.32,88.33,88.32,88.33
CADJPY,20050621,042400,88.33,88.34,88.33,88.34
CADJPY,20050621,042500,88.34,88.34,88.33,88.33
CADJPY,20050621,042600,88.32,88.32,88.32,88.32
CADJPY,20050621,042700,88.31,88.31,88.31,88.31
CADJPY,20050621,042800,88.31,88.31,88.30,88.30
CADJPY,20050621,042900,88.31,88.31,88.31,88.31
CADJPY,20050621,043000,88.31,88.32,88.31,88.32
CADJPY,20050621,043100,88.32,88.32,88.32,88.32
CADJPY,20050621,043200,88.32,88.32,88.32,88.32
CADJPY,20050621,043300,88.32,88.32,88.32,88.32
CADJPY,20050621,043400,88.32,88.32,88.32,88.32
CADJPY,20050621,043500,88.32,88.33,88.32,88.33
CADJPY,20050621,043600,88.33,88.33,88.33,88.33
CADJPY,20050621,043700,88.33,88.33,88.33,88.33
CADJPY,20050621,043800,88.33,88.34,88.33,88.34
CADJPY,20050621,043900,88.34,88.34,88.34,88.34
CADJPY,20050621,044000,88.34,88.34,88.34,88.34
CADJPY,20050621,044100,88.34,88.34,88.34,88.34
CADJPY,20050621,044200,88.34,88.35,88.34,88.35
CADJPY,20050621,044300,88.35,88.36,88.35,88.35
CADJPY,20050621,044400,88.35,88.35,88.35,88.35
CADJPY,20050621,044500,88.35,88.35,88.35,88.35
CADJPY,20050621,044600,88.35,88.35,88.34,88.34
CADJPY,20050621,044700,88.34,88.35,88.34,88.35
CADJPY,20050621,044800,88.35,88.35,88.35,88.35
CADJPY,20050621,044900,88.35,88.35,88.35,88.35
CADJPY,20050621,045000,88.35,88.35,88.35,88.35
CADJPY,20050621,045100,88.35,88.35,88.35,88.35
CADJPY,20050621,045200,88.35,88.35,88.35,88.35
CADJPY,20050621,045300,88.35,88.35,88.35,88.35
CADJPY,20050621,045400,88.34,88.34,88.34,88.34
CADJPY,20050621,045500,88.34,88.34,88.34,88.34
CADJPY,20050621,045600,88.34,88.35,88.34,88.35
CADJPY,20050621,045700,88.35,88.35,88.35,88.35
CADJPY,20050621,045800,88.35,88.35,88.35,88.35
CADJPY,20050621,045900,88.35,88.35,88.35,88.35
CADJPY,20050621,050000,88.35,88.35,88.35,88.35
CADJPY,20050621,050100,88.35,88.35,88.35,88.35
CADJPY,20050621,050200,88.35,88.35,88.35,88.35
CADJPY,20050621,050300,88.35,88.35,88.35,88.35
CADJPY,20050621,050400,88.34,88.34,88.34,88.34
CADJPY,20050621,050500,88.34,88.34,88.34,88.34
CADJPY,20050621,050600,88.34,88.34,88.34,88.34
CADJPY,20050621,050700,88.34,88.34,88.34,88.34
CADJPY,20050621,050800,88.34,88.35,88.34,88.35
CADJPY,20050621,050900,88.34,88.34,88.34,88.34
CADJPY,20050621,051000,88.34,88.34,88.34,88.34
CADJPY,20050621,051100,88.34,88.34,88.34,88.34
CADJPY,20050621,051200,88.34,88.34,88.34,88.34
CADJPY,20050621,051300,88.34,88.34,88.33,88.33
CADJPY,20050621,051400,88.32,88.33,88.32,88.33
CADJPY,20050621,051500,88.33,88.33,88.32,88.32
CADJPY,20050621,051600,88.32,88.32,88.32,88.32
CADJPY,20050621,051700,88.32,88.33,88.32,88.33
CADJPY,20050621,051800,88.32,88.33,88.32,88.33
CADJPY,20050621,051900,88.33,88.34,88.33,88.34
CADJPY,20050621,052000,88.34,88.34,88.34,88.34
CADJPY,20050621,052100,88.34,88.34,88.34,88.34
CADJPY,20050621,052200,88.34,88.35,88.34,88.35
CADJPY,20050621,052300,88.35,88.35,88.35,88.35
CADJPY,20050621,052400,88.35,88.35,88.35,88.35
CADJPY,20050621,052500,88.35,88.35,88.33,88.33
CADJPY,20050621,052600,88.33,88.33,88.32,88.33
CADJPY,20050621,052700,88.33,88.33,88.33,88.33
CADJPY,20050621,052800,88.32,88.32,88.32,88.32
CADJPY,20050621,052900,88.32,88.32,88.32,88.32
CADJPY,20050621,053000,88.32,88.32,88.32,88.32
CADJPY,20050621,053100,88.32,88.32,88.32,88.32
CADJPY,20050621,053200,88.32,88.32,88.32,88.32
CADJPY,20050621,053300,88.32,88.32,88.32,88.32
CADJPY,20050621,053400,88.31,88.31,88.31,88.31
CADJPY,20050621,053500,88.31,88.31,88.30,88.30
CADJPY,20050621,053600,88.30,88.31,88.30,88.31
CADJPY,20050621,053700,88.32,88.32,88.32,88.32
CADJPY,20050621,053800,88.32,88.32,88.32,88.32
CADJPY,20050621,053900,88.32,88.32,88.32,88.32
CADJPY,20050621,054000,88.32,88.32,88.32,88.32
CADJPY,20050621,054100,88.32,88.32,88.32,88.32
CADJPY,20050621,054200,88.31,88.32,88.31,88.32
CADJPY,20050621,054300,88.32,88.32,88.32,88.32
CADJPY,20050621,054400,88.32,88.32,88.32,88.32
CADJPY,20050621,054500,88.32,88.32,88.32,88.32
CADJPY,20050621,054600,88.32,88.32,88.32,88.32
CADJPY,20050621,054700,88.32,88.32,88.32,88.32
CADJPY,20050621,054800,88.31,88.31,88.31,88.31
CADJPY,20050621,054900,88.31,88.32,88.31,88.31
CADJPY,20050621,055000,88.31,88.32,88.31,88.32
CADJPY,20050621,055100,88.32,88.32,88.32,88.32
CADJPY,20050621,055200,88.32,88.32,88.31,88.31
CADJPY,20050621,055300,88.31,88.31,88.31,88.31
CADJPY,20050621,055400,88.31,88.32,88.31,88.32
CADJPY,20050621,055500,88.32,88.32,88.32,88.32
CADJPY,20050621,055600,88.32,88.32,88.32,88.32
CADJPY,20050621,055700,88.32,88.32,88.32,88.32
CADJPY,20050621,055800,88.32,88.32,88.32,88.32
CADJPY,20050621,055900,88.32,88.32,88.31,88.31
CADJPY,20050621,060000,88.31,88.31,88.30,88.30
CADJPY,20050621,060100,88.30,88.30,88.30,88.30
CADJPY,20050621,060200,88.30,88.30,88.30,88.30
CADJPY,20050621,060300,88.30,88.31,88.30,88.31
CADJPY,20050621,060400,88.31,88.31,88.31,88.31
CADJPY,20050621,060500,88.31,88.31,88.30,88.30
CADJPY,20050621,060600,88.30,88.31,88.30,88.31
CADJPY,20050621,060700,88.31,88.31,88.31,88.31
CADJPY,20050621,060800,88.31,88.31,88.31,88.31
CADJPY,20050621,060900,88.31,88.31,88.31,88.31
CADJPY,20050621,061000,88.31,88.31,88.31,88.31
CADJPY,20050621,061100,88.31,88.31,88.31,88.31
CADJPY,20050621,061200,88.31,88.32,88.31,88.32
CADJPY,20050621,061300,88.32,88.33,88.32,88.33
CADJPY,20050621,061400,88.33,88.34,88.33,88.34
CADJPY,20050621,061500,88.34,88.34,88.33,88.33
CADJPY,20050621,061600,88.32,88.32,88.32,88.32
CADJPY,20050621,061700,88.32,88.32,88.32,88.32
CADJPY,20050621,061800,88.32,88.32,88.32,88.32
CADJPY,20050621,061900,88.32,88.32,88.32,88.32
CADJPY,20050621,062000,88.32,88.32,88.32,88.32
CADJPY,20050621,062100,88.32,88.33,88.32,88.32
CADJPY,20050621,062200,88.32,88.32,88.32,88.32
CADJPY,20050621,062300,88.32,88.32,88.32,88.32
CADJPY,20050621,062400,88.32,88.32,88.32,88.32
CADJPY,20050621,062500,88.32,88.32,88.31,88.31
CADJPY,20050621,062600,88.31,88.32,88.31,88.32
CADJPY,20050621,062700,88.32,88.33,88.32,88.33
CADJPY,20050621,062800,88.33,88.33,88.32,88.32
CADJPY,20050621,062900,88.32,88.32,88.32,88.32
CADJPY,20050621,063000,88.33,88.33,88.33,88.33
CADJPY,20050621,063100,88.33,88.33,88.32,88.32
CADJPY,20050621,063200,88.32,88.32,88.32,88.32
CADJPY,20050621,063300,88.32,88.32,88.32,88.32
CADJPY,20050621,063400,88.33,88.33,88.33,88.33
CADJPY,20050621,063500,88.34,88.34,88.34,88.34
CADJPY,20050621,063600,88.34,88.34,88.34,88.34
CADJPY,20050621,063700,88.33,88.33,88.32,88.32
CADJPY,20050621,063800,88.32,88.33,88.32,88.33
CADJPY,20050621,063900,88.32,88.32,88.31,88.31
CADJPY,20050621,064000,88.31,88.31,88.31,88.31
CADJPY,20050621,064100,88.31,88.32,88.31,88.32
CADJPY,20050621,064200,88.32,88.32,88.32,88.32
CADJPY,20050621,064300,88.32,88.33,88.32,88.33
CADJPY,20050621,064400,88.33,88.33,88.33,88.33
CADJPY,20050621,064500,88.33,88.33,88.33,88.33
CADJPY,20050621,064600,88.33,88.33,88.33,88.33
CADJPY,20050621,064700,88.33,88.34,88.33,88.34
CADJPY,20050621,064800,88.34,88.34,88.34,88.34
CADJPY,20050621,064900,88.34,88.34,88.34,88.34
CADJPY,20050621,065000,88.34,88.34,88.34,88.34
CADJPY,20050621,065100,88.34,88.34,88.34,88.34
CADJPY,20050621,065200,88.34,88.36,88.34,88.36
CADJPY,20050621,065300,88.37,88.38,88.37,88.38
CADJPY,20050621,065400,88.38,88.38,88.38,88.38
CADJPY,20050621,065500,88.38,88.38,88.37,88.37
CADJPY,20050621,065600,88.37,88.37,88.37,88.37
CADJPY,20050621,065700,88.37,88.37,88.37,88.37
CADJPY,20050621,065800,88.37,88.37,88.35,88.35
CADJPY,20050621,065900,88.36,88.38,88.36,88.38
CADJPY,20050621,070000,88.39,88.39,88.39,88.39
CADJPY,20050621,070100,88.39,88.39,88.38,88.38
CADJPY,20050621,070200,88.38,88.38,88.36,88.36
CADJPY,20050621,070300,88.36,88.36,88.36,88.36
CADJPY,20050621,070400,88.35,88.35,88.35,88.35
CADJPY,20050621,070500,88.35,88.35,88.35,88.35
CADJPY,20050621,070600,88.35,88.35,88.35,88.35
CADJPY,20050621,070700,88.35,88.36,88.35,88.36
CADJPY,20050621,070800,88.36,88.37,88.36,88.37
CADJPY,20050621,070900,88.37,88.37,88.37,88.37
CADJPY,20050621,071000,88.37,88.38,88.37,88.38
CADJPY,20050621,071100,88.38,88.38,88.38,88.38
CADJPY,20050621,071200,88.38,88.38,88.38,88.38
CADJPY,20050621,071300,88.38,88.38,88.38,88.38
CADJPY,20050621,071400,88.38,88.38,88.38,88.38
CADJPY,20050621,071500,88.38,88.38,88.38,88.38
CADJPY,20050621,071600,88.38,88.38,88.38,88.38
CADJPY,20050621,071700,88.38,88.38,88.38,88.38
CADJPY,20050621,071800,88.38,88.38,88.38,88.38
CADJPY,20050621,071900,88.38,88.38,88.38,88.38
CADJPY,20050621,072000,88.38,88.38,88.38,88.38
CADJPY,20050621,072100,88.38,88.38,88.38,88.38
CADJPY,20050621,072200,88.38,88.39,88.38,88.39
CADJPY,20050621,072300,88.38,88.38,88.38,88.38
CADJPY,20050621,072400,88.38,88.38,88.38,88.38
CADJPY,20050621,072500,88.38,88.38,88.38,88.38
CADJPY,20050621,072600,88.38,88.38,88.38,88.38
CADJPY,20050621,072700,88.38,88.38,88.38,88.38
CADJPY,20050621,072800,88.38,88.39,88.38,88.39
CADJPY,20050621,072900,88.38,88.38,88.38,88.38
CADJPY,20050621,073000,88.38,88.38,88.38,88.38
CADJPY,20050621,073100,88.38,88.38,88.38,88.38
CADJPY,20050621,073200,88.38,88.38,88.38,88.38
CADJPY,20050621,073300,88.38,88.38,88.38,88.38
CADJPY,20050621,073400,88.38,88.38,88.36,88.36
CADJPY,20050621,073500,88.35,88.35,88.35,88.35
CADJPY,20050621,073600,88.35,88.35,88.35,88.35
CADJPY,20050621,073700,88.35,88.35,88.34,88.34
CADJPY,20050621,073800,88.34,88.35,88.34,88.35
CADJPY,20050621,073900,88.35,88.35,88.35,88.35
CADJPY,20050621,074000,88.35,88.35,88.35,88.35
CADJPY,20050621,074100,88.35,88.35,88.35,88.35
CADJPY,20050621,074200,88.35,88.35,88.34,88.34
CADJPY,20050621,074300,88.34,88.34,88.34,88.34
CADJPY,20050621,074400,88.34,88.34,88.33,88.34
CADJPY,20050621,074500,88.34,88.34,88.32,88.32
CADJPY,20050621,074600,88.32,88.32,88.31,88.32
CADJPY,20050621,074700,88.32,88.32,88.32,88.32
CADJPY,20050621,074800,88.32,88.32,88.32,88.32
CADJPY,20050621,074900,88.32,88.33,88.32,88.33
CADJPY,20050621,075000,88.33,88.33,88.33,88.33
CADJPY,20050621,075100,88.33,88.33,88.32,88.32
CADJPY,20050621,075200,88.32,88.33,88.32,88.33
CADJPY,20050621,075300,88.32,88.33,88.32,88.33
CADJPY,20050621,075400,88.33,88.34,88.33,88.34
CADJPY,20050621,075500,88.34,88.35,88.34,88.35
CADJPY,20050621,075600,88.35,88.36,88.35,88.35
CADJPY,20050621,075700,88.35,88.35,88.35,88.35
CADJPY,20050621,075800,88.36,88.36,88.34,88.34
CADJPY,20050621,075900,88.34,88.34,88.34,88.34
CADJPY,20050621,080000,88.34,88.34,88.33,88.33
CADJPY,20050621,080100,88.32,88.32,88.32,88.32
CADJPY,20050621,080200,88.32,88.32,88.31,88.31
CADJPY,20050621,080300,88.31,88.31,88.29,88.29
CADJPY,20050621,080400,88.29,88.30,88.29,88.29
CADJPY,20050621,080500,88.29,88.29,88.27,88.27
CADJPY,20050621,080600,88.26,88.26,88.26,88.26
CADJPY,20050621,080700,88.25,88.25,88.24,88.24
CADJPY,20050621,080800,88.24,88.24,88.24,88.24
CADJPY,20050621,080900,88.24,88.24,88.24,88.24
CADJPY,20050621,081000,88.24,88.24,88.24,88.24
CADJPY,20050621,081100,88.24,88.24,88.24,88.24
CADJPY,20050621,081200,88.24,88.24,88.23,88.23
CADJPY,20050621,081300,88.22,88.24,88.22,88.24
CADJPY,20050621,081400,88.24,88.25,88.24,88.25
CADJPY,20050621,081500,88.26,88.27,88.26,88.27
CADJPY,20050621,081600,88.28,88.29,88.28,88.29
CADJPY,20050621,081700,88.28,88.28,88.27,88.27
CADJPY,20050621,081800,88.26,88.26,88.26,88.26
CADJPY,20050621,081900,88.26,88.26,88.26,88.26
CADJPY,20050621,082000,88.26,88.26,88.26,88.26
CADJPY,20050621,082100,88.26,88.27,88.26,88.27
CADJPY,20050621,082200,88.27,88.28,88.27,88.28
CADJPY,20050621,082300,88.28,88.28,88.28,88.28
CADJPY,20050621,082400,88.28,88.28,88.26,88.26
CADJPY,20050621,082500,88.26,88.27,88.26,88.27
CADJPY,20050621,082600,88.28,88.29,88.28,88.29
CADJPY,20050621,082700,88.29,88.29,88.29,88.29
CADJPY,20050621,082800,88.30,88.32,88.30,88.32
CADJPY,20050621,082900,88.32,88.34,88.32,88.34
CADJPY,20050621,083000,88.35,88.36,88.35,88.36
CADJPY,20050621,083100,88.36,88.36,88.36,88.36
CADJPY,20050621,083200,88.35,88.35,88.33,88.33
CADJPY,20050621,083300,88.33,88.33,88.33,88.33
CADJPY,20050621,083400,88.33,88.33,88.32,88.32
CADJPY,20050621,083500,88.32,88.32,88.30,88.30
CADJPY,20050621,083600,88.30,88.33,88.30,88.33
CADJPY,20050621,083700,88.35,88.35,88.32,88.32
CADJPY,20050621,083800,88.31,88.31,88.30,88.30
CADJPY,20050621,083900,88.31,88.32,88.31,88.32
CADJPY,20050621,084000,88.32,88.33,88.32,88.33
CADJPY,20050621,084100,88.33,88.33,88.31,88.31
CADJPY,20050621,084200,88.31,88.31,88.30,88.31
CADJPY,20050621,084300,88.32,88.32,88.32,88.32
CADJPY,20050621,084400,88.31,88.33,88.31,88.33
CADJPY,20050621,084500,88.33,88.34,88.33,88.33
CADJPY,20050621,084600,88.33,88.35,88.32,88.32
CADJPY,20050621,084700,88.32,88.32,88.31,88.31
CADJPY,20050621,084800,88.30,88.30,88.29,88.29
CADJPY,20050621,084900,88.29,88.29,88.28,88.28
CADJPY,20050621,085000,88.28,88.28,88.28,88.28
CADJPY,20050621,085100,88.28,88.28,88.28,88.28
CADJPY,20050621,085200,88.28,88.28,88.28,88.28
CADJPY,20050621,085300,88.28,88.29,88.28,88.29
CADJPY,20050621,085400,88.29,88.29,88.29,88.29
CADJPY,20050621,085500,88.29,88.30,88.29,88.30
CADJPY,20050621,085600,88.29,88.29,88.29,88.29
CADJPY,20050621,085700,88.29,88.29,88.27,88.27
CADJPY,20050621,085800,88.27,88.27,88.26,88.27
CADJPY,20050621,085900,88.28,88.31,88.28,88.31
CADJPY,20050621,090000,88.31,88.32,88.31,88.32
CADJPY,20050621,090100,88.32,88.33,88.32,88.32
CADJPY,20050621,090200,88.32,88.32,88.31,88.32
CADJPY,20050621,090300,88.32,88.32,88.30,88.30
CADJPY,20050621,090400,88.30,88.30,88.30,88.30
CADJPY,20050621,090500,88.30,88.30,88.30,88.30
CADJPY,20050621,090600,88.30,88.30,88.30,88.30
CADJPY,20050621,090700,88.30,88.30,88.30,88.30
CADJPY,20050621,090800,88.30,88.30,88.30,88.30
CADJPY,20050621,090900,88.30,88.32,88.30,88.32
CADJPY,20050621,091000,88.32,88.32,88.32,88.32
CADJPY,20050621,091100,88.32,88.32,88.32,88.32
CADJPY,20050621,091200,88.31,88.31,88.30,88.30
CADJPY,20050621,091300,88.29,88.29,88.28,88.28
CADJPY,20050621,091400,88.28,88.30,88.27,88.30
CADJPY,20050621,091500,88.30,88.30,88.29,88.29
CADJPY,20050621,091600,88.29,88.30,88.29,88.30
CADJPY,20050621,091700,88.29,88.29,88.29,88.29
CADJPY,20050621,091800,88.28,88.29,88.28,88.29
CADJPY,20050621,091900,88.29,88.30,88.29,88.30
CADJPY,20050621,092000,88.31,88.31,88.31,88.31
CADJPY,20050621,092100,88.30,88.30,88.30,88.30
CADJPY,20050621,092200,88.29,88.29,88.28,88.28
CADJPY,20050621,092300,88.28,88.28,88.28,88.28
CADJPY,20050621,092400,88.28,88.28,88.27,88.28
CADJPY,20050621,092500,88.28,88.29,88.28,88.29
CADJPY,20050621,092600,88.28,88.28,88.28,88.28
CADJPY,20050621,092700,88.29,88.29,88.29,88.29
CADJPY,20050621,092800,88.30,88.30,88.29,88.29
CADJPY,20050621,092900,88.29,88.29,88.26,88.27
CADJPY,20050621,093000,88.27,88.27,88.26,88.26
CADJPY,20050621,093100,88.25,88.25,88.22,88.22
CADJPY,20050621,093200,88.22,88.22,88.21,88.22
CADJPY,20050621,093300,88.21,88.21,88.21,88.21
CADJPY,20050621,093400,88.20,88.20,88.19,88.19
CADJPY,20050621,093500,88.19,88.19,88.18,88.18
CADJPY,20050621,093600,88.17,88.18,88.16,88.18
CADJPY,20050621,093700,88.19,88.22,88.19,88.20
CADJPY,20050621,093800,88.21,88.26,88.21,88.26
CADJPY,20050621,093900,88.26,88.27,88.26,88.27
CADJPY,20050621,094000,88.27,88.28,88.27,88.27
CADJPY,20050621,094100,88.27,88.27,88.26,88.26
CADJPY,20050621,094200,88.26,88.26,88.26,88.26
CADJPY,20050621,094300,88.25,88.25,88.24,88.24
CADJPY,20050621,094400,88.25,88.25,88.25,88.25
CADJPY,20050621,094500,88.26,88.29,88.26,88.28
CADJPY,20050621,094600,88.28,88.28,88.27,88.27
CADJPY,20050621,094700,88.27,88.27,88.27,88.27
CADJPY,20050621,094800,88.26,88.26,88.24,88.24
CADJPY,20050621,094900,88.24,88.25,88.24,88.25
CADJPY,20050621,095000,88.25,88.25,88.25,88.25
CADJPY,20050621,095100,88.25,88.25,88.25,88.25
CADJPY,20050621,095200,88.26,88.28,88.26,88.27
CADJPY,20050621,095300,88.26,88.26,88.24,88.24
CADJPY,20050621,095400,88.24,88.24,88.24,88.24
CADJPY,20050621,095500,88.23,88.23,88.22,88.22
CADJPY,20050621,095600,88.22,88.22,88.22,88.22
CADJPY,20050621,095700,88.23,88.24,88.23,88.24
CADJPY,20050621,095800,88.24,88.24,88.19,88.19
CADJPY,20050621,095900,88.19,88.19,88.17,88.18
CADJPY,20050621,100000,88.19,88.20,88.18,88.18
CADJPY,20050621,100100,88.16,88.16,88.14,88.14
CADJPY,20050621,100200,88.15,88.16,88.15,88.16
CADJPY,20050621,100300,88.15,88.15,88.12,88.12
CADJPY,20050621,100400,88.11,88.11,88.07,88.07
CADJPY,20050621,100500,88.04,88.06,88.04,88.06
CADJPY,20050621,100600,88.05,88.06,88.05,88.06
CADJPY,20050621,100700,88.07,88.12,88.07,88.12
CADJPY,20050621,100800,88.13,88.14,88.11,88.12
CADJPY,20050621,100900,88.13,88.13,88.13,88.13
CADJPY,20050621,101000,88.13,88.13,88.12,88.13
CADJPY,20050621,101100,88.13,88.15,88.12,88.15
CADJPY,20050621,101200,88.16,88.17,88.16,88.16
CADJPY,20050621,101300,88.16,88.16,88.15,88.15
CADJPY,20050621,101400,88.15,88.16,88.15,88.16
CADJPY,20050621,101500,88.17,88.17,88.15,88.15
CADJPY,20050621,101600,88.14,88.14,88.14,88.14
CADJPY,20050621,101700,88.14,88.15,88.14,88.14
CADJPY,20050621,101800,88.15,88.15,88.15,88.15
CADJPY,20050621,101900,88.14,88.14,88.14,88.14
CADJPY,20050621,102000,88.14,88.14,88.14,88.14
CADJPY,20050621,102100,88.14,88.16,88.14,88.16
CADJPY,20050621,102200,88.16,88.16,88.14,88.14
CADJPY,20050621,102300,88.14,88.14,88.14,88.14
CADJPY,20050621,102400,88.14,88.14,88.14,88.14
CADJPY,20050621,102500,88.14,88.14,88.14,88.14
CADJPY,20050621,102600,88.15,88.16,88.14,88.14
CADJPY,20050621,102700,88.13,88.13,88.13,88.13
CADJPY,20050621,102800,88.14,88.15,88.14,88.14
CADJPY,20050621,102900,88.14,88.16,88.14,88.16
CADJPY,20050621,103000,88.16,88.17,88.16,88.17
CADJPY,20050621,103100,88.17,88.18,88.17,88.18
CADJPY,20050621,103200,88.19,88.19,88.19,88.19
CADJPY,20050621,103300,88.19,88.19,88.18,88.18
CADJPY,20050621,103400,88.18,88.18,88.17,88.17
CADJPY,20050621,103500,88.17,88.17,88.17,88.17
CADJPY,20050621,103600,88.16,88.16,88.15,88.15
CADJPY,20050621,103700,88.14,88.14,88.14,88.14
CADJPY,20050621,103800,88.14,88.15,88.14,88.14
CADJPY,20050621,103900,88.14,88.15,88.13,88.15
CADJPY,20050621,104000,88.16,88.16,88.14,88.14
CADJPY,20050621,104100,88.14,88.14,88.14,88.14
CADJPY,20050621,104200,88.13,88.13,88.13,88.13
CADJPY,20050621,104300,88.13,88.13,88.11,88.11
CADJPY,20050621,104400,88.11,88.11,88.06,88.08
CADJPY,20050621,104500,88.09,88.09,88.08,88.08
CADJPY,20050621,104600,88.07,88.09,88.06,88.09
CADJPY,20050621,104700,88.09,88.09,88.07,88.08
CADJPY,20050621,104800,88.08,88.11,88.08,88.11
CADJPY,20050621,104900,88.12,88.12,88.12,88.12
CADJPY,20050621,105000,88.12,88.12,88.12,88.12
CADJPY,20050621,105100,88.12,88.12,88.12,88.12
CADJPY,20050621,105200,88.11,88.12,88.10,88.12
CADJPY,20050621,105300,88.11,88.11,88.10,88.10
CADJPY,20050621,105400,88.10,88.10,88.10,88.10
CADJPY,20050621,105500,88.10,88.12,88.10,88.12
CADJPY,20050621,105600,88.11,88.11,88.07,88.07
CADJPY,20050621,105700,88.06,88.06,88.04,88.04
CADJPY,20050621,105800,88.03,88.03,88.02,88.02
CADJPY,20050621,105900,88.03,88.03,88.03,88.03
CADJPY,20050621,110000,88.02,88.02,88.01,88.01
CADJPY,20050621,110100,88.01,88.01,88.00,88.00
CADJPY,20050621,110200,88.00,88.03,88.00,88.03
CADJPY,20050621,110300,88.03,88.03,88.03,88.03
CADJPY,20050621,110400,88.03,88.04,88.03,88.04
CADJPY,20050621,110500,88.04,88.04,88.03,88.03
CADJPY,20050621,110600,88.03,88.03,88.03,88.03
CADJPY,20050621,110700,88.03,88.03,88.03,88.03
CADJPY,20050621,110800,88.02,88.02,88.02,88.02
CADJPY,20050621,110900,88.02,88.02,87.99,88.00
CADJPY,20050621,111000,88.01,88.02,88.01,88.02
CADJPY,20050621,111100,88.01,88.02,88.01,88.02
CADJPY,20050621,111200,88.02,88.02,88.02,88.02
CADJPY,20050621,111300,88.02,88.03,88.01,88.01
CADJPY,20050621,111400,88.02,88.03,88.02,88.03
CADJPY,20050621,111500,88.04,88.07,88.04,88.07
CADJPY,20050621,111600,88.07,88.07,88.06,88.06
CADJPY,20050621,111700,88.06,88.06,88.06,88.06
CADJPY,20050621,111800,88.06,88.07,88.06,88.06
CADJPY,20050621,111900,88.06,88.06,88.06,88.06
CADJPY,20050621,112000,88.06,88.07,88.06,88.07
CADJPY,20050621,112100,88.08,88.10,88.08,88.10
CADJPY,20050621,112200,88.11,88.11,88.10,88.10
CADJPY,20050621,112300,88.09,88.09,88.08,88.09
CADJPY,20050621,112400,88.08,88.08,88.08,88.08
CADJPY,20050621,112500,88.08,88.08,88.07,88.07
CADJPY,20050621,112600,88.08,88.08,88.08,88.08
CADJPY,20050621,112700,88.08,88.08,88.08,88.08
CADJPY,20050621,112800,88.08,88.08,88.07,88.07
CADJPY,20050621,112900,88.07,88.07,88.07,88.07
CADJPY,20050621,113000,88.06,88.06,88.05,88.06
CADJPY,20050621,113100,88.07,88.09,88.07,88.09
CADJPY,20050621,113200,88.09,88.11,88.08,88.11
CADJPY,20050621,113300,88.12,88.13,88.12,88.13
CADJPY,20050621,113400,88.13,88.13,88.12,88.12
CADJPY,20050621,113500,88.12,88.13,88.12,88.13
CADJPY,20050621,113600,88.13,88.13,88.12,88.12
CADJPY,20050621,113700,88.12,88.12,88.09,88.10
CADJPY,20050621,113800,88.11,88.14,88.11,88.14
CADJPY,20050621,113900,88.15,88.17,88.15,88.17
CADJPY,20050621,114000,88.17,88.18,88.17,88.18
CADJPY,20050621,114100,88.18,88.19,88.18,88.19
CADJPY,20050621,114200,88.19,88.19,88.18,88.18
CADJPY,20050621,114300,88.18,88.18,88.18,88.18
CADJPY,20050621,114400,88.18,88.20,88.18,88.19
CADJPY,20050621,114500,88.19,88.19,88.18,88.19
CADJPY,20050621,114600,88.19,88.20,88.19,88.19
CADJPY,20050621,114700,88.19,88.19,88.18,88.18
CADJPY,20050621,114800,88.18,88.18,88.17,88.17
CADJPY,20050621,114900,88.17,88.17,88.17,88.17
CADJPY,20050621,115000,88.17,88.17,88.16,88.17
CADJPY,20050621,115100,88.17,88.18,88.14,88.14
CADJPY,20050621,115200,88.13,88.13,88.13,88.13
CADJPY,20050621,115300,88.13,88.14,88.13,88.14
CADJPY,20050621,115400,88.14,88.14,88.13,88.13
CADJPY,20050621,115500,88.12,88.13,88.12,88.13
CADJPY,20050621,115600,88.13,88.13,88.12,88.12
CADJPY,20050621,115700,88.12,88.12,88.11,88.11
CADJPY,20050621,115800,88.10,88.10,88.10,88.10
CADJPY,20050621,115900,88.10,88.10,88.09,88.09
CADJPY,20050621,120000,88.10,88.10,88.07,88.07
CADJPY,20050621,120100,88.06,88.06,88.05,88.06
CADJPY,20050621,120200,88.06,88.06,88.06,88.06
CADJPY,20050621,120300,88.06,88.06,88.06,88.06
CADJPY,20050621,120400,88.06,88.06,88.06,88.06
CADJPY,20050621,120500,88.06,88.06,88.06,88.06
CADJPY,20050621,120600,88.06,88.07,88.06,88.07
CADJPY,20050621,120700,88.08,88.08,88.06,88.06
CADJPY,20050621,120800,88.06,88.07,88.06,88.07
CADJPY,20050621,120900,88.07,88.07,88.06,88.07
CADJPY,20050621,121000,88.06,88.06,88.05,88.05
CADJPY,20050621,121100,88.06,88.06,88.06,88.06
CADJPY,20050621,121200,88.06,88.06,88.05,88.05
CADJPY,20050621,121300,88.05,88.06,88.05,88.06
CADJPY,20050621,121400,88.06,88.06,88.05,88.05
CADJPY,20050621,121500,88.04,88.04,88.04,88.04
CADJPY,20050621,121600,88.04,88.04,88.04,88.04
CADJPY,20050621,121700,88.04,88.04,88.03,88.04
CADJPY,20050621,121800,88.04,88.04,88.03,88.03
CADJPY,20050621,121900,88.03,88.03,88.03,88.03
CADJPY,20050621,122000,88.03,88.04,88.03,88.04
CADJPY,20050621,122100,88.05,88.06,88.05,88.06
CADJPY,20050621,122200,88.05,88.05,88.05,88.05
CADJPY,20050621,122300,88.05,88.05,88.04,88.04
CADJPY,20050621,122400,88.05,88.05,88.04,88.04
CADJPY,20050621,122500,88.03,88.03,88.03,88.03
CADJPY,20050621,122600,88.03,88.03,88.02,88.02
CADJPY,20050621,122700,88.02,88.03,88.02,88.03
CADJPY,20050621,122800,88.02,88.02,88.02,88.02
CADJPY,20050621,122900,88.02,88.02,88.01,88.01
CADJPY,20050621,123000,88.02,88.03,88.02,88.03
CADJPY,20050621,123100,88.03,88.03,88.03,88.03
CADJPY,20050621,123200,88.03,88.03,88.03,88.03
CADJPY,20050621,123300,88.04,88.05,88.04,88.05
CADJPY,20050621,123400,88.05,88.05,88.04,88.04
CADJPY,20050621,123500,88.04,88.04,88.03,88.03
CADJPY,20050621,123600,88.04,88.06,88.04,88.06
CADJPY,20050621,123700,88.05,88.05,88.03,88.03
CADJPY,20050621,123800,88.03,88.03,88.03,88.03
CADJPY,20050621,123900,88.03,88.03,88.03,88.03
CADJPY,20050621,124000,88.04,88.05,88.04,88.05
CADJPY,20050621,124100,88.05,88.05,88.05,88.05
CADJPY,20050621,124200,88.05,88.05,88.05,88.05
CADJPY,20050621,124300,88.06,88.06,88.04,88.04
CADJPY,20050621,124400,88.04,88.04,88.04,88.04
CADJPY,20050621,124500,88.04,88.04,88.03,88.03
CADJPY,20050621,124600,88.03,88.04,88.03,88.04
CADJPY,20050621,124700,88.05,88.05,88.05,88.05
CADJPY,20050621,124800,88.05,88.05,88.05,88.05
CADJPY,20050621,124900,88.05,88.05,88.04,88.04
CADJPY,20050621,125000,88.04,88.04,88.03,88.03
CADJPY,20050621,125100,88.03,88.03,88.03,88.03
CADJPY,20050621,125200,88.03,88.03,88.03,88.03
CADJPY,20050621,125300,88.03,88.03,88.03,88.03
CADJPY,20050621,125400,88.03,88.03,88.03,88.03
CADJPY,20050621,125500,88.03,88.03,88.03,88.03
CADJPY,20050621,125600,88.04,88.07,88.04,88.07
CADJPY,20050621,125700,88.08,88.09,88.08,88.09
CADJPY,20050621,125800,88.09,88.11,88.09,88.11
CADJPY,20050621,125900,88.11,88.15,88.11,88.15
CADJPY,20050621,130000,88.16,88.18,88.16,88.18
CADJPY,20050621,130100,88.17,88.17,88.16,88.16
CADJPY,20050621,130200,88.16,88.17,88.16,88.17
CADJPY,20050621,130300,88.17,88.18,88.17,88.18
CADJPY,20050621,130400,88.19,88.19,88.18,88.18
CADJPY,20050621,130500,88.18,88.19,88.18,88.18
CADJPY,20050621,130600,88.18,88.20,88.18,88.20
CADJPY,20050621,130700,88.20,88.20,88.19,88.19
CADJPY,20050621,130800,88.19,88.20,88.19,88.19
CADJPY,20050621,130900,88.18,88.18,88.18,88.18
CADJPY,20050621,131000,88.18,88.18,88.17,88.17
CADJPY,20050621,131100,88.17,88.17,88.15,88.15
CADJPY,20050621,131200,88.14,88.16,88.14,88.16
CADJPY,20050621,131300,88.15,88.15,88.14,88.15
CADJPY,20050621,131400,88.15,88.15,88.14,88.14
CADJPY,20050621,131500,88.14,88.14,88.14,88.14
CADJPY,20050621,131600,88.14,88.14,88.12,88.12
CADJPY,20050621,131700,88.13,88.13,88.13,88.13
CADJPY,20050621,131800,88.13,88.14,88.13,88.14
CADJPY,20050621,131900,88.14,88.15,88.14,88.15
CADJPY,20050621,132000,88.15,88.16,88.15,88.16
CADJPY,20050621,132100,88.16,88.16,88.16,88.16
CADJPY,20050621,132200,88.15,88.15,88.15,88.15
CADJPY,20050621,132300,88.16,88.18,88.16,88.18
CADJPY,20050621,132400,88.18,88.18,88.16,88.17
CADJPY,20050621,132500,88.17,88.18,88.17,88.17
CADJPY,20050621,132600,88.17,88.17,88.17,88.17
CADJPY,20050621,132700,88.17,88.18,88.17,88.18
CADJPY,20050621,132800,88.18,88.18,88.18,88.18
CADJPY,20050621,132900,88.18,88.18,88.16,88.16
CADJPY,20050621,133000,88.15,88.15,88.13,88.13
CADJPY,20050621,133100,88.13,88.14,88.13,88.14
CADJPY,20050621,133200,88.14,88.15,88.14,88.15
CADJPY,20050621,133300,88.15,88.15,88.15,88.15
CADJPY,20050621,133400,88.15,88.15,88.15,88.15
CADJPY,20050621,133500,88.16,88.16,88.15,88.15
CADJPY,20050621,133600,88.14,88.14,88.14,88.14
CADJPY,20050621,133700,88.14,88.14,88.14,88.14
CADJPY,20050621,133800,88.14,88.14,88.13,88.13
CADJPY,20050621,133900,88.13,88.13,88.13,88.13
CADJPY,20050621,134000,88.14,88.15,88.14,88.14
CADJPY,20050621,134100,88.14,88.15,88.14,88.15
CADJPY,20050621,134200,88.16,88.16,88.14,88.15
CADJPY,20050621,134300,88.15,88.15,88.14,88.14
CADJPY,20050621,134400,88.14,88.14,88.13,88.13
CADJPY,20050621,134500,88.13,88.13,88.13,88.13
CADJPY,20050621,134600,88.13,88.13,88.13,88.13
CADJPY,20050621,134700,88.13,88.13,88.13,88.13
CADJPY,20050621,134800,88.13,88.14,88.13,88.14
CADJPY,20050621,134900,88.14,88.15,88.14,88.15
CADJPY,20050621,135000,88.15,88.15,88.14,88.14
CADJPY,20050621,135100,88.14,88.14,88.14,88.14
CADJPY,20050621,135200,88.14,88.15,88.14,88.15
CADJPY,20050621,135300,88.15,88.15,88.15,88.15
CADJPY,20050621,135400,88.14,88.14,88.13,88.14
CADJPY,20050621,135500,88.14,88.15,88.14,88.15
CADJPY,20050621,135600,88.14,88.15,88.14,88.15
CADJPY,20050621,135700,88.15,88.16,88.15,88.16
CADJPY,20050621,135800,88.16,88.18,88.16,88.18
CADJPY,20050621,135900,88.19,88.19,88.18,88.18
CADJPY,20050621,140000,88.18,88.19,88.18,88.19
CADJPY,20050621,140100,88.19,88.19,88.19,88.19
CADJPY,20050621,140200,88.19,88.19,88.19,88.19
CADJPY,20050621,140300,88.19,88.19,88.19,88.19
CADJPY,20050621,140400,88.19,88.19,88.19,88.19
CADJPY,20050621,140500,88.18,88.18,88.16,88.18
CADJPY,20050621,140600,88.19,88.21,88.19,88.21
CADJPY,20050621,140700,88.21,88.21,88.21,88.21
CADJPY,20050621,140800,88.22,88.26,88.22,88.26
CADJPY,20050621,140900,88.26,88.26,88.24,88.24
CADJPY,20050621,141000,88.24,88.26,88.24,88.26
CADJPY,20050621,141100,88.26,88.27,88.26,88.26
CADJPY,20050621,141200,88.27,88.30,88.27,88.29
CADJPY,20050621,141300,88.29,88.29,88.28,88.28
CADJPY,20050621,141400,88.28,88.28,88.28,88.28
CADJPY,20050621,141500,88.27,88.29,88.27,88.29
CADJPY,20050621,141600,88.28,88.28,88.27,88.27
CADJPY,20050621,141700,88.27,88.27,88.26,88.26
CADJPY,20050621,141800,88.26,88.26,88.24,88.24
CADJPY,20050621,141900,88.23,88.23,88.23,88.23
CADJPY,20050621,142000,88.24,88.24,88.24,88.24
CADJPY,20050621,142100,88.24,88.25,88.24,88.25
CADJPY,20050621,142200,88.25,88.28,88.25,88.28
CADJPY,20050621,142300,88.28,88.28,88.28,88.28
CADJPY,20050621,142400,88.28,88.28,88.27,88.27
CADJPY,20050621,142500,88.26,88.26,88.26,88.26
CADJPY,20050621,142600,88.26,88.26,88.26,88.26
CADJPY,20050621,142700,88.27,88.27,88.27,88.27
CADJPY,20050621,142800,88.27,88.27,88.25,88.25
CADJPY,20050621,142900,88.25,88.26,88.25,88.26
CADJPY,20050621,143000,88.26,88.28,88.26,88.28
CADJPY,20050621,143100,88.29,88.44,88.29,88.44
CADJPY,20050621,143200,88.45,88.45,88.40,88.40
CADJPY,20050621,143300,88.39,88.43,88.39,88.43
CADJPY,20050621,143400,88.44,88.47,88.44,88.46
CADJPY,20050621,143500,88.45,88.45,88.44,88.44
CADJPY,20050621,143600,88.43,88.43,88.41,88.41
CADJPY,20050621,143700,88.41,88.41,88.40,88.40
CADJPY,20050621,143800,88.39,88.39,88.39,88.39
CADJPY,20050621,143900,88.39,88.39,88.37,88.38
CADJPY,20050621,144000,88.38,88.38,88.38,88.38
CADJPY,20050621,144100,88.38,88.41,88.38,88.41
CADJPY,20050621,144200,88.42,88.42,88.40,88.40
CADJPY,20050621,144300,88.40,88.40,88.39,88.39
CADJPY,20050621,144400,88.39,88.40,88.39,88.40
CADJPY,20050621,144500,88.41,88.44,88.41,88.44
CADJPY,20050621,144600,88.45,88.46,88.45,88.45
CADJPY,20050621,144700,88.44,88.44,88.43,88.44
CADJPY,20050621,144800,88.45,88.46,88.44,88.44
CADJPY,20050621,144900,88.44,88.44,88.42,88.42
CADJPY,20050621,145000,88.43,88.44,88.43,88.44
CADJPY,20050621,145100,88.44,88.44,88.44,88.44
CADJPY,20050621,145200,88.43,88.43,88.43,88.43
CADJPY,20050621,145300,88.43,88.43,88.42,88.42
CADJPY,20050621,145400,88.41,88.41,88.41,88.41
CADJPY,20050621,145500,88.42,88.45,88.42,88.45
CADJPY,20050621,145600,88.45,88.45,88.45,88.45
CADJPY,20050621,145700,88.46,88.49,88.45,88.49
CADJPY,20050621,145800,88.50,88.50,88.49,88.49
CADJPY,20050621,145900,88.49,88.49,88.49,88.49
CADJPY,20050621,150000,88.49,88.49,88.46,88.46
CADJPY,20050621,150100,88.46,88.46,88.45,88.45
CADJPY,20050621,150200,88.45,88.45,88.43,88.43
CADJPY,20050621,150300,88.43,88.43,88.41,88.43
CADJPY,20050621,150400,88.43,88.43,88.43,88.43
CADJPY,20050621,150500,88.42,88.42,88.38,88.38
CADJPY,20050621,150600,88.37,88.41,88.37,88.41
CADJPY,20050621,150700,88.41,88.42,88.41,88.42
CADJPY,20050621,150800,88.41,88.42,88.38,88.38
CADJPY,20050621,150900,88.38,88.38,88.37,88.37
CADJPY,20050621,151000,88.36,88.36,88.33,88.34
CADJPY,20050621,151100,88.34,88.34,88.33,88.33
CADJPY,20050621,151200,88.33,88.33,88.32,88.33
CADJPY,20050621,151300,88.33,88.34,88.33,88.34
CADJPY,20050621,151400,88.33,88.35,88.33,88.35
CADJPY,20050621,151500,88.35,88.36,88.35,88.36
CADJPY,20050621,151600,88.36,88.38,88.36,88.38
CADJPY,20050621,151700,88.38,88.39,88.38,88.39
CADJPY,20050621,151800,88.39,88.40,88.39,88.39
CADJPY,20050621,151900,88.39,88.39,88.37,88.37
CADJPY,20050621,152000,88.36,88.36,88.33,88.33
CADJPY,20050621,152100,88.32,88.32,88.29,88.29
CADJPY,20050621,152200,88.28,88.28,88.25,88.27
CADJPY,20050621,152300,88.28,88.28,88.28,88.28
CADJPY,20050621,152400,88.27,88.27,88.25,88.25
CADJPY,20050621,152500,88.25,88.26,88.24,88.26
CADJPY,20050621,152600,88.26,88.26,88.26,88.26
CADJPY,20050621,152700,88.25,88.25,88.25,88.25
CADJPY,20050621,152800,88.26,88.26,88.26,88.26
CADJPY,20050621,152900,88.25,88.25,88.22,88.22
CADJPY,20050621,153000,88.21,88.21,88.18,88.18
CADJPY,20050621,153100,88.19,88.20,88.19,88.20
CADJPY,20050621,153200,88.20,88.20,88.18,88.18
CADJPY,20050621,153300,88.18,88.19,88.17,88.18
CADJPY,20050621,153400,88.19,88.19,88.19,88.19
CADJPY,20050621,153500,88.18,88.18,88.16,88.16
CADJPY,20050621,153600,88.15,88.17,88.15,88.17
CADJPY,20050621,153700,88.17,88.21,88.17,88.21
CADJPY,20050621,153800,88.22,88.24,88.22,88.22
CADJPY,20050621,153900,88.21,88.22,88.20,88.20
CADJPY,20050621,154000,88.21,88.21,88.18,88.18
CADJPY,20050621,154100,88.19,88.20,88.19,88.20
CADJPY,20050621,154200,88.20,88.20,88.20,88.20
CADJPY,20050621,154300,88.20,88.20,88.20,88.20
CADJPY,20050621,154400,88.20,88.20,88.20,88.20
CADJPY,20050621,154500,88.19,88.19,88.18,88.18
CADJPY,20050621,154600,88.17,88.17,88.17,88.17
CADJPY,20050621,154700,88.17,88.20,88.17,88.20
CADJPY,20050621,154800,88.20,88.20,88.20,88.20
CADJPY,20050621,154900,88.20,88.20,88.18,88.18
CADJPY,20050621,155000,88.17,88.18,88.17,88.18
CADJPY,20050621,155100,88.18,88.18,88.18,88.18
CADJPY,20050621,155200,88.18,88.18,88.18,88.18
CADJPY,20050621,155300,88.17,88.18,88.17,88.18
CADJPY,20050621,155400,88.19,88.19,88.19,88.19
CADJPY,20050621,155500,88.19,88.19,88.17,88.17
CADJPY,20050621,155600,88.17,88.17,88.17,88.17
CADJPY,20050621,155700,88.17,88.17,88.17,88.17
CADJPY,20050621,155800,88.17,88.17,88.13,88.13
CADJPY,20050621,155900,88.12,88.14,88.12,88.13
CADJPY,20050621,160000,88.14,88.14,88.14,88.14
CADJPY,20050621,160100,88.14,88.15,88.14,88.15
CADJPY,20050621,160200,88.15,88.15,88.15,88.15
CADJPY,20050621,160300,88.14,88.16,88.14,88.16
CADJPY,20050621,160400,88.16,88.16,88.15,88.15
CADJPY,20050621,160500,88.14,88.17,88.14,88.16
CADJPY,20050621,160600,88.17,88.17,88.17,88.17
CADJPY,20050621,160700,88.17,88.18,88.17,88.17
CADJPY,20050621,160800,88.17,88.17,88.15,88.15
CADJPY,20050621,160900,88.16,88.16,88.15,88.16
CADJPY,20050621,161000,88.17,88.17,88.16,88.16
CADJPY,20050621,161100,88.15,88.16,88.15,88.16
CADJPY,20050621,161200,88.16,88.16,88.16,88.16
CADJPY,20050621,161300,88.16,88.16,88.15,88.15
CADJPY,20050621,161400,88.14,88.15,88.14,88.15
CADJPY,20050621,161500,88.14,88.14,88.12,88.12
CADJPY,20050621,161600,88.11,88.11,88.10,88.11
CADJPY,20050621,161700,88.12,88.12,88.12,88.12
CADJPY,20050621,161800,88.13,88.13,88.12,88.12
CADJPY,20050621,161900,88.12,88.13,88.12,88.13
CADJPY,20050621,162000,88.12,88.12,88.11,88.11
CADJPY,20050621,162100,88.11,88.12,88.11,88.12
CADJPY,20050621,162200,88.13,88.14,88.13,88.14
CADJPY,20050621,162300,88.15,88.17,88.15,88.17
CADJPY,20050621,162400,88.17,88.18,88.17,88.18
CADJPY,20050621,162500,88.17,88.17,88.16,88.16
CADJPY,20050621,162600,88.15,88.15,88.12,88.12
CADJPY,20050621,162700,88.13,88.13,88.13,88.13
CADJPY,20050621,162800,88.13,88.13,88.13,88.13
CADJPY,20050621,162900,88.13,88.13,88.13,88.13
CADJPY,20050621,163000,88.12,88.12,88.12,88.12
CADJPY,20050621,163100,88.12,88.12,88.10,88.10
CADJPY,20050621,163200,88.10,88.10,88.08,88.08
CADJPY,20050621,163300,88.09,88.09,88.09,88.09
CADJPY,20050621,163400,88.10,88.12,88.10,88.12
CADJPY,20050621,163500,88.12,88.12,88.09,88.09
CADJPY,20050621,163600,88.09,88.09,88.09,88.09
CADJPY,20050621,163700,88.09,88.10,88.09,88.10
CADJPY,20050621,163800,88.10,88.11,88.10,88.10
CADJPY,20050621,163900,88.10,88.11,88.10,88.11
CADJPY,20050621,164000,88.10,88.10,88.09,88.09
CADJPY,20050621,164100,88.08,88.08,88.08,88.08
CADJPY,20050621,164200,88.07,88.07,88.07,88.07
CADJPY,20050621,164300,88.07,88.07,88.05,88.06
CADJPY,20050621,164400,88.06,88.06,88.06,88.06
CADJPY,20050621,164500,88.05,88.06,88.05,88.06
CADJPY,20050621,164600,88.05,88.05,88.05,88.05
CADJPY,20050621,164700,88.05,88.05,88.05,88.05
CADJPY,20050621,164800,88.06,88.11,88.06,88.11
CADJPY,20050621,164900,88.10,88.10,88.06,88.06
CADJPY,20050621,165000,88.05,88.05,87.97,88.01
CADJPY,20050621,165100,88.00,88.00,87.97,88.00
CADJPY,20050621,165200,88.01,88.02,87.97,87.97
CADJPY,20050621,165300,87.98,88.00,87.98,88.00
CADJPY,20050621,165400,88.00,88.00,87.96,87.96
CADJPY,20050621,165500,87.95,87.97,87.95,87.95
CADJPY,20050621,165600,87.96,87.96,87.96,87.96
CADJPY,20050621,165700,87.97,87.97,87.96,87.96
CADJPY,20050621,165800,87.96,87.96,87.94,87.95
CADJPY,20050621,165900,87.95,87.96,87.95,87.96
CADJPY,20050621,170000,87.96,87.96,87.92,87.92
CADJPY,20050621,170100,87.93,87.93,87.92,87.93
CADJPY,20050621,170200,87.92,87.92,87.89,87.89
CADJPY,20050621,170300,87.90,87.92,87.90,87.92
CADJPY,20050621,170400,87.93,87.94,87.93,87.94
CADJPY,20050621,170500,87.95,87.99,87.95,87.99
CADJPY,20050621,170600,87.99,88.01,87.99,88.01
CADJPY,20050621,170700,88.01,88.02,88.01,88.02
CADJPY,20050621,170800,88.02,88.05,88.02,88.05
CADJPY,20050621,170900,88.06,88.07,88.06,88.06
CADJPY,20050621,171000,88.05,88.05,88.03,88.05
CADJPY,20050621,171100,88.05,88.05,88.02,88.02
CADJPY,20050621,171200,88.02,88.03,88.02,88.02
CADJPY,20050621,171300,88.03,88.04,88.03,88.04
CADJPY,20050621,171400,88.03,88.03,88.02,88.02
CADJPY,20050621,171500,88.01,88.01,88.01,88.01
CADJPY,20050621,171600,88.02,88.02,88.02,88.02
CADJPY,20050621,171700,88.02,88.02,88.02,88.02
CADJPY,20050621,171800,88.02,88.02,88.01,88.01
CADJPY,20050621,171900,88.01,88.02,88.01,88.01
CADJPY,20050621,172000,88.01,88.02,88.01,88.02
CADJPY,20050621,172100,88.02,88.02,88.01,88.01
CADJPY,20050621,172200,88.01,88.01,88.01,88.01
CADJPY,20050621,172300,88.01,88.01,88.01,88.01
CADJPY,20050621,172400,88.01,88.01,88.01,88.01
CADJPY,20050621,172500,88.01,88.02,88.01,88.02
CADJPY,20050621,172600,88.01,88.01,88.00,88.00
CADJPY,20050621,172700,87.99,87.99,87.99,87.99
CADJPY,20050621,172800,87.99,87.99,87.96,87.96
CADJPY,20050621,172900,87.96,87.97,87.96,87.96
CADJPY,20050621,173000,87.96,87.96,87.96,87.96
CADJPY,20050621,173100,87.95,87.95,87.95,87.95
CADJPY,20050621,173200,87.96,87.97,87.96,87.97
CADJPY,20050621,173300,87.97,87.97,87.96,87.97
CADJPY,20050621,173400,87.97,87.97,87.97,87.97
CADJPY,20050621,173500,87.98,87.99,87.98,87.99
CADJPY,20050621,173600,87.99,87.99,87.99,87.99
CADJPY,20050621,173700,87.99,87.99,87.99,87.99
CADJPY,20050621,173800,88.00,88.01,88.00,88.01
CADJPY,20050621,173900,88.01,88.02,88.01,88.02
CADJPY,20050621,174000,88.03,88.04,88.03,88.04
CADJPY,20050621,174100,88.05,88.06,88.05,88.06
CADJPY,20050621,174200,88.05,88.05,88.03,88.03
CADJPY,20050621,174300,88.03,88.04,88.03,88.04
CADJPY,20050621,174400,88.05,88.06,88.05,88.05
CADJPY,20050621,174500,88.05,88.05,88.04,88.05
CADJPY,20050621,174600,88.05,88.06,88.05,88.06
CADJPY,20050621,174700,88.06,88.06,88.06,88.06
CADJPY,20050621,174800,88.06,88.06,88.05,88.06
CADJPY,20050621,174900,88.06,88.06,88.06,88.06
CADJPY,20050621,175000,88.06,88.06,88.05,88.05
CADJPY,20050621,175100,88.05,88.06,88.05,88.05
CADJPY,20050621,175200,88.05,88.07,88.05,88.07
CADJPY,20050621,175300,88.07,88.07,88.06,88.07
CADJPY,20050621,175400,88.07,88.07,88.07,88.07
CADJPY,20050621,175500,88.07,88.07,88.07,88.07
CADJPY,20050621,175600,88.06,88.06,88.05,88.05
CADJPY,20050621,175700,88.05,88.08,88.05,88.08
CADJPY,20050621,175800,88.10,88.11,88.10,88.11
CADJPY,20050621,175900,88.10,88.10,88.10,88.10
CADJPY,20050621,180000,88.10,88.12,88.10,88.12
CADJPY,20050621,180100,88.12,88.12,88.11,88.11
CADJPY,20050621,180200,88.10,88.11,88.10,88.11
CADJPY,20050621,180300,88.13,88.16,88.13,88.16
CADJPY,20050621,180400,88.17,88.22,88.17,88.22
CADJPY,20050621,180500,88.23,88.23,88.22,88.22
CADJPY,20050621,180600,88.23,88.24,88.23,88.24
CADJPY,20050621,180700,88.24,88.24,88.22,88.22
CADJPY,20050621,180800,88.22,88.22,88.20,88.20
CADJPY,20050621,180900,88.20,88.20,88.20,88.20
CADJPY,20050621,181000,88.20,88.21,88.20,88.21
CADJPY,20050621,181100,88.22,88.22,88.21,88.21
CADJPY,20050621,181200,88.20,88.21,88.20,88.21
CADJPY,20050621,181300,88.21,88.21,88.21,88.21
CADJPY,20050621,181400,88.20,88.21,88.20,88.20
CADJPY,20050621,181500,88.19,88.19,88.17,88.17
CADJPY,20050621,181600,88.16,88.16,88.16,88.16
CADJPY,20050621,181700,88.16,88.16,88.15,88.15
CADJPY,20050621,181800,88.15,88.15,88.14,88.15
CADJPY,20050621,181900,88.14,88.15,88.12,88.12
CADJPY,20050621,182000,88.12,88.14,88.12,88.14
CADJPY,20050621,182100,88.14,88.15,88.13,88.15
CADJPY,20050621,182200,88.15,88.15,88.12,88.12
CADJPY,20050621,182300,88.12,88.12,88.10,88.10
CADJPY,20050621,182400,88.10,88.13,88.10,88.13
CADJPY,20050621,182500,88.13,88.14,88.13,88.13
CADJPY,20050621,182600,88.12,88.12,88.10,88.10
CADJPY,20050621,182700,88.09,88.13,88.09,88.13
CADJPY,20050621,182800,88.12,88.12,88.11,88.11
CADJPY,20050621,182900,88.12,88.12,88.10,88.10
CADJPY,20050621,183000,88.09,88.09,88.07,88.07
CADJPY,20050621,183100,88.08,88.08,88.07,88.08
CADJPY,20050621,183200,88.09,88.11,88.09,88.11
CADJPY,20050621,183300,88.10,88.10,88.07,88.07
CADJPY,20050621,183400,88.06,88.08,88.06,88.07
CADJPY,20050621,183500,88.06,88.08,88.06,88.08
CADJPY,20050621,183600,88.09,88.09,88.09,88.09
CADJPY,20050621,183700,88.09,88.09,88.08,88.09
CADJPY,20050621,183800,88.09,88.09,88.09,88.09
CADJPY,20050621,183900,88.08,88.08,88.07,88.07
CADJPY,20050621,184000,88.08,88.08,88.07,88.07
CADJPY,20050621,184100,88.07,88.09,88.07,88.09
CADJPY,20050621,184200,88.09,88.09,88.07,88.07
CADJPY,20050621,184300,88.06,88.08,88.06,88.07
CADJPY,20050621,184400,88.07,88.07,88.06,88.07
CADJPY,20050621,184500,88.07,88.07,88.06,88.06
CADJPY,20050621,184600,88.06,88.07,88.06,88.07
CADJPY,20050621,184700,88.07,88.08,88.07,88.08
CADJPY,20050621,184800,88.08,88.08,88.08,88.08
CADJPY,20050621,184900,88.08,88.08,88.07,88.07
CADJPY,20050621,185000,88.08,88.10,88.08,88.10
CADJPY,20050621,185100,88.10,88.12,88.10,88.12
CADJPY,20050621,185200,88.11,88.11,88.10,88.10
CADJPY,20050621,185300,88.10,88.10,88.10,88.10
CADJPY,20050621,185400,88.10,88.10,88.09,88.10
CADJPY,20050621,185500,88.10,88.10,88.09,88.09
CADJPY,20050621,185600,88.09,88.09,88.05,88.05
CADJPY,20050621,185700,88.05,88.06,88.05,88.06
CADJPY,20050621,185800,88.05,88.05,88.02,88.02
CADJPY,20050621,185900,88.02,88.04,88.02,88.04
CADJPY,20050621,190000,88.05,88.06,88.05,88.05
CADJPY,20050621,190100,88.05,88.06,88.05,88.06
CADJPY,20050621,190200,88.06,88.06,88.04,88.04
CADJPY,20050621,190300,88.04,88.04,88.03,88.04
CADJPY,20050621,190400,88.04,88.04,88.04,88.04
CADJPY,20050621,190500,88.04,88.07,88.04,88.07
CADJPY,20050621,190600,88.07,88.07,88.07,88.07
CADJPY,20050621,190700,88.07,88.08,88.07,88.08
CADJPY,20050621,190800,88.08,88.08,88.07,88.08
CADJPY,20050621,190900,88.08,88.08,88.08,88.08
CADJPY,20050621,191000,88.08,88.09,88.08,88.09
CADJPY,20050621,191100,88.09,88.09,88.09,88.09
CADJPY,20050621,191200,88.09,88.10,88.09,88.10
CADJPY,20050621,191300,88.09,88.09,88.08,88.08
CADJPY,20050621,191400,88.08,88.08,88.08,88.08
CADJPY,20050621,191500,88.08,88.08,88.08,88.08
CADJPY,20050621,191600,88.07,88.07,88.05,88.05
CADJPY,20050621,191700,88.04,88.04,88.03,88.03
CADJPY,20050621,191800,88.03,88.04,88.03,88.04
CADJPY,20050621,191900,88.04,88.04,88.04,88.04
CADJPY,20050621,192000,88.04,88.04,88.04,88.04
CADJPY,20050621,192100,88.03,88.03,88.02,88.02
CADJPY,20050621,192200,88.02,88.02,88.02,88.02
CADJPY,20050621,192300,88.03,88.03,88.03,88.03
CADJPY,20050621,192400,88.03,88.03,88.03,88.03
CADJPY,20050621,192500,88.02,88.03,88.02,88.03
CADJPY,20050621,192600,88.03,88.04,88.03,88.04
CADJPY,20050621,192700,88.05,88.05,88.05,88.05
CADJPY,20050621,192800,88.05,88.06,88.05,88.06
CADJPY,20050621,192900,88.06,88.06,88.05,88.05
CADJPY,20050621,193000,88.05,88.05,88.05,88.05
CADJPY,20050621,193100,88.05,88.08,88.05,88.08
CADJPY,20050621,193200,88.08,88.09,88.08,88.09
CADJPY,20050621,193300,88.09,88.09,88.08,88.08
CADJPY,20050621,193400,88.08,88.08,88.07,88.07
CADJPY,20050621,193500,88.07,88.08,88.07,88.08
CADJPY,20050621,193600,88.08,88.09,88.08,88.09
CADJPY,20050621,193700,88.08,88.08,88.06,88.08
CADJPY,20050621,193800,88.09,88.09,88.09,88.09
CADJPY,20050621,193900,88.09,88.09,88.06,88.07
CADJPY,20050621,194000,88.08,88.09,88.08,88.08
CADJPY,20050621,194100,88.08,88.08,88.08,88.08
CADJPY,20050621,194200,88.08,88.08,88.07,88.07
CADJPY,20050621,194300,88.08,88.08,88.07,88.08
CADJPY,20050621,194400,88.08,88.08,88.05,88.05
CADJPY,20050621,194500,88.05,88.05,88.04,88.04
CADJPY,20050621,194600,88.04,88.04,88.04,88.04
CADJPY,20050621,194700,88.05,88.05,88.05,88.05
CADJPY,20050621,194800,88.06,88.06,88.06,88.06
CADJPY,20050621,194900,88.06,88.06,88.05,88.05
CADJPY,20050621,195000,88.05,88.06,88.05,88.06
CADJPY,20050621,195100,88.05,88.05,88.05,88.05
CADJPY,20050621,195200,88.04,88.05,88.04,88.05
CADJPY,20050621,195300,88.05,88.05,88.04,88.04
CADJPY,20050621,195400,88.04,88.04,88.03,88.03
CADJPY,20050621,195500,88.02,88.02,88.02,88.02
CADJPY,20050621,195600,88.03,88.03,88.02,88.02
CADJPY,20050621,195700,88.02,88.02,88.02,88.02
CADJPY,20050621,195800,88.01,88.02,88.01,88.02
CADJPY,20050621,195900,88.01,88.01,88.00,88.01
CADJPY,20050621,200000,88.00,88.00,88.00,88.00
CADJPY,20050621,200100,88.00,88.00,88.00,88.00
CADJPY,20050621,200200,87.99,88.00,87.99,88.00
CADJPY,20050621,200300,88.00,88.00,87.99,87.99
CADJPY,20050621,200400,88.00,88.00,87.99,87.99
CADJPY,20050621,200500,87.99,87.99,87.99,87.99
CADJPY,20050621,200600,87.99,88.00,87.99,88.00
CADJPY,20050621,200700,88.00,88.00,88.00,88.00
CADJPY,20050621,200800,88.00,88.00,88.00,88.00
CADJPY,20050621,200900,88.00,88.00,88.00,88.00
CADJPY,20050621,201000,87.99,88.00,87.99,88.00
CADJPY,20050621,201100,88.00,88.00,87.97,87.98
CADJPY,20050621,201200,87.99,87.99,87.99,87.99
CADJPY,20050621,201300,87.99,88.02,87.99,88.02
CADJPY,20050621,201400,88.02,88.02,88.02,88.02
CADJPY,20050621,201500,88.01,88.03,88.01,88.03
CADJPY,20050621,201600,88.03,88.04,88.03,88.04
CADJPY,20050621,201700,88.04,88.04,88.03,88.03
CADJPY,20050621,201800,88.02,88.03,88.02,88.03
CADJPY,20050621,201900,88.03,88.04,88.03,88.04
CADJPY,20050621,202000,88.04,88.04,88.03,88.03
CADJPY,20050621,202100,88.02,88.02,88.01,88.01
CADJPY,20050621,202200,88.01,88.01,88.01,88.01
CADJPY,20050621,202300,88.01,88.01,87.99,87.99
CADJPY,20050621,202400,87.99,87.99,87.99,87.99
CADJPY,20050621,202500,87.99,87.99,87.99,87.99
CADJPY,20050621,202600,87.99,87.99,87.99,87.99
CADJPY,20050621,202700,87.99,87.99,87.98,87.98
CADJPY,20050621,202800,87.97,87.99,87.97,87.99
CADJPY,20050621,202900,87.99,87.99,87.97,87.97
CADJPY,20050621,203000,87.97,87.99,87.97,87.99
CADJPY,20050621,203100,87.99,88.00,87.99,87.99
CADJPY,20050621,203200,87.98,87.99,87.98,87.99
CADJPY,20050621,203300,87.99,87.99,87.99,87.99
CADJPY,20050621,203400,87.99,87.99,87.99,87.99
CADJPY,20050621,203500,87.99,87.99,87.98,87.98
CADJPY,20050621,203600,87.98,87.98,87.97,87.97
CADJPY,20050621,203700,87.96,87.99,87.96,87.97
CADJPY,20050621,203800,87.96,87.97,87.96,87.97
CADJPY,20050621,203900,87.97,87.98,87.97,87.98
CADJPY,20050621,204000,87.97,87.97,87.97,87.97
CADJPY,20050621,204100,87.97,87.97,87.96,87.97
CADJPY,20050621,204200,87.97,87.97,87.95,87.95
CADJPY,20050621,204300,87.95,87.95,87.94,87.95
CADJPY,20050621,204400,87.95,87.95,87.94,87.94
CADJPY,20050621,204500,87.93,87.93,87.93,87.93
CADJPY,20050621,204600,87.93,87.93,87.91,87.91
CADJPY,20050621,204700,87.90,87.90,87.89,87.89
CADJPY,20050621,204800,87.89,87.90,87.89,87.90
CADJPY,20050621,204900,87.91,87.91,87.91,87.91
CADJPY,20050621,205000,87.90,87.90,87.89,87.89
CADJPY,20050621,205100,87.89,87.89,87.86,87.86
CADJPY,20050621,205200,87.86,87.87,87.86,87.87
CADJPY,20050621,205300,87.87,87.87,87.86,87.86
CADJPY,20050621,205400,87.85,87.85,87.84,87.84
CADJPY,20050621,205500,87.85,87.85,87.85,87.85
CADJPY,20050621,205600,87.85,87.85,87.83,87.83
CADJPY,20050621,205700,87.83,87.84,87.83,87.84
CADJPY,20050621,205800,87.83,87.84,87.83,87.84
CADJPY,20050621,205900,87.84,87.84,87.84,87.84
CADJPY,20050621,210000,87.83,87.84,87.83,87.84
CADJPY,20050621,210100,87.84,87.85,87.84,87.85
CADJPY,20050621,210200,87.86,87.86,87.85,87.85
CADJPY,20050621,210300,87.86,87.86,87.86,87.86
CADJPY,20050621,210400,87.86,87.86,87.86,87.86
CADJPY,20050621,210500,87.86,87.86,87.84,87.84
CADJPY,20050621,210600,87.84,87.84,87.82,87.82
CADJPY,20050621,210700,87.83,87.83,87.83,87.83
CADJPY,20050621,210800,87.83,87.84,87.83,87.84
CADJPY,20050621,210900,87.84,87.84,87.84,87.84
CADJPY,20050621,211000,87.84,87.84,87.83,87.83
CADJPY,20050621,211100,87.83,87.83,87.82,87.82
CADJPY,20050621,211200,87.83,87.83,87.83,87.83
CADJPY,20050621,211300,87.83,87.83,87.83,87.83
CADJPY,20050621,211400,87.83,87.84,87.83,87.84
CADJPY,20050621,211500,87.84,87.85,87.84,87.84
CADJPY,20050621,211600,87.85,87.85,87.85,87.85
CADJPY,20050621,211700,87.85,87.85,87.85,87.85
CADJPY,20050621,211800,87.85,87.85,87.85,87.85
CADJPY,20050621,211900,87.85,87.85,87.85,87.85
CADJPY,20050621,212000,87.85,87.86,87.85,87.86
CADJPY,20050621,212100,87.86,87.86,87.86,87.86
CADJPY,20050621,212200,87.86,87.86,87.85,87.85
CADJPY,20050621,212300,87.84,87.85,87.84,87.85
CADJPY,20050621,212400,87.85,87.86,87.85,87.86
CADJPY,20050621,212500,87.86,87.86,87.84,87.84
CADJPY,20050621,212600,87.84,87.84,87.84,87.84
CADJPY,20050621,212700,87.84,87.84,87.84,87.84
CADJPY,20050621,212800,87.84,87.84,87.84,87.84
CADJPY,20050621,212900,87.84,87.84,87.83,87.83
CADJPY,20050621,213000,87.82,87.82,87.82,87.82
CADJPY,20050621,213100,87.82,87.83,87.82,87.83
CADJPY,20050621,213200,87.83,87.83,87.83,87.83
CADJPY,20050621,213300,87.83,87.83,87.83,87.83
CADJPY,20050621,213400,87.84,87.84,87.84,87.84
CADJPY,20050621,213500,87.84,87.84,87.84,87.84
CADJPY,20050621,213600,87.84,87.84,87.83,87.83
CADJPY,20050621,213700,87.83,87.83,87.83,87.83
CADJPY,20050621,213800,87.83,87.83,87.83,87.83
CADJPY,20050621,213900,87.83,87.83,87.82,87.82
CADJPY,20050621,214000,87.83,87.84,87.83,87.84
CADJPY,20050621,214100,87.84,87.85,87.84,87.85
CADJPY,20050621,214200,87.85,87.85,87.85,87.85
CADJPY,20050621,214300,87.85,87.86,87.85,87.86
CADJPY,20050621,214400,87.86,87.86,87.86,87.86
CADJPY,20050621,214500,87.86,87.86,87.85,87.85
CADJPY,20050621,214600,87.85,87.85,87.85,87.85
CADJPY,20050621,214700,87.85,87.85,87.85,87.85
CADJPY,20050621,214800,87.86,87.86,87.86,87.86
CADJPY,20050621,214900,87.86,87.88,87.86,87.88
CADJPY,20050621,215000,87.88,87.88,87.88,87.88
CADJPY,20050621,215100,87.88,87.88,87.88,87.88
CADJPY,20050621,215200,87.88,87.88,87.87,87.87
CADJPY,20050621,215300,87.87,87.88,87.87,87.88
CADJPY,20050621,215400,87.88,87.88,87.86,87.86
CADJPY,20050621,215500,87.86,87.86,87.86,87.86
CADJPY,20050621,215600,87.86,87.86,87.85,87.85
CADJPY,20050621,215700,87.85,87.85,87.85,87.85
CADJPY,20050621,215800,87.85,87.85,87.85,87.85
CADJPY,20050621,215900,87.85,87.85,87.85,87.85
CADJPY,20050621,220000,87.85,87.85,87.85,87.85
CADJPY,20050621,220100,87.85,87.85,87.85,87.85
CADJPY,20050621,220200,87.85,87.86,87.85,87.85
CADJPY,20050621,220300,87.85,87.85,87.85,87.85
CADJPY,20050621,220400,87.85,87.85,87.84,87.84
CADJPY,20050621,220500,87.84,87.85,87.84,87.84
CADJPY,20050621,220600,87.85,87.86,87.85,87.86
CADJPY,20050621,220700,87.86,87.87,87.86,87.87
CADJPY,20050621,220800,87.88,87.88,87.88,87.88
CADJPY,20050621,220900,87.88,87.88,87.88,87.88
CADJPY,20050621,221000,87.88,87.88,87.88,87.88
CADJPY,20050621,221100,87.88,87.88,87.86,87.86
CADJPY,20050621,221200,87.85,87.85,87.85,87.85
CADJPY,20050621,221300,87.85,87.86,87.85,87.86
CADJPY,20050621,221400,87.86,87.87,87.86,87.86
CADJPY,20050621,221500,87.86,87.87,87.86,87.87
CADJPY,20050621,221600,87.87,87.87,87.87,87.87
CADJPY,20050621,221700,87.86,87.86,87.86,87.86
CADJPY,20050621,221800,87.86,87.86,87.86,87.86
CADJPY,20050621,221900,87.86,87.86,87.86,87.86
CADJPY,20050621,222000,87.86,87.86,87.86,87.86
CADJPY,20050621,222100,87.86,87.86,87.86,87.86
CADJPY,20050621,222200,87.85,87.85,87.85,87.85
CADJPY,20050621,222300,87.85,87.86,87.85,87.86
CADJPY,20050621,222400,87.87,87.87,87.86,87.86
CADJPY,20050621,222500,87.86,87.86,87.85,87.85
CADJPY,20050621,222600,87.85,87.85,87.85,87.85
CADJPY,20050621,222700,87.85,87.85,87.85,87.85
CADJPY,20050621,222800,87.85,87.85,87.85,87.85
CADJPY,20050621,222900,87.85,87.85,87.85,87.85
CADJPY,20050621,223000,87.84,87.84,87.82,87.82
CADJPY,20050621,223100,87.82,87.82,87.81,87.81
CADJPY,20050621,223200,87.81,87.82,87.81,87.82
CADJPY,20050621,223300,87.82,87.82,87.81,87.81
CADJPY,20050621,223400,87.81,87.82,87.81,87.82
CADJPY,20050621,223500,87.81,87.81,87.81,87.81
CADJPY,20050621,223600,87.82,87.82,87.82,87.82
CADJPY,20050621,223700,87.82,87.82,87.81,87.81
CADJPY,20050621,223800,87.81,87.81,87.81,87.81
CADJPY,20050621,223900,87.81,87.81,87.81,87.81
CADJPY,20050621,224000,87.82,87.83,87.82,87.83
CADJPY,20050621,224100,87.83,87.83,87.83,87.83
CADJPY,20050621,224200,87.83,87.84,87.83,87.84
CADJPY,20050621,224300,87.84,87.84,87.84,87.84
CADJPY,20050621,224400,87.85,87.85,87.85,87.85
CADJPY,20050621,224500,87.85,87.85,87.84,87.84
CADJPY,20050621,224600,87.84,87.84,87.83,87.83
CADJPY,20050621,224700,87.83,87.84,87.83,87.83
CADJPY,20050621,224800,87.83,87.83,87.83,87.83
CADJPY,20050621,224900,87.83,87.83,87.82,87.82
CADJPY,20050621,225000,87.82,87.82,87.81,87.81
CADJPY,20050621,225100,87.81,87.81,87.80,87.80
CADJPY,20050621,225200,87.79,87.79,87.78,87.78
CADJPY,20050621,225300,87.78,87.78,87.78,87.78
CADJPY,20050621,225400,87.78,87.78,87.77,87.78
CADJPY,20050621,225500,87.78,87.78,87.76,87.77
CADJPY,20050621,225600,87.77,87.79,87.77,87.78
CADJPY,20050621,225700,87.78,87.78,87.77,87.77
CADJPY,20050621,225800,87.77,87.78,87.77,87.78
CADJPY,20050621,225900,87.78,87.78,87.78,87.78
CADJPY,20050621,230000,87.79,87.79,87.79,87.79
CADJPY,20050621,230100,87.79,87.79,87.79,87.79
CADJPY,20050621,230200,87.79,87.79,87.79,87.79
CADJPY,20050621,230300,87.79,87.79,87.79,87.79
CADJPY,20050621,230400,87.79,87.79,87.79,87.79
CADJPY,20050621,230500,87.79,87.79,87.79,87.79
CADJPY,20050621,230600,87.80,87.81,87.80,87.81
CADJPY,20050621,230700,87.81,87.81,87.80,87.81
CADJPY,20050621,230800,87.81,87.81,87.80,87.80
CADJPY,20050621,230900,87.80,87.81,87.80,87.81
CADJPY,20050621,231000,87.81,87.81,87.81,87.81
CADJPY,20050621,231100,87.81,87.81,87.80,87.80
CADJPY,20050621,231200,87.79,87.79,87.78,87.78
CADJPY,20050621,231300,87.78,87.78,87.77,87.77
CADJPY,20050621,231400,87.77,87.77,87.77,87.77
CADJPY,20050621,231500,87.77,87.77,87.77,87.77
CADJPY,20050621,231600,87.76,87.77,87.76,87.77
CADJPY,20050621,231700,87.76,87.77,87.76,87.77
CADJPY,20050621,231800,87.77,87.77,87.77,87.77
CADJPY,20050621,231900,87.77,87.77,87.77,87.77
CADJPY,20050621,232000,87.78,87.78,87.78,87.78
CADJPY,20050621,232100,87.78,87.78,87.78,87.78
CADJPY,20050621,232200,87.78,87.78,87.78,87.78
CADJPY,20050621,232300,87.78,87.79,87.78,87.78
CADJPY,20050621,232400,87.78,87.78,87.77,87.77
CADJPY,20050621,232500,87.77,87.78,87.77,87.78
CADJPY,20050621,232600,87.78,87.78,87.78,87.78
CADJPY,20050621,232700,87.78,87.79,87.78,87.79
CADJPY,20050621,232800,87.79,87.79,87.79,87.79
CADJPY,20050621,232900,87.79,87.79,87.77,87.77
CADJPY,20050621,233000,87.77,87.77,87.77,87.77
CADJPY,20050621,233100,87.76,87.76,87.75,87.75
CADJPY,20050621,233200,87.77,87.78,87.77,87.78
CADJPY,20050621,233300,87.78,87.79,87.78,87.79
CADJPY,20050621,233400,87.79,87.80,87.79,87.80
CADJPY,20050621,233500,87.80,87.80,87.79,87.79
CADJPY,20050621,233600,87.79,87.80,87.79,87.80
CADJPY,20050621,233700,87.79,87.79,87.78,87.78
CADJPY,20050621,233800,87.79,87.80,87.79,87.80
CADJPY,20050621,233900,87.80,87.81,87.80,87.81
CADJPY,20050621,234000,87.81,87.81,87.80,87.80
CADJPY,20050621,234100,87.80,87.81,87.80,87.81
CADJPY,20050621,234200,87.81,87.81,87.81,87.81
CADJPY,20050621,234300,87.81,87.81,87.81,87.81
CADJPY,20050621,234400,87.81,87.82,87.81,87.82
CADJPY,20050621,234500,87.82,87.82,87.82,87.82
CADJPY,20050621,234600,87.82,87.83,87.82,87.83
CADJPY,20050621,234700,87.83,87.84,87.83,87.84
CADJPY,20050621,234800,87.84,87.84,87.83,87.83
CADJPY,20050621,234900,87.83,87.84,87.83,87.84
CADJPY,20050621,235000,87.83,87.83,87.83,87.83
CADJPY,20050621,235100,87.83,87.83,87.82,87.82
CADJPY,20050621,235200,87.83,87.84,87.83,87.84
CADJPY,20050621,235300,87.85,87.85,87.85,87.85
CADJPY,20050621,235400,87.84,87.84,87.83,87.83
CADJPY,20050621,235500,87.82,87.83,87.82,87.83
CADJPY,20050621,235600,87.83,87.83,87.81,87.81
CADJPY,20050621,235700,87.80,87.81,87.80,87.81
CADJPY,20050621,235800,87.81,87.81,87.81,87.81
CADJPY,20050621,235900,87.81,87.81,87.81,87.81
CADJPY,20050622,000000,87.81,87.81,87.81,87.81
USDUAH,20050621,000300,5.00,5.00,5.00,5.00
USDUAH,20050621,000800,5.00,5.00,5.00,5.00
USDUAH,20050621,001300,5.00,5.00,5.00,5.00
USDUAH,20050621,001800,5.00,5.00,5.00,5.00
USDUAH,20050621,002300,5.00,5.00,5.00,5.00
USDUAH,20050621,002800,5.00,5.00,5.00,5.00
USDUAH,20050621,003300,5.00,5.00,5.00,5.00
USDUAH,20050621,003800,5.00,5.00,5.00,5.00
USDUAH,20050621,004300,5.00,5.00,5.00,5.00
USDUAH,20050621,004800,5.00,5.00,5.00,5.00
USDUAH,20050621,005300,5.00,5.00,5.00,5.00
USDUAH,20050621,005800,5.00,5.00,5.00,5.00
USDUAH,20050621,010300,5.00,5.00,5.00,5.00
USDUAH,20050621,010800,5.00,5.00,5.00,5.00
USDUAH,20050621,011300,5.00,5.00,5.00,5.00
USDUAH,20050621,011800,5.00,5.00,5.00,5.00
USDUAH,20050621,012300,5.00,5.00,5.00,5.00
USDUAH,20050621,012800,5.00,5.00,5.00,5.00
USDUAH,20050621,013300,5.00,5.00,5.00,5.00
USDUAH,20050621,013800,5.00,5.00,5.00,5.00
USDUAH,20050621,014300,5.00,5.00,5.00,5.00
USDUAH,20050621,014800,5.00,5.00,5.00,5.00
USDUAH,20050621,015300,5.00,5.00,5.00,5.00
USDUAH,20050621,015800,5.00,5.00,5.00,5.00
USDUAH,20050621,020300,5.00,5.00,5.00,5.00
USDUAH,20050621,020800,5.00,5.00,5.00,5.00
USDUAH,20050621,021300,5.00,5.00,5.00,5.00
USDUAH,20050621,021800,5.00,5.00,5.00,5.00
USDUAH,20050621,022300,5.00,5.00,5.00,5.00
USDUAH,20050621,022800,5.00,5.00,5.00,5.00
USDUAH,20050621,023300,5.00,5.00,5.00,5.00
USDUAH,20050621,023800,5.00,5.00,5.00,5.00
USDUAH,20050621,024300,5.00,5.00,5.00,5.00
USDUAH,20050621,024800,5.00,5.00,5.00,5.00
USDUAH,20050621,025300,5.00,5.00,5.00,5.00
USDUAH,20050621,025800,5.00,5.00,5.00,5.00
USDUAH,20050621,030300,5.00,5.00,5.00,5.00
USDUAH,20050621,030800,5.00,5.00,5.00,5.00
USDUAH,20050621,031300,5.00,5.00,5.00,5.00
USDUAH,20050621,031800,5.00,5.00,5.00,5.00
USDUAH,20050621,032300,5.00,5.00,5.00,5.00
USDUAH,20050621,032800,5.00,5.00,5.00,5.00
USDUAH,20050621,033300,5.00,5.00,5.00,5.00
USDUAH,20050621,033800,5.00,5.00,5.00,5.00
USDUAH,20050621,034300,5.00,5.00,5.00,5.00
USDUAH,20050621,034800,5.00,5.00,5.00,5.00
USDUAH,20050621,035300,5.00,5.00,5.00,5.00
USDUAH,20050621,035800,5.00,5.00,5.00,5.00
USDUAH,20050621,040300,5.00,5.00,5.00,5.00
USDUAH,20050621,040800,5.00,5.00,5.00,5.00
USDUAH,20050621,041300,5.00,5.00,5.00,5.00
USDUAH,20050621,041800,5.00,5.00,5.00,5.00
USDUAH,20050621,042300,5.00,5.00,5.00,5.00
USDUAH,20050621,042800,5.00,5.00,5.00,5.00
USDUAH,20050621,043300,5.00,5.00,5.00,5.00
USDUAH,20050621,043800,5.00,5.00,5.00,5.00
USDUAH,20050621,044300,5.00,5.00,5.00,5.00
USDUAH,20050621,044800,5.00,5.00,5.00,5.00
USDUAH,20050621,045300,5.00,5.00,5.00,5.00
USDUAH,20050621,045900,5.00,5.00,5.00,5.00
USDUAH,20050621,050400,5.00,5.00,5.00,5.00
USDUAH,20050621,050900,5.00,5.00,5.00,5.00
USDUAH,20050621,051400,5.00,5.00,5.00,5.00
USDUAH,20050621,051900,5.00,5.00,5.00,5.00
USDUAH,20050621,052400,5.00,5.00,5.00,5.00
USDUAH,20050621,052900,5.00,5.00,5.00,5.00
USDUAH,20050621,053400,5.00,5.00,5.00,5.00
USDUAH,20050621,053900,5.00,5.00,5.00,5.00
USDUAH,20050621,054400,5.00,5.00,5.00,5.00
USDUAH,20050621,054900,5.00,5.00,5.00,5.00
USDUAH,20050621,055400,5.00,5.00,5.00,5.00
USDUAH,20050621,055900,5.00,5.00,5.00,5.00
USDUAH,20050621,060400,5.00,5.00,5.00,5.00
USDUAH,20050621,060900,5.00,5.00,5.00,5.00
USDUAH,20050621,061400,5.00,5.00,5.00,5.00
USDUAH,20050621,061900,5.00,5.00,5.00,5.00
USDUAH,20050621,062400,5.00,5.00,5.00,5.00
USDUAH,20050621,062900,5.00,5.00,5.00,5.00
USDUAH,20050621,063400,5.00,5.00,5.00,5.00
USDUAH,20050621,063900,5.00,5.00,5.00,5.00
USDUAH,20050621,064400,5.00,5.00,5.00,5.00
USDUAH,20050621,064900,5.00,5.00,5.00,5.00
USDUAH,20050621,065400,5.00,5.00,5.00,5.00
USDUAH,20050621,065900,5.00,5.00,5.00,5.00
USDUAH,20050621,070400,5.00,5.00,5.00,5.00
USDUAH,20050621,070900,5.00,5.00,5.00,5.00
USDUAH,20050621,071400,5.00,5.00,5.00,5.00
USDUAH,20050621,071900,5.00,5.00,5.00,5.00
USDUAH,20050621,072400,5.00,5.00,5.00,5.00
USDUAH,20050621,072900,5.00,5.00,5.00,5.00
USDUAH,20050621,073400,5.00,5.00,5.00,5.00
USDUAH,20050621,073900,5.00,5.00,5.00,5.00
USDUAH,20050621,074400,5.00,5.00,5.00,5.00
USDUAH,20050621,074900,5.00,5.00,5.00,5.00
USDUAH,20050621,075400,5.00,5.00,5.00,5.00
USDUAH,20050621,075900,5.00,5.00,5.00,5.00
USDUAH,20050621,080400,5.00,5.00,5.00,5.00
USDUAH,20050621,080900,5.00,5.00,5.00,5.00
USDUAH,20050621,081400,5.00,5.00,5.00,5.00
USDUAH,20050621,081900,5.00,5.00,5.00,5.00
USDUAH,20050621,082400,5.00,5.00,5.00,5.00
USDUAH,20050621,082900,5.00,5.00,5.00,5.00
USDUAH,20050621,083400,5.00,5.00,5.00,5.00
USDUAH,20050621,083900,5.00,5.00,5.00,5.00
USDUAH,20050621,084400,5.00,5.00,5.00,5.00
USDUAH,20050621,084900,5.00,5.00,5.00,5.00
USDUAH,20050621,085400,5.00,5.00,5.00,5.00
USDUAH,20050621,085900,5.00,5.00,5.00,5.00
USDUAH,20050621,090400,5.00,5.00,5.00,5.00
USDUAH,20050621,090900,5.00,5.00,5.00,5.00
USDUAH,20050621,091400,5.00,5.00,5.00,5.00
USDUAH,20050621,091900,5.00,5.00,5.00,5.00
USDUAH,20050621,092400,5.00,5.00,5.00,5.00
USDUAH,20050621,092900,5.00,5.00,5.00,5.00
USDUAH,20050621,093400,5.00,5.00,5.00,5.00
USDUAH,20050621,093900,5.00,5.00,5.00,5.00
USDUAH,20050621,094400,5.00,5.00,5.00,5.00
USDUAH,20050621,094900,5.00,5.00,5.00,5.00
USDUAH,20050621,095400,5.00,5.00,5.00,5.00
USDUAH,20050621,095900,5.00,5.00,5.00,5.00
USDUAH,20050621,100400,5.00,5.00,5.00,5.00
USDUAH,20050621,100900,5.00,5.00,5.00,5.00
USDUAH,20050621,101400,5.00,5.00,5.00,5.00
USDUAH,20050621,101900,5.00,5.00,5.00,5.00
USDUAH,20050621,102400,5.00,5.00,5.00,5.00
USDUAH,20050621,102900,5.00,5.00,5.00,5.00
USDUAH,20050621,103400,5.00,5.00,5.00,5.00
USDUAH,20050621,103900,5.00,5.00,5.00,5.00
USDUAH,20050621,104400,5.00,5.00,5.00,5.00
USDUAH,20050621,104900,5.00,5.00,5.00,5.00
USDUAH,20050621,105400,5.00,5.00,5.00,5.00
USDUAH,20050621,105900,5.00,5.00,5.00,5.00
USDUAH,20050621,110400,5.00,5.00,5.00,5.00
USDUAH,20050621,110900,5.00,5.00,5.00,5.00
USDUAH,20050621,111400,5.00,5.00,5.00,5.00
USDUAH,20050621,111900,5.00,5.00,5.00,5.00
USDUAH,20050621,112400,5.00,5.00,5.00,5.00
USDUAH,20050621,112500,4.99,5.00,4.99,5.00
USDUAH,20050621,112600,4.99,4.99,4.99,4.99
USDUAH,20050621,113100,4.99,4.99,4.99,4.99
USDUAH,20050621,113600,4.99,4.99,4.99,4.99
USDUAH,20050621,114100,4.99,4.99,4.98,4.98
USDUAH,20050621,114600,4.98,4.98,4.98,4.98
USDUAH,20050621,115100,4.98,4.98,4.98,4.98
USDUAH,20050621,115600,4.98,4.98,4.98,4.98
USDUAH,20050621,120100,4.98,4.98,4.98,4.98
USDUAH,20050621,120600,4.98,4.98,4.98,4.98
USDUAH,20050621,121100,4.98,4.98,4.98,4.98
USDUAH,20050621,121600,4.98,4.98,4.98,4.98
USDUAH,20050621,122100,4.98,4.98,4.98,4.98
USDUAH,20050621,122600,4.98,4.98,4.98,4.98
USDUAH,20050621,123100,4.98,4.98,4.98,4.98
USDUAH,20050621,123600,4.98,4.98,4.98,4.98
USDUAH,20050621,124100,4.98,4.98,4.98,4.98
USDUAH,20050621,124600,4.98,4.98,4.98,4.98
USDUAH,20050621,125100,4.98,4.98,4.98,4.98
USDUAH,20050621,125600,4.98,4.98,4.98,4.98
USDUAH,20050621,130100,4.98,4.98,4.98,4.98
USDUAH,20050621,130600,4.98,4.98,4.98,4.98
USDUAH,20050621,131100,4.98,4.98,4.98,4.98
USDUAH,20050621,131600,4.98,4.98,4.98,4.98
USDUAH,20050621,132100,4.98,4.98,4.98,4.98
USDUAH,20050621,132600,4.98,4.98,4.98,4.98
USDUAH,20050621,133100,4.98,4.98,4.98,4.98
USDUAH,20050621,133600,4.98,4.98,4.98,4.98
USDUAH,20050621,134100,4.98,4.98,4.98,4.98
USDUAH,20050621,134600,4.98,4.98,4.98,4.98
USDUAH,20050621,135100,4.98,4.98,4.98,4.98
USDUAH,20050621,135600,4.98,4.98,4.98,4.98
USDUAH,20050621,140100,4.98,4.98,4.98,4.98
USDUAH,20050621,140600,4.98,4.98,4.98,4.98
USDUAH,20050621,141100,4.98,4.98,4.98,4.98
USDUAH,20050621,141600,4.98,4.98,4.98,4.98
USDUAH,20050621,142100,4.98,4.98,4.98,4.98
USDUAH,20050621,142600,4.98,4.98,4.98,4.98
USDUAH,20050621,143100,4.98,4.98,4.98,4.98
USDUAH,20050621,143600,4.98,4.98,4.98,4.98
USDUAH,20050621,144100,4.98,4.98,4.98,4.98
USDUAH,20050621,144600,4.98,4.98,4.98,4.98
USDUAH,20050621,145100,4.98,4.98,4.98,4.98
USDUAH,20050621,145600,4.98,4.98,4.98,4.98
USDUAH,20050621,150100,4.98,4.98,4.98,4.98
USDUAH,20050621,150600,4.98,4.98,4.98,4.98
USDUAH,20050621,151100,4.98,4.98,4.98,4.98
USDUAH,20050621,151600,4.98,4.98,4.98,4.98
USDUAH,20050621,152100,4.98,4.98,4.98,4.98
USDUAH,20050621,152600,4.98,4.98,4.98,4.98
USDUAH,20050621,153100,4.98,4.98,4.98,4.98
USDUAH,20050621,153600,4.98,4.98,4.98,4.98
USDUAH,20050621,154100,4.98,4.98,4.98,4.98
USDUAH,20050621,154600,4.98,4.98,4.98,4.98
USDUAH,20050621,155100,4.98,4.98,4.98,4.98
USDUAH,20050621,155600,4.98,4.98,4.98,4.98
USDUAH,20050621,160100,4.98,4.98,4.98,4.98
USDUAH,20050621,160600,4.98,4.98,4.98,4.98
USDUAH,20050621,161100,4.98,4.98,4.98,4.98
USDUAH,20050621,161600,4.98,4.98,4.98,4.98
USDUAH,20050621,162200,4.98,4.98,4.98,4.98
USDUAH,20050621,162700,4.98,4.98,4.98,4.98
USDUAH,20050621,163200,4.98,4.98,4.98,4.98
USDUAH,20050621,163700,4.98,4.98,4.98,4.98
USDUAH,20050621,164200,4.98,4.98,4.98,4.98
USDUAH,20050621,164700,4.98,4.98,4.98,4.98
USDUAH,20050621,165200,4.98,4.98,4.98,4.98
USDUAH,20050621,165700,4.98,4.98,4.98,4.98
USDUAH,20050621,170200,4.98,4.98,4.98,4.98
USDUAH,20050621,170700,4.98,4.98,4.98,4.98
USDUAH,20050621,171200,4.98,4.98,4.98,4.98
USDUAH,20050621,171700,4.98,4.98,4.98,4.98
USDUAH,20050621,172200,4.98,4.98,4.98,4.98
USDUAH,20050621,172700,4.98,4.98,4.98,4.98
USDUAH,20050621,173200,4.98,4.98,4.98,4.98
USDUAH,20050621,173700,4.98,4.98,4.98,4.98
USDUAH,20050621,174200,4.98,4.98,4.98,4.98
USDUAH,20050621,174700,4.98,4.98,4.98,4.98
USDUAH,20050621,175200,4.98,4.98,4.98,4.98
USDUAH,20050621,175700,4.98,4.98,4.98,4.98
USDUAH,20050621,180200,4.98,4.98,4.98,4.98
USDUAH,20050621,180700,4.98,4.98,4.98,4.98
USDUAH,20050621,181200,4.98,4.98,4.98,4.98
USDUAH,20050621,181700,4.98,4.98,4.98,4.98
USDUAH,20050621,182200,4.98,4.98,4.98,4.98
USDUAH,20050621,182700,4.98,4.98,4.98,4.98
USDUAH,20050621,183200,4.98,4.98,4.98,4.98
USDUAH,20050621,183700,4.98,4.98,4.98,4.98
USDUAH,20050621,184200,4.98,4.98,4.98,4.98
USDUAH,20050621,184700,4.98,4.98,4.98,4.98
USDUAH,20050621,185200,4.98,4.98,4.98,4.98
USDUAH,20050621,185700,4.98,4.98,4.98,4.98
USDUAH,20050621,190200,4.98,4.98,4.98,4.98
USDUAH,20050621,190700,4.98,4.98,4.98,4.98
USDUAH,20050621,191200,4.98,4.98,4.98,4.98
USDUAH,20050621,191700,4.98,4.98,4.98,4.98
USDUAH,20050621,192200,4.98,4.98,4.98,4.98
USDUAH,20050621,192700,4.98,4.98,4.98,4.98
USDUAH,20050621,193200,4.98,4.98,4.98,4.98
USDUAH,20050621,193700,4.98,4.98,4.98,4.98
USDUAH,20050621,194200,4.98,4.98,4.98,4.98
USDUAH,20050621,194700,4.98,4.98,4.98,4.98
USDUAH,20050621,195200,4.98,4.98,4.98,4.98
USDUAH,20050621,195700,4.98,4.98,4.98,4.98
USDUAH,20050621,200200,4.98,4.98,4.98,4.98
USDUAH,20050621,200700,4.98,4.98,4.98,4.98
USDUAH,20050621,201200,4.98,4.98,4.98,4.98
USDUAH,20050621,201700,4.98,4.98,4.98,4.98
USDUAH,20050621,202200,4.98,4.98,4.98,4.98
USDUAH,20050621,202700,4.98,4.98,4.98,4.98
USDUAH,20050621,203200,4.98,4.98,4.98,4.98
USDUAH,20050621,203700,4.98,4.98,4.98,4.98
USDUAH,20050621,204200,4.98,4.98,4.98,4.98
USDUAH,20050621,204700,4.98,4.98,4.98,4.98
USDUAH,20050621,205200,4.98,4.98,4.98,4.98
USDUAH,20050621,205700,4.98,4.98,4.98,4.98
USDUAH,20050621,210200,4.98,4.98,4.98,4.98
USDUAH,20050621,210700,4.98,4.98,4.98,4.98
USDUAH,20050621,211200,4.98,4.98,4.98,4.98
USDUAH,20050621,211700,4.98,4.98,4.98,4.98
USDUAH,20050621,212200,4.98,4.98,4.98,4.98
USDUAH,20050621,212700,4.98,4.98,4.98,4.98
USDUAH,20050621,213100,4.97,4.97,4.97,4.97
USDUAH,20050621,213600,4.97,4.97,4.97,4.97
USDUAH,20050621,214100,4.97,4.97,4.97,4.97
USDUAH,20050621,214600,4.97,4.97,4.97,4.97
USDUAH,20050621,215100,4.97,4.97,4.97,4.97
USDUAH,20050621,215600,4.97,4.97,4.97,4.97
USDUAH,20050621,220100,4.97,4.97,4.97,4.97
USDUAH,20050621,220600,4.97,4.97,4.97,4.97
USDUAH,20050621,221100,4.97,4.97,4.97,4.97
USDUAH,20050621,221600,4.97,4.97,4.97,4.97
USDUAH,20050621,222100,4.97,4.97,4.97,4.97
USDUAH,20050621,222600,4.97,4.97,4.97,4.97
USDUAH,20050621,223100,4.97,4.97,4.97,4.97
USDUAH,20050621,223600,4.97,4.97,4.97,4.97
USDUAH,20050621,224100,4.97,4.97,4.97,4.97
USDUAH,20050621,224600,4.97,4.97,4.97,4.97
USDUAH,20050621,225100,4.97,4.97,4.97,4.97
USDUAH,20050621,225600,4.97,4.97,4.97,4.97
USDUAH,20050621,230100,4.97,4.97,4.97,4.97
USDUAH,20050621,230600,4.97,4.97,4.97,4.97
USDUAH,20050621,231100,4.97,4.97,4.97,4.97
USDUAH,20050621,231600,4.97,4.97,4.97,4.97
USDUAH,20050621,232100,4.97,4.97,4.97,4.97
USDUAH,20050621,232600,4.97,4.97,4.97,4.97
USDUAH,20050621,233100,4.97,4.97,4.97,4.97
USDUAH,20050621,233600,4.97,4.97,4.97,4.97
USDUAH,20050621,234100,4.97,4.97,4.97,4.97
USDUAH,20050621,234600,4.97,4.97,4.97,4.97
USDUAH,20050621,235100,4.97,4.97,4.97,4.97
USDUAH,20050621,235600,4.97,4.97,4.97,4.97
WTIUSD,20050621,000200,59.58,59.58,59.48,59.49
WTIUSD,20050621,000900,59.59,59.59,59.49,59.49
WTIUSD,20050621,001000,59.48,59.50,59.48,59.48
WTIUSD,20050621,001100,59.48,59.49,59.39,59.39
WTIUSD,20050621,001800,59.50,59.50,59.49,59.50
WTIUSD,20050621,001900,59.38,59.39,59.38,59.38
WTIUSD,20050621,002000,59.40,59.40,59.39,59.39
WTIUSD,20050621,002200,59.40,59.40,59.39,59.39
WTIUSD,20050621,002300,59.40,59.40,59.38,59.39
WTIUSD,20050621,002500,59.49,59.50,59.48,59.50
WTIUSD,20050621,002600,59.49,59.50,59.49,59.50
WTIUSD,20050621,002700,59.40,59.50,59.38,59.50
WTIUSD,20050621,002800,59.48,59.48,59.38,59.38
WTIUSD,20050621,002900,59.49,59.49,59.49,59.49
WTIUSD,20050621,003000,59.48,59.48,59.48,59.48
WTIUSD,20050621,003100,59.39,59.40,59.38,59.39
WTIUSD,20050621,003200,59.38,59.39,59.38,59.39
WTIUSD,20050621,003400,59.50,59.50,59.49,59.49
WTIUSD,20050621,003700,59.49,59.50,59.49,59.50
WTIUSD,20050621,003800,59.49,59.50,59.49,59.49
WTIUSD,20050621,003900,59.48,59.50,59.48,59.48
WTIUSD,20050621,004300,59.50,59.50,59.48,59.49
WTIUSD,20050621,004400,59.50,59.50,59.39,59.39
WTIUSD,20050621,004500,59.40,59.40,59.38,59.38
WTIUSD,20050621,004700,59.50,59.50,59.49,59.49
WTIUSD,20050621,004800,59.48,59.48,59.48,59.48
WTIUSD,20050621,004900,59.50,59.50,59.49,59.49
WTIUSD,20050621,005400,59.49,59.49,59.49,59.49
WTIUSD,20050621,005600,59.50,59.50,59.48,59.49
WTIUSD,20050621,005800,59.50,59.50,59.49,59.49
WTIUSD,20050621,010300,59.49,59.49,59.48,59.48
WTIUSD,20050621,010800,59.48,59.49,59.48,59.49
WTIUSD,20050621,010900,59.50,59.50,59.48,59.48
WTIUSD,20050621,011000,59.48,59.50,59.48,59.50
WTIUSD,20050621,011500,59.50,59.50,59.49,59.49
WTIUSD,20050621,011700,59.50,59.50,59.48,59.48
WTIUSD,20050621,011800,59.49,59.50,59.48,59.48
WTIUSD,20050621,012200,59.49,59.50,59.48,59.48
WTIUSD,20050621,012400,59.50,59.50,59.50,59.50
WTIUSD,20050621,012500,59.50,59.50,59.48,59.48
WTIUSD,20050621,012700,59.59,59.59,59.59,59.59
WTIUSD,20050621,012800,59.60,59.60,59.59,59.59
WTIUSD,20050621,013300,59.58,59.60,59.58,59.60
WTIUSD,20050621,013600,59.60,59.60,59.60,59.60
WTIUSD,20050621,013700,59.59,59.59,59.59,59.59
WTIUSD,20050621,013800,59.59,59.60,59.58,59.60
WTIUSD,20050621,014100,59.60,59.60,59.58,59.60
WTIUSD,20050621,014700,59.59,59.59,59.58,59.58
WTIUSD,20050621,015200,59.60,59.60,59.58,59.60
WTIUSD,20050621,015900,59.60,59.60,59.58,59.60
WTIUSD,20050621,020300,59.59,59.60,59.59,59.60
WTIUSD,20050621,020400,59.49,59.50,59.49,59.50
WTIUSD,20050621,020500,59.50,59.50,59.48,59.49
WTIUSD,20050621,020800,59.50,59.50,59.49,59.50
WTIUSD,20050621,021400,59.50,59.50,59.48,59.48
WTIUSD,20050621,021500,59.50,59.50,59.48,59.48
WTIUSD,20050621,021600,59.50,59.50,59.48,59.48
WTIUSD,20050621,022000,59.50,59.50,59.50,59.50
WTIUSD,20050621,022400,59.48,59.50,59.48,59.49
WTIUSD,20050621,024000,59.50,59.50,59.49,59.49
WTIUSD,20050621,024100,59.48,59.50,59.48,59.50
WTIUSD,20050621,024200,59.48,59.50,59.48,59.49
WTIUSD,20050621,024500,59.50,59.50,59.48,59.48
WTIUSD,20050621,024900,59.49,59.49,59.48,59.49
WTIUSD,20050621,025000,59.49,59.50,59.49,59.50
WTIUSD,20050621,025700,59.48,59.50,59.48,59.50
WTIUSD,20050621,025800,59.50,59.50,59.50,59.50
WTIUSD,20050621,025900,59.48,59.49,59.48,59.48
WTIUSD,20050621,030000,59.49,59.49,59.48,59.48
WTIUSD,20050621,030300,59.40,59.40,59.40,59.40
WTIUSD,20050621,030500,59.39,59.40,59.39,59.40
WTIUSD,20050621,030600,59.40,59.40,59.40,59.40
WTIUSD,20050621,030900,59.38,59.39,59.38,59.39
WTIUSD,20050621,031000,59.48,59.48,59.48,59.48
WTIUSD,20050621,031100,59.49,59.50,59.48,59.50
WTIUSD,20050621,031300,59.50,59.50,59.48,59.50
WTIUSD,20050621,031400,59.50,59.50,59.38,59.40
WTIUSD,20050621,031500,59.50,59.50,59.48,59.48
WTIUSD,20050621,031700,59.49,59.50,59.49,59.50
WTIUSD,20050621,032200,59.49,59.49,59.48,59.48
WTIUSD,20050621,032300,59.50,59.50,59.49,59.49
WTIUSD,20050621,033000,59.48,59.48,59.48,59.48
WTIUSD,20050621,033100,59.40,59.40,59.38,59.38
WTIUSD,20050621,033200,59.38,59.39,59.38,59.39
WTIUSD,20050621,033600,59.39,59.40,59.38,59.40
WTIUSD,20050621,034100,59.38,59.40,59.38,59.40
WTIUSD,20050621,034300,59.40,59.40,59.38,59.40
WTIUSD,20050621,034500,59.38,59.38,59.38,59.38
WTIUSD,20050621,034600,59.40,59.40,59.39,59.39
WTIUSD,20050621,040100,59.39,59.50,59.39,59.49
WTIUSD,20050621,040200,59.49,59.49,59.49,59.49
WTIUSD,20050621,040300,59.50,59.50,59.49,59.50
WTIUSD,20050621,040700,59.38,59.40,59.38,59.40
WTIUSD,20050621,040900,59.48,59.50,59.48,59.50
WTIUSD,20050621,041500,59.40,59.40,59.38,59.39
WTIUSD,20050621,042300,59.50,59.50,59.50,59.50
WTIUSD,20050621,042900,59.48,59.50,59.48,59.48
WTIUSD,20050621,043800,59.49,59.50,59.48,59.49
WTIUSD,20050621,043900,59.48,59.48,59.38,59.38
WTIUSD,20050621,044000,59.39,59.39,59.38,59.38
WTIUSD,20050621,044100,59.40,59.40,59.39,59.39
WTIUSD,20050621,044300,59.38,59.40,59.38,59.40
WTIUSD,20050621,045200,59.38,59.40,59.38,59.39
WTIUSD,20050621,045300,59.38,59.40,59.38,59.40
WTIUSD,20050621,050000,59.40,59.40,59.40,59.40
WTIUSD,20050621,050100,59.39,59.39,59.38,59.38
WTIUSD,20050621,051100,59.38,59.38,59.38,59.38
WTIUSD,20050621,051300,59.40,59.40,59.38,59.38
WTIUSD,20050621,051600,59.40,59.40,59.39,59.39
WTIUSD,20050621,053100,59.40,59.40,59.39,59.39
WTIUSD,20050621,053300,59.40,59.40,59.38,59.38
WTIUSD,20050621,053400,59.39,59.39,59.39,59.39
WTIUSD,20050621,053500,59.39,59.39,59.39,59.39
WTIUSD,20050621,053700,59.38,59.40,59.38,59.40
WTIUSD,20050621,053900,59.39,59.40,59.39,59.40
WTIUSD,20050621,054700,59.39,59.39,59.38,59.38
WTIUSD,20050621,055100,59.39,59.39,59.38,59.38
WTIUSD,20050621,055200,59.28,59.30,59.28,59.30
WTIUSD,20050621,055300,59.30,59.30,59.29,59.30
WTIUSD,20050621,055400,59.30,59.30,59.28,59.28
WTIUSD,20050621,055500,59.28,59.30,59.28,59.30
WTIUSD,20050621,055700,59.30,59.30,59.28,59.28
WTIUSD,20050621,055800,59.28,59.29,59.28,59.28
WTIUSD,20050621,060400,59.29,59.29,59.29,59.29
WTIUSD,20050621,060500,59.29,59.30,59.29,59.30
WTIUSD,20050621,060800,59.29,59.29,59.18,59.19
WTIUSD,20050621,060900,59.28,59.30,59.28,59.30
WTIUSD,20050621,061200,59.28,59.30,59.28,59.28
WTIUSD,20050621,061300,59.29,59.30,59.29,59.30
WTIUSD,20050621,061500,59.29,59.30,59.28,59.30
WTIUSD,20050621,061600,59.28,59.29,59.28,59.29
WTIUSD,20050621,061800,59.19,59.20,59.19,59.20
WTIUSD,20050621,061900,59.19,59.20,59.19,59.20
WTIUSD,20050621,062000,59.20,59.20,59.18,59.18
WTIUSD,20050621,062100,59.18,59.20,59.18,59.18
WTIUSD,20050621,062300,59.19,59.19,59.19,59.19
WTIUSD,20050621,062500,59.20,59.20,59.19,59.20
WTIUSD,20050621,062600,59.18,59.20,59.18,59.20
WTIUSD,20050621,062700,59.19,59.20,59.19,59.20
WTIUSD,20050621,062800,59.19,59.19,59.18,59.18
WTIUSD,20050621,062900,59.18,59.20,59.18,59.20
WTIUSD,20050621,063000,59.18,59.19,59.18,59.19
WTIUSD,20050621,063200,59.19,59.20,59.19,59.20
WTIUSD,20050621,063400,59.18,59.18,59.18,59.18
WTIUSD,20050621,063500,59.18,59.20,59.18,59.20
WTIUSD,20050621,063600,59.19,59.20,59.18,59.18
WTIUSD,20050621,063700,59.19,59.19,59.18,59.18
WTIUSD,20050621,064000,59.19,59.20,59.18,59.18
WTIUSD,20050621,064300,59.18,59.18,59.18,59.18
WTIUSD,20050621,064700,59.20,59.20,59.18,59.18
WTIUSD,20050621,064800,59.20,59.20,59.19,59.20
WTIUSD,20050621,065100,59.20,59.20,59.18,59.19
WTIUSD,20050621,065300,59.20,59.20,59.19,59.19
WTIUSD,20050621,065400,59.18,59.20,59.18,59.20
WTIUSD,20050621,065700,59.19,59.19,59.19,59.19
WTIUSD,20050621,070300,59.19,59.19,59.19,59.19
WTIUSD,20050621,070400,59.20,59.20,59.18,59.18
WTIUSD,20050621,070500,59.19,59.20,59.19,59.20
WTIUSD,20050621,070600,59.20,59.20,59.19,59.19
WTIUSD,20050621,070700,59.20,59.20,59.18,59.18
WTIUSD,20050621,071000,59.19,59.19,59.19,59.19
WTIUSD,20050621,071200,59.20,59.20,59.20,59.20
WTIUSD,20050621,071300,59.18,59.19,59.18,59.19
WTIUSD,20050621,071900,59.19,59.19,59.18,59.19
WTIUSD,20050621,072000,59.19,59.30,59.18,59.30
WTIUSD,20050621,072300,59.18,59.19,59.18,59.18
WTIUSD,20050621,072900,59.18,59.19,59.18,59.19
WTIUSD,20050621,073000,59.18,59.30,59.18,59.30
WTIUSD,20050621,073100,59.30,59.30,59.28,59.30
WTIUSD,20050621,073200,59.18,59.19,59.18,59.19
WTIUSD,20050621,073300,59.19,59.19,59.18,59.18
WTIUSD,20050621,073900,59.30,59.30,59.20,59.28
WTIUSD,20050621,074200,59.30,59.30,59.29,59.29
WTIUSD,20050621,074300,59.30,59.30,59.29,59.30
WTIUSD,20050621,074500,59.28,59.30,59.28,59.29
WTIUSD,20050621,074600,59.29,59.30,59.29,59.30
WTIUSD,20050621,074900,59.30,59.30,59.29,59.29
WTIUSD,20050621,075300,59.28,59.28,59.28,59.28
WTIUSD,20050621,075800,59.29,59.29,59.28,59.28
WTIUSD,20050621,080700,59.30,59.30,59.29,59.29
WTIUSD,20050621,081000,59.19,59.19,59.18,59.18
WTIUSD,20050621,082000,59.28,59.30,59.28,59.30
WTIUSD,20050621,082100,59.30,59.40,59.28,59.38
WTIUSD,20050621,082200,59.40,59.40,59.38,59.38
WTIUSD,20050621,082300,59.39,59.40,59.39,59.40
WTIUSD,20050621,082500,59.30,59.30,59.29,59.29
WTIUSD,20050621,082600,59.28,59.40,59.28,59.40
WTIUSD,20050621,082800,59.38,59.39,59.28,59.28
WTIUSD,20050621,082900,59.38,59.39,59.38,59.38
WTIUSD,20050621,083000,59.38,59.40,59.38,59.40
WTIUSD,20050621,083100,59.39,59.40,59.39,59.40
WTIUSD,20050621,083400,59.39,59.40,59.38,59.40
WTIUSD,20050621,083600,59.39,59.40,59.38,59.38
WTIUSD,20050621,083700,59.38,59.39,59.38,59.39
WTIUSD,20050621,083900,59.40,59.40,59.39,59.39
WTIUSD,20050621,084400,59.40,59.40,59.39,59.39
WTIUSD,20050621,084700,59.39,59.40,59.39,59.40
WTIUSD,20050621,084800,59.39,59.40,59.38,59.38
WTIUSD,20050621,084900,59.50,59.50,59.38,59.40
WTIUSD,20050621,085000,59.50,59.50,59.38,59.38
WTIUSD,20050621,085100,59.48,59.49,59.48,59.49
WTIUSD,20050621,085200,59.49,59.50,59.40,59.40
WTIUSD,20050621,085300,59.48,59.50,59.48,59.49
WTIUSD,20050621,085400,59.50,59.50,59.48,59.50
WTIUSD,20050621,085500,59.48,59.48,59.48,59.48
WTIUSD,20050621,085600,59.48,59.50,59.38,59.40
WTIUSD,20050621,085700,59.40,59.40,59.38,59.38
WTIUSD,20050621,085800,59.38,59.40,59.38,59.38
WTIUSD,20050621,085900,59.38,59.39,59.38,59.39
WTIUSD,20050621,090000,59.39,59.40,59.38,59.40
WTIUSD,20050621,090100,59.38,59.50,59.38,59.40
WTIUSD,20050621,090200,59.40,59.40,59.38,59.39
WTIUSD,20050621,090300,59.39,59.39,59.39,59.39
WTIUSD,20050621,090400,59.38,59.39,59.38,59.38
WTIUSD,20050621,090500,59.40,59.40,59.38,59.40
WTIUSD,20050621,090800,59.49,59.50,59.49,59.49
WTIUSD,20050621,090900,59.39,59.39,59.38,59.38
WTIUSD,20050621,091000,59.39,59.50,59.39,59.50
WTIUSD,20050621,091100,59.50,59.50,59.50,59.50
WTIUSD,20050621,091200,59.50,59.50,59.49,59.50
WTIUSD,20050621,091300,59.48,59.50,59.48,59.50
WTIUSD,20050621,091400,59.50,59.50,59.39,59.50
WTIUSD,20050621,091500,59.50,59.50,59.48,59.48
WTIUSD,20050621,091600,59.48,59.50,59.48,59.50
WTIUSD,20050621,091700,59.49,59.49,59.48,59.48
WTIUSD,20050621,091800,59.58,59.59,59.50,59.58
WTIUSD,20050621,091900,59.60,59.70,59.58,59.60
WTIUSD,20050621,092000,59.59,59.59,59.58,59.58
WTIUSD,20050621,092100,59.50,59.60,59.50,59.59
WTIUSD,20050621,092200,59.58,59.59,59.48,59.48
WTIUSD,20050621,092300,59.50,59.50,59.48,59.48
WTIUSD,20050621,092500,59.50,59.59,59.49,59.49
WTIUSD,20050621,092700,59.50,59.50,59.50,59.50
WTIUSD,20050621,092800,59.50,59.50,59.48,59.49
WTIUSD,20050621,092900,59.48,59.58,59.48,59.49
WTIUSD,20050621,093000,59.49,59.60,59.48,59.50
WTIUSD,20050621,093100,59.48,59.50,59.48,59.50
WTIUSD,20050621,093200,59.49,59.50,59.48,59.49
WTIUSD,20050621,093300,59.49,59.49,59.49,59.49
WTIUSD,20050621,093400,59.49,59.49,59.49,59.49
WTIUSD,20050621,093500,59.49,59.49,59.49,59.49
WTIUSD,20050621,093600,59.49,59.49,59.48,59.48
WTIUSD,20050621,093700,59.48,59.50,59.48,59.50
WTIUSD,20050621,093800,59.48,59.49,59.48,59.48
WTIUSD,20050621,093900,59.49,59.49,59.48,59.48
WTIUSD,20050621,094000,59.48,59.49,59.48,59.48
WTIUSD,20050621,094100,59.50,59.50,59.49,59.50
WTIUSD,20050621,094300,59.49,59.50,59.49,59.50
WTIUSD,20050621,094400,59.60,59.60,59.58,59.60
WTIUSD,20050621,094500,59.59,59.60,59.59,59.60
WTIUSD,20050621,094600,59.60,59.60,59.58,59.59
WTIUSD,20050621,094800,59.59,59.59,59.59,59.59
WTIUSD,20050621,094900,59.59,59.60,59.59,59.60
WTIUSD,20050621,095200,59.60,59.60,59.59,59.60
WTIUSD,20050621,095300,59.59,59.60,59.58,59.58
WTIUSD,20050621,095500,59.58,59.59,59.58,59.59
WTIUSD,20050621,095600,59.59,59.60,59.59,59.59
WTIUSD,20050621,095800,59.59,59.60,59.59,59.60
WTIUSD,20050621,095900,59.68,59.70,59.68,59.69
WTIUSD,20050621,100000,59.69,59.70,59.68,59.68
WTIUSD,20050621,100100,59.68,59.70,59.68,59.69
WTIUSD,20050621,100200,59.68,59.70,59.68,59.69
WTIUSD,20050621,100300,59.68,59.70,59.68,59.68
WTIUSD,20050621,100400,59.70,59.79,59.69,59.78
WTIUSD,20050621,100500,59.78,59.78,59.78,59.78
WTIUSD,20050621,100600,59.79,59.80,59.78,59.78
WTIUSD,20050621,100700,59.80,59.80,59.78,59.78
WTIUSD,20050621,100800,59.80,59.80,59.79,59.79
WTIUSD,20050621,100900,59.80,59.80,59.79,59.80
WTIUSD,20050621,101000,59.70,59.70,59.68,59.70
WTIUSD,20050621,101100,59.68,59.79,59.68,59.70
WTIUSD,20050621,101200,59.70,59.78,59.69,59.69
WTIUSD,20050621,101300,59.70,59.70,59.68,59.68
WTIUSD,20050621,101400,59.70,59.70,59.68,59.68
WTIUSD,20050621,101500,59.68,59.70,59.68,59.70
WTIUSD,20050621,101600,59.68,59.70,59.68,59.69
WTIUSD,20050621,101700,59.70,59.70,59.69,59.69
WTIUSD,20050621,101800,59.69,59.69,59.68,59.69
WTIUSD,20050621,101900,59.70,59.70,59.69,59.69
WTIUSD,20050621,102000,59.70,59.70,59.68,59.68
WTIUSD,20050621,102100,59.68,59.69,59.68,59.69
WTIUSD,20050621,102200,59.68,59.79,59.68,59.79
WTIUSD,20050621,102300,59.79,59.79,59.78,59.78
WTIUSD,20050621,102400,59.69,59.80,59.69,59.69
WTIUSD,20050621,102500,59.68,59.70,59.68,59.68
WTIUSD,20050621,102600,59.69,59.70,59.68,59.68
WTIUSD,20050621,102800,59.68,59.80,59.68,59.78
WTIUSD,20050621,102900,59.69,59.70,59.68,59.69
WTIUSD,20050621,103000,59.70,59.70,59.69,59.70
WTIUSD,20050621,103200,59.79,59.79,59.79,59.79
WTIUSD,20050621,103300,59.70,59.80,59.69,59.80
WTIUSD,20050621,103400,59.69,59.70,59.69,59.70
WTIUSD,20050621,103500,59.70,59.79,59.69,59.69
WTIUSD,20050621,103600,59.69,59.69,59.69,59.69
WTIUSD,20050621,103700,59.70,59.70,59.69,59.69
WTIUSD,20050621,103900,59.68,59.70,59.68,59.70
WTIUSD,20050621,104000,59.68,59.70,59.68,59.70
WTIUSD,20050621,104100,59.69,59.70,59.69,59.69
WTIUSD,20050621,104200,59.69,59.69,59.69,59.69
WTIUSD,20050621,104300,59.70,59.70,59.60,59.60
WTIUSD,20050621,104400,59.59,59.59,59.58,59.58
WTIUSD,20050621,104500,59.60,59.60,59.58,59.58
WTIUSD,20050621,104600,59.59,59.60,59.48,59.48
WTIUSD,20050621,104700,59.49,59.60,59.49,59.58
WTIUSD,20050621,104800,59.50,59.60,59.50,59.60
WTIUSD,20050621,104900,59.58,59.59,59.48,59.48
WTIUSD,20050621,105000,59.49,59.50,59.48,59.48
WTIUSD,20050621,105100,59.60,59.60,59.48,59.48
WTIUSD,20050621,105200,59.59,59.59,59.50,59.58
WTIUSD,20050621,105300,59.58,59.59,59.58,59.59
WTIUSD,20050621,105400,59.60,59.60,59.58,59.60
WTIUSD,20050621,105500,59.59,59.60,59.59,59.59
WTIUSD,20050621,105700,59.59,59.59,59.58,59.58
WTIUSD,20050621,105900,59.58,59.60,59.58,59.60
WTIUSD,20050621,110000,59.60,59.60,59.58,59.59
WTIUSD,20050621,110200,59.50,59.50,59.48,59.49
WTIUSD,20050621,110300,59.49,59.49,59.48,59.49
WTIUSD,20050621,110400,59.48,59.50,59.48,59.50
WTIUSD,20050621,110500,59.50,59.50,59.48,59.50
WTIUSD,20050621,110600,59.48,59.50,59.48,59.49
WTIUSD,20050621,110700,59.48,59.48,59.39,59.40
WTIUSD,20050621,110800,59.39,59.48,59.38,59.48
WTIUSD,20050621,110900,59.38,59.50,59.38,59.49
WTIUSD,20050621,111100,59.50,59.50,59.38,59.38
WTIUSD,20050621,111300,59.50,59.50,59.39,59.39
WTIUSD,20050621,111400,59.39,59.40,59.39,59.40
WTIUSD,20050621,111500,59.40,59.49,59.40,59.49
WTIUSD,20050621,111600,59.38,59.39,59.38,59.39
WTIUSD,20050621,111700,59.49,59.49,59.48,59.48
WTIUSD,20050621,111800,59.40,59.50,59.38,59.38
WTIUSD,20050621,111900,59.50,59.50,59.49,59.49
WTIUSD,20050621,112000,59.49,59.50,59.49,59.49
WTIUSD,20050621,112100,59.48,59.48,59.48,59.48
WTIUSD,20050621,112200,59.49,59.49,59.48,59.48
WTIUSD,20050621,112300,59.48,59.49,59.48,59.49
WTIUSD,20050621,112500,59.38,59.40,59.38,59.40
WTIUSD,20050621,112600,59.50,59.50,59.39,59.39
WTIUSD,20050621,112700,59.40,59.48,59.39,59.39
WTIUSD,20050621,112900,59.48,59.48,59.40,59.40
WTIUSD,20050621,113000,59.40,59.40,59.38,59.40
WTIUSD,20050621,113100,59.48,59.48,59.38,59.48
WTIUSD,20050621,113200,59.38,59.49,59.38,59.40
WTIUSD,20050621,113300,59.40,59.49,59.40,59.48
WTIUSD,20050621,113500,59.49,59.50,59.48,59.49
WTIUSD,20050621,113900,59.49,59.49,59.38,59.38
WTIUSD,20050621,114000,59.49,59.50,59.49,59.50
WTIUSD,20050621,114100,59.50,59.50,59.48,59.48
WTIUSD,20050621,114200,59.49,59.50,59.49,59.50
WTIUSD,20050621,114300,59.48,59.50,59.48,59.50
WTIUSD,20050621,114400,59.48,59.48,59.48,59.48
WTIUSD,20050621,114600,59.49,59.50,59.48,59.48
WTIUSD,20050621,114700,59.49,59.49,59.48,59.49
WTIUSD,20050621,114900,59.50,59.50,59.50,59.50
WTIUSD,20050621,115300,59.49,59.50,59.48,59.50
WTIUSD,20050621,115700,59.48,59.48,59.48,59.48
WTIUSD,20050621,115800,59.50,59.50,59.50,59.50
WTIUSD,20050621,115900,59.39,59.50,59.39,59.50
WTIUSD,20050621,120000,59.38,59.40,59.38,59.40
WTIUSD,20050621,120100,59.38,59.39,59.38,59.39
WTIUSD,20050621,120200,59.50,59.50,59.39,59.48
WTIUSD,20050621,120400,59.39,59.49,59.39,59.49
WTIUSD,20050621,120500,59.48,59.49,59.39,59.40
WTIUSD,20050621,120600,59.38,59.50,59.38,59.38
WTIUSD,20050621,120700,59.49,59.50,59.48,59.49
WTIUSD,20050621,120800,59.50,59.50,59.48,59.48
WTIUSD,20050621,120900,59.50,59.50,59.49,59.50
WTIUSD,20050621,121000,59.50,59.50,59.49,59.49
WTIUSD,20050621,121100,59.50,59.50,59.48,59.48
WTIUSD,20050621,121200,59.48,59.60,59.48,59.59
WTIUSD,20050621,121700,59.49,59.49,59.48,59.48
WTIUSD,20050621,122300,59.50,59.50,59.48,59.49
WTIUSD,20050621,122500,59.49,59.49,59.48,59.48
WTIUSD,20050621,122700,59.49,59.49,59.49,59.49
WTIUSD,20050621,122800,59.39,59.40,59.38,59.38
WTIUSD,20050621,122900,59.39,59.50,59.38,59.49
WTIUSD,20050621,123000,59.50,59.50,59.49,59.49
WTIUSD,20050621,123300,59.49,59.50,59.48,59.50
WTIUSD,20050621,123800,59.50,59.50,59.48,59.48
WTIUSD,20050621,123900,59.49,59.49,59.48,59.48
WTIUSD,20050621,124000,59.49,59.50,59.48,59.48
WTIUSD,20050621,124300,59.48,59.48,59.48,59.48
WTIUSD,20050621,124400,59.50,59.50,59.50,59.50
WTIUSD,20050621,124500,59.48,59.50,59.48,59.50
WTIUSD,20050621,124600,59.48,59.48,59.38,59.38
WTIUSD,20050621,124700,59.39,59.50,59.38,59.48
WTIUSD,20050621,124800,59.49,59.49,59.48,59.48
WTIUSD,20050621,125100,59.49,59.49,59.38,59.38
WTIUSD,20050621,125500,59.50,59.50,59.48,59.50
WTIUSD,20050621,125600,59.50,59.50,59.49,59.49
WTIUSD,20050621,125800,59.49,59.50,59.48,59.50
WTIUSD,20050621,125900,59.50,59.50,59.48,59.48
WTIUSD,20050621,130000,59.49,59.50,59.38,59.38
WTIUSD,20050621,130100,59.39,59.39,59.39,59.39
WTIUSD,20050621,130200,59.50,59.50,59.49,59.49
WTIUSD,20050621,130400,59.38,59.40,59.38,59.39
WTIUSD,20050621,131000,59.50,59.50,59.38,59.38
WTIUSD,20050621,131100,59.48,59.49,59.48,59.49
WTIUSD,20050621,131200,59.50,59.50,59.49,59.49
WTIUSD,20050621,131300,59.50,59.50,59.49,59.49
WTIUSD,20050621,131400,59.49,59.49,59.48,59.48
WTIUSD,20050621,131500,59.48,59.49,59.48,59.48
WTIUSD,20050621,131600,59.50,59.50,59.48,59.48
WTIUSD,20050621,131700,59.49,59.50,59.49,59.50
WTIUSD,20050621,131800,59.50,59.50,59.49,59.49
WTIUSD,20050621,132000,59.50,59.50,59.49,59.50
WTIUSD,20050621,132300,59.48,59.50,59.48,59.50
WTIUSD,20050621,132400,59.49,59.50,59.49,59.50
WTIUSD,20050621,132500,59.48,59.49,59.48,59.49
WTIUSD,20050621,132600,59.49,59.50,59.48,59.50
WTIUSD,20050621,132700,59.48,59.50,59.48,59.50
WTIUSD,20050621,132800,59.49,59.50,59.48,59.50
WTIUSD,20050621,133200,59.49,59.50,59.48,59.48
WTIUSD,20050621,133400,59.50,59.50,59.48,59.48
WTIUSD,20050621,133500,59.49,59.49,59.49,59.49
WTIUSD,20050621,133600,59.48,59.50,59.48,59.50
WTIUSD,20050621,133700,59.48,59.49,59.48,59.49
WTIUSD,20050621,133800,59.50,59.50,59.49,59.49
WTIUSD,20050621,133900,59.48,59.50,59.48,59.50
WTIUSD,20050621,134000,59.40,59.50,59.38,59.50
WTIUSD,20050621,134100,59.50,59.50,59.49,59.49
WTIUSD,20050621,134200,59.48,59.49,59.48,59.48
WTIUSD,20050621,134400,59.48,59.50,59.48,59.50
WTIUSD,20050621,134500,59.48,59.48,59.48,59.48
WTIUSD,20050621,134600,59.48,59.50,59.48,59.49
WTIUSD,20050621,134700,59.48,59.50,59.48,59.50
WTIUSD,20050621,134800,59.48,59.49,59.48,59.49
WTIUSD,20050621,134900,59.49,59.50,59.48,59.49
WTIUSD,20050621,135000,59.50,59.50,59.48,59.48
WTIUSD,20050621,135200,59.50,59.50,59.48,59.48
WTIUSD,20050621,135300,59.50,59.50,59.48,59.48
WTIUSD,20050621,135400,59.50,59.50,59.48,59.48
WTIUSD,20050621,135500,59.48,59.50,59.48,59.49
WTIUSD,20050621,135600,59.49,59.49,59.48,59.48
WTIUSD,20050621,135800,59.49,59.50,59.48,59.50
WTIUSD,20050621,135900,59.49,59.49,59.48,59.48
WTIUSD,20050621,140000,59.49,59.49,59.48,59.48
WTIUSD,20050621,140200,59.48,59.49,59.48,59.49
WTIUSD,20050621,140300,59.48,59.48,59.48,59.48
WTIUSD,20050621,140400,59.50,59.50,59.49,59.50
WTIUSD,20050621,140500,59.48,59.50,59.48,59.50
WTIUSD,20050621,140700,59.48,59.50,59.48,59.50
WTIUSD,20050621,140800,59.49,59.50,59.48,59.48
WTIUSD,20050621,140900,59.48,59.50,59.48,59.48
WTIUSD,20050621,141100,59.50,59.50,59.48,59.48
WTIUSD,20050621,141200,59.49,59.49,59.49,59.49
WTIUSD,20050621,141300,59.50,59.50,59.48,59.50
WTIUSD,20050621,141400,59.50,59.50,59.49,59.49
WTIUSD,20050621,141500,59.49,59.60,59.49,59.60
WTIUSD,20050621,141600,59.49,59.50,59.49,59.49
WTIUSD,20050621,141700,59.48,59.50,59.48,59.50
WTIUSD,20050621,141800,59.49,59.50,59.49,59.50
WTIUSD,20050621,141900,59.48,59.49,59.48,59.49
WTIUSD,20050621,142000,59.49,59.50,59.48,59.48
WTIUSD,20050621,142100,59.48,59.49,59.48,59.49
WTIUSD,20050621,142300,59.50,59.50,59.49,59.49
WTIUSD,20050621,142400,59.49,59.50,59.49,59.50
WTIUSD,20050621,142500,59.49,59.50,59.48,59.48
WTIUSD,20050621,142600,59.50,59.50,59.48,59.50
WTIUSD,20050621,142700,59.50,59.50,59.49,59.49
WTIUSD,20050621,142800,59.48,59.50,59.48,59.50
WTIUSD,20050621,142900,59.50,59.50,59.48,59.48
WTIUSD,20050621,150000,59.48,59.48,59.38,59.48
WTIUSD,20050621,150100,59.49,59.60,59.40,59.58
WTIUSD,20050621,150500,59.50,59.58,59.48,59.48
WTIUSD,20050621,150600,59.50,59.60,59.48,59.60
WTIUSD,20050621,150700,59.60,59.60,59.48,59.60
WTIUSD,20050621,150800,59.48,59.59,59.48,59.59
WTIUSD,20050621,150900,59.59,59.69,59.58,59.68
WTIUSD,20050621,151000,59.58,59.69,59.58,59.60
WTIUSD,20050621,151100,59.59,59.59,59.58,59.58
WTIUSD,20050621,151200,59.59,59.59,59.58,59.58
WTIUSD,20050621,151300,59.58,59.60,59.58,59.58
WTIUSD,20050621,151400,59.59,59.60,59.58,59.58
WTIUSD,20050621,151500,59.59,59.59,59.48,59.59
WTIUSD,20050621,151600,59.59,59.59,59.48,59.59
WTIUSD,20050621,151700,59.60,59.60,59.50,59.50
WTIUSD,20050621,151800,59.49,59.50,59.48,59.50
WTIUSD,20050621,151900,59.48,59.50,59.40,59.50
WTIUSD,20050621,152000,59.48,59.49,59.48,59.48
WTIUSD,20050621,152100,59.50,59.60,59.48,59.50
WTIUSD,20050621,152200,59.60,59.60,59.48,59.50
WTIUSD,20050621,152300,59.59,59.60,59.49,59.59
WTIUSD,20050621,152400,59.60,59.60,59.49,59.58
WTIUSD,20050621,152500,59.59,59.60,59.59,59.60
WTIUSD,20050621,152600,59.59,59.59,59.48,59.50
WTIUSD,20050621,152700,59.48,59.50,59.48,59.50
WTIUSD,20050621,152800,59.48,59.60,59.48,59.48
WTIUSD,20050621,152900,59.50,59.60,59.49,59.60
WTIUSD,20050621,153000,59.60,59.60,59.58,59.58
WTIUSD,20050621,153100,59.60,59.80,59.59,59.69
WTIUSD,20050621,153200,59.69,59.70,59.58,59.60
WTIUSD,20050621,153300,59.60,59.79,59.60,59.78
WTIUSD,20050621,153400,59.68,59.79,59.68,59.78
WTIUSD,20050621,153500,59.70,59.70,59.59,59.69
WTIUSD,20050621,153600,59.70,59.70,59.59,59.70
WTIUSD,20050621,153700,59.59,59.70,59.58,59.70
WTIUSD,20050621,153800,59.58,59.68,59.58,59.60
WTIUSD,20050621,153900,59.59,59.68,59.58,59.58
WTIUSD,20050621,154000,59.59,59.59,59.58,59.59
WTIUSD,20050621,154100,59.60,59.60,59.48,59.59
WTIUSD,20050621,154200,59.58,59.60,59.48,59.59
WTIUSD,20050621,154300,59.58,59.70,59.58,59.70
WTIUSD,20050621,154400,59.58,59.69,59.58,59.68
WTIUSD,20050621,154500,59.60,59.69,59.58,59.58
WTIUSD,20050621,154600,59.69,59.69,59.59,59.59
WTIUSD,20050621,154700,59.59,59.59,59.50,59.50
WTIUSD,20050621,154800,59.48,59.59,59.38,59.48
WTIUSD,20050621,154900,59.50,59.59,59.49,59.50
WTIUSD,20050621,155000,59.50,59.59,59.49,59.50
WTIUSD,20050621,155100,59.50,59.50,59.48,59.50
WTIUSD,20050621,155200,59.50,59.50,59.50,59.50
WTIUSD,20050621,155300,59.48,59.60,59.48,59.59
WTIUSD,20050621,155400,59.68,59.69,59.50,59.50
WTIUSD,20050621,155500,59.58,59.69,59.58,59.58
WTIUSD,20050621,155600,59.58,59.60,59.58,59.60
WTIUSD,20050621,155700,59.60,59.69,59.60,59.69
WTIUSD,20050621,155800,59.70,59.70,59.69,59.69
WTIUSD,20050621,155900,59.70,59.70,59.70,59.70
WTIUSD,20050621,160000,59.70,59.70,59.58,59.58
WTIUSD,20050621,160100,59.69,59.70,59.68,59.68
WTIUSD,20050621,160200,59.68,59.69,59.68,59.68
WTIUSD,20050621,160300,59.70,59.70,59.69,59.69
WTIUSD,20050621,160400,59.70,59.70,59.59,59.59
WTIUSD,20050621,160500,59.70,59.70,59.60,59.70
WTIUSD,20050621,160600,59.70,59.70,59.59,59.59
WTIUSD,20050621,160700,59.69,59.69,59.68,59.69
WTIUSD,20050621,160800,59.58,59.59,59.58,59.58
WTIUSD,20050621,160900,59.48,59.60,59.48,59.58
WTIUSD,20050621,161000,59.49,59.60,59.49,59.60
WTIUSD,20050621,161100,59.48,59.60,59.48,59.60
WTIUSD,20050621,161200,59.49,59.60,59.49,59.58
WTIUSD,20050621,161300,59.60,59.60,59.58,59.58
WTIUSD,20050621,161400,59.60,59.60,59.58,59.58
WTIUSD,20050621,161500,59.60,59.70,59.58,59.68
WTIUSD,20050621,161600,59.60,59.60,59.58,59.60
WTIUSD,20050621,161700,59.60,59.60,59.59,59.59
WTIUSD,20050621,161800,59.58,59.60,59.58,59.60
WTIUSD,20050621,161900,59.59,59.69,59.59,59.68
WTIUSD,20050621,162000,59.69,59.69,59.60,59.68
WTIUSD,20050621,162100,59.68,59.70,59.60,59.70
WTIUSD,20050621,162200,59.68,59.70,59.68,59.70
WTIUSD,20050621,162300,59.69,59.69,59.59,59.69
WTIUSD,20050621,162400,59.69,59.69,59.68,59.68
WTIUSD,20050621,162500,59.68,59.70,59.60,59.60
WTIUSD,20050621,162600,59.60,59.60,59.58,59.58
WTIUSD,20050621,162700,59.60,59.60,59.58,59.59
WTIUSD,20050621,162800,59.60,59.60,59.60,59.60
WTIUSD,20050621,162900,59.50,59.60,59.48,59.48
WTIUSD,20050621,163000,59.48,59.50,59.48,59.50
WTIUSD,20050621,163100,59.48,59.50,59.48,59.49
WTIUSD,20050621,163200,59.50,59.50,59.48,59.48
WTIUSD,20050621,163300,59.58,59.59,59.58,59.59
WTIUSD,20050621,163400,59.60,59.69,59.58,59.58
WTIUSD,20050621,163500,59.58,59.60,59.48,59.50
WTIUSD,20050621,163600,59.50,59.50,59.48,59.49
WTIUSD,20050621,163700,59.49,59.50,59.49,59.50
WTIUSD,20050621,163800,59.49,59.49,59.38,59.38
WTIUSD,20050621,163900,59.39,59.50,59.38,59.50
WTIUSD,20050621,164000,59.50,59.50,59.48,59.48
WTIUSD,20050621,164100,59.49,59.50,59.49,59.50
WTIUSD,20050621,164200,59.50,59.60,59.49,59.60
WTIUSD,20050621,164300,59.48,59.49,59.38,59.38
WTIUSD,20050621,164400,59.39,59.50,59.38,59.40
WTIUSD,20050621,164500,59.49,59.50,59.49,59.49
WTIUSD,20050621,164600,59.50,59.50,59.49,59.49
WTIUSD,20050621,164700,59.50,59.50,59.50,59.50
WTIUSD,20050621,164800,59.50,59.60,59.48,59.49
WTIUSD,20050621,164900,59.58,59.58,59.50,59.50
WTIUSD,20050621,165000,59.59,59.59,59.58,59.59
WTIUSD,20050621,165100,59.48,59.58,59.48,59.50
WTIUSD,20050621,165200,59.58,59.59,59.49,59.58
WTIUSD,20050621,165300,59.48,59.59,59.48,59.58
WTIUSD,20050621,165400,59.59,59.60,59.58,59.58
WTIUSD,20050621,165500,59.50,59.58,59.48,59.48
WTIUSD,20050621,165600,59.50,59.59,59.48,59.48
WTIUSD,20050621,165700,59.59,59.59,59.48,59.48
WTIUSD,20050621,165800,59.58,59.60,59.58,59.58
WTIUSD,20050621,165900,59.59,59.59,59.58,59.58
WTIUSD,20050621,170000,59.60,59.68,59.60,59.60
WTIUSD,20050621,170100,59.69,59.69,59.58,59.60
WTIUSD,20050621,170200,59.70,59.70,59.58,59.68
WTIUSD,20050621,170300,59.59,59.69,59.59,59.59
WTIUSD,20050621,170400,59.59,59.60,59.58,59.58
WTIUSD,20050621,170500,59.59,59.59,59.50,59.50
WTIUSD,20050621,170600,59.49,59.58,59.38,59.50
WTIUSD,20050621,170700,59.50,59.58,59.40,59.50
WTIUSD,20050621,170800,59.48,59.48,59.38,59.38
WTIUSD,20050621,170900,59.48,59.49,59.38,59.39
WTIUSD,20050621,171000,59.40,59.40,59.39,59.39
WTIUSD,20050621,171100,59.40,59.49,59.38,59.40
WTIUSD,20050621,171200,59.39,59.39,59.38,59.38
WTIUSD,20050621,171300,59.38,59.39,59.38,59.39
WTIUSD,20050621,171400,59.40,59.50,59.39,59.39
WTIUSD,20050621,171500,59.38,59.39,59.38,59.38
WTIUSD,20050621,171600,59.50,59.50,59.48,59.49
WTIUSD,20050621,171700,59.48,59.50,59.48,59.48
WTIUSD,20050621,171800,59.49,59.50,59.48,59.50
WTIUSD,20050621,171900,59.40,59.50,59.40,59.48
WTIUSD,20050621,172000,59.50,59.50,59.48,59.49
WTIUSD,20050621,172100,59.49,59.50,59.49,59.50
WTIUSD,20050621,172200,59.48,59.50,59.40,59.40
WTIUSD,20050621,172300,59.39,59.50,59.39,59.49
WTIUSD,20050621,172600,59.50,59.50,59.48,59.50
WTIUSD,20050621,172700,59.50,59.50,59.48,59.48
WTIUSD,20050621,172900,59.49,59.49,59.49,59.49
WTIUSD,20050621,173000,59.60,59.60,59.48,59.59
WTIUSD,20050621,173100,59.60,59.60,59.60,59.60
WTIUSD,20050621,173200,59.59,59.59,59.58,59.58
WTIUSD,20050621,173300,59.58,59.70,59.58,59.70
WTIUSD,20050621,173400,59.68,59.68,59.68,59.68
WTIUSD,20050621,173500,59.70,59.70,59.68,59.70
WTIUSD,20050621,173600,59.60,59.60,59.59,59.60
WTIUSD,20050621,173700,59.48,59.70,59.48,59.69
WTIUSD,20050621,173800,59.58,59.68,59.58,59.68
WTIUSD,20050621,173900,59.58,59.69,59.58,59.69
WTIUSD,20050621,174000,59.58,59.68,59.58,59.68
WTIUSD,20050621,174100,59.70,59.70,59.68,59.68
WTIUSD,20050621,174200,59.69,59.70,59.68,59.68
WTIUSD,20050621,174300,59.69,59.70,59.68,59.68
WTIUSD,20050621,174400,59.69,59.69,59.69,59.69
WTIUSD,20050621,174500,59.80,59.80,59.69,59.69
WTIUSD,20050621,174600,59.60,59.60,59.58,59.58
WTIUSD,20050621,174700,59.69,59.69,59.69,59.69
WTIUSD,20050621,174800,59.68,59.68,59.60,59.60
WTIUSD,20050621,174900,59.68,59.70,59.68,59.69
WTIUSD,20050621,175000,59.69,59.79,59.69,59.78
WTIUSD,20050621,175100,59.70,59.70,59.70,59.70
WTIUSD,20050621,175200,59.68,59.69,59.68,59.69
WTIUSD,20050621,175400,59.69,59.70,59.69,59.69
WTIUSD,20050621,175500,59.68,59.70,59.68,59.69
WTIUSD,20050621,175600,59.68,59.80,59.68,59.68
WTIUSD,20050621,175700,59.79,59.79,59.78,59.79
WTIUSD,20050621,175800,59.79,59.79,59.78,59.78
WTIUSD,20050621,175900,59.80,59.80,59.78,59.79
WTIUSD,20050621,180000,59.70,59.79,59.68,59.70
WTIUSD,20050621,180100,59.80,59.80,59.78,59.80
WTIUSD,20050621,180200,59.80,59.80,59.68,59.79
WTIUSD,20050621,180300,59.78,59.80,59.78,59.80
WTIUSD,20050621,180400,59.79,59.80,59.68,59.78
WTIUSD,20050621,180500,59.79,59.80,59.68,59.80
WTIUSD,20050621,180600,59.78,59.80,59.78,59.80
WTIUSD,20050621,180700,59.80,59.80,59.79,59.80
WTIUSD,20050621,180800,59.69,59.78,59.68,59.68
WTIUSD,20050621,180900,59.70,59.80,59.70,59.80
WTIUSD,20050621,181000,59.80,59.80,59.79,59.80
WTIUSD,20050621,181100,59.80,59.80,59.78,59.79
WTIUSD,20050621,181200,59.78,59.80,59.68,59.80
WTIUSD,20050621,181300,59.80,59.80,59.78,59.80
WTIUSD,20050621,181400,59.78,59.79,59.69,59.70
WTIUSD,20050621,181500,59.79,59.80,59.78,59.80
WTIUSD,20050621,181600,59.79,59.79,59.78,59.79
WTIUSD,20050621,181700,59.80,59.80,59.78,59.78
WTIUSD,20050621,181800,59.80,59.80,59.78,59.79
WTIUSD,20050621,181900,59.78,59.80,59.78,59.79
WTIUSD,20050621,182000,59.79,59.98,59.79,59.80
WTIUSD,20050621,182100,59.89,60.00,59.89,59.98
WTIUSD,20050621,182200,59.90,59.99,59.88,59.88
WTIUSD,20050621,182300,59.98,59.99,59.88,59.88
WTIUSD,20050621,182400,60.00,60.00,59.80,59.98
WTIUSD,20050621,182500,59.90,59.99,59.89,59.89
WTIUSD,20050621,182600,59.90,59.90,59.78,59.90
WTIUSD,20050621,182700,59.88,59.99,59.78,59.78
WTIUSD,20050621,182800,59.80,59.80,59.78,59.80
WTIUSD,20050621,182900,59.79,59.80,59.78,59.80
WTIUSD,20050621,183000,59.78,59.89,59.78,59.89
WTIUSD,20050621,183100,59.78,59.78,59.78,59.78
WTIUSD,20050621,183200,59.88,59.90,59.78,59.78
WTIUSD,20050621,183300,59.79,59.79,59.78,59.79
WTIUSD,20050621,183400,59.89,59.90,59.89,59.90
WTIUSD,20050621,183500,59.89,59.89,59.78,59.78
WTIUSD,20050621,183600,59.90,59.90,59.89,59.90
WTIUSD,20050621,183700,59.78,59.90,59.78,59.90
WTIUSD,20050621,183800,59.80,59.90,59.79,59.89
WTIUSD,20050621,183900,59.78,59.88,59.78,59.80
WTIUSD,20050621,184000,59.79,59.89,59.78,59.78
WTIUSD,20050621,184100,59.78,59.79,59.78,59.79
WTIUSD,20050621,184200,59.70,59.70,59.69,59.69
WTIUSD,20050621,184300,59.68,59.68,59.59,59.60
WTIUSD,20050621,184400,59.59,59.60,59.59,59.59
WTIUSD,20050621,184500,59.59,59.59,59.49,59.59
WTIUSD,20050621,184600,59.58,59.68,59.58,59.58
WTIUSD,20050621,184700,59.69,59.70,59.58,59.70
WTIUSD,20050621,184900,59.60,59.60,59.59,59.60
WTIUSD,20050621,185000,59.68,59.70,59.68,59.70
WTIUSD,20050621,185100,59.69,59.69,59.69,59.69
WTIUSD,20050621,185300,59.68,59.69,59.58,59.69
WTIUSD,20050621,185500,59.58,59.69,59.58,59.69
WTIUSD,20050621,185600,59.58,59.60,59.58,59.60
WTIUSD,20050621,185700,59.50,59.60,59.40,59.48
WTIUSD,20050621,185800,59.49,59.50,59.38,59.38
WTIUSD,20050621,185900,59.38,59.39,59.18,59.20
WTIUSD,20050621,190000,59.30,59.30,59.18,59.18
WTIUSD,20050621,190100,59.30,59.30,59.20,59.29
WTIUSD,20050621,190200,59.29,59.29,59.19,59.19
WTIUSD,20050621,190300,59.19,59.20,59.19,59.20
WTIUSD,20050621,190400,59.28,59.29,59.18,59.28
WTIUSD,20050621,190500,59.29,59.30,59.19,59.29
WTIUSD,20050621,190600,59.30,59.30,59.29,59.29
WTIUSD,20050621,190700,59.29,59.40,59.29,59.38
WTIUSD,20050621,190800,59.39,59.39,59.28,59.28
WTIUSD,20050621,190900,59.39,59.39,59.28,59.30
WTIUSD,20050621,191000,59.28,59.29,59.28,59.29
WTIUSD,20050621,191100,59.19,59.29,59.19,59.29
WTIUSD,20050621,191200,59.19,59.30,59.18,59.18
WTIUSD,20050621,191300,59.18,59.20,58.98,59.09
WTIUSD,20050621,191400,59.10,59.19,58.98,59.00
WTIUSD,20050621,191500,59.08,59.10,58.98,59.10
WTIUSD,20050621,191600,59.08,59.10,59.00,59.10
WTIUSD,20050621,191700,59.00,59.10,58.98,58.98
WTIUSD,20050621,191800,59.10,59.10,59.00,59.09
WTIUSD,20050621,191900,59.09,59.18,59.00,59.08
WTIUSD,20050621,192000,59.10,59.10,59.08,59.08
WTIUSD,20050621,192100,59.18,59.20,59.09,59.09
WTIUSD,20050621,192200,59.18,59.20,59.18,59.20
WTIUSD,20050621,192300,59.19,59.28,59.18,59.18
WTIUSD,20050621,192400,59.18,59.18,59.18,59.18
WTIUSD,20050621,192500,59.18,59.20,59.08,59.20
WTIUSD,20050621,192600,59.09,59.20,59.08,59.20
WTIUSD,20050621,192700,59.09,59.09,59.00,59.08
WTIUSD,20050621,192800,59.00,59.09,58.98,59.09
WTIUSD,20050621,192900,59.00,59.08,59.00,59.00
WTIUSD,20050621,201500,58.88,58.90,58.88,58.90
WTIUSD,20050621,201600,58.90,58.98,58.89,58.90
WTIUSD,20050621,201700,58.89,58.90,58.88,58.88
WTIUSD,20050621,201800,58.90,58.90,58.88,58.88
WTIUSD,20050621,202200,58.99,58.99,58.90,58.90
WTIUSD,20050621,202300,58.99,58.99,58.98,58.98
WTIUSD,20050621,202400,58.98,58.99,58.98,58.99
WTIUSD,20050621,202500,59.00,59.00,58.88,59.00
WTIUSD,20050621,202600,58.88,58.89,58.88,58.89
WTIUSD,20050621,202700,58.88,58.89,58.80,58.88
WTIUSD,20050621,202800,58.90,58.90,58.89,58.90
WTIUSD,20050621,202900,58.89,58.90,58.89,58.89
WTIUSD,20050621,203000,58.89,58.89,58.89,58.89
WTIUSD,20050621,203100,58.90,58.90,58.79,58.79
WTIUSD,20050621,203200,58.80,58.80,58.78,58.79
WTIUSD,20050621,203300,58.80,58.89,58.78,58.89
WTIUSD,20050621,203500,58.89,58.89,58.78,58.78
WTIUSD,20050621,203600,58.89,58.90,58.78,58.78
WTIUSD,20050621,203700,58.79,58.79,58.79,58.79
WTIUSD,20050621,204000,58.78,58.80,58.78,58.78
WTIUSD,20050621,204200,58.79,58.79,58.78,58.78
WTIUSD,20050621,204300,58.78,58.89,58.78,58.89
WTIUSD,20050621,204400,58.88,58.90,58.88,58.90
WTIUSD,20050621,204500,58.88,58.90,58.88,58.90
WTIUSD,20050621,204700,58.89,58.90,58.88,58.89
WTIUSD,20050621,204900,58.89,58.90,58.89,58.90
WTIUSD,20050621,205000,58.90,58.90,58.80,58.80
WTIUSD,20050621,205100,58.78,58.80,58.78,58.80
WTIUSD,20050621,205200,58.78,58.80,58.78,58.78
WTIUSD,20050621,205300,58.80,58.80,58.78,58.78
WTIUSD,20050621,205400,58.79,58.80,58.79,58.80
WTIUSD,20050621,205500,58.78,58.78,58.78,58.78
WTIUSD,20050621,205600,58.80,58.80,58.79,58.79
WTIUSD,20050621,205700,58.78,58.80,58.78,58.80
WTIUSD,20050621,205800,58.79,58.80,58.79,58.79
WTIUSD,20050621,205900,58.78,58.90,58.78,58.88
WTIUSD,20050621,210200,58.79,58.89,58.78,58.89
WTIUSD,20050621,210400,58.89,58.89,58.88,58.88
WTIUSD,20050621,210500,58.80,58.80,58.78,58.80
WTIUSD,20050621,210800,58.78,58.80,58.78,58.79
WTIUSD,20050621,211000,58.78,58.79,58.78,58.79
WTIUSD,20050621,211100,58.79,58.79,58.78,58.78
WTIUSD,20050621,211200,58.80,58.80,58.79,58.79
WTIUSD,20050621,211300,58.80,58.80,58.69,58.69
WTIUSD,20050621,211500,58.78,58.79,58.68,58.78
WTIUSD,20050621,211600,58.79,58.80,58.70,58.70
WTIUSD,20050621,211700,58.78,58.80,58.78,58.79
WTIUSD,20050621,211800,58.80,58.80,58.78,58.78
WTIUSD,20050621,211900,58.80,58.80,58.79,58.80
WTIUSD,20050621,212200,58.79,58.79,58.78,58.78
WTIUSD,20050621,212300,58.79,58.79,58.78,58.79
WTIUSD,20050621,212400,58.78,58.80,58.78,58.78
WTIUSD,20050621,212600,58.79,58.80,58.79,58.80
WTIUSD,20050621,212700,58.80,58.80,58.79,58.80
WTIUSD,20050621,212800,58.78,58.80,58.78,58.78
WTIUSD,20050621,212900,58.78,58.79,58.78,58.79
WTIUSD,20050621,213100,58.80,58.80,58.78,58.78
WTIUSD,20050621,213200,58.80,58.80,58.80,58.80
WTIUSD,20050621,213300,58.80,58.80,58.79,58.80
WTIUSD,20050621,213600,58.79,58.80,58.79,58.80
WTIUSD,20050621,213800,58.80,58.80,58.78,58.79
WTIUSD,20050621,213900,58.78,58.80,58.78,58.80
WTIUSD,20050621,214000,58.79,58.79,58.78,58.78
WTIUSD,20050621,214500,58.78,58.79,58.78,58.78
WTIUSD,20050621,214700,58.79,58.79,58.78,58.79
WTIUSD,20050621,215000,58.78,58.80,58.68,58.68
WTIUSD,20050621,215100,58.69,58.79,58.68,58.79
WTIUSD,20050621,215200,58.80,58.80,58.78,58.78
WTIUSD,20050621,215300,58.78,58.79,58.78,58.79
WTIUSD,20050621,215500,58.69,58.69,58.68,58.69
WTIUSD,20050621,215600,58.70,58.70,58.69,58.69
WTIUSD,20050621,215800,58.69,58.80,58.68,58.80
WTIUSD,20050621,220000,58.80,58.80,58.78,58.78
WTIUSD,20050621,220100,58.78,58.79,58.78,58.78
WTIUSD,20050621,220300,58.79,58.79,58.79,58.79
WTIUSD,20050621,220600,58.79,58.80,58.78,58.80
WTIUSD,20050621,220900,58.79,58.80,58.79,58.80
WTIUSD,20050621,221000,58.78,58.78,58.78,58.78
WTIUSD,20050621,221200,58.79,58.80,58.78,58.79
WTIUSD,20050621,221300,58.78,58.80,58.78,58.79
WTIUSD,20050621,221500,58.68,58.80,58.68,58.80
WTIUSD,20050621,221600,58.80,58.80,58.78,58.78
WTIUSD,20050621,221800,58.80,58.80,58.79,58.80
WTIUSD,20050621,222200,58.80,58.80,58.78,58.79
WTIUSD,20050621,222300,58.79,58.80,58.78,58.80
WTIUSD,20050621,222400,58.79,58.79,58.78,58.78
WTIUSD,20050621,222500,58.78,58.78,58.78,58.78
WTIUSD,20050621,222600,58.78,58.79,58.78,58.79
WTIUSD,20050621,222800,58.79,58.80,58.78,58.80
WTIUSD,20050621,223000,58.78,58.79,58.78,58.79
WTIUSD,20050621,223200,58.80,58.80,58.79,58.79
WTIUSD,20050621,223300,58.80,58.80,58.79,58.79
WTIUSD,20050621,223600,58.78,58.79,58.78,58.78
WTIUSD,20050621,223700,58.89,58.90,58.88,58.90
WTIUSD,20050621,224300,58.78,58.90,58.78,58.80
WTIUSD,20050621,224500,58.89,58.90,58.89,58.90
WTIUSD,20050621,224800,58.88,58.89,58.88,58.89
WTIUSD,20050621,225300,58.90,58.90,58.89,58.89
WTIUSD,20050621,225500,58.90,58.90,58.88,58.88
WTIUSD,20050621,225700,58.90,58.90,58.88,58.88
WTIUSD,20050621,225800,58.88,58.89,58.88,58.88
WTIUSD,20050621,225900,58.88,58.90,58.88,58.89
WTIUSD,20050621,230000,58.88,58.89,58.88,58.88
WTIUSD,20050621,230100,58.88,58.89,58.88,58.89
WTIUSD,20050621,231100,58.89,58.90,58.89,58.90
WTIUSD,20050621,231400,58.90,58.90,58.89,58.90
WTIUSD,20050621,231500,58.90,58.90,58.90,58.90
WTIUSD,20050621,231600,58.89,58.90,58.89,58.89
WTIUSD,20050621,231700,58.90,58.90,58.90,58.90
WTIUSD,20050621,231900,58.90,58.90,58.88,58.89
WTIUSD,20050621,232800,58.88,58.90,58.88,58.90
WTIUSD,20050621,233400,58.89,58.90,58.89,58.90
WTIUSD,20050621,234200,58.89,58.89,58.89,58.89
DJIUSD,20050621,001600,10635,10635,10634,10634
DJIUSD,20050621,001700,10634,10635,10633,10635
DJIUSD,20050621,001800,10634,10634,10633,10633
DJIUSD,20050621,002000,10633,10634,10633,10634
DJIUSD,20050621,003300,10633,10633,10633,10633
DJIUSD,20050621,004600,10633,10634,10633,10634
DJIUSD,20050621,004700,10633,10637,10633,10636
DJIUSD,20050621,004800,10634,10634,10633,10633
DJIUSD,20050621,005800,10634,10635,10633,10634
DJIUSD,20050621,011900,10633,10636,10633,10636
DJIUSD,20050621,012500,10634,10635,10634,10635
DJIUSD,20050621,013700,10633,10634,10633,10634
DJIUSD,20050621,014100,10636,10637,10636,10637
DJIUSD,20050621,014200,10635,10635,10634,10634
DJIUSD,20050621,015900,10635,10637,10633,10636
DJIUSD,20050621,020100,10633,10634,10633,10634
DJIUSD,20050621,022100,10634,10634,10632,10632
DJIUSD,20050621,022700,10631,10632,10631,10632
DJIUSD,20050621,030300,10634,10634,10634,10634
DJIUSD,20050621,031600,10634,10634,10634,10634
DJIUSD,20050621,032100,10634,10634,10634,10634
DJIUSD,20050621,032700,10632,10632,10630,10630
DJIUSD,20050621,033600,10632,10635,10632,10635
DJIUSD,20050621,040600,10632,10633,10631,10632
DJIUSD,20050621,040800,10632,10633,10632,10633
DJIUSD,20050621,044200,10632,10633,10632,10632
DJIUSD,20050621,045500,10634,10634,10632,10634
DJIUSD,20050621,050800,10634,10634,10633,10634
DJIUSD,20050621,051300,10635,10635,10635,10635
DJIUSD,20050621,051400,10636,10636,10635,10635
DJIUSD,20050621,051900,10634,10634,10633,10633
DJIUSD,20050621,052600,10635,10635,10634,10634
DJIUSD,20050621,052700,10636,10636,10635,10636
DJIUSD,20050621,052800,10634,10634,10632,10632
DJIUSD,20050621,052900,10633,10633,10632,10632
DJIUSD,20050621,053300,10632,10634,10632,10634
DJIUSD,20050621,053700,10635,10635,10635,10635
DJIUSD,20050621,053800,10635,10635,10635,10635
DJIUSD,20050621,054500,10634,10634,10634,10634
DJIUSD,20050621,055900,10635,10636,10635,10636
DJIUSD,20050621,060900,10634,10636,10634,10636
DJIUSD,20050621,061000,10635,10635,10635,10635
DJIUSD,20050621,061100,10635,10636,10634,10634
DJIUSD,20050621,061200,10635,10635,10634,10634
DJIUSD,20050621,062300,10634,10634,10634,10634
DJIUSD,20050621,063600,10633,10634,10633,10634
DJIUSD,20050621,063700,10634,10634,10634,10634
DJIUSD,20050621,064000,10634,10634,10634,10634
DJIUSD,20050621,065200,10635,10636,10635,10636
DJIUSD,20050621,065300,10636,10636,10635,10635
DJIUSD,20050621,065700,10634,10637,10634,10636
DJIUSD,20050621,065900,10636,10636,10634,10635
DJIUSD,20050621,070000,10634,10635,10634,10635
DJIUSD,20050621,070100,10636,10636,10634,10634
DJIUSD,20050621,070200,10636,10636,10635,10636
DJIUSD,20050621,070300,10634,10636,10634,10634
DJIUSD,20050621,070500,10637,10637,10637,10637
DJIUSD,20050621,070800,10639,10639,10636,10637
DJIUSD,20050621,070900,10636,10637,10634,10636
DJIUSD,20050621,071000,10635,10635,10633,10633
DJIUSD,20050621,071100,10636,10638,10636,10638
DJIUSD,20050621,071400,10635,10636,10634,10636
DJIUSD,20050621,071800,10635,10635,10633,10633
DJIUSD,20050621,072000,10634,10635,10632,10632
DJIUSD,20050621,072200,10633,10635,10633,10634
DJIUSD,20050621,072300,10635,10635,10634,10635
DJIUSD,20050621,072400,10634,10634,10634,10634
DJIUSD,20050621,072500,10633,10635,10633,10633
DJIUSD,20050621,072600,10634,10636,10634,10636
DJIUSD,20050621,072700,10633,10634,10633,10634
DJIUSD,20050621,072800,10632,10633,10632,10632
DJIUSD,20050621,073200,10634,10636,10632,10635
DJIUSD,20050621,073300,10634,10634,10633,10633
DJIUSD,20050621,073700,10635,10636,10635,10636
DJIUSD,20050621,073800,10635,10636,10635,10636
DJIUSD,20050621,073900,10636,10636,10635,10635
DJIUSD,20050621,074100,10635,10635,10635,10635
DJIUSD,20050621,074200,10636,10637,10635,10635
DJIUSD,20050621,074800,10635,10637,10635,10636
DJIUSD,20050621,075600,10636,10636,10636,10636
DJIUSD,20050621,075800,10637,10639,10637,10637
DJIUSD,20050621,075900,10638,10638,10637,10637
DJIUSD,20050621,080000,10638,10642,10638,10640
DJIUSD,20050621,080100,10639,10641,10639,10639
DJIUSD,20050621,080200,10641,10641,10640,10641
DJIUSD,20050621,080400,10642,10642,10639,10639
DJIUSD,20050621,080500,10639,10641,10639,10641
DJIUSD,20050621,080800,10641,10642,10641,10641
DJIUSD,20050621,081000,10641,10641,10641,10641
DJIUSD,20050621,081100,10640,10642,10640,10640
DJIUSD,20050621,081200,10643,10643,10642,10642
DJIUSD,20050621,081300,10642,10643,10642,10643
DJIUSD,20050621,081500,10643,10646,10642,10645
DJIUSD,20050621,081800,10645,10645,10645,10645
DJIUSD,20050621,081900,10643,10643,10642,10643
DJIUSD,20050621,082000,10644,10645,10644,10645
DJIUSD,20050621,082100,10643,10645,10643,10643
DJIUSD,20050621,082200,10643,10644,10642,10644
DJIUSD,20050621,082500,10644,10644,10640,10640
DJIUSD,20050621,082600,10640,10642,10640,10642
DJIUSD,20050621,082700,10641,10643,10640,10640
DJIUSD,20050621,082800,10641,10642,10640,10641
DJIUSD,20050621,082900,10642,10642,10641,10642
DJIUSD,20050621,083100,10641,10641,10639,10639
DJIUSD,20050621,083300,10640,10641,10639,10639
DJIUSD,20050621,083700,10640,10641,10639,10641
DJIUSD,20050621,084200,10640,10641,10640,10640
DJIUSD,20050621,084300,10640,10641,10640,10641
DJIUSD,20050621,084900,10640,10640,10639,10639
DJIUSD,20050621,085100,10638,10640,10638,10640
DJIUSD,20050621,085300,10639,10640,10639,10640
DJIUSD,20050621,085500,10639,10639,10638,10638
DJIUSD,20050621,085600,10637,10637,10636,10636
DJIUSD,20050621,085700,10635,10638,10634,10638
DJIUSD,20050621,090100,10637,10638,10637,10638
DJIUSD,20050621,090300,10637,10637,10637,10637
DJIUSD,20050621,090400,10635,10636,10635,10636
DJIUSD,20050621,091100,10635,10636,10634,10636
DJIUSD,20050621,092600,10636,10639,10636,10639
DJIUSD,20050621,093000,10633,10635,10633,10635
DJIUSD,20050621,094400,10635,10635,10632,10634
DJIUSD,20050621,095600,10633,10634,10633,10634
DJIUSD,20050621,102000,10633,10634,10633,10633
DJIUSD,20050621,102600,10634,10634,10633,10634
DJIUSD,20050621,103400,10635,10636,10635,10636
DJIUSD,20050621,103700,10635,10636,10635,10636
DJIUSD,20050621,103800,10633,10634,10633,10634
DJIUSD,20050621,104000,10633,10634,10633,10634
DJIUSD,20050621,104100,10633,10635,10632,10633
DJIUSD,20050621,104200,10634,10635,10634,10634
DJIUSD,20050621,104500,10633,10634,10633,10633
DJIUSD,20050621,104600,10632,10632,10631,10632
DJIUSD,20050621,104700,10631,10631,10631,10631
DJIUSD,20050621,104800,10631,10631,10631,10631
DJIUSD,20050621,104900,10630,10630,10629,10629
DJIUSD,20050621,105000,10630,10630,10628,10628
DJIUSD,20050621,105500,10627,10628,10627,10628
DJIUSD,20050621,105700,10628,10631,10624,10624
DJIUSD,20050621,105900,10625,10626,10625,10626
DJIUSD,20050621,110100,10626,10626,10626,10626
DJIUSD,20050621,110200,10626,10627,10624,10625
DJIUSD,20050621,110300,10627,10627,10625,10626
DJIUSD,20050621,110400,10626,10626,10625,10625
DJIUSD,20050621,110500,10625,10626,10625,10625
DJIUSD,20050621,110600,10625,10626,10625,10625
DJIUSD,20050621,110800,10625,10625,10625,10625
DJIUSD,20050621,110900,10625,10626,10625,10626
DJIUSD,20050621,111400,10624,10624,10623,10623
DJIUSD,20050621,111600,10623,10623,10623,10623
DJIUSD,20050621,111700,10623,10623,10622,10623
DJIUSD,20050621,111800,10624,10624,10624,10624
DJIUSD,20050621,112000,10625,10625,10623,10623
DJIUSD,20050621,112100,10623,10623,10622,10622
DJIUSD,20050621,112200,10621,10621,10620,10620
DJIUSD,20050621,112300,10621,10622,10621,10622
DJIUSD,20050621,112400,10621,10621,10619,10620
DJIUSD,20050621,112500,10621,10623,10621,10621
DJIUSD,20050621,112800,10623,10623,10621,10621
DJIUSD,20050621,113000,10619,10620,10619,10620
DJIUSD,20050621,113100,10620,10621,10619,10621
DJIUSD,20050621,113200,10620,10622,10620,10622
DJIUSD,20050621,113400,10621,10621,10618,10618
DJIUSD,20050621,113500,10620,10620,10618,10620
DJIUSD,20050621,114200,10622,10622,10621,10621
DJIUSD,20050621,114300,10621,10621,10619,10619
DJIUSD,20050621,114400,10621,10621,10620,10620
DJIUSD,20050621,114500,10621,10621,10621,10621
DJIUSD,20050621,114700,10619,10621,10619,10620
DJIUSD,20050621,114800,10621,10621,10620,10621
DJIUSD,20050621,115000,10620,10622,10620,10622
DJIUSD,20050621,115100,10620,10621,10620,10621
DJIUSD,20050621,115400,10620,10621,10620,10621
DJIUSD,20050621,115500,10621,10622,10620,10622
DJIUSD,20050621,115600,10622,10624,10622,10623
DJIUSD,20050621,115900,10622,10622,10622,10622
DJIUSD,20050621,120000,10621,10622,10621,10622
DJIUSD,20050621,120100,10622,10623,10622,10622
DJIUSD,20050621,120200,10624,10625,10624,10625
DJIUSD,20050621,120400,10623,10625,10623,10625
DJIUSD,20050621,120500,10624,10625,10624,10624
DJIUSD,20050621,120700,10623,10624,10623,10624
DJIUSD,20050621,121200,10624,10626,10624,10626
DJIUSD,20050621,121300,10627,10628,10625,10625
DJIUSD,20050621,121400,10625,10626,10623,10625
DJIUSD,20050621,121700,10626,10627,10625,10626
DJIUSD,20050621,121800,10626,10626,10625,10625
DJIUSD,20050621,121900,10627,10627,10625,10627
DJIUSD,20050621,122000,10626,10628,10626,10626
DJIUSD,20050621,122100,10629,10629,10628,10628
DJIUSD,20050621,122200,10627,10628,10627,10628
DJIUSD,20050621,122300,10628,10630,10628,10630
DJIUSD,20050621,122400,10629,10629,10628,10628
DJIUSD,20050621,122500,10628,10628,10627,10628
DJIUSD,20050621,122800,10627,10629,10627,10629
DJIUSD,20050621,122900,10630,10630,10628,10628
DJIUSD,20050621,123000,10628,10628,10628,10628
DJIUSD,20050621,123100,10628,10628,10627,10627
DJIUSD,20050621,123200,10628,10630,10628,10629
DJIUSD,20050621,123300,10627,10630,10627,10630
DJIUSD,20050621,123400,10629,10629,10628,10628
DJIUSD,20050621,123500,10629,10629,10628,10628
DJIUSD,20050621,123600,10629,10630,10628,10628
DJIUSD,20050621,123800,10629,10629,10629,10629
DJIUSD,20050621,123900,10629,10630,10629,10630
DJIUSD,20050621,124000,10628,10629,10628,10629
DJIUSD,20050621,124200,10631,10631,10630,10630
DJIUSD,20050621,124400,10628,10629,10628,10629
DJIUSD,20050621,124500,10629,10631,10629,10630
DJIUSD,20050621,124600,10630,10630,10629,10629
DJIUSD,20050621,124800,10629,10629,10629,10629
DJIUSD,20050621,125100,10629,10630,10627,10628
DJIUSD,20050621,125200,10629,10629,10627,10628
DJIUSD,20050621,125300,10628,10628,10626,10626
DJIUSD,20050621,125400,10626,10628,10626,10628
DJIUSD,20050621,125500,10628,10629,10627,10627
DJIUSD,20050621,125600,10629,10629,10628,10628
DJIUSD,20050621,125700,10630,10630,10628,10629
DJIUSD,20050621,125800,10629,10629,10627,10627
DJIUSD,20050621,125900,10627,10628,10627,10628
DJIUSD,20050621,130000,10629,10631,10629,10629
DJIUSD,20050621,130100,10629,10630,10628,10629
DJIUSD,20050621,130200,10628,10630,10628,10629
DJIUSD,20050621,130300,10630,10631,10629,10629
DJIUSD,20050621,130400,10631,10633,10630,10631
DJIUSD,20050621,130500,10630,10632,10630,10631
DJIUSD,20050621,130600,10633,10634,10633,10633
DJIUSD,20050621,130700,10634,10634,10632,10632
DJIUSD,20050621,130800,10633,10634,10633,10633
DJIUSD,20050621,130900,10635,10635,10635,10635
DJIUSD,20050621,131000,10636,10637,10635,10635
DJIUSD,20050621,131100,10638,10638,10636,10636
DJIUSD,20050621,131300,10638,10638,10637,10638
DJIUSD,20050621,131400,10637,10638,10637,10637
DJIUSD,20050621,131500,10635,10638,10635,10638
DJIUSD,20050621,131600,10638,10638,10636,10636
DJIUSD,20050621,131800,10635,10636,10634,10634
DJIUSD,20050621,131900,10636,10636,10635,10635
DJIUSD,20050621,132000,10635,10636,10634,10634
DJIUSD,20050621,132100,10636,10638,10636,10636
DJIUSD,20050621,132200,10636,10637,10636,10637
DJIUSD,20050621,132300,10637,10637,10635,10636
DJIUSD,20050621,132400,10636,10636,10633,10635
DJIUSD,20050621,132500,10634,10636,10634,10636
DJIUSD,20050621,132600,10634,10636,10634,10636
DJIUSD,20050621,132700,10635,10637,10635,10637
DJIUSD,20050621,132800,10637,10638,10636,10637
DJIUSD,20050621,132900,10638,10638,10637,10637
DJIUSD,20050621,133000,10636,10636,10631,10632
DJIUSD,20050621,133100,10633,10635,10631,10634
DJIUSD,20050621,133200,10634,10636,10631,10636
DJIUSD,20050621,133300,10635,10640,10635,10638
DJIUSD,20050621,133400,10638,10639,10637,10638
DJIUSD,20050621,133500,10637,10646,10637,10642
DJIUSD,20050621,133600,10642,10645,10641,10645
DJIUSD,20050621,133700,10644,10651,10643,10644
DJIUSD,20050621,133800,10645,10647,10642,10645
DJIUSD,20050621,133900,10644,10646,10644,10644
DJIUSD,20050621,134000,10646,10650,10645,10648
DJIUSD,20050621,134100,10649,10649,10643,10643
DJIUSD,20050621,134200,10643,10645,10641,10644
DJIUSD,20050621,134300,10643,10644,10640,10643
DJIUSD,20050621,134400,10645,10646,10643,10645
DJIUSD,20050621,134500,10643,10643,10643,10643
DJIUSD,20050621,134600,10644,10644,10638,10638
DJIUSD,20050621,134700,10638,10641,10636,10636
DJIUSD,20050621,134800,10636,10639,10634,10637
DJIUSD,20050621,134900,10638,10639,10634,10637
DJIUSD,20050621,135000,10637,10637,10631,10631
DJIUSD,20050621,135100,10632,10633,10627,10632
DJIUSD,20050621,135200,10631,10633,10630,10631
DJIUSD,20050621,135300,10632,10635,10628,10634
DJIUSD,20050621,135400,10635,10637,10630,10633
DJIUSD,20050621,135500,10632,10635,10631,10631
DJIUSD,20050621,135600,10630,10632,10625,10628
DJIUSD,20050621,135700,10629,10631,10618,10622
DJIUSD,20050621,135800,10621,10624,10617,10618
DJIUSD,20050621,135900,10616,10623,10616,10620
DJIUSD,20050621,140000,10621,10622,10606,10608
DJIUSD,20050621,140100,10606,10616,10606,10614
DJIUSD,20050621,140200,10616,10616,10609,10615
DJIUSD,20050621,140300,10614,10618,10614,10618
DJIUSD,20050621,140400,10617,10619,10615,10619
DJIUSD,20050621,140500,10618,10622,10617,10621
DJIUSD,20050621,140600,10620,10621,10614,10615
DJIUSD,20050621,140700,10615,10618,10614,10618
DJIUSD,20050621,140800,10616,10619,10616,10618
DJIUSD,20050621,140900,10618,10620,10614,10614
DJIUSD,20050621,141000,10614,10617,10614,10616
DJIUSD,20050621,141100,10616,10617,10607,10612
DJIUSD,20050621,141200,10612,10618,10612,10617
DJIUSD,20050621,141300,10617,10619,10617,10617
DJIUSD,20050621,141400,10617,10620,10617,10620
DJIUSD,20050621,141500,10619,10622,10619,10621
DJIUSD,20050621,141600,10621,10626,10621,10624
DJIUSD,20050621,141700,10623,10626,10621,10623
DJIUSD,20050621,141800,10623,10625,10620,10624
DJIUSD,20050621,141900,10624,10626,10620,10623
DJIUSD,20050621,142000,10622,10623,10617,10619
DJIUSD,20050621,142100,10620,10624,10618,10623
DJIUSD,20050621,142200,10622,10622,10618,10619
DJIUSD,20050621,142300,10619,10623,10619,10621
DJIUSD,20050621,142400,10622,10623,10621,10623
DJIUSD,20050621,142500,10622,10624,10620,10622
DJIUSD,20050621,142600,10622,10624,10621,10623
DJIUSD,20050621,142700,10624,10628,10622,10626
DJIUSD,20050621,142800,10627,10641,10626,10637
DJIUSD,20050621,142900,10637,10639,10635,10635
DJIUSD,20050621,143000,10637,10647,10635,10643
DJIUSD,20050621,143100,10642,10648,10640,10644
DJIUSD,20050621,143200,10643,10644,10639,10641
DJIUSD,20050621,143300,10642,10643,10640,10641
DJIUSD,20050621,143400,10642,10643,10636,10641
DJIUSD,20050621,143500,10639,10641,10635,10639
DJIUSD,20050621,143600,10638,10647,10638,10646
DJIUSD,20050621,143700,10645,10646,10642,10642
DJIUSD,20050621,143800,10643,10644,10639,10641
DJIUSD,20050621,143900,10641,10645,10641,10641
DJIUSD,20050621,144000,10643,10657,10643,10657
DJIUSD,20050621,144100,10655,10661,10653,10653
DJIUSD,20050621,144200,10654,10656,10649,10651
DJIUSD,20050621,144300,10650,10651,10650,10650
DJIUSD,20050621,144400,10651,10654,10650,10652
DJIUSD,20050621,144500,10654,10654,10651,10653
DJIUSD,20050621,144600,10652,10654,10649,10650
DJIUSD,20050621,144700,10650,10652,10648,10650
DJIUSD,20050621,144800,10652,10652,10649,10650
DJIUSD,20050621,144900,10649,10650,10647,10647
DJIUSD,20050621,145000,10647,10648,10642,10646
DJIUSD,20050621,145100,10646,10646,10643,10643
DJIUSD,20050621,145200,10644,10648,10644,10645
DJIUSD,20050621,145300,10645,10649,10645,10648
DJIUSD,20050621,145400,10650,10650,10642,10643
DJIUSD,20050621,145500,10642,10645,10639,10642
DJIUSD,20050621,145600,10642,10645,10642,10645
DJIUSD,20050621,145700,10643,10644,10642,10643
DJIUSD,20050621,145800,10643,10645,10642,10645
DJIUSD,20050621,145900,10644,10647,10644,10646
DJIUSD,20050621,150000,10647,10648,10643,10646
DJIUSD,20050621,150100,10647,10649,10645,10645
DJIUSD,20050621,150200,10646,10648,10643,10644
DJIUSD,20050621,150300,10644,10644,10643,10643
DJIUSD,20050621,150400,10644,10646,10642,10643
DJIUSD,20050621,150500,10643,10643,10641,10643
DJIUSD,20050621,150600,10641,10645,10641,10643
DJIUSD,20050621,150700,10644,10648,10643,10645
DJIUSD,20050621,150800,10647,10651,10645,10649
DJIUSD,20050621,150900,10651,10651,10647,10648
DJIUSD,20050621,151000,10648,10649,10647,10649
DJIUSD,20050621,151100,10651,10651,10649,10650
DJIUSD,20050621,151200,10650,10651,10650,10651
DJIUSD,20050621,151300,10652,10652,10650,10651
DJIUSD,20050621,151400,10652,10652,10646,10647
DJIUSD,20050621,151500,10649,10649,10643,10645
DJIUSD,20050621,151600,10645,10652,10645,10650
DJIUSD,20050621,151700,10651,10652,10647,10647
DJIUSD,20050621,151800,10646,10648,10646,10648
DJIUSD,20050621,151900,10648,10648,10646,10647
DJIUSD,20050621,152000,10648,10648,10642,10643
DJIUSD,20050621,152100,10643,10643,10631,10635
DJIUSD,20050621,152200,10634,10638,10634,10638
DJIUSD,20050621,152300,10639,10639,10636,10637
DJIUSD,20050621,152400,10637,10639,10633,10635
DJIUSD,20050621,152500,10635,10637,10635,10636
DJIUSD,20050621,152600,10637,10637,10634,10634
DJIUSD,20050621,152700,10633,10634,10631,10634
DJIUSD,20050621,152800,10633,10633,10632,10632
DJIUSD,20050621,152900,10633,10634,10629,10629
DJIUSD,20050621,153000,10629,10631,10626,10627
DJIUSD,20050621,153100,10629,10632,10628,10629
DJIUSD,20050621,153200,10631,10633,10630,10633
DJIUSD,20050621,153300,10633,10634,10630,10633
DJIUSD,20050621,153400,10633,10635,10631,10633
DJIUSD,20050621,153500,10635,10635,10632,10632
DJIUSD,20050621,153600,10633,10633,10631,10631
DJIUSD,20050621,153700,10631,10637,10630,10634
DJIUSD,20050621,153800,10636,10641,10636,10641
DJIUSD,20050621,153900,10642,10643,10638,10638
DJIUSD,20050621,154000,10638,10640,10637,10638
DJIUSD,20050621,154100,10638,10640,10637,10637
DJIUSD,20050621,154200,10637,10637,10637,10637
DJIUSD,20050621,154300,10637,10640,10637,10639
DJIUSD,20050621,154400,10639,10642,10638,10640
DJIUSD,20050621,154500,10641,10646,10640,10642
DJIUSD,20050621,154600,10640,10641,10638,10639
DJIUSD,20050621,154700,10638,10641,10636,10638
DJIUSD,20050621,154800,10637,10638,10637,10637
DJIUSD,20050621,154900,10636,10644,10636,10644
DJIUSD,20050621,155000,10643,10643,10641,10641
DJIUSD,20050621,155100,10641,10642,10639,10639
DJIUSD,20050621,155200,10639,10640,10638,10640
DJIUSD,20050621,155300,10639,10639,10638,10638
DJIUSD,20050621,155400,10638,10638,10637,10638
DJIUSD,20050621,155500,10638,10638,10637,10637
DJIUSD,20050621,155600,10638,10641,10636,10638
DJIUSD,20050621,155700,10639,10640,10637,10640
DJIUSD,20050621,155800,10640,10640,10637,10637
DJIUSD,20050621,155900,10636,10639,10636,10639
DJIUSD,20050621,160000,10637,10637,10637,10637
DJIUSD,20050621,160100,10638,10638,10635,10637
DJIUSD,20050621,160200,10636,10639,10634,10636
DJIUSD,20050621,160300,10636,10638,10636,10637
DJIUSD,20050621,160400,10639,10641,10636,10640
DJIUSD,20050621,160500,10639,10644,10639,10641
DJIUSD,20050621,160600,10640,10643,10639,10639
DJIUSD,20050621,160700,10640,10642,10638,10638
DJIUSD,20050621,160800,10640,10640,10638,10640
DJIUSD,20050621,160900,10638,10641,10638,10638
DJIUSD,20050621,161000,10639,10642,10639,10640
DJIUSD,20050621,161100,10641,10643,10641,10642
DJIUSD,20050621,161200,10643,10646,10642,10643
DJIUSD,20050621,161300,10643,10643,10641,10642
DJIUSD,20050621,161400,10644,10647,10644,10646
DJIUSD,20050621,161500,10648,10651,10645,10647
DJIUSD,20050621,161600,10649,10651,10648,10649
DJIUSD,20050621,161700,10649,10650,10647,10648
DJIUSD,20050621,161800,10650,10651,10646,10646
DJIUSD,20050621,161900,10645,10649,10645,10647
DJIUSD,20050621,162000,10647,10647,10645,10645
DJIUSD,20050621,162100,10644,10646,10644,10645
DJIUSD,20050621,162200,10645,10645,10644,10644
DJIUSD,20050621,162300,10643,10649,10643,10647
DJIUSD,20050621,162400,10646,10647,10643,10645
DJIUSD,20050621,162500,10646,10646,10641,10641
DJIUSD,20050621,162600,10641,10644,10641,10643
DJIUSD,20050621,162700,10641,10642,10640,10641
DJIUSD,20050621,162800,10641,10643,10640,10641
DJIUSD,20050621,162900,10639,10642,10638,10638
DJIUSD,20050621,163000,10638,10640,10635,10637
DJIUSD,20050621,163100,10636,10636,10635,10635
DJIUSD,20050621,163200,10637,10641,10636,10639
DJIUSD,20050621,163300,10639,10639,10637,10639
DJIUSD,20050621,163400,10639,10639,10638,10638
DJIUSD,20050621,163500,10639,10639,10639,10639
DJIUSD,20050621,163600,10638,10638,10637,10638
DJIUSD,20050621,163700,10638,10640,10638,10639
DJIUSD,20050621,163800,10639,10643,10639,10643
DJIUSD,20050621,163900,10641,10644,10641,10641
DJIUSD,20050621,164000,10641,10642,10640,10641
DJIUSD,20050621,164100,10642,10642,10640,10642
DJIUSD,20050621,164200,10642,10642,10638,10639
DJIUSD,20050621,164300,10640,10641,10638,10638
DJIUSD,20050621,164400,10639,10641,10638,10638
DJIUSD,20050621,164500,10639,10642,10637,10639
DJIUSD,20050621,164600,10640,10641,10639,10639
DJIUSD,20050621,164700,10640,10640,10639,10639
DJIUSD,20050621,164800,10640,10641,10640,10641
DJIUSD,20050621,164900,10640,10640,10640,10640
DJIUSD,20050621,165000,10641,10641,10641,10641
DJIUSD,20050621,165100,10642,10642,10641,10641
DJIUSD,20050621,165200,10643,10649,10643,10648
DJIUSD,20050621,165300,10647,10647,10646,10646
DJIUSD,20050621,165400,10644,10646,10644,10646
DJIUSD,20050621,165500,10646,10646,10643,10644
DJIUSD,20050621,165600,10646,10646,10644,10645
DJIUSD,20050621,165700,10643,10646,10642,10642
DJIUSD,20050621,165800,10643,10643,10639,10640
DJIUSD,20050621,165900,10641,10643,10640,10641
DJIUSD,20050621,170000,10640,10642,10640,10642
DJIUSD,20050621,170100,10640,10642,10640,10642
DJIUSD,20050621,170200,10641,10641,10640,10641
DJIUSD,20050621,170300,10642,10642,10641,10642
DJIUSD,20050621,170400,10641,10642,10638,10639
DJIUSD,20050621,170500,10640,10641,10640,10641
DJIUSD,20050621,170600,10641,10643,10640,10643
DJIUSD,20050621,170700,10641,10645,10641,10643
DJIUSD,20050621,170800,10643,10645,10642,10644
DJIUSD,20050621,170900,10644,10645,10642,10642
DJIUSD,20050621,171000,10643,10643,10639,10640
DJIUSD,20050621,171100,10640,10642,10639,10639
DJIUSD,20050621,171200,10639,10639,10636,10636
DJIUSD,20050621,171300,10637,10639,10635,10639
DJIUSD,20050621,171400,10638,10642,10638,10641
DJIUSD,20050621,171500,10641,10642,10640,10640
DJIUSD,20050621,171600,10642,10642,10636,10636
DJIUSD,20050621,171700,10636,10638,10635,10636
DJIUSD,20050621,171800,10636,10638,10636,10638
DJIUSD,20050621,171900,10638,10642,10636,10638
DJIUSD,20050621,172000,10637,10637,10634,10635
DJIUSD,20050621,172100,10634,10634,10628,10631
DJIUSD,20050621,172200,10632,10632,10628,10631
DJIUSD,20050621,172300,10630,10631,10629,10631
DJIUSD,20050621,172400,10632,10632,10629,10632
DJIUSD,20050621,172500,10630,10632,10630,10631
DJIUSD,20050621,172600,10630,10638,10630,10637
DJIUSD,20050621,172700,10639,10640,10638,10639
DJIUSD,20050621,172800,10638,10641,10636,10636
DJIUSD,20050621,172900,10637,10637,10636,10637
DJIUSD,20050621,173000,10637,10638,10636,10636
DJIUSD,20050621,173100,10636,10637,10636,10637
DJIUSD,20050621,173200,10638,10638,10636,10637
DJIUSD,20050621,173300,10638,10640,10637,10639
DJIUSD,20050621,173400,10638,10640,10638,10638
DJIUSD,20050621,173500,10639,10640,10637,10638
DJIUSD,20050621,173600,10638,10640,10637,10638
DJIUSD,20050621,173700,10639,10639,10637,10637
DJIUSD,20050621,173800,10638,10639,10632,10636
DJIUSD,20050621,173900,10637,10638,10637,10638
DJIUSD,20050621,174000,10637,10638,10636,10637
DJIUSD,20050621,174100,10637,10637,10636,10636
DJIUSD,20050621,174200,10639,10649,10639,10644
DJIUSD,20050621,174300,10643,10653,10643,10652
DJIUSD,20050621,174400,10651,10653,10648,10649
DJIUSD,20050621,174500,10648,10652,10648,10651
DJIUSD,20050621,174600,10651,10651,10647,10647
DJIUSD,20050621,174700,10649,10649,10645,10648
DJIUSD,20050621,174800,10648,10649,10647,10647
DJIUSD,20050621,174900,10647,10649,10646,10647
DJIUSD,20050621,175000,10649,10650,10647,10648
DJIUSD,20050621,175100,10649,10651,10648,10648
DJIUSD,20050621,175200,10648,10649,10645,10646
DJIUSD,20050621,175300,10645,10646,10641,10641
DJIUSD,20050621,175400,10641,10642,10637,10637
DJIUSD,20050621,175500,10638,10639,10636,10639
DJIUSD,20050621,175600,10638,10639,10637,10639
DJIUSD,20050621,175700,10638,10640,10637,10640
DJIUSD,20050621,175800,10641,10645,10639,10642
DJIUSD,20050621,175900,10642,10644,10640,10642
DJIUSD,20050621,180000,10644,10644,10641,10642
DJIUSD,20050621,180100,10642,10645,10640,10640
DJIUSD,20050621,180200,10641,10644,10641,10643
DJIUSD,20050621,180300,10643,10645,10643,10643
DJIUSD,20050621,180400,10643,10649,10643,10649
DJIUSD,20050621,180500,10649,10649,10640,10642
DJIUSD,20050621,180600,10642,10642,10635,10636
DJIUSD,20050621,180700,10637,10639,10636,10638
DJIUSD,20050621,180800,10638,10642,10638,10640
DJIUSD,20050621,180900,10638,10638,10638,10638
DJIUSD,20050621,181000,10637,10641,10637,10641
DJIUSD,20050621,181100,10640,10640,10637,10640
DJIUSD,20050621,181200,10639,10647,10638,10645
DJIUSD,20050621,181300,10644,10649,10644,10648
DJIUSD,20050621,181400,10648,10648,10642,10647
DJIUSD,20050621,181500,10647,10647,10645,10645
DJIUSD,20050621,181600,10645,10646,10645,10645
DJIUSD,20050621,181700,10645,10646,10641,10641
DJIUSD,20050621,181800,10643,10650,10643,10646
DJIUSD,20050621,181900,10647,10648,10645,10645
DJIUSD,20050621,182000,10646,10648,10642,10644
DJIUSD,20050621,182100,10644,10646,10644,10644
DJIUSD,20050621,182200,10645,10647,10645,10646
DJIUSD,20050621,182300,10645,10647,10642,10643
DJIUSD,20050621,182400,10643,10644,10641,10642
DJIUSD,20050621,182500,10644,10644,10642,10643
DJIUSD,20050621,182600,10645,10647,10640,10643
DJIUSD,20050621,182700,10641,10645,10641,10645
DJIUSD,20050621,182800,10645,10647,10643,10643
DJIUSD,20050621,182900,10643,10644,10643,10643
DJIUSD,20050621,183000,10642,10642,10641,10641
DJIUSD,20050621,183100,10641,10643,10638,10638
DJIUSD,20050621,183200,10639,10642,10636,10639
DJIUSD,20050621,183300,10641,10648,10641,10648
DJIUSD,20050621,183400,10648,10649,10639,10640
DJIUSD,20050621,183500,10640,10643,10640,10641
DJIUSD,20050621,183600,10642,10646,10642,10644
DJIUSD,20050621,183700,10644,10644,10642,10644
DJIUSD,20050621,183800,10643,10646,10643,10644
DJIUSD,20050621,183900,10644,10644,10642,10642
DJIUSD,20050621,184000,10643,10644,10642,10644
DJIUSD,20050621,184100,10644,10644,10643,10643
DJIUSD,20050621,184200,10642,10648,10642,10643
DJIUSD,20050621,184300,10646,10646,10645,10645
DJIUSD,20050621,184400,10645,10645,10642,10642
DJIUSD,20050621,184500,10643,10647,10643,10646
DJIUSD,20050621,184600,10645,10651,10645,10647
DJIUSD,20050621,184700,10647,10652,10647,10647
DJIUSD,20050621,184800,10648,10649,10644,10645
DJIUSD,20050621,184900,10645,10647,10644,10645
DJIUSD,20050621,185000,10647,10648,10646,10647
DJIUSD,20050621,185100,10647,10647,10645,10645
DJIUSD,20050621,185200,10647,10648,10644,10644
DJIUSD,20050621,185300,10647,10647,10639,10639
DJIUSD,20050621,185400,10639,10642,10639,10642
DJIUSD,20050621,185500,10641,10641,10634,10634
DJIUSD,20050621,185600,10636,10636,10633,10635
DJIUSD,20050621,185700,10636,10638,10634,10638
DJIUSD,20050621,185800,10638,10641,10637,10639
DJIUSD,20050621,185900,10639,10642,10638,10642
DJIUSD,20050621,190000,10640,10643,10639,10642
DJIUSD,20050621,190100,10641,10642,10640,10640
DJIUSD,20050621,190200,10641,10641,10631,10633
DJIUSD,20050621,190300,10633,10633,10627,10631
DJIUSD,20050621,190400,10631,10631,10626,10629
DJIUSD,20050621,190500,10629,10633,10625,10631
DJIUSD,20050621,190600,10631,10631,10625,10625
DJIUSD,20050621,190700,10625,10631,10624,10630
DJIUSD,20050621,190800,10629,10633,10628,10629
DJIUSD,20050621,190900,10627,10628,10623,10628
DJIUSD,20050621,191000,10628,10630,10627,10627
DJIUSD,20050621,191100,10628,10630,10624,10628
DJIUSD,20050621,191200,10629,10631,10620,10620
DJIUSD,20050621,191300,10620,10627,10620,10623
DJIUSD,20050621,191400,10623,10624,10622,10623
DJIUSD,20050621,191500,10623,10626,10620,10622
DJIUSD,20050621,191600,10622,10623,10619,10621
DJIUSD,20050621,191700,10620,10622,10620,10621
DJIUSD,20050621,191800,10623,10623,10616,10620
DJIUSD,20050621,191900,10618,10619,10610,10611
DJIUSD,20050621,192000,10612,10617,10609,10616
DJIUSD,20050621,192100,10615,10618,10614,10616
DJIUSD,20050621,192200,10615,10621,10615,10620
DJIUSD,20050621,192300,10620,10623,10619,10621
DJIUSD,20050621,192400,10620,10621,10615,10617
DJIUSD,20050621,192500,10619,10620,10613,10615
DJIUSD,20050621,192600,10613,10620,10612,10620
DJIUSD,20050621,192700,10619,10621,10615,10615
DJIUSD,20050621,192800,10614,10619,10611,10617
DJIUSD,20050621,192900,10617,10619,10611,10617
DJIUSD,20050621,193000,10618,10619,10615,10615
DJIUSD,20050621,193100,10615,10618,10613,10616
DJIUSD,20050621,193200,10616,10618,10616,10618
DJIUSD,20050621,193300,10618,10621,10616,10618
DJIUSD,20050621,193400,10617,10620,10617,10619
DJIUSD,20050621,193500,10619,10627,10618,10623
DJIUSD,20050621,193600,10624,10624,10623,10623
DJIUSD,20050621,193700,10625,10630,10625,10626
DJIUSD,20050621,193800,10625,10632,10625,10630
DJIUSD,20050621,193900,10629,10637,10629,10636
DJIUSD,20050621,194000,10636,10636,10626,10631
DJIUSD,20050621,194100,10630,10634,10630,10632
DJIUSD,20050621,194200,10631,10633,10629,10629
DJIUSD,20050621,194300,10628,10631,10628,10630
DJIUSD,20050621,194400,10629,10631,10628,10628
DJIUSD,20050621,194500,10630,10630,10628,10628
DJIUSD,20050621,194600,10627,10631,10626,10628
DJIUSD,20050621,194700,10628,10629,10626,10629
DJIUSD,20050621,194800,10630,10631,10629,10629
DJIUSD,20050621,194900,10629,10630,10628,10630
DJIUSD,20050621,195000,10630,10631,10629,10631
DJIUSD,20050621,195100,10631,10636,10630,10635
DJIUSD,20050621,195200,10634,10636,10633,10633
DJIUSD,20050621,195300,10633,10633,10631,10631
DJIUSD,20050621,195400,10631,10635,10628,10632
DJIUSD,20050621,195500,10634,10634,10632,10632
DJIUSD,20050621,195600,10631,10632,10631,10632
DJIUSD,20050621,195700,10631,10633,10629,10629
DJIUSD,20050621,195800,10629,10631,10628,10631
DJIUSD,20050621,195900,10630,10631,10626,10629
DJIUSD,20050621,200000,10629,10631,10628,10628
DJIUSD,20050621,200100,10629,10630,10625,10625
DJIUSD,20050621,200200,10626,10627,10625,10626
DJIUSD,20050621,200300,10626,10629,10625,10629
DJIUSD,20050621,200400,10630,10634,10629,10630
DJIUSD,20050621,200500,10632,10632,10630,10631
DJIUSD,20050621,200600,10631,10633,10631,10633
DJIUSD,20050621,200700,10633,10634,10632,10633
DJIUSD,20050621,200800,10633,10634,10632,10632
DJIUSD,20050621,200900,10631,10637,10631,10637
DJIUSD,20050621,201000,10636,10636,10633,10636
DJIUSD,20050621,201100,10635,10637,10634,10637
DJIUSD,20050621,201200,10637,10641,10635,10641
DJIUSD,20050621,201300,10640,10642,10639,10642
DJIUSD,20050621,201400,10642,10645,10639,10641
DJIUSD,20050621,201500,10645,10645,10642,10642
DJIUSD,20050621,201600,10644,10644,10643,10644
DJIUSD,20050621,201700,10645,10646,10644,10646
DJIUSD,20050621,201800,10644,10645,10644,10645
DJIUSD,20050621,201900,10646,10647,10646,10647
DJIUSD,20050621,202000,10645,10645,10644,10644
DJIUSD,20050621,202100,10644,10646,10644,10646
DJIUSD,20050621,202200,10646,10646,10646,10646
DJIUSD,20050621,202300,10647,10647,10646,10646
DJIUSD,20050621,202400,10645,10647,10645,10645
DJIUSD,20050621,202500,10647,10647,10645,10646
DJIUSD,20050621,202600,10647,10647,10646,10646
DJIUSD,20050621,202700,10646,10646,10646,10646
DJIUSD,20050621,202900,10646,10646,10646,10646
DJIUSD,20050621,203000,10647,10647,10644,10647
DJIUSD,20050621,203100,10647,10648,10647,10647
DJIUSD,20050621,203200,10646,10649,10646,10648
DJIUSD,20050621,203300,10649,10650,10646,10646
DJIUSD,20050621,203400,10648,10649,10648,10649
DJIUSD,20050621,203500,10649,10650,10649,10649
DJIUSD,20050621,203600,10648,10649,10648,10649
DJIUSD,20050621,203700,10650,10651,10648,10649
DJIUSD,20050621,204000,10648,10649,10647,10647
DJIUSD,20050621,204100,10648,10649,10645,10645
DJIUSD,20050621,204200,10645,10645,10642,10642
DJIUSD,20050621,204300,10645,10645,10644,10644
DJIUSD,20050621,204400,10643,10644,10643,10644
DJIUSD,20050621,204500,10643,10644,10643,10644
DJIUSD,20050621,204600,10643,10645,10643,10645
DJIUSD,20050621,204700,10645,10646,10645,10645
DJIUSD,20050621,204800,10646,10646,10645,10645
DJIUSD,20050621,204900,10644,10645,10644,10644
DJIUSD,20050621,205000,10642,10646,10642,10645
DJIUSD,20050621,205200,10645,10645,10643,10644
DJIUSD,20050621,205400,10645,10645,10643,10643
DJIUSD,20050621,205500,10646,10646,10645,10645
DJIUSD,20050621,205600,10646,10646,10645,10645
DJIUSD,20050621,205800,10646,10646,10644,10645
DJIUSD,20050621,205900,10645,10645,10643,10644
SPXUSD,20050621,000800,1219,1220,1219,1219
SPXUSD,20050621,001500,1220,1220,1219,1220
SPXUSD,20050621,002200,1219,1219,1219,1219
SPXUSD,20050621,002300,1219,1220,1219,1220
SPXUSD,20050621,003100,1219,1220,1219,1220
SPXUSD,20050621,003400,1220,1220,1219,1220
SPXUSD,20050621,003700,1219,1220,1219,1220
SPXUSD,20050621,003800,1220,1220,1219,1219
SPXUSD,20050621,004300,1219,1219,1219,1219
SPXUSD,20050621,004400,1220,1220,1219,1219
SPXUSD,20050621,004500,1219,1220,1219,1220
SPXUSD,20050621,004600,1219,1220,1219,1220
SPXUSD,20050621,004900,1219,1219,1219,1219
SPXUSD,20050621,005100,1219,1220,1219,1220
SPXUSD,20050621,005200,1218,1220,1218,1220
SPXUSD,20050621,005400,1220,1220,1219,1219
SPXUSD,20050621,005600,1219,1220,1219,1220
SPXUSD,20050621,005700,1220,1220,1220,1220
SPXUSD,20050621,005800,1220,1220,1220,1220
SPXUSD,20050621,005900,1220,1220,1219,1220
SPXUSD,20050621,010000,1219,1219,1219,1219
SPXUSD,20050621,010300,1219,1220,1219,1220
SPXUSD,20050621,011000,1220,1220,1219,1220
SPXUSD,20050621,011100,1219,1221,1219,1219
SPXUSD,20050621,011600,1220,1220,1219,1220
SPXUSD,20050621,011700,1219,1220,1219,1219
SPXUSD,20050621,011800,1220,1220,1219,1219
SPXUSD,20050621,011900,1220,1221,1219,1220
SPXUSD,20050621,012000,1220,1220,1219,1220
SPXUSD,20050621,012300,1221,1221,1221,1221
SPXUSD,20050621,012800,1219,1219,1219,1219
SPXUSD,20050621,013300,1219,1220,1219,1220
SPXUSD,20050621,013400,1219,1220,1219,1219
SPXUSD,20050621,013800,1220,1221,1219,1221
SPXUSD,20050621,014200,1221,1221,1219,1219
SPXUSD,20050621,014500,1219,1220,1219,1220
SPXUSD,20050621,014600,1221,1221,1220,1220
SPXUSD,20050621,014700,1220,1220,1219,1219
SPXUSD,20050621,014800,1219,1219,1219,1219
SPXUSD,20050621,014900,1220,1220,1219,1219
SPXUSD,20050621,015000,1219,1220,1219,1220
SPXUSD,20050621,015100,1220,1220,1219,1219
SPXUSD,20050621,020000,1220,1220,1219,1219
SPXUSD,20050621,020800,1219,1220,1219,1220
SPXUSD,20050621,021000,1219,1220,1219,1220
SPXUSD,20050621,021100,1220,1220,1219,1219
SPXUSD,20050621,022000,1220,1220,1220,1220
SPXUSD,20050621,022100,1219,1219,1219,1219
SPXUSD,20050621,022200,1220,1220,1219,1219
SPXUSD,20050621,022700,1220,1220,1220,1220
SPXUSD,20050621,023100,1219,1219,1219,1219
SPXUSD,20050621,023200,1220,1220,1220,1220
SPXUSD,20050621,024500,1220,1220,1219,1220
SPXUSD,20050621,024600,1219,1220,1219,1220
SPXUSD,20050621,024700,1220,1220,1220,1220
SPXUSD,20050621,024800,1219,1220,1219,1220
SPXUSD,20050621,024900,1219,1220,1219,1220
SPXUSD,20050621,025000,1220,1220,1219,1219
SPXUSD,20050621,025100,1219,1220,1219,1220
SPXUSD,20050621,025300,1220,1220,1219,1219
SPXUSD,20050621,025400,1219,1220,1219,1220
SPXUSD,20050621,030500,1220,1220,1219,1219
SPXUSD,20050621,031000,1218,1220,1218,1220
SPXUSD,20050621,031100,1219,1220,1219,1219
SPXUSD,20050621,031200,1220,1220,1219,1219
SPXUSD,20050621,031300,1220,1220,1219,1219
SPXUSD,20050621,032300,1220,1220,1219,1219
SPXUSD,20050621,033300,1219,1220,1219,1220
SPXUSD,20050621,033400,1219,1220,1219,1220
SPXUSD,20050621,033500,1219,1219,1218,1218
SPXUSD,20050621,033600,1219,1219,1219,1219
SPXUSD,20050621,033700,1220,1220,1219,1220
SPXUSD,20050621,033800,1220,1220,1219,1219
SPXUSD,20050621,033900,1219,1220,1219,1220
SPXUSD,20050621,034000,1219,1219,1219,1219
SPXUSD,20050621,034100,1220,1220,1219,1220
SPXUSD,20050621,034200,1220,1220,1219,1219
SPXUSD,20050621,035000,1219,1220,1219,1220
SPXUSD,20050621,035300,1220,1220,1219,1220
SPXUSD,20050621,035700,1220,1220,1219,1219
SPXUSD,20050621,040000,1220,1220,1219,1220
SPXUSD,20050621,040100,1219,1220,1219,1220
SPXUSD,20050621,040800,1220,1220,1220,1220
SPXUSD,20050621,042100,1220,1220,1219,1220
SPXUSD,20050621,042400,1219,1220,1219,1220
SPXUSD,20050621,042500,1220,1220,1220,1220
SPXUSD,20050621,042700,1219,1220,1219,1220
SPXUSD,20050621,043000,1219,1220,1218,1220
SPXUSD,20050621,043200,1219,1219,1219,1219
SPXUSD,20050621,043300,1220,1220,1219,1220
SPXUSD,20050621,043400,1218,1220,1218,1220
SPXUSD,20050621,044300,1220,1220,1220,1220
SPXUSD,20050621,044700,1219,1220,1219,1219
SPXUSD,20050621,045400,1219,1219,1219,1219
SPXUSD,20050621,050000,1219,1220,1218,1218
SPXUSD,20050621,050100,1220,1220,1219,1219
SPXUSD,20050621,050200,1219,1220,1219,1220
SPXUSD,20050621,051000,1220,1220,1219,1219
SPXUSD,20050621,051400,1220,1220,1220,1220
SPXUSD,20050621,052000,1219,1219,1219,1219
SPXUSD,20050621,052500,1219,1220,1219,1220
SPXUSD,20050621,052700,1219,1220,1219,1220
SPXUSD,20050621,053500,1219,1219,1218,1219
SPXUSD,20050621,053600,1219,1220,1219,1220
SPXUSD,20050621,053700,1219,1220,1219,1220
SPXUSD,20050621,054200,1219,1220,1218,1219
SPXUSD,20050621,054400,1220,1220,1219,1219
SPXUSD,20050621,054800,1219,1220,1219,1219
SPXUSD,20050621,055500,1220,1220,1219,1219
SPXUSD,20050621,055600,1219,1220,1219,1220
SPXUSD,20050621,055800,1219,1219,1219,1219
SPXUSD,20050621,060200,1219,1219,1219,1219
SPXUSD,20050621,060900,1219,1220,1219,1220
SPXUSD,20050621,061000,1220,1220,1219,1220
SPXUSD,20050621,061100,1220,1220,1220,1220
SPXUSD,20050621,061200,1219,1220,1219,1219
SPXUSD,20050621,063300,1218,1219,1218,1219
SPXUSD,20050621,063600,1218,1220,1218,1220
SPXUSD,20050621,063900,1220,1220,1219,1220
SPXUSD,20050621,064100,1219,1219,1219,1219
SPXUSD,20050621,064200,1218,1219,1218,1218
SPXUSD,20050621,064300,1220,1220,1220,1220
SPXUSD,20050621,064700,1220,1220,1220,1220
SPXUSD,20050621,064900,1220,1220,1219,1219
SPXUSD,20050621,065400,1220,1220,1219,1219
SPXUSD,20050621,065500,1220,1220,1219,1220
SPXUSD,20050621,070000,1220,1220,1219,1219
SPXUSD,20050621,070700,1220,1220,1219,1219
SPXUSD,20050621,070800,1220,1220,1219,1219
SPXUSD,20050621,071000,1220,1220,1219,1219
SPXUSD,20050621,071400,1219,1220,1218,1219
SPXUSD,20050621,071500,1220,1220,1220,1220
SPXUSD,20050621,072000,1219,1220,1219,1219
SPXUSD,20050621,072200,1220,1220,1219,1219
SPXUSD,20050621,072500,1219,1220,1219,1220
SPXUSD,20050621,072600,1220,1220,1220,1220
SPXUSD,20050621,072700,1220,1220,1219,1220
SPXUSD,20050621,073000,1220,1220,1219,1219
SPXUSD,20050621,073100,1220,1220,1220,1220
SPXUSD,20050621,073200,1220,1220,1220,1220
SPXUSD,20050621,073300,1220,1220,1219,1219
SPXUSD,20050621,073400,1219,1219,1219,1219
SPXUSD,20050621,073500,1220,1220,1219,1220
SPXUSD,20050621,073800,1220,1220,1219,1219
SPXUSD,20050621,073900,1219,1220,1219,1220
SPXUSD,20050621,074100,1220,1220,1219,1219
SPXUSD,20050621,074400,1219,1220,1219,1220
SPXUSD,20050621,074600,1220,1220,1219,1219
SPXUSD,20050621,075100,1219,1220,1219,1219
SPXUSD,20050621,075200,1220,1220,1220,1220
SPXUSD,20050621,075300,1220,1220,1219,1219
SPXUSD,20050621,075400,1219,1220,1219,1219
SPXUSD,20050621,075500,1220,1220,1219,1219
SPXUSD,20050621,075600,1219,1220,1219,1220
SPXUSD,20050621,075700,1219,1220,1219,1219
SPXUSD,20050621,080000,1219,1220,1219,1220
SPXUSD,20050621,080100,1220,1220,1219,1220
SPXUSD,20050621,080200,1220,1220,1219,1219
SPXUSD,20050621,080300,1220,1220,1219,1219
SPXUSD,20050621,080400,1220,1220,1220,1220
SPXUSD,20050621,080500,1220,1221,1220,1221
SPXUSD,20050621,080600,1221,1221,1219,1219
SPXUSD,20050621,080700,1220,1221,1220,1220
SPXUSD,20050621,080800,1219,1220,1219,1219
SPXUSD,20050621,080900,1221,1221,1220,1220
SPXUSD,20050621,081100,1220,1220,1219,1220
SPXUSD,20050621,081200,1219,1219,1219,1219
SPXUSD,20050621,081300,1219,1220,1219,1219
SPXUSD,20050621,081400,1219,1221,1219,1219
SPXUSD,20050621,081500,1220,1221,1219,1221
SPXUSD,20050621,081600,1220,1220,1220,1220
SPXUSD,20050621,081700,1219,1220,1219,1220
SPXUSD,20050621,081800,1219,1220,1219,1220
SPXUSD,20050621,082000,1220,1221,1220,1221
SPXUSD,20050621,082100,1220,1220,1219,1220
SPXUSD,20050621,082200,1220,1220,1219,1220
SPXUSD,20050621,082400,1219,1220,1219,1219
SPXUSD,20050621,082500,1220,1220,1220,1220
SPXUSD,20050621,082600,1220,1220,1219,1219
SPXUSD,20050621,082700,1219,1220,1219,1220
SPXUSD,20050621,082800,1219,1220,1219,1220
SPXUSD,20050621,082900,1219,1220,1218,1219
SPXUSD,20050621,083000,1220,1220,1219,1219
SPXUSD,20050621,083100,1219,1220,1219,1220
SPXUSD,20050621,083200,1219,1220,1219,1219
SPXUSD,20050621,083400,1220,1220,1219,1219
SPXUSD,20050621,083500,1220,1220,1219,1219
SPXUSD,20050621,083600,1219,1220,1219,1220
SPXUSD,20050621,083700,1218,1220,1218,1220
SPXUSD,20050621,083800,1219,1219,1218,1219
SPXUSD,20050621,083900,1219,1219,1219,1219
SPXUSD,20050621,084000,1218,1220,1218,1219
SPXUSD,20050621,084100,1219,1220,1219,1220
SPXUSD,20050621,084200,1220,1220,1219,1219
SPXUSD,20050621,084300,1220,1220,1219,1220
SPXUSD,20050621,084400,1220,1220,1219,1219
SPXUSD,20050621,084800,1220,1220,1220,1220
SPXUSD,20050621,084900,1220,1220,1219,1220
SPXUSD,20050621,085000,1220,1220,1219,1220
SPXUSD,20050621,085100,1221,1221,1219,1219
SPXUSD,20050621,085200,1219,1220,1219,1220
SPXUSD,20050621,085500,1220,1220,1220,1220
SPXUSD,20050621,085600,1220,1220,1220,1220
SPXUSD,20050621,085700,1221,1221,1220,1220
SPXUSD,20050621,085800,1219,1221,1219,1221
SPXUSD,20050621,085900,1219,1220,1219,1220
SPXUSD,20050621,090000,1219,1221,1219,1221
SPXUSD,20050621,090100,1220,1221,1219,1220
SPXUSD,20050621,090200,1221,1221,1220,1220
SPXUSD,20050621,090400,1220,1220,1220,1220
SPXUSD,20050621,090500,1220,1220,1219,1219
SPXUSD,20050621,090600,1221,1221,1220,1220
SPXUSD,20050621,090700,1220,1221,1220,1220
SPXUSD,20050621,090900,1220,1221,1219,1219
SPXUSD,20050621,091000,1220,1220,1219,1219
SPXUSD,20050621,091100,1221,1221,1220,1221
SPXUSD,20050621,091200,1221,1221,1221,1221
SPXUSD,20050621,091300,1221,1221,1220,1221
SPXUSD,20050621,091400,1221,1221,1220,1221
SPXUSD,20050621,091500,1220,1221,1220,1221
SPXUSD,20050621,091600,1219,1221,1219,1220
SPXUSD,20050621,091700,1221,1221,1219,1219
SPXUSD,20050621,091800,1220,1221,1220,1220
SPXUSD,20050621,091900,1220,1221,1220,1221
SPXUSD,20050621,092000,1220,1221,1220,1220
SPXUSD,20050621,092200,1220,1220,1220,1220
SPXUSD,20050621,092300,1221,1221,1221,1221
SPXUSD,20050621,092400,1221,1221,1220,1220
SPXUSD,20050621,092500,1220,1221,1220,1220
SPXUSD,20050621,092600,1220,1221,1220,1221
SPXUSD,20050621,092800,1219,1221,1219,1220
SPXUSD,20050621,092900,1220,1221,1220,1220
SPXUSD,20050621,093000,1220,1220,1219,1219
SPXUSD,20050621,093100,1219,1220,1219,1220
SPXUSD,20050621,093300,1219,1220,1219,1219
SPXUSD,20050621,093400,1220,1221,1220,1221
SPXUSD,20050621,093500,1220,1220,1219,1220
SPXUSD,20050621,093600,1220,1221,1220,1221
SPXUSD,20050621,093900,1220,1220,1219,1219
SPXUSD,20050621,094100,1220,1221,1220,1221
SPXUSD,20050621,094300,1219,1220,1219,1219
SPXUSD,20050621,094400,1220,1221,1220,1221
SPXUSD,20050621,094500,1219,1220,1219,1219
SPXUSD,20050621,094600,1220,1221,1220,1220
SPXUSD,20050621,094700,1220,1220,1219,1220
SPXUSD,20050621,094800,1221,1221,1220,1220
SPXUSD,20050621,094900,1220,1220,1219,1219
SPXUSD,20050621,095000,1219,1221,1219,1220
SPXUSD,20050621,095100,1221,1221,1220,1220
SPXUSD,20050621,095200,1221,1221,1220,1220
SPXUSD,20050621,095300,1220,1220,1220,1220
SPXUSD,20050621,095400,1220,1220,1219,1220
SPXUSD,20050621,095500,1219,1221,1219,1221
SPXUSD,20050621,095600,1221,1221,1219,1219
SPXUSD,20050621,095700,1219,1220,1219,1220
SPXUSD,20050621,095800,1220,1220,1219,1220
SPXUSD,20050621,100000,1221,1221,1220,1220
SPXUSD,20050621,100100,1221,1221,1221,1221
SPXUSD,20050621,100200,1220,1220,1219,1219
SPXUSD,20050621,100300,1220,1220,1220,1220
SPXUSD,20050621,100400,1221,1221,1219,1219
SPXUSD,20050621,100500,1219,1220,1219,1220
SPXUSD,20050621,100600,1219,1219,1219,1219
SPXUSD,20050621,100700,1219,1220,1219,1220
SPXUSD,20050621,100800,1219,1220,1219,1220
SPXUSD,20050621,100900,1218,1220,1218,1220
SPXUSD,20050621,101000,1219,1220,1219,1219
SPXUSD,20050621,101100,1220,1220,1220,1220
SPXUSD,20050621,101200,1219,1220,1219,1219
SPXUSD,20050621,101500,1220,1221,1219,1219
SPXUSD,20050621,101600,1220,1220,1219,1219
SPXUSD,20050621,101700,1219,1219,1219,1219
SPXUSD,20050621,101800,1220,1220,1219,1219
SPXUSD,20050621,101900,1220,1220,1219,1219
SPXUSD,20050621,102000,1220,1220,1219,1219
SPXUSD,20050621,102100,1220,1220,1220,1220
SPXUSD,20050621,102200,1219,1220,1219,1220
SPXUSD,20050621,102300,1221,1221,1220,1221
SPXUSD,20050621,102400,1219,1220,1219,1220
SPXUSD,20050621,102500,1220,1220,1219,1219
SPXUSD,20050621,102600,1220,1220,1219,1219
SPXUSD,20050621,102700,1219,1220,1219,1220
SPXUSD,20050621,102800,1221,1221,1219,1219
SPXUSD,20050621,103000,1220,1220,1219,1219
SPXUSD,20050621,103100,1220,1220,1219,1220
SPXUSD,20050621,103200,1220,1220,1219,1219
SPXUSD,20050621,103500,1219,1220,1219,1219
SPXUSD,20050621,103800,1220,1220,1219,1220
SPXUSD,20050621,103900,1220,1220,1220,1220
SPXUSD,20050621,104000,1220,1220,1219,1220
SPXUSD,20050621,104200,1219,1220,1219,1220
SPXUSD,20050621,104400,1220,1220,1219,1219
SPXUSD,20050621,104800,1219,1219,1219,1219
SPXUSD,20050621,104900,1219,1220,1219,1220
SPXUSD,20050621,105100,1220,1220,1219,1219
SPXUSD,20050621,105500,1220,1220,1218,1218
SPXUSD,20050621,105600,1220,1220,1220,1220
SPXUSD,20050621,105800,1219,1220,1219,1220
SPXUSD,20050621,110100,1220,1220,1219,1219
SPXUSD,20050621,110300,1218,1219,1218,1219
SPXUSD,20050621,110400,1220,1220,1218,1218
SPXUSD,20050621,110600,1219,1220,1219,1219
SPXUSD,20050621,110700,1219,1220,1219,1220
SPXUSD,20050621,110900,1219,1220,1219,1220
SPXUSD,20050621,111100,1219,1220,1219,1220
SPXUSD,20050621,111800,1220,1220,1219,1220
SPXUSD,20050621,111900,1219,1220,1219,1220
SPXUSD,20050621,112000,1220,1220,1219,1220
SPXUSD,20050621,112100,1219,1220,1219,1219
SPXUSD,20050621,112200,1219,1220,1219,1220
SPXUSD,20050621,112300,1219,1219,1219,1219
SPXUSD,20050621,112500,1220,1220,1219,1220
SPXUSD,20050621,112700,1219,1219,1219,1219
SPXUSD,20050621,112800,1220,1220,1219,1220
SPXUSD,20050621,112900,1219,1220,1219,1220
SPXUSD,20050621,113000,1219,1219,1219,1219
SPXUSD,20050621,113100,1220,1220,1219,1219
SPXUSD,20050621,113200,1220,1220,1219,1220
SPXUSD,20050621,113300,1219,1220,1219,1220
SPXUSD,20050621,113500,1220,1220,1220,1220
SPXUSD,20050621,113600,1219,1220,1219,1220
SPXUSD,20050621,113700,1219,1220,1218,1218
SPXUSD,20050621,113800,1220,1220,1219,1219
SPXUSD,20050621,113900,1220,1220,1219,1220
SPXUSD,20050621,114000,1220,1220,1219,1219
SPXUSD,20050621,114100,1219,1220,1219,1220
SPXUSD,20050621,114200,1219,1219,1219,1219
SPXUSD,20050621,114300,1220,1220,1219,1219
SPXUSD,20050621,114500,1219,1220,1219,1220
SPXUSD,20050621,114600,1219,1219,1218,1218
SPXUSD,20050621,114700,1218,1219,1218,1219
SPXUSD,20050621,114800,1219,1220,1218,1218
SPXUSD,20050621,114900,1218,1220,1218,1219
SPXUSD,20050621,115000,1220,1220,1219,1219
SPXUSD,20050621,115100,1218,1219,1218,1219
SPXUSD,20050621,115200,1218,1220,1218,1219
SPXUSD,20050621,115300,1219,1219,1218,1218
SPXUSD,20050621,115400,1219,1219,1219,1219
SPXUSD,20050621,115500,1219,1220,1219,1220
SPXUSD,20050621,115700,1218,1218,1218,1218
SPXUSD,20050621,115800,1219,1219,1219,1219
SPXUSD,20050621,115900,1219,1219,1218,1218
SPXUSD,20050621,120000,1218,1219,1218,1219
SPXUSD,20050621,120100,1218,1218,1218,1218
SPXUSD,20050621,120200,1219,1219,1218,1219
SPXUSD,20050621,120300,1219,1219,1219,1219
SPXUSD,20050621,120400,1219,1220,1219,1220
SPXUSD,20050621,120500,1218,1219,1218,1218
SPXUSD,20050621,120900,1219,1219,1218,1219
SPXUSD,20050621,121000,1219,1219,1218,1219
SPXUSD,20050621,121100,1219,1219,1218,1218
SPXUSD,20050621,121200,1218,1219,1218,1219
SPXUSD,20050621,121300,1219,1219,1218,1219
SPXUSD,20050621,121400,1219,1219,1218,1218
SPXUSD,20050621,121500,1219,1219,1218,1219
SPXUSD,20050621,121600,1218,1218,1218,1218
SPXUSD,20050621,121700,1219,1219,1218,1219
SPXUSD,20050621,121800,1218,1218,1218,1218
SPXUSD,20050621,122000,1218,1218,1218,1218
SPXUSD,20050621,122100,1218,1218,1217,1218
SPXUSD,20050621,122200,1218,1219,1218,1218
SPXUSD,20050621,122300,1217,1219,1217,1218
SPXUSD,20050621,122400,1218,1219,1218,1219
SPXUSD,20050621,122500,1217,1219,1217,1219
SPXUSD,20050621,122600,1218,1218,1218,1218
SPXUSD,20050621,122700,1219,1219,1218,1219
SPXUSD,20050621,123000,1219,1219,1218,1219
SPXUSD,20050621,123100,1218,1219,1218,1218
SPXUSD,20050621,123200,1219,1219,1217,1217
SPXUSD,20050621,123300,1219,1219,1218,1218
SPXUSD,20050621,123400,1218,1218,1217,1218
SPXUSD,20050621,123500,1218,1219,1218,1219
SPXUSD,20050621,123600,1218,1218,1217,1217
SPXUSD,20050621,123700,1217,1219,1217,1218
SPXUSD,20050621,123800,1218,1218,1218,1218
SPXUSD,20050621,123900,1218,1218,1217,1217
SPXUSD,20050621,124000,1219,1219,1217,1217
SPXUSD,20050621,124100,1217,1218,1217,1217
SPXUSD,20050621,124200,1218,1219,1217,1217
SPXUSD,20050621,124300,1219,1219,1217,1217
SPXUSD,20050621,124400,1218,1218,1217,1217
SPXUSD,20050621,124600,1218,1219,1218,1219
SPXUSD,20050621,124700,1218,1219,1218,1218
SPXUSD,20050621,124800,1218,1218,1217,1217
SPXUSD,20050621,124900,1218,1218,1218,1218
SPXUSD,20050621,125000,1219,1219,1218,1218
SPXUSD,20050621,125200,1219,1219,1217,1217
SPXUSD,20050621,125300,1218,1219,1217,1219
SPXUSD,20050621,125400,1218,1218,1217,1218
SPXUSD,20050621,125500,1217,1218,1217,1218
SPXUSD,20050621,125600,1218,1218,1217,1217
SPXUSD,20050621,125700,1218,1219,1217,1218
SPXUSD,20050621,130000,1219,1219,1218,1218
SPXUSD,20050621,130100,1218,1218,1218,1218
SPXUSD,20050621,130200,1218,1218,1218,1218
SPXUSD,20050621,130400,1219,1219,1217,1218
SPXUSD,20050621,130500,1219,1219,1218,1219
SPXUSD,20050621,130600,1218,1218,1218,1218
SPXUSD,20050621,130700,1218,1219,1218,1218
SPXUSD,20050621,130800,1219,1219,1218,1218
SPXUSD,20050621,130900,1219,1219,1217,1219
SPXUSD,20050621,131100,1218,1218,1218,1218
SPXUSD,20050621,131200,1218,1218,1218,1218
SPXUSD,20050621,131300,1219,1219,1218,1218
SPXUSD,20050621,131400,1217,1219,1217,1218
SPXUSD,20050621,131500,1218,1218,1218,1218
SPXUSD,20050621,131600,1218,1219,1218,1219
SPXUSD,20050621,131700,1219,1219,1218,1218
SPXUSD,20050621,131800,1219,1219,1218,1218
SPXUSD,20050621,131900,1220,1220,1218,1220
SPXUSD,20050621,132000,1219,1219,1218,1219
SPXUSD,20050621,132100,1219,1220,1218,1219
SPXUSD,20050621,132200,1219,1219,1219,1219
SPXUSD,20050621,132300,1218,1219,1218,1218
SPXUSD,20050621,132400,1219,1219,1219,1219
SPXUSD,20050621,132500,1218,1219,1218,1218
SPXUSD,20050621,132600,1219,1219,1218,1218
SPXUSD,20050621,132800,1218,1219,1218,1219
SPXUSD,20050621,132900,1219,1219,1219,1219
SPXUSD,20050621,133000,1218,1220,1218,1220
SPXUSD,20050621,133100,1219,1219,1219,1219
SPXUSD,20050621,133200,1219,1219,1218,1218
SPXUSD,20050621,133300,1218,1219,1218,1219
SPXUSD,20050621,133400,1218,1219,1218,1218
SPXUSD,20050621,133500,1219,1220,1218,1220
SPXUSD,20050621,133600,1218,1219,1218,1219
SPXUSD,20050621,133700,1218,1220,1218,1220
SPXUSD,20050621,133800,1219,1220,1218,1220
SPXUSD,20050621,133900,1219,1219,1219,1219
SPXUSD,20050621,134000,1219,1220,1218,1220
SPXUSD,20050621,134100,1220,1220,1219,1220
SPXUSD,20050621,134200,1219,1220,1218,1218
SPXUSD,20050621,134400,1218,1220,1218,1220
SPXUSD,20050621,134500,1220,1220,1218,1220
SPXUSD,20050621,134600,1218,1220,1218,1220
SPXUSD,20050621,134700,1219,1219,1218,1218
SPXUSD,20050621,134800,1218,1220,1218,1220
SPXUSD,20050621,134900,1218,1218,1218,1218
SPXUSD,20050621,135000,1218,1219,1218,1219
SPXUSD,20050621,135100,1219,1219,1219,1219
SPXUSD,20050621,135200,1219,1219,1219,1219
SPXUSD,20050621,135300,1219,1220,1219,1220
SPXUSD,20050621,135400,1218,1220,1218,1220
SPXUSD,20050621,135500,1219,1219,1218,1218
SPXUSD,20050621,135600,1219,1220,1219,1219
SPXUSD,20050621,135700,1219,1219,1219,1219
SPXUSD,20050621,135800,1220,1220,1219,1219
SPXUSD,20050621,135900,1218,1220,1218,1219
SPXUSD,20050621,140000,1219,1219,1219,1219
SPXUSD,20050621,140100,1219,1219,1219,1219
SPXUSD,20050621,140200,1218,1219,1218,1219
SPXUSD,20050621,140300,1219,1220,1219,1219
SPXUSD,20050621,140400,1219,1220,1219,1219
SPXUSD,20050621,140500,1219,1219,1218,1218
SPXUSD,20050621,140600,1219,1220,1219,1220
SPXUSD,20050621,140700,1220,1220,1219,1219
SPXUSD,20050621,140800,1220,1220,1219,1220
SPXUSD,20050621,140900,1219,1219,1219,1219
SPXUSD,20050621,141000,1220,1220,1220,1220
SPXUSD,20050621,141100,1220,1220,1220,1220
SPXUSD,20050621,141200,1219,1219,1219,1219
SPXUSD,20050621,141300,1219,1220,1219,1220
SPXUSD,20050621,141400,1220,1220,1219,1220
SPXUSD,20050621,141500,1220,1221,1220,1221
SPXUSD,20050621,141600,1221,1221,1219,1219
SPXUSD,20050621,141700,1219,1220,1219,1219
SPXUSD,20050621,141800,1220,1221,1219,1219
SPXUSD,20050621,141900,1219,1220,1219,1220
SPXUSD,20050621,142000,1220,1220,1219,1220
SPXUSD,20050621,142100,1221,1221,1219,1220
SPXUSD,20050621,142200,1220,1220,1219,1219
SPXUSD,20050621,142300,1220,1220,1219,1220
SPXUSD,20050621,142400,1221,1221,1219,1220
SPXUSD,20050621,142500,1221,1221,1219,1219
SPXUSD,20050621,142600,1220,1221,1220,1221
SPXUSD,20050621,142700,1220,1220,1219,1219
SPXUSD,20050621,142800,1220,1220,1219,1219
SPXUSD,20050621,142900,1219,1220,1219,1219
SPXUSD,20050621,143000,1220,1220,1219,1219
SPXUSD,20050621,143100,1220,1220,1218,1220
SPXUSD,20050621,143200,1218,1220,1218,1220
SPXUSD,20050621,143300,1220,1221,1218,1219
SPXUSD,20050621,143400,1220,1220,1219,1219
SPXUSD,20050621,143500,1219,1220,1219,1220
SPXUSD,20050621,143600,1220,1221,1220,1221
SPXUSD,20050621,143700,1221,1221,1220,1221
SPXUSD,20050621,143800,1221,1221,1220,1220
SPXUSD,20050621,143900,1220,1220,1220,1220
SPXUSD,20050621,144000,1219,1220,1219,1220
SPXUSD,20050621,144100,1220,1221,1220,1220
SPXUSD,20050621,144200,1221,1221,1221,1221
SPXUSD,20050621,144300,1221,1221,1219,1219
SPXUSD,20050621,144400,1219,1220,1219,1220
SPXUSD,20050621,144500,1221,1221,1220,1220
SPXUSD,20050621,144600,1221,1221,1219,1220
SPXUSD,20050621,144700,1220,1220,1219,1219
SPXUSD,20050621,144800,1219,1220,1219,1220
SPXUSD,20050621,144900,1219,1220,1218,1218
SPXUSD,20050621,145000,1218,1219,1218,1218
SPXUSD,20050621,145100,1218,1218,1218,1218
SPXUSD,20050621,145200,1219,1219,1218,1218
SPXUSD,20050621,145300,1219,1219,1218,1219
SPXUSD,20050621,145400,1218,1219,1218,1218
SPXUSD,20050621,145500,1219,1219,1218,1218
SPXUSD,20050621,145600,1217,1218,1217,1217
SPXUSD,20050621,145700,1218,1218,1216,1217
SPXUSD,20050621,145800,1218,1218,1216,1216
SPXUSD,20050621,145900,1216,1216,1216,1216
SPXUSD,20050621,150000,1216,1217,1215,1215
SPXUSD,20050621,150100,1215,1216,1215,1216
SPXUSD,20050621,150200,1217,1217,1215,1215
SPXUSD,20050621,150300,1215,1217,1215,1216
SPXUSD,20050621,150400,1216,1217,1216,1216
SPXUSD,20050621,150500,1217,1217,1216,1216
SPXUSD,20050621,150600,1216,1217,1216,1216
SPXUSD,20050621,150700,1217,1217,1216,1216
SPXUSD,20050621,150800,1216,1217,1216,1217
SPXUSD,20050621,150900,1216,1216,1216,1216
SPXUSD,20050621,151000,1215,1216,1215,1216
SPXUSD,20050621,151100,1216,1217,1214,1215
SPXUSD,20050621,151200,1215,1217,1215,1216
SPXUSD,20050621,151300,1217,1217,1215,1217
SPXUSD,20050621,151400,1216,1217,1216,1216
SPXUSD,20050621,151500,1216,1217,1215,1217
SPXUSD,20050621,151600,1218,1218,1216,1216
SPXUSD,20050621,151700,1217,1218,1216,1217
SPXUSD,20050621,151800,1217,1218,1217,1217
SPXUSD,20050621,151900,1217,1217,1216,1217
SPXUSD,20050621,152000,1217,1217,1216,1216
SPXUSD,20050621,152100,1218,1218,1216,1216
SPXUSD,20050621,152200,1216,1217,1216,1217
SPXUSD,20050621,152300,1216,1218,1216,1218
SPXUSD,20050621,152400,1217,1218,1216,1218
SPXUSD,20050621,152500,1218,1218,1217,1217
SPXUSD,20050621,152600,1217,1218,1216,1218
SPXUSD,20050621,152700,1217,1218,1216,1218
SPXUSD,20050621,152800,1219,1220,1217,1219
SPXUSD,20050621,152900,1219,1219,1218,1219
SPXUSD,20050621,153000,1220,1220,1220,1220
SPXUSD,20050621,153100,1219,1221,1219,1220
SPXUSD,20050621,153200,1219,1220,1219,1219
SPXUSD,20050621,153300,1220,1220,1220,1220
SPXUSD,20050621,153400,1219,1220,1218,1218
SPXUSD,20050621,153500,1220,1220,1218,1219
SPXUSD,20050621,153600,1219,1220,1219,1220
SPXUSD,20050621,153700,1219,1220,1218,1219
SPXUSD,20050621,153800,1220,1220,1219,1220
SPXUSD,20050621,153900,1220,1220,1219,1219
SPXUSD,20050621,154000,1220,1222,1220,1222
SPXUSD,20050621,154100,1221,1222,1221,1221
SPXUSD,20050621,154200,1220,1220,1219,1219
SPXUSD,20050621,154300,1221,1221,1219,1221
SPXUSD,20050621,154400,1220,1221,1220,1220
SPXUSD,20050621,154500,1221,1221,1220,1220
SPXUSD,20050621,154600,1221,1221,1219,1219
SPXUSD,20050621,154700,1220,1221,1220,1221
SPXUSD,20050621,154800,1220,1220,1219,1219
SPXUSD,20050621,154900,1220,1220,1220,1220
SPXUSD,20050621,155000,1220,1221,1219,1220
SPXUSD,20050621,155100,1220,1220,1219,1220
SPXUSD,20050621,155200,1220,1220,1219,1219
SPXUSD,20050621,155300,1219,1219,1218,1219
SPXUSD,20050621,155400,1220,1220,1218,1219
SPXUSD,20050621,155500,1219,1220,1219,1220
SPXUSD,20050621,155600,1220,1220,1218,1219
SPXUSD,20050621,155700,1219,1220,1219,1219
SPXUSD,20050621,155800,1219,1220,1219,1220
SPXUSD,20050621,155900,1219,1219,1218,1219
SPXUSD,20050621,160000,1221,1221,1220,1220
SPXUSD,20050621,160100,1219,1221,1219,1220
SPXUSD,20050621,160200,1220,1220,1219,1220
SPXUSD,20050621,160300,1220,1220,1219,1219
SPXUSD,20050621,160400,1220,1220,1218,1220
SPXUSD,20050621,160500,1220,1220,1219,1219
SPXUSD,20050621,160600,1219,1220,1219,1220
SPXUSD,20050621,160700,1220,1221,1220,1221
SPXUSD,20050621,160800,1219,1220,1219,1220
SPXUSD,20050621,160900,1221,1221,1220,1220
SPXUSD,20050621,161000,1221,1221,1220,1220
SPXUSD,20050621,161100,1221,1221,1220,1220
SPXUSD,20050621,161200,1220,1221,1220,1220
SPXUSD,20050621,161300,1221,1221,1220,1220
SPXUSD,20050621,161400,1220,1221,1220,1220
SPXUSD,20050621,161500,1219,1221,1219,1220
SPXUSD,20050621,161600,1219,1221,1219,1221
SPXUSD,20050621,161700,1220,1220,1220,1220
SPXUSD,20050621,161800,1221,1221,1220,1221
SPXUSD,20050621,161900,1219,1221,1219,1220
SPXUSD,20050621,162000,1219,1220,1219,1220
SPXUSD,20050621,162100,1220,1220,1217,1217
SPXUSD,20050621,162200,1218,1219,1218,1219
SPXUSD,20050621,162300,1219,1219,1218,1219
SPXUSD,20050621,162400,1219,1220,1219,1219
SPXUSD,20050621,162500,1218,1219,1218,1219
SPXUSD,20050621,162600,1219,1219,1218,1218
SPXUSD,20050621,162700,1217,1219,1217,1219
SPXUSD,20050621,162800,1218,1219,1217,1219
SPXUSD,20050621,162900,1218,1219,1218,1218
SPXUSD,20050621,163000,1218,1218,1217,1217
SPXUSD,20050621,163100,1216,1218,1216,1218
SPXUSD,20050621,163200,1219,1219,1217,1217
SPXUSD,20050621,163300,1218,1218,1217,1218
SPXUSD,20050621,163400,1217,1219,1217,1218
SPXUSD,20050621,163500,1219,1219,1218,1219
SPXUSD,20050621,163600,1219,1219,1218,1219
SPXUSD,20050621,163700,1219,1219,1218,1218
SPXUSD,20050621,163800,1218,1219,1218,1219
SPXUSD,20050621,163900,1219,1220,1218,1218
SPXUSD,20050621,164000,1219,1220,1217,1217
SPXUSD,20050621,164100,1217,1219,1217,1219
SPXUSD,20050621,164200,1219,1219,1218,1218
SPXUSD,20050621,164300,1218,1219,1218,1219
SPXUSD,20050621,164400,1219,1220,1219,1220
SPXUSD,20050621,164500,1220,1220,1219,1219
SPXUSD,20050621,164600,1218,1219,1217,1217
SPXUSD,20050621,164700,1219,1219,1218,1218
SPXUSD,20050621,164800,1218,1219,1218,1218
SPXUSD,20050621,164900,1217,1219,1217,1218
SPXUSD,20050621,165000,1218,1219,1218,1219
SPXUSD,20050621,165100,1218,1218,1218,1218
SPXUSD,20050621,165200,1219,1219,1218,1218
SPXUSD,20050621,165300,1219,1219,1217,1218
SPXUSD,20050621,165400,1219,1219,1217,1219
SPXUSD,20050621,165500,1219,1219,1218,1219
SPXUSD,20050621,165600,1218,1218,1218,1218
SPXUSD,20050621,165700,1218,1219,1218,1219
SPXUSD,20050621,165800,1219,1219,1218,1218
SPXUSD,20050621,165900,1219,1219,1219,1219
SPXUSD,20050621,170000,1218,1219,1218,1218
SPXUSD,20050621,170100,1219,1220,1217,1219
SPXUSD,20050621,170200,1219,1219,1218,1218
SPXUSD,20050621,170300,1218,1219,1218,1219
SPXUSD,20050621,170400,1218,1219,1218,1219
SPXUSD,20050621,170500,1220,1220,1218,1220
SPXUSD,20050621,170600,1219,1219,1219,1219
SPXUSD,20050621,170700,1219,1219,1218,1218
SPXUSD,20050621,170800,1218,1220,1218,1219
SPXUSD,20050621,170900,1218,1220,1218,1219
SPXUSD,20050621,171000,1219,1219,1218,1219
SPXUSD,20050621,171100,1219,1219,1218,1219
SPXUSD,20050621,171200,1220,1220,1219,1220
SPXUSD,20050621,171300,1218,1219,1218,1219
SPXUSD,20050621,171400,1219,1221,1219,1221
SPXUSD,20050621,171500,1220,1221,1220,1220
SPXUSD,20050621,171600,1220,1221,1219,1221
SPXUSD,20050621,171700,1220,1220,1220,1220
SPXUSD,20050621,171800,1221,1221,1219,1219
SPXUSD,20050621,171900,1220,1221,1219,1219
SPXUSD,20050621,172000,1221,1221,1219,1219
SPXUSD,20050621,172100,1219,1220,1219,1220
SPXUSD,20050621,172200,1220,1220,1220,1220
SPXUSD,20050621,172300,1219,1220,1219,1220
SPXUSD,20050621,172400,1220,1220,1220,1220
SPXUSD,20050621,172500,1220,1220,1219,1219
SPXUSD,20050621,172600,1220,1220,1220,1220
SPXUSD,20050621,172700,1220,1220,1219,1219
SPXUSD,20050621,172800,1219,1219,1219,1219
SPXUSD,20050621,172900,1220,1220,1218,1220
SPXUSD,20050621,173000,1219,1219,1219,1219
SPXUSD,20050621,173100,1219,1219,1218,1218
SPXUSD,20050621,173200,1219,1219,1218,1218
SPXUSD,20050621,173300,1218,1220,1218,1218
SPXUSD,20050621,173400,1220,1220,1218,1218
SPXUSD,20050621,173500,1219,1219,1218,1218
SPXUSD,20050621,173600,1219,1220,1218,1218
SPXUSD,20050621,173700,1219,1219,1218,1219
SPXUSD,20050621,173800,1218,1219,1218,1219
SPXUSD,20050621,173900,1219,1220,1219,1220
SPXUSD,20050621,174000,1220,1220,1219,1220
SPXUSD,20050621,174100,1220,1220,1220,1220
SPXUSD,20050621,174200,1218,1219,1218,1219
SPXUSD,20050621,174300,1220,1220,1219,1219
SPXUSD,20050621,174400,1220,1220,1219,1219
SPXUSD,20050621,174500,1220,1220,1218,1219
SPXUSD,20050621,174600,1219,1220,1218,1220
SPXUSD,20050621,174700,1220,1220,1219,1220
SPXUSD,20050621,174800,1220,1220,1219,1220
SPXUSD,20050621,174900,1219,1219,1219,1219
SPXUSD,20050621,175000,1220,1220,1219,1220
SPXUSD,20050621,175100,1220,1220,1219,1219
SPXUSD,20050621,175200,1220,1221,1219,1220
SPXUSD,20050621,175300,1220,1220,1220,1220
SPXUSD,20050621,175400,1219,1219,1219,1219
SPXUSD,20050621,175500,1219,1221,1219,1219
SPXUSD,20050621,175600,1220,1220,1220,1220
SPXUSD,20050621,175700,1220,1220,1220,1220
SPXUSD,20050621,175800,1220,1220,1219,1220
SPXUSD,20050621,175900,1219,1220,1218,1219
SPXUSD,20050621,180000,1219,1219,1218,1219
SPXUSD,20050621,180100,1220,1220,1219,1219
SPXUSD,20050621,180200,1219,1220,1219,1219
SPXUSD,20050621,180300,1220,1220,1218,1219
SPXUSD,20050621,180400,1219,1219,1219,1219
SPXUSD,20050621,180500,1219,1219,1219,1219
SPXUSD,20050621,180600,1220,1220,1219,1219
SPXUSD,20050621,180700,1220,1220,1219,1219
SPXUSD,20050621,180800,1220,1221,1220,1220
SPXUSD,20050621,180900,1220,1220,1219,1219
SPXUSD,20050621,181000,1220,1220,1219,1219
SPXUSD,20050621,181100,1218,1220,1218,1219
SPXUSD,20050621,181200,1219,1220,1219,1219
SPXUSD,20050621,181300,1219,1219,1217,1219
SPXUSD,20050621,181400,1219,1219,1219,1219
SPXUSD,20050621,181500,1220,1220,1219,1219
SPXUSD,20050621,181600,1219,1219,1219,1219
SPXUSD,20050621,181700,1219,1219,1218,1219
SPXUSD,20050621,181800,1219,1219,1218,1219
SPXUSD,20050621,181900,1218,1219,1218,1219
SPXUSD,20050621,182000,1219,1219,1219,1219
SPXUSD,20050621,182100,1218,1218,1218,1218
SPXUSD,20050621,182200,1219,1219,1219,1219
SPXUSD,20050621,182300,1219,1219,1218,1219
SPXUSD,20050621,182400,1217,1219,1217,1219
SPXUSD,20050621,182500,1218,1219,1218,1218
SPXUSD,20050621,182600,1219,1219,1218,1218
SPXUSD,20050621,182700,1218,1220,1218,1219
SPXUSD,20050621,182800,1219,1219,1218,1218
SPXUSD,20050621,182900,1220,1220,1219,1220
SPXUSD,20050621,183000,1220,1220,1220,1220
SPXUSD,20050621,183100,1218,1219,1218,1219
SPXUSD,20050621,183200,1220,1220,1219,1219
SPXUSD,20050621,183300,1220,1220,1220,1220
SPXUSD,20050621,183400,1219,1219,1219,1219
SPXUSD,20050621,183500,1220,1220,1219,1219
SPXUSD,20050621,183600,1220,1220,1219,1220
SPXUSD,20050621,183700,1219,1220,1218,1220
SPXUSD,20050621,183800,1219,1220,1219,1220
SPXUSD,20050621,183900,1220,1220,1219,1219
SPXUSD,20050621,184000,1219,1220,1218,1220
SPXUSD,20050621,184100,1219,1219,1219,1219
SPXUSD,20050621,184200,1220,1221,1220,1220
SPXUSD,20050621,184300,1220,1221,1220,1221
SPXUSD,20050621,184400,1220,1221,1220,1220
SPXUSD,20050621,184500,1220,1221,1220,1220
SPXUSD,20050621,184600,1220,1221,1220,1221
SPXUSD,20050621,184700,1220,1221,1220,1221
SPXUSD,20050621,184800,1220,1221,1219,1221
SPXUSD,20050621,184900,1220,1221,1220,1220
SPXUSD,20050621,185000,1220,1221,1219,1221
SPXUSD,20050621,185100,1221,1221,1220,1220
SPXUSD,20050621,185200,1221,1221,1219,1220
SPXUSD,20050621,185300,1221,1221,1219,1219
SPXUSD,20050621,185400,1219,1220,1219,1220
SPXUSD,20050621,185500,1218,1220,1218,1220
SPXUSD,20050621,185600,1219,1219,1219,1219
SPXUSD,20050621,185700,1219,1220,1219,1220
SPXUSD,20050621,185800,1219,1220,1219,1220
SPXUSD,20050621,185900,1220,1220,1219,1219
SPXUSD,20050621,190000,1220,1220,1219,1219
SPXUSD,20050621,190100,1220,1220,1219,1220
SPXUSD,20050621,190200,1220,1220,1219,1220
SPXUSD,20050621,190300,1220,1220,1219,1219
SPXUSD,20050621,190400,1220,1221,1220,1220
SPXUSD,20050621,190500,1220,1221,1219,1219
SPXUSD,20050621,190600,1219,1220,1218,1218
SPXUSD,20050621,190700,1219,1220,1219,1220
SPXUSD,20050621,190800,1220,1221,1218,1220
SPXUSD,20050621,190900,1220,1220,1219,1219
SPXUSD,20050621,191000,1219,1220,1219,1220
SPXUSD,20050621,191100,1220,1220,1219,1219
SPXUSD,20050621,191200,1219,1221,1219,1221
SPXUSD,20050621,191300,1221,1221,1219,1221
SPXUSD,20050621,191400,1220,1221,1220,1221
SPXUSD,20050621,191500,1220,1220,1219,1220
SPXUSD,20050621,191600,1220,1220,1220,1220
SPXUSD,20050621,191700,1220,1221,1219,1219
SPXUSD,20050621,191800,1220,1221,1220,1221
SPXUSD,20050621,191900,1221,1221,1219,1220
SPXUSD,20050621,192000,1220,1220,1219,1219
SPXUSD,20050621,192100,1220,1220,1219,1219
SPXUSD,20050621,192200,1220,1221,1219,1221
SPXUSD,20050621,192300,1221,1221,1219,1220
SPXUSD,20050621,192400,1219,1220,1219,1219
SPXUSD,20050621,192500,1219,1221,1219,1220
SPXUSD,20050621,192600,1221,1221,1219,1219
SPXUSD,20050621,192700,1219,1220,1219,1220
SPXUSD,20050621,192800,1220,1220,1219,1219
SPXUSD,20050621,192900,1221,1221,1221,1221
SPXUSD,20050621,193000,1220,1220,1220,1220
SPXUSD,20050621,193100,1220,1220,1219,1220
SPXUSD,20050621,193200,1219,1220,1219,1219
SPXUSD,20050621,193300,1220,1221,1220,1220
SPXUSD,20050621,193400,1221,1221,1219,1220
SPXUSD,20050621,193500,1220,1221,1219,1219
SPXUSD,20050621,193600,1220,1221,1220,1221
SPXUSD,20050621,193700,1220,1221,1220,1221
SPXUSD,20050621,193800,1220,1221,1220,1220
SPXUSD,20050621,193900,1221,1221,1219,1220
SPXUSD,20050621,194000,1219,1221,1219,1221
SPXUSD,20050621,194100,1221,1221,1219,1220
SPXUSD,20050621,194200,1220,1221,1220,1221
SPXUSD,20050621,194300,1221,1221,1220,1220
SPXUSD,20050621,194400,1220,1221,1220,1220
SPXUSD,20050621,194500,1219,1220,1219,1220
SPXUSD,20050621,194600,1220,1221,1220,1221
SPXUSD,20050621,194700,1220,1221,1220,1221
SPXUSD,20050621,194800,1221,1221,1219,1221
SPXUSD,20050621,194900,1221,1221,1221,1221
SPXUSD,20050621,195000,1220,1222,1220,1220
SPXUSD,20050621,195100,1220,1220,1220,1220
SPXUSD,20050621,195200,1220,1221,1220,1221
SPXUSD,20050621,195300,1221,1221,1219,1220
SPXUSD,20050621,195400,1219,1221,1219,1221
SPXUSD,20050621,195500,1219,1219,1219,1219
SPXUSD,20050621,195600,1218,1218,1218,1218
SPXUSD,20050621,195700,1218,1219,1218,1218
SPXUSD,20050621,195800,1217,1218,1217,1218
SPXUSD,20050621,195900,1217,1218,1217,1218
SPXUSD,20050621,200000,1218,1219,1218,1218
SPXUSD,20050621,200100,1217,1218,1217,1217
SPXUSD,20050621,200200,1217,1218,1217,1217
SPXUSD,20050621,200300,1217,1218,1217,1218
SPXUSD,20050621,200400,1219,1219,1217,1218
SPXUSD,20050621,200500,1218,1218,1217,1218
SPXUSD,20050621,200600,1218,1219,1218,1219
SPXUSD,20050621,200700,1219,1219,1219,1219
SPXUSD,20050621,200800,1218,1218,1218,1218
SPXUSD,20050621,200900,1219,1220,1218,1218
SPXUSD,20050621,201000,1220,1220,1219,1219
SPXUSD,20050621,201100,1219,1219,1218,1219
SPXUSD,20050621,201200,1220,1220,1218,1220
SPXUSD,20050621,201300,1220,1220,1219,1219
SPXUSD,20050621,201400,1220,1220,1220,1220
SPXUSD,20050621,201500,1221,1221,1220,1220
SPXUSD,20050621,201600,1220,1221,1219,1220
SPXUSD,20050621,201700,1220,1220,1219,1219
SPXUSD,20050621,201800,1219,1221,1219,1221
SPXUSD,20050621,201900,1221,1221,1220,1220
SPXUSD,20050621,202000,1219,1221,1219,1220
SPXUSD,20050621,202100,1220,1221,1220,1220
SPXUSD,20050621,202200,1220,1221,1220,1220
SPXUSD,20050621,202300,1220,1221,1220,1221
SPXUSD,20050621,202400,1220,1221,1220,1221
SPXUSD,20050621,202500,1220,1221,1220,1221
SPXUSD,20050621,202600,1220,1221,1220,1220
SPXUSD,20050621,202700,1221,1221,1219,1219
SPXUSD,20050621,202800,1219,1220,1219,1219
SPXUSD,20050621,202900,1220,1220,1220,1220
SPXUSD,20050621,203000,1220,1221,1219,1219
SPXUSD,20050621,203100,1220,1220,1220,1220
SPXUSD,20050621,203200,1221,1221,1219,1219
SPXUSD,20050621,203300,1220,1221,1219,1220
SPXUSD,20050621,203400,1220,1220,1219,1220
SPXUSD,20050621,203600,1220,1220,1219,1220
SPXUSD,20050621,203700,1219,1220,1219,1219
SPXUSD,20050621,203800,1220,1221,1220,1220
SPXUSD,20050621,204100,1219,1220,1219,1220
SPXUSD,20050621,204200,1219,1220,1219,1219
SPXUSD,20050621,204300,1220,1220,1219,1220
SPXUSD,20050621,204400,1220,1220,1219,1219
SPXUSD,20050621,204500,1219,1221,1219,1221
SPXUSD,20050621,204700,1220,1220,1219,1220
SPXUSD,20050621,204900,1221,1221,1219,1219
SPXUSD,20050621,205000,1221,1221,1219,1219
SPXUSD,20050621,205200,1220,1220,1219,1219
SPXUSD,20050621,205400,1221,1221,1220,1220
SPXUSD,20050621,205500,1220,1221,1220,1221
SPXUSD,20050621,205600,1219,1219,1219,1219
SPXUSD,20050621,205800,1220,1220,1219,1219
SPXUSD,20050621,210000,1220,1221,1219,1220
SPXUSD,20050621,210100,1219,1219,1219,1219
SPXUSD,20050621,210300,1220,1220,1220,1220
SPXUSD,20050621,210600,1220,1220,1219,1219
SPXUSD,20050621,210900,1220,1220,1220,1220
SPXUSD,20050621,211000,1220,1221,1220,1220
SPXUSD,20050621,211100,1219,1220,1219,1220
SPXUSD,20050621,211200,1219,1219,1219,1219
SPXUSD,20050621,211300,1219,1220,1219,1219
SPXUSD,20050621,211400,1220,1220,1219,1220
SPXUSD,20050621,220000,1220,1220,1219,1219
SPXUSD,20050621,220100,1220,1220,1219,1219
SPXUSD,20050621,220300,1219,1220,1219,1220
SPXUSD,20050621,220500,1219,1220,1219,1220
SPXUSD,20050621,220700,1220,1220,1219,1219
SPXUSD,20050621,220900,1220,1220,1219,1219
SPXUSD,20050621,221100,1219,1220,1219,1220
SPXUSD,20050621,221700,1220,1220,1220,1220
SPXUSD,20050621,222200,1221,1221,1219,1219
SPXUSD,20050621,222300,1220,1220,1219,1220
SPXUSD,20050621,222500,1220,1220,1220,1220
SPXUSD,20050621,222600,1219,1219,1219,1219
SPXUSD,20050621,222700,1219,1220,1219,1219
SPXUSD,20050621,222800,1220,1220,1219,1220
SPXUSD,20050621,222900,1220,1220,1220,1220
SPXUSD,20050621,223400,1220,1220,1220,1220
SPXUSD,20050621,223500,1219,1220,1219,1220
SPXUSD,20050621,223600,1219,1220,1219,1220
SPXUSD,20050621,223700,1220,1220,1220,1220
SPXUSD,20050621,224000,1220,1220,1219,1219
SPXUSD,20050621,224100,1219,1219,1218,1218
SPXUSD,20050621,224300,1220,1220,1219,1219
SPXUSD,20050621,224500,1220,1220,1219,1219
SPXUSD,20050621,225000,1220,1220,1219,1219
SPXUSD,20050621,225100,1219,1220,1219,1220
SPXUSD,20050621,225400,1220,1220,1219,1219
SPXUSD,20050621,225900,1219,1220,1219,1220
NDQUSD,20050621,000200,1543,1545,1543,1545
NDQUSD,20050621,000300,1544,1545,1544,1544
NDQUSD,20050621,001600,1545,1545,1545,1545
NDQUSD,20050621,001700,1545,1545,1544,1545
NDQUSD,20050621,002400,1544,1545,1544,1544
NDQUSD,20050621,004100,1544,1545,1544,1544
NDQUSD,20050621,004500,1544,1545,1544,1544
NDQUSD,20050621,004900,1544,1545,1544,1545
NDQUSD,20050621,005500,1545,1545,1545,1545
NDQUSD,20050621,010500,1545,1545,1545,1545
NDQUSD,20050621,010700,1544,1546,1544,1545
NDQUSD,20050621,012000,1545,1546,1545,1546
NDQUSD,20050621,012100,1545,1545,1544,1544
NDQUSD,20050621,012300,1544,1545,1544,1545
NDQUSD,20050621,012600,1545,1545,1544,1545
NDQUSD,20050621,013400,1545,1545,1545,1545
NDQUSD,20050621,013800,1545,1545,1545,1545
NDQUSD,20050621,015600,1544,1544,1543,1544
NDQUSD,20050621,021300,1544,1544,1544,1544
NDQUSD,20050621,022000,1544,1545,1544,1545
NDQUSD,20050621,022700,1545,1545,1543,1545
NDQUSD,20050621,022900,1543,1544,1543,1544
NDQUSD,20050621,023000,1544,1544,1543,1543
NDQUSD,20050621,023100,1544,1544,1543,1543
NDQUSD,20050621,023200,1544,1544,1544,1544
NDQUSD,20050621,023300,1544,1545,1544,1545
NDQUSD,20050621,023600,1544,1545,1544,1544
NDQUSD,20050621,024200,1545,1545,1545,1545
NDQUSD,20050621,031000,1545,1545,1543,1543
NDQUSD,20050621,031100,1545,1545,1544,1544
NDQUSD,20050621,032100,1545,1545,1544,1545
NDQUSD,20050621,033600,1545,1545,1543,1544
NDQUSD,20050621,034200,1544,1544,1543,1543
NDQUSD,20050621,034700,1543,1544,1543,1544
NDQUSD,20050621,034800,1543,1544,1543,1544
NDQUSD,20050621,034900,1544,1544,1543,1544
NDQUSD,20050621,035500,1544,1544,1544,1544
NDQUSD,20050621,040000,1543,1544,1543,1544
NDQUSD,20050621,040400,1544,1544,1544,1544
NDQUSD,20050621,040600,1544,1544,1543,1544
NDQUSD,20050621,042100,1544,1544,1543,1544
NDQUSD,20050621,043100,1544,1544,1542,1544
NDQUSD,20050621,043200,1544,1544,1544,1544
NDQUSD,20050621,043300,1543,1545,1543,1545
NDQUSD,20050621,044800,1543,1543,1543,1543
NDQUSD,20050621,052600,1544,1544,1543,1543
NDQUSD,20050621,052900,1545,1545,1543,1545
NDQUSD,20050621,055900,1543,1544,1543,1544
NDQUSD,20050621,060800,1543,1544,1543,1544
NDQUSD,20050621,061500,1544,1544,1544,1544
NDQUSD,20050621,061800,1543,1544,1543,1544
NDQUSD,20050621,062500,1544,1544,1544,1544
NDQUSD,20050621,062700,1544,1545,1544,1545
NDQUSD,20050621,062800,1544,1545,1544,1545
NDQUSD,20050621,063300,1545,1545,1545,1545
NDQUSD,20050621,064900,1544,1544,1544,1544
NDQUSD,20050621,065100,1545,1545,1544,1544
NDQUSD,20050621,065300,1544,1545,1544,1545
NDQUSD,20050621,070000,1545,1545,1545,1545
NDQUSD,20050621,070100,1544,1545,1544,1545
NDQUSD,20050621,070200,1544,1545,1544,1545
NDQUSD,20050621,070400,1544,1545,1544,1545
NDQUSD,20050621,070500,1545,1545,1544,1544
NDQUSD,20050621,070600,1545,1546,1545,1546
NDQUSD,20050621,070700,1545,1545,1545,1545
NDQUSD,20050621,070800,1546,1546,1546,1546
NDQUSD,20050621,070900,1545,1545,1544,1544
NDQUSD,20050621,071000,1544,1545,1544,1545
NDQUSD,20050621,071100,1544,1546,1544,1546
NDQUSD,20050621,071200,1545,1545,1545,1545
NDQUSD,20050621,071400,1546,1546,1545,1545
NDQUSD,20050621,071500,1545,1546,1545,1546
NDQUSD,20050621,071600,1545,1546,1544,1546
NDQUSD,20050621,071700,1544,1545,1544,1545
NDQUSD,20050621,071800,1544,1545,1544,1544
NDQUSD,20050621,072000,1545,1545,1544,1545
NDQUSD,20050621,072100,1544,1545,1544,1544
NDQUSD,20050621,072400,1544,1544,1544,1544
NDQUSD,20050621,072700,1544,1544,1543,1543
NDQUSD,20050621,072800,1545,1545,1543,1544
NDQUSD,20050621,073000,1544,1545,1544,1545
NDQUSD,20050621,073100,1544,1545,1544,1544
NDQUSD,20050621,073200,1545,1545,1544,1544
NDQUSD,20050621,073300,1544,1545,1543,1543
NDQUSD,20050621,073400,1545,1545,1543,1543
NDQUSD,20050621,073500,1545,1546,1545,1546
NDQUSD,20050621,073600,1546,1546,1544,1545
NDQUSD,20050621,073700,1545,1545,1544,1545
NDQUSD,20050621,073800,1544,1545,1544,1545
NDQUSD,20050621,073900,1545,1545,1544,1544
NDQUSD,20050621,074000,1544,1545,1544,1545
NDQUSD,20050621,074100,1546,1546,1545,1545
NDQUSD,20050621,074800,1544,1546,1544,1546
NDQUSD,20050621,075000,1545,1545,1545,1545
NDQUSD,20050621,075200,1545,1545,1544,1544
NDQUSD,20050621,075300,1545,1546,1544,1544
NDQUSD,20050621,075600,1545,1545,1545,1545
NDQUSD,20050621,075900,1546,1546,1545,1545
NDQUSD,20050621,080000,1545,1545,1545,1545
NDQUSD,20050621,080100,1545,1546,1545,1546
NDQUSD,20050621,080200,1545,1546,1545,1545
NDQUSD,20050621,080300,1544,1546,1544,1546
NDQUSD,20050621,080400,1546,1546,1545,1545
NDQUSD,20050621,080800,1546,1546,1546,1546
NDQUSD,20050621,081100,1545,1545,1545,1545
NDQUSD,20050621,081500,1545,1547,1545,1546
NDQUSD,20050621,081600,1547,1547,1546,1546
NDQUSD,20050621,081800,1545,1546,1545,1546
NDQUSD,20050621,082000,1547,1547,1545,1545
NDQUSD,20050621,082100,1546,1547,1545,1546
NDQUSD,20050621,082200,1546,1547,1545,1547
NDQUSD,20050621,082300,1547,1547,1546,1546
NDQUSD,20050621,082400,1545,1546,1545,1546
NDQUSD,20050621,082600,1546,1546,1545,1545
NDQUSD,20050621,082800,1546,1547,1546,1547
NDQUSD,20050621,082900,1547,1547,1546,1546
NDQUSD,20050621,083000,1546,1547,1546,1546
NDQUSD,20050621,083100,1545,1546,1545,1545
NDQUSD,20050621,083200,1546,1546,1545,1545
NDQUSD,20050621,083300,1546,1547,1545,1547
NDQUSD,20050621,083600,1545,1547,1545,1547
NDQUSD,20050621,083900,1545,1546,1545,1545
NDQUSD,20050621,084300,1547,1547,1545,1545
NDQUSD,20050621,084400,1545,1547,1545,1547
NDQUSD,20050621,084700,1547,1547,1547,1547
NDQUSD,20050621,084900,1545,1546,1545,1546
NDQUSD,20050621,085000,1547,1547,1546,1546
NDQUSD,20050621,085100,1547,1547,1546,1546
NDQUSD,20050621,085700,1546,1546,1545,1545
NDQUSD,20050621,085800,1545,1546,1545,1546
NDQUSD,20050621,090000,1546,1547,1546,1547
NDQUSD,20050621,090200,1546,1546,1545,1545
NDQUSD,20050621,090300,1546,1546,1546,1546
NDQUSD,20050621,090400,1545,1545,1544,1544
NDQUSD,20050621,090600,1546,1546,1545,1545
NDQUSD,20050621,090800,1544,1545,1544,1544
NDQUSD,20050621,090900,1544,1545,1544,1544
NDQUSD,20050621,091500,1545,1546,1545,1546
NDQUSD,20050621,091800,1546,1546,1545,1545
NDQUSD,20050621,091900,1545,1546,1545,1546
NDQUSD,20050621,092000,1546,1546,1545,1545
NDQUSD,20050621,092100,1545,1546,1545,1546
NDQUSD,20050621,092200,1545,1545,1545,1545
NDQUSD,20050621,092300,1545,1545,1545,1545
NDQUSD,20050621,092900,1545,1546,1545,1546
NDQUSD,20050621,093000,1546,1546,1546,1546
NDQUSD,20050621,093300,1545,1546,1545,1545
NDQUSD,20050621,093400,1545,1545,1545,1545
NDQUSD,20050621,093700,1545,1546,1545,1546
NDQUSD,20050621,094200,1544,1545,1544,1545
NDQUSD,20050621,094300,1544,1545,1544,1545
NDQUSD,20050621,094400,1546,1546,1545,1545
NDQUSD,20050621,095200,1545,1546,1545,1545
NDQUSD,20050621,095800,1544,1546,1544,1545
NDQUSD,20050621,100200,1544,1546,1544,1545
NDQUSD,20050621,100600,1545,1545,1545,1545
NDQUSD,20050621,100900,1546,1546,1545,1546
NDQUSD,20050621,101100,1546,1546,1544,1545
NDQUSD,20050621,101300,1545,1545,1544,1544
NDQUSD,20050621,101400,1544,1545,1544,1544
NDQUSD,20050621,102300,1545,1546,1544,1544
NDQUSD,20050621,103000,1545,1546,1545,1545
NDQUSD,20050621,103600,1545,1546,1545,1546
NDQUSD,20050621,103700,1546,1546,1545,1546
NDQUSD,20050621,104000,1546,1546,1545,1546
NDQUSD,20050621,104100,1544,1545,1544,1545
NDQUSD,20050621,104200,1545,1546,1545,1546
NDQUSD,20050621,104500,1544,1545,1544,1545
NDQUSD,20050621,104700,1545,1545,1544,1545
NDQUSD,20050621,104800,1544,1545,1544,1544
NDQUSD,20050621,105300,1545,1545,1544,1544
NDQUSD,20050621,105600,1544,1545,1544,1544
NDQUSD,20050621,105700,1544,1545,1544,1544
NDQUSD,20050621,105900,1543,1544,1543,1544
NDQUSD,20050621,110000,1544,1544,1543,1544
NDQUSD,20050621,110100,1544,1544,1543,1543
NDQUSD,20050621,110200,1543,1544,1543,1544
NDQUSD,20050621,110300,1543,1544,1543,1543
NDQUSD,20050621,110400,1544,1544,1544,1544
NDQUSD,20050621,111000,1544,1545,1544,1545
NDQUSD,20050621,111100,1545,1545,1543,1543
NDQUSD,20050621,111200,1545,1545,1543,1544
NDQUSD,20050621,111500,1545,1545,1544,1544
NDQUSD,20050621,111600,1543,1543,1543,1543
NDQUSD,20050621,111800,1543,1545,1543,1545
NDQUSD,20050621,112000,1544,1544,1543,1544
NDQUSD,20050621,112100,1543,1544,1543,1544
NDQUSD,20050621,112200,1544,1544,1543,1543
NDQUSD,20050621,112300,1544,1544,1543,1543
NDQUSD,20050621,112400,1543,1544,1543,1543
NDQUSD,20050621,112500,1544,1544,1543,1543
NDQUSD,20050621,112800,1544,1544,1544,1544
NDQUSD,20050621,112900,1544,1545,1544,1545
NDQUSD,20050621,113000,1544,1545,1544,1544
NDQUSD,20050621,113100,1544,1544,1543,1544
NDQUSD,20050621,113300,1543,1544,1543,1543
NDQUSD,20050621,113400,1543,1543,1543,1543
NDQUSD,20050621,113500,1542,1543,1542,1543
NDQUSD,20050621,113900,1544,1544,1543,1543
NDQUSD,20050621,114200,1543,1543,1543,1543
NDQUSD,20050621,114800,1543,1544,1543,1544
NDQUSD,20050621,114900,1544,1544,1544,1544
NDQUSD,20050621,115100,1544,1544,1543,1543
NDQUSD,20050621,115200,1543,1544,1542,1542
NDQUSD,20050621,115300,1543,1543,1543,1543
NDQUSD,20050621,115800,1543,1544,1543,1544
NDQUSD,20050621,115900,1544,1544,1543,1543
NDQUSD,20050621,120000,1543,1545,1543,1544
NDQUSD,20050621,120200,1544,1544,1543,1543
NDQUSD,20050621,120300,1545,1545,1543,1543
NDQUSD,20050621,120400,1545,1545,1544,1544
NDQUSD,20050621,120500,1544,1545,1544,1544
NDQUSD,20050621,120600,1544,1545,1544,1545
NDQUSD,20050621,120700,1543,1544,1543,1543
NDQUSD,20050621,120800,1544,1544,1544,1544
NDQUSD,20050621,120900,1544,1544,1544,1544
NDQUSD,20050621,121000,1544,1544,1544,1544
NDQUSD,20050621,121300,1543,1544,1543,1544
NDQUSD,20050621,121600,1544,1545,1544,1545
NDQUSD,20050621,121700,1545,1545,1544,1544
NDQUSD,20050621,121800,1545,1545,1545,1545
NDQUSD,20050621,121900,1544,1546,1544,1545
NDQUSD,20050621,122000,1545,1545,1544,1544
NDQUSD,20050621,122100,1544,1545,1544,1544
NDQUSD,20050621,122200,1545,1545,1544,1544
NDQUSD,20050621,122300,1545,1545,1544,1544
NDQUSD,20050621,122600,1546,1546,1545,1545
NDQUSD,20050621,122700,1544,1545,1544,1544
NDQUSD,20050621,122800,1545,1545,1544,1545
NDQUSD,20050621,122900,1545,1545,1544,1544
NDQUSD,20050621,123200,1544,1545,1544,1544
NDQUSD,20050621,123300,1545,1546,1545,1546
NDQUSD,20050621,123500,1546,1546,1545,1545
NDQUSD,20050621,123600,1544,1546,1544,1545
NDQUSD,20050621,123700,1545,1546,1544,1545
NDQUSD,20050621,123800,1544,1545,1544,1544
NDQUSD,20050621,124000,1544,1546,1544,1546
NDQUSD,20050621,124300,1545,1545,1545,1545
NDQUSD,20050621,124500,1545,1545,1545,1545
NDQUSD,20050621,124700,1545,1545,1544,1544
NDQUSD,20050621,124900,1545,1545,1544,1544
NDQUSD,20050621,125000,1546,1546,1546,1546
NDQUSD,20050621,125200,1545,1546,1544,1544
NDQUSD,20050621,125400,1544,1545,1544,1545
NDQUSD,20050621,125500,1545,1545,1544,1544
NDQUSD,20050621,125600,1545,1545,1544,1545
NDQUSD,20050621,125800,1545,1545,1544,1544
NDQUSD,20050621,125900,1544,1546,1544,1545
NDQUSD,20050621,130000,1545,1546,1545,1546
NDQUSD,20050621,130100,1545,1546,1545,1546
NDQUSD,20050621,130200,1546,1546,1545,1545
NDQUSD,20050621,130300,1545,1546,1545,1546
NDQUSD,20050621,130400,1546,1546,1545,1545
NDQUSD,20050621,130500,1545,1545,1545,1545
NDQUSD,20050621,130600,1545,1545,1545,1545
NDQUSD,20050621,130700,1546,1546,1545,1545
NDQUSD,20050621,130800,1545,1546,1545,1546
NDQUSD,20050621,130900,1546,1546,1545,1545
NDQUSD,20050621,131000,1545,1546,1545,1545
NDQUSD,20050621,131100,1546,1546,1545,1545
NDQUSD,20050621,131200,1545,1547,1545,1547
NDQUSD,20050621,131300,1546,1546,1546,1546
NDQUSD,20050621,131400,1547,1547,1545,1547
NDQUSD,20050621,131500,1547,1547,1546,1546
NDQUSD,20050621,131600,1546,1546,1546,1546
NDQUSD,20050621,131700,1547,1547,1546,1547
NDQUSD,20050621,131800,1546,1546,1546,1546
NDQUSD,20050621,131900,1546,1546,1546,1546
NDQUSD,20050621,132000,1547,1547,1545,1545
NDQUSD,20050621,132100,1546,1546,1545,1545
NDQUSD,20050621,132200,1546,1546,1546,1546
NDQUSD,20050621,132300,1545,1546,1545,1546
NDQUSD,20050621,132400,1546,1546,1544,1545
NDQUSD,20050621,132500,1544,1545,1544,1545
NDQUSD,20050621,132600,1545,1546,1544,1546
NDQUSD,20050621,132700,1546,1546,1545,1545
NDQUSD,20050621,132800,1546,1546,1544,1544
NDQUSD,20050621,132900,1545,1545,1544,1545
NDQUSD,20050621,133000,1543,1545,1543,1543
NDQUSD,20050621,133100,1544,1545,1543,1544
NDQUSD,20050621,133200,1545,1546,1545,1545
NDQUSD,20050621,133300,1546,1546,1545,1545
NDQUSD,20050621,133400,1546,1547,1546,1546
NDQUSD,20050621,133500,1547,1548,1546,1547
NDQUSD,20050621,133600,1546,1548,1546,1548
NDQUSD,20050621,133700,1548,1550,1547,1547
NDQUSD,20050621,133800,1547,1549,1547,1549
NDQUSD,20050621,133900,1548,1549,1548,1549
NDQUSD,20050621,134000,1550,1550,1549,1550
NDQUSD,20050621,134100,1549,1551,1549,1549
NDQUSD,20050621,134200,1549,1549,1547,1548
NDQUSD,20050621,134300,1548,1549,1548,1548
NDQUSD,20050621,134400,1549,1549,1546,1547
NDQUSD,20050621,134500,1547,1549,1547,1549
NDQUSD,20050621,134600,1548,1548,1548,1548
NDQUSD,20050621,134700,1548,1548,1547,1547
NDQUSD,20050621,134800,1547,1548,1546,1547
NDQUSD,20050621,134900,1547,1547,1545,1545
NDQUSD,20050621,135000,1545,1546,1545,1546
NDQUSD,20050621,135100,1545,1545,1545,1545
NDQUSD,20050621,135200,1546,1546,1546,1546
NDQUSD,20050621,135300,1546,1546,1545,1545
NDQUSD,20050621,135400,1546,1547,1545,1545
NDQUSD,20050621,135500,1546,1547,1545,1545
NDQUSD,20050621,135600,1544,1546,1544,1545
NDQUSD,20050621,135700,1544,1545,1543,1544
NDQUSD,20050621,135800,1543,1544,1542,1542
NDQUSD,20050621,135900,1543,1544,1543,1543
NDQUSD,20050621,140000,1542,1543,1540,1540
NDQUSD,20050621,140100,1540,1543,1540,1543
NDQUSD,20050621,140200,1542,1542,1541,1542
NDQUSD,20050621,140300,1541,1542,1541,1542
NDQUSD,20050621,140400,1542,1543,1541,1542
NDQUSD,20050621,140500,1541,1543,1541,1543
NDQUSD,20050621,140600,1543,1543,1541,1541
NDQUSD,20050621,140700,1540,1543,1540,1541
NDQUSD,20050621,140800,1541,1542,1541,1542
NDQUSD,20050621,140900,1541,1542,1540,1542
NDQUSD,20050621,141000,1541,1543,1541,1543
NDQUSD,20050621,141100,1541,1541,1540,1540
NDQUSD,20050621,141200,1540,1542,1540,1542
NDQUSD,20050621,141300,1541,1542,1540,1542
NDQUSD,20050621,141400,1542,1543,1541,1542
NDQUSD,20050621,141500,1543,1543,1542,1543
NDQUSD,20050621,141600,1542,1544,1542,1544
NDQUSD,20050621,141700,1544,1544,1542,1543
NDQUSD,20050621,141800,1543,1545,1543,1543
NDQUSD,20050621,141900,1544,1545,1544,1545
NDQUSD,20050621,142000,1543,1544,1543,1543
NDQUSD,20050621,142100,1544,1545,1543,1544
NDQUSD,20050621,142200,1544,1545,1543,1544
NDQUSD,20050621,142300,1543,1544,1543,1544
NDQUSD,20050621,142400,1544,1544,1543,1543
NDQUSD,20050621,142500,1545,1545,1543,1545
NDQUSD,20050621,142600,1545,1545,1543,1544
NDQUSD,20050621,142700,1544,1546,1544,1546
NDQUSD,20050621,142800,1546,1548,1546,1547
NDQUSD,20050621,142900,1549,1549,1548,1548
NDQUSD,20050621,143000,1547,1550,1547,1549
NDQUSD,20050621,143100,1550,1552,1550,1550
NDQUSD,20050621,143200,1551,1551,1549,1549
NDQUSD,20050621,143300,1550,1551,1549,1550
NDQUSD,20050621,143400,1550,1550,1548,1549
NDQUSD,20050621,143500,1550,1551,1549,1549
NDQUSD,20050621,143600,1550,1550,1548,1550
NDQUSD,20050621,143700,1550,1551,1549,1550
NDQUSD,20050621,143800,1550,1550,1549,1549
NDQUSD,20050621,143900,1549,1551,1549,1549
NDQUSD,20050621,144000,1550,1553,1550,1553
NDQUSD,20050621,144100,1553,1553,1551,1551
NDQUSD,20050621,144200,1551,1552,1549,1550
NDQUSD,20050621,144300,1550,1551,1549,1551
NDQUSD,20050621,144400,1550,1550,1549,1549
NDQUSD,20050621,144500,1550,1551,1550,1551
NDQUSD,20050621,144600,1550,1551,1549,1550
NDQUSD,20050621,144700,1549,1550,1549,1550
NDQUSD,20050621,144800,1551,1551,1549,1551
NDQUSD,20050621,144900,1551,1551,1549,1549
NDQUSD,20050621,145000,1550,1550,1548,1550
NDQUSD,20050621,145100,1548,1549,1548,1548
NDQUSD,20050621,145200,1549,1550,1549,1550
NDQUSD,20050621,145300,1549,1550,1549,1549
NDQUSD,20050621,145400,1550,1550,1548,1549
NDQUSD,20050621,145500,1548,1550,1548,1550
NDQUSD,20050621,145600,1550,1550,1548,1548
NDQUSD,20050621,145700,1549,1549,1549,1549
NDQUSD,20050621,145800,1550,1550,1550,1550
NDQUSD,20050621,145900,1549,1549,1548,1549
NDQUSD,20050621,150000,1549,1550,1549,1549
NDQUSD,20050621,150100,1550,1551,1549,1549
NDQUSD,20050621,150200,1548,1550,1548,1550
NDQUSD,20050621,150300,1549,1550,1549,1550
NDQUSD,20050621,150400,1549,1549,1548,1548
NDQUSD,20050621,150500,1549,1549,1549,1549
NDQUSD,20050621,150600,1550,1550,1548,1549
NDQUSD,20050621,150700,1550,1551,1548,1548
NDQUSD,20050621,150800,1549,1551,1549,1551
NDQUSD,20050621,150900,1550,1551,1549,1549
NDQUSD,20050621,151000,1550,1550,1549,1549
NDQUSD,20050621,151100,1550,1550,1549,1550
NDQUSD,20050621,151200,1549,1550,1549,1550
NDQUSD,20050621,151300,1549,1551,1549,1549
NDQUSD,20050621,151400,1549,1549,1549,1549
NDQUSD,20050621,151500,1549,1550,1548,1549
NDQUSD,20050621,151600,1548,1550,1548,1550
NDQUSD,20050621,151700,1550,1550,1549,1549
NDQUSD,20050621,151800,1550,1550,1548,1548
NDQUSD,20050621,151900,1549,1549,1548,1549
NDQUSD,20050621,152000,1548,1549,1548,1549
NDQUSD,20050621,152100,1548,1549,1545,1546
NDQUSD,20050621,152200,1548,1548,1547,1547
NDQUSD,20050621,152300,1547,1548,1547,1547
NDQUSD,20050621,152400,1547,1548,1545,1546
NDQUSD,20050621,152500,1547,1547,1545,1547
NDQUSD,20050621,152600,1546,1548,1546,1546
NDQUSD,20050621,152700,1545,1547,1545,1547
NDQUSD,20050621,152800,1545,1547,1545,1547
NDQUSD,20050621,152900,1545,1545,1544,1544
NDQUSD,20050621,153000,1546,1546,1543,1544
NDQUSD,20050621,153100,1544,1545,1544,1544
NDQUSD,20050621,153200,1544,1546,1544,1545
NDQUSD,20050621,153300,1545,1546,1545,1545
NDQUSD,20050621,153400,1544,1546,1544,1546
NDQUSD,20050621,153500,1546,1547,1545,1545
NDQUSD,20050621,153600,1546,1546,1546,1546
NDQUSD,20050621,153700,1546,1546,1545,1545
NDQUSD,20050621,153800,1545,1546,1544,1546
NDQUSD,20050621,153900,1546,1547,1545,1546
NDQUSD,20050621,154000,1546,1547,1545,1545
NDQUSD,20050621,154100,1545,1546,1545,1545
NDQUSD,20050621,154200,1546,1546,1545,1546
NDQUSD,20050621,154300,1545,1547,1545,1546
NDQUSD,20050621,154400,1547,1547,1545,1547
NDQUSD,20050621,154500,1547,1547,1547,1547
NDQUSD,20050621,154600,1547,1547,1547,1547
NDQUSD,20050621,154700,1545,1545,1545,1545
NDQUSD,20050621,154800,1545,1547,1545,1546
NDQUSD,20050621,154900,1545,1547,1545,1546
NDQUSD,20050621,155000,1548,1548,1546,1547
NDQUSD,20050621,155100,1548,1548,1546,1547
NDQUSD,20050621,155200,1547,1548,1547,1548
NDQUSD,20050621,155300,1547,1547,1546,1546
NDQUSD,20050621,155400,1546,1547,1545,1545
NDQUSD,20050621,155500,1547,1547,1545,1547
NDQUSD,20050621,155600,1547,1548,1546,1546
NDQUSD,20050621,155700,1547,1547,1547,1547
NDQUSD,20050621,155800,1547,1547,1545,1547
NDQUSD,20050621,155900,1547,1548,1546,1546
NDQUSD,20050621,160000,1547,1548,1547,1548
NDQUSD,20050621,160100,1546,1548,1546,1546
NDQUSD,20050621,160200,1547,1548,1547,1547
NDQUSD,20050621,160300,1548,1548,1546,1546
NDQUSD,20050621,160400,1547,1548,1547,1548
NDQUSD,20050621,160500,1547,1549,1546,1546
NDQUSD,20050621,160600,1548,1548,1546,1546
NDQUSD,20050621,160700,1547,1547,1546,1547
NDQUSD,20050621,160800,1546,1547,1546,1546
NDQUSD,20050621,160900,1547,1548,1547,1548
NDQUSD,20050621,161000,1547,1548,1546,1548
NDQUSD,20050621,161100,1547,1549,1547,1548
NDQUSD,20050621,161200,1549,1549,1548,1548
NDQUSD,20050621,161300,1549,1549,1548,1548
NDQUSD,20050621,161400,1548,1550,1547,1549
NDQUSD,20050621,161500,1549,1550,1549,1550
NDQUSD,20050621,161600,1550,1550,1549,1550
NDQUSD,20050621,161700,1549,1550,1549,1549
NDQUSD,20050621,161800,1550,1550,1549,1549
NDQUSD,20050621,161900,1550,1550,1549,1550
NDQUSD,20050621,162000,1549,1550,1548,1548
NDQUSD,20050621,162100,1549,1549,1549,1549
NDQUSD,20050621,162200,1549,1549,1548,1549
NDQUSD,20050621,162300,1550,1550,1550,1550
NDQUSD,20050621,162400,1549,1550,1548,1548
NDQUSD,20050621,162500,1548,1549,1548,1549
NDQUSD,20050621,162600,1548,1549,1548,1548
NDQUSD,20050621,162700,1549,1549,1548,1548
NDQUSD,20050621,162800,1549,1549,1549,1549
NDQUSD,20050621,162900,1549,1549,1548,1548
NDQUSD,20050621,163000,1550,1550,1547,1547
NDQUSD,20050621,163100,1547,1548,1547,1548
NDQUSD,20050621,163200,1547,1549,1547,1549
NDQUSD,20050621,163300,1549,1549,1548,1548
NDQUSD,20050621,163400,1548,1548,1548,1548
NDQUSD,20050621,163500,1549,1549,1548,1548
NDQUSD,20050621,163600,1548,1548,1547,1548
NDQUSD,20050621,163700,1548,1548,1548,1548
NDQUSD,20050621,163800,1547,1550,1547,1549
NDQUSD,20050621,163900,1550,1550,1548,1548
NDQUSD,20050621,164000,1550,1550,1548,1548
NDQUSD,20050621,164100,1549,1549,1548,1548
NDQUSD,20050621,164200,1548,1549,1548,1549
NDQUSD,20050621,164300,1550,1550,1549,1549
NDQUSD,20050621,164400,1549,1550,1549,1549
NDQUSD,20050621,164500,1550,1550,1549,1549
NDQUSD,20050621,164600,1550,1550,1549,1549
NDQUSD,20050621,164700,1549,1549,1549,1549
NDQUSD,20050621,164800,1548,1549,1548,1549
NDQUSD,20050621,164900,1549,1551,1549,1550
NDQUSD,20050621,165000,1549,1550,1549,1550
NDQUSD,20050621,165100,1549,1549,1549,1549
NDQUSD,20050621,165200,1550,1550,1550,1550
NDQUSD,20050621,165300,1551,1551,1550,1550
NDQUSD,20050621,165400,1550,1550,1549,1549
NDQUSD,20050621,165500,1551,1551,1549,1549
NDQUSD,20050621,165600,1550,1550,1549,1550
NDQUSD,20050621,165700,1551,1551,1550,1550
NDQUSD,20050621,165800,1549,1550,1549,1549
NDQUSD,20050621,165900,1550,1551,1549,1551
NDQUSD,20050621,170000,1549,1550,1548,1549
NDQUSD,20050621,170100,1549,1550,1549,1550
NDQUSD,20050621,170200,1550,1550,1549,1549
NDQUSD,20050621,170300,1549,1550,1548,1550
NDQUSD,20050621,170400,1550,1550,1548,1550
NDQUSD,20050621,170500,1550,1550,1549,1549
NDQUSD,20050621,170600,1550,1550,1549,1550
NDQUSD,20050621,170700,1550,1551,1549,1551
NDQUSD,20050621,170800,1549,1550,1549,1550
NDQUSD,20050621,170900,1549,1550,1549,1549
NDQUSD,20050621,171000,1548,1548,1548,1548
NDQUSD,20050621,171100,1548,1549,1548,1548
NDQUSD,20050621,171200,1549,1549,1547,1549
NDQUSD,20050621,171300,1548,1548,1548,1548
NDQUSD,20050621,171400,1548,1549,1548,1549
NDQUSD,20050621,171500,1549,1549,1548,1549
NDQUSD,20050621,171600,1548,1548,1547,1547
NDQUSD,20050621,171700,1548,1548,1547,1548
NDQUSD,20050621,171800,1547,1548,1547,1548
NDQUSD,20050621,171900,1548,1549,1547,1548
NDQUSD,20050621,172000,1548,1548,1547,1547
NDQUSD,20050621,172100,1548,1548,1546,1547
NDQUSD,20050621,172200,1546,1547,1546,1546
NDQUSD,20050621,172300,1546,1547,1545,1545
NDQUSD,20050621,172400,1545,1548,1545,1548
NDQUSD,20050621,172500,1546,1547,1546,1547
NDQUSD,20050621,172600,1547,1548,1547,1547
NDQUSD,20050621,172700,1548,1548,1547,1548
NDQUSD,20050621,172800,1547,1549,1547,1549
NDQUSD,20050621,172900,1549,1549,1548,1548
NDQUSD,20050621,173000,1547,1548,1547,1547
NDQUSD,20050621,173100,1548,1548,1547,1547
NDQUSD,20050621,173200,1548,1549,1547,1548
NDQUSD,20050621,173300,1547,1548,1547,1547
NDQUSD,20050621,173400,1549,1549,1547,1548
NDQUSD,20050621,173500,1549,1549,1547,1548
NDQUSD,20050621,173600,1547,1549,1547,1549
NDQUSD,20050621,173800,1548,1548,1548,1548
NDQUSD,20050621,173900,1548,1549,1547,1549
NDQUSD,20050621,174000,1548,1548,1547,1548
NDQUSD,20050621,174100,1548,1549,1548,1549
NDQUSD,20050621,174200,1547,1550,1547,1550
NDQUSD,20050621,174300,1549,1551,1549,1551
NDQUSD,20050621,174400,1551,1551,1549,1550
NDQUSD,20050621,174500,1549,1551,1549,1549
NDQUSD,20050621,174600,1550,1551,1549,1550
NDQUSD,20050621,174700,1549,1549,1549,1549
NDQUSD,20050621,174800,1550,1550,1550,1550
NDQUSD,20050621,174900,1549,1550,1549,1550
NDQUSD,20050621,175000,1549,1549,1549,1549
NDQUSD,20050621,175100,1550,1550,1549,1549
NDQUSD,20050621,175200,1551,1551,1549,1549
NDQUSD,20050621,175300,1549,1550,1549,1549
NDQUSD,20050621,175400,1548,1549,1548,1549
NDQUSD,20050621,175500,1549,1549,1548,1549
NDQUSD,20050621,175600,1548,1549,1548,1549
NDQUSD,20050621,175700,1549,1549,1548,1548
NDQUSD,20050621,175800,1548,1550,1548,1548
NDQUSD,20050621,175900,1549,1550,1548,1549
NDQUSD,20050621,180000,1549,1550,1549,1549
NDQUSD,20050621,180100,1549,1550,1548,1549
NDQUSD,20050621,180200,1549,1549,1548,1548
NDQUSD,20050621,180300,1549,1550,1548,1550
NDQUSD,20050621,180400,1548,1551,1548,1550
NDQUSD,20050621,180500,1550,1551,1548,1549
NDQUSD,20050621,180600,1549,1549,1547,1548
NDQUSD,20050621,180700,1548,1549,1548,1549
NDQUSD,20050621,180800,1549,1550,1549,1549
NDQUSD,20050621,180900,1549,1549,1549,1549
NDQUSD,20050621,181000,1548,1549,1548,1549
NDQUSD,20050621,181100,1550,1550,1548,1548
NDQUSD,20050621,181200,1549,1551,1549,1551
NDQUSD,20050621,181300,1550,1551,1549,1551
NDQUSD,20050621,181400,1551,1551,1549,1550
NDQUSD,20050621,181500,1549,1549,1549,1549
NDQUSD,20050621,181600,1550,1550,1550,1550
NDQUSD,20050621,181700,1549,1551,1548,1548
NDQUSD,20050621,181800,1549,1550,1549,1549
NDQUSD,20050621,181900,1550,1550,1550,1550
NDQUSD,20050621,182000,1551,1551,1549,1550
NDQUSD,20050621,182100,1550,1550,1550,1550
NDQUSD,20050621,182200,1551,1552,1551,1551
NDQUSD,20050621,182300,1551,1551,1549,1549
NDQUSD,20050621,182400,1550,1550,1550,1550
NDQUSD,20050621,182500,1550,1550,1548,1550
NDQUSD,20050621,182600,1551,1551,1549,1549
NDQUSD,20050621,182700,1549,1551,1549,1550
NDQUSD,20050621,182800,1551,1551,1550,1550
NDQUSD,20050621,182900,1549,1551,1549,1550
NDQUSD,20050621,183000,1550,1550,1549,1549
NDQUSD,20050621,183100,1550,1550,1548,1550
NDQUSD,20050621,183200,1549,1550,1548,1550
NDQUSD,20050621,183300,1549,1551,1549,1551
NDQUSD,20050621,183400,1550,1551,1549,1549
NDQUSD,20050621,183500,1549,1550,1549,1550
NDQUSD,20050621,183600,1548,1550,1548,1550
NDQUSD,20050621,183700,1551,1551,1549,1551
NDQUSD,20050621,183800,1549,1551,1549,1551
NDQUSD,20050621,183900,1551,1551,1550,1551
NDQUSD,20050621,184000,1550,1550,1549,1549
NDQUSD,20050621,184100,1551,1551,1549,1549
NDQUSD,20050621,184200,1550,1552,1549,1551
NDQUSD,20050621,184300,1551,1551,1549,1550
NDQUSD,20050621,184400,1550,1551,1550,1551
NDQUSD,20050621,184500,1549,1551,1549,1550
NDQUSD,20050621,184600,1550,1552,1549,1550
NDQUSD,20050621,184700,1551,1551,1550,1551
NDQUSD,20050621,184800,1551,1551,1548,1550
NDQUSD,20050621,184900,1550,1550,1550,1550
NDQUSD,20050621,185000,1550,1550,1550,1550
NDQUSD,20050621,185100,1550,1550,1550,1550
NDQUSD,20050621,185200,1550,1551,1549,1550
NDQUSD,20050621,185300,1549,1550,1548,1548
NDQUSD,20050621,185400,1548,1550,1548,1550
NDQUSD,20050621,185500,1550,1550,1548,1548
NDQUSD,20050621,185600,1549,1549,1548,1548
NDQUSD,20050621,185700,1549,1549,1548,1548
NDQUSD,20050621,185800,1548,1550,1548,1550
NDQUSD,20050621,185900,1548,1549,1548,1549
NDQUSD,20050621,190000,1549,1550,1549,1549
NDQUSD,20050621,190100,1550,1550,1549,1549
NDQUSD,20050621,190200,1549,1549,1545,1545
NDQUSD,20050621,190300,1545,1545,1544,1544
NDQUSD,20050621,190400,1545,1545,1542,1543
NDQUSD,20050621,190500,1543,1543,1539,1541
NDQUSD,20050621,190600,1541,1542,1541,1541
NDQUSD,20050621,190700,1541,1541,1540,1541
NDQUSD,20050621,190800,1541,1543,1541,1543
NDQUSD,20050621,190900,1541,1542,1541,1542
NDQUSD,20050621,191000,1543,1543,1541,1542
NDQUSD,20050621,191100,1542,1543,1541,1543
NDQUSD,20050621,191200,1543,1543,1541,1541
NDQUSD,20050621,191300,1542,1544,1541,1543
NDQUSD,20050621,191400,1542,1544,1542,1542
NDQUSD,20050621,191500,1543,1543,1542,1542
NDQUSD,20050621,191600,1541,1543,1541,1542
NDQUSD,20050621,191700,1540,1541,1540,1541
NDQUSD,20050621,191800,1542,1542,1540,1542
NDQUSD,20050621,191900,1540,1541,1539,1540
NDQUSD,20050621,192000,1540,1540,1539,1540
NDQUSD,20050621,192100,1541,1542,1541,1541
NDQUSD,20050621,192200,1541,1543,1541,1541
NDQUSD,20050621,192300,1542,1542,1541,1541
NDQUSD,20050621,192400,1541,1541,1540,1541
NDQUSD,20050621,192500,1542,1542,1540,1540
NDQUSD,20050621,192600,1540,1542,1540,1542
NDQUSD,20050621,192700,1543,1543,1541,1542
NDQUSD,20050621,192800,1541,1542,1541,1542
NDQUSD,20050621,192900,1543,1543,1541,1542
NDQUSD,20050621,193000,1543,1543,1541,1542
NDQUSD,20050621,193100,1542,1544,1541,1544
NDQUSD,20050621,193200,1543,1543,1543,1543
NDQUSD,20050621,193300,1542,1544,1542,1544
NDQUSD,20050621,193400,1544,1544,1542,1544
NDQUSD,20050621,193500,1544,1546,1543,1545
NDQUSD,20050621,193600,1545,1545,1544,1544
NDQUSD,20050621,193700,1544,1546,1544,1544
NDQUSD,20050621,193800,1545,1545,1545,1545
NDQUSD,20050621,193900,1544,1547,1544,1547
NDQUSD,20050621,194000,1545,1546,1545,1546
NDQUSD,20050621,194100,1546,1546,1545,1545
NDQUSD,20050621,194200,1546,1547,1545,1546
NDQUSD,20050621,194300,1545,1547,1545,1545
NDQUSD,20050621,194400,1547,1547,1546,1546
NDQUSD,20050621,194500,1545,1546,1544,1545
NDQUSD,20050621,194600,1544,1546,1544,1546
NDQUSD,20050621,194700,1546,1546,1546,1546
NDQUSD,20050621,194800,1547,1547,1546,1546
NDQUSD,20050621,194900,1546,1547,1546,1546
NDQUSD,20050621,195000,1546,1548,1546,1547
NDQUSD,20050621,195100,1546,1549,1546,1547
NDQUSD,20050621,195200,1547,1547,1546,1546
NDQUSD,20050621,195300,1547,1547,1546,1547
NDQUSD,20050621,195400,1546,1546,1546,1546
NDQUSD,20050621,195500,1547,1547,1547,1547
NDQUSD,20050621,195600,1546,1546,1546,1546
NDQUSD,20050621,195700,1546,1547,1546,1546
NDQUSD,20050621,195800,1545,1547,1545,1547
NDQUSD,20050621,195900,1546,1546,1545,1545
NDQUSD,20050621,200000,1545,1546,1544,1544
NDQUSD,20050621,200100,1544,1545,1544,1544
NDQUSD,20050621,200200,1545,1547,1544,1545
NDQUSD,20050621,200300,1545,1546,1545,1546
NDQUSD,20050621,200400,1546,1547,1545,1546
NDQUSD,20050621,200500,1547,1547,1546,1547
NDQUSD,20050621,200600,1546,1548,1546,1547
NDQUSD,20050621,200700,1548,1548,1547,1548
NDQUSD,20050621,200800,1547,1547,1547,1547
NDQUSD,20050621,200900,1547,1550,1547,1548
NDQUSD,20050621,201000,1549,1550,1548,1549
NDQUSD,20050621,201100,1550,1550,1548,1549
NDQUSD,20050621,201200,1547,1550,1547,1550
NDQUSD,20050621,201300,1550,1550,1548,1548
NDQUSD,20050621,201400,1549,1550,1549,1550
NDQUSD,20050621,203000,1549,1550,1549,1550
NDQUSD,20050621,203100,1549,1550,1548,1550
NDQUSD,20050621,203200,1550,1550,1549,1549
NDQUSD,20050621,203400,1550,1550,1549,1550
NDQUSD,20050621,203500,1549,1550,1548,1550
NDQUSD,20050621,203600,1550,1550,1550,1550
NDQUSD,20050621,203700,1549,1550,1549,1550
NDQUSD,20050621,203800,1550,1551,1549,1550
NDQUSD,20050621,203900,1549,1549,1549,1549
NDQUSD,20050621,204000,1548,1550,1548,1549
NDQUSD,20050621,204100,1550,1550,1549,1550
NDQUSD,20050621,204200,1549,1549,1548,1548
NDQUSD,20050621,204300,1549,1549,1547,1548
NDQUSD,20050621,204400,1549,1549,1548,1548
NDQUSD,20050621,204500,1548,1549,1548,1548
NDQUSD,20050621,204600,1549,1549,1548,1549
NDQUSD,20050621,204700,1549,1549,1548,1549
NDQUSD,20050621,205000,1549,1549,1548,1548
NDQUSD,20050621,205400,1549,1549,1548,1548
NDQUSD,20050621,205600,1549,1549,1549,1549
NDQUSD,20050621,205800,1549,1549,1548,1548
NDQUSD,20050621,210000,1549,1550,1549,1550
NDQUSD,20050621,210100,1549,1550,1548,1550
NDQUSD,20050621,210200,1550,1550,1549,1549
NDQUSD,20050621,210900,1549,1549,1548,1548
NDQUSD,20050621,211000,1549,1549,1549,1549
NDQUSD,20050621,211500,1548,1549,1548,1549
NDQUSD,20050621,211600,1550,1550,1549,1549
NDQUSD,20050621,211700,1549,1550,1549,1549
NDQUSD,20050621,212000,1550,1550,1549,1549
NDQUSD,20050621,212100,1549,1549,1549,1549
NDQUSD,20050621,212900,1549,1549,1549,1549
NDQUSD,20050621,220000,1548,1549,1548,1549
NDQUSD,20050621,220200,1549,1550,1549,1549
NDQUSD,20050621,221600,1549,1549,1549,1549
NDQUSD,20050621,221900,1550,1550,1549,1549
NDQUSD,20050621,222600,1550,1550,1549,1550
NDQUSD,20050621,222800,1550,1550,1548,1548
NDQUSD,20050621,223300,1548,1549,1548,1549
NDQUSD,20050621,223800,1549,1549,1549,1549
NDQUSD,20050621,224000,1549,1549,1548,1548
NDQUSD,20050621,224100,1549,1549,1548,1548
NDQUSD,20050621,224500,1549,1550,1548,1549
NDQUSD,20050621,224800,1549,1549,1548,1549
NDQUSD,20050621,225300,1550,1550,1550,1550
NDQUSD,20050621,225900,1549,1549,1549,1549
NDQUSD,20050621,230400,1549,1549,1548,1548
NDQUSD,20050621,230900,1549,1550,1548,1548
NDQUSD,20050621,232000,1548,1548,1548,1548
NDQUSD,20050621,232400,1548,1549,1548,1549
NDQUSD,20050621,234100,1548,1549,1548,1548
NDQUSD,20050621,234900,1548,1550,1548,1550
NDQUSD,20050621,235300,1548,1550,1548,1549
NDQUSD,20050621,235800,1549,1549,1549,1549
USXUSD,20050621,000100,88.39,88.40,88.39,88.39
USXUSD,20050621,000200,88.39,88.40,88.39,88.40
USXUSD,20050621,000300,88.40,88.40,88.39,88.40
USXUSD,20050621,000400,88.39,88.39,88.39,88.39
USXUSD,20050621,000500,88.39,88.39,88.39,88.39
USXUSD,20050621,000600,88.39,88.39,88.38,88.38
USXUSD,20050621,000700,88.38,88.38,88.38,88.38
USXUSD,20050621,000800,88.39,88.39,88.38,88.38
USXUSD,20050621,000900,88.39,88.39,88.38,88.38
USXUSD,20050621,001000,88.38,88.38,88.38,88.38
USXUSD,20050621,001100,88.38,88.38,88.38,88.38
USXUSD,20050621,001200,88.38,88.39,88.38,88.39
USXUSD,20050621,001300,88.39,88.40,88.39,88.40
USXUSD,20050621,001400,88.40,88.40,88.40,88.40
USXUSD,20050621,001500,88.40,88.40,88.40,88.40
USXUSD,20050621,001600,88.40,88.41,88.40,88.41
USXUSD,20050621,001700,88.41,88.41,88.40,88.40
USXUSD,20050621,001800,88.40,88.41,88.40,88.41
USXUSD,20050621,001900,88.41,88.41,88.40,88.41
USXUSD,20050621,002000,88.40,88.40,88.40,88.40
USXUSD,20050621,002100,88.40,88.41,88.40,88.40
USXUSD,20050621,002300,88.41,88.41,88.41,88.41
USXUSD,20050621,002400,88.40,88.40,88.40,88.40
USXUSD,20050621,002500,88.40,88.40,88.40,88.40
USXUSD,20050621,002600,88.40,88.40,88.40,88.40
USXUSD,20050621,002700,88.41,88.42,88.41,88.42
USXUSD,20050621,002800,88.42,88.43,88.42,88.43
USXUSD,20050621,002900,88.42,88.42,88.42,88.42
USXUSD,20050621,003000,88.42,88.42,88.42,88.42
USXUSD,20050621,003100,88.42,88.42,88.42,88.42
USXUSD,20050621,003200,88.41,88.41,88.41,88.41
USXUSD,20050621,003300,88.41,88.41,88.41,88.41
USXUSD,20050621,003400,88.41,88.41,88.41,88.41
USXUSD,20050621,003500,88.41,88.41,88.40,88.41
USXUSD,20050621,003600,88.41,88.41,88.41,88.41
USXUSD,20050621,003700,88.41,88.41,88.41,88.41
USXUSD,20050621,003800,88.41,88.43,88.41,88.42
USXUSD,20050621,003900,88.42,88.43,88.42,88.43
USXUSD,20050621,004000,88.43,88.45,88.43,88.45
USXUSD,20050621,004100,88.45,88.46,88.44,88.46
USXUSD,20050621,004200,88.45,88.45,88.45,88.45
USXUSD,20050621,004300,88.45,88.45,88.45,88.45
USXUSD,20050621,004400,88.45,88.45,88.44,88.44
USXUSD,20050621,004500,88.44,88.44,88.43,88.43
USXUSD,20050621,004600,88.43,88.43,88.42,88.43
USXUSD,20050621,004700,88.43,88.44,88.43,88.44
USXUSD,20050621,004800,88.44,88.44,88.43,88.43
USXUSD,20050621,004900,88.43,88.43,88.42,88.43
USXUSD,20050621,005000,88.43,88.43,88.43,88.43
USXUSD,20050621,005100,88.43,88.43,88.43,88.43
USXUSD,20050621,005200,88.43,88.46,88.43,88.45
USXUSD,20050621,005300,88.45,88.45,88.45,88.45
USXUSD,20050621,005400,88.45,88.46,88.45,88.45
USXUSD,20050621,005500,88.45,88.45,88.45,88.45
USXUSD,20050621,005600,88.45,88.45,88.45,88.45
USXUSD,20050621,005700,88.45,88.45,88.45,88.45
USXUSD,20050621,005800,88.45,88.46,88.45,88.46
USXUSD,20050621,005900,88.46,88.46,88.45,88.46
USXUSD,20050621,010000,88.45,88.45,88.45,88.45
USXUSD,20050621,010100,88.45,88.45,88.45,88.45
USXUSD,20050621,010300,88.45,88.45,88.45,88.45
USXUSD,20050621,010400,88.45,88.45,88.44,88.44
USXUSD,20050621,010500,88.44,88.45,88.44,88.44
USXUSD,20050621,010600,88.44,88.44,88.44,88.44
USXUSD,20050621,010700,88.44,88.44,88.43,88.43
USXUSD,20050621,010800,88.43,88.44,88.43,88.44
USXUSD,20050621,010900,88.44,88.44,88.44,88.44
USXUSD,20050621,011000,88.44,88.44,88.44,88.44
USXUSD,20050621,011200,88.44,88.45,88.44,88.45
USXUSD,20050621,011300,88.45,88.45,88.45,88.45
USXUSD,20050621,011400,88.45,88.45,88.44,88.44
USXUSD,20050621,011500,88.44,88.44,88.44,88.44
USXUSD,20050621,011600,88.44,88.44,88.44,88.44
USXUSD,20050621,011700,88.44,88.44,88.44,88.44
USXUSD,20050621,011800,88.45,88.45,88.45,88.45
USXUSD,20050621,011900,88.45,88.45,88.45,88.45
USXUSD,20050621,012100,88.47,88.47,88.47,88.47
USXUSD,20050621,012200,88.47,88.49,88.47,88.48
USXUSD,20050621,012300,88.48,88.49,88.48,88.48
USXUSD,20050621,012400,88.48,88.48,88.48,88.48
USXUSD,20050621,012500,88.48,88.48,88.48,88.48
USXUSD,20050621,012600,88.48,88.49,88.48,88.49
USXUSD,20050621,012700,88.49,88.49,88.49,88.49
USXUSD,20050621,012800,88.49,88.50,88.49,88.50
USXUSD,20050621,012900,88.49,88.49,88.49,88.49
USXUSD,20050621,013000,88.49,88.50,88.49,88.50
USXUSD,20050621,013100,88.50,88.50,88.50,88.50
USXUSD,20050621,013200,88.50,88.50,88.50,88.50
USXUSD,20050621,013300,88.50,88.50,88.50,88.50
USXUSD,20050621,013400,88.50,88.51,88.50,88.50
USXUSD,20050621,013500,88.50,88.50,88.50,88.50
USXUSD,20050621,013600,88.50,88.50,88.50,88.50
USXUSD,20050621,013700,88.50,88.50,88.49,88.49
USXUSD,20050621,013800,88.48,88.48,88.48,88.48
USXUSD,20050621,013900,88.48,88.48,88.48,88.48
USXUSD,20050621,014000,88.48,88.48,88.48,88.48
USXUSD,20050621,014100,88.48,88.48,88.48,88.48
USXUSD,20050621,014200,88.48,88.49,88.48,88.49
USXUSD,20050621,014300,88.50,88.50,88.49,88.49
USXUSD,20050621,014400,88.49,88.49,88.49,88.49
USXUSD,20050621,014500,88.50,88.50,88.50,88.50
USXUSD,20050621,014600,88.50,88.50,88.49,88.50
USXUSD,20050621,014700,88.50,88.50,88.50,88.50
USXUSD,20050621,014800,88.50,88.50,88.50,88.50
USXUSD,20050621,014900,88.50,88.50,88.49,88.50
USXUSD,20050621,015000,88.49,88.49,88.49,88.49
USXUSD,20050621,015100,88.49,88.50,88.49,88.49
USXUSD,20050621,015200,88.49,88.50,88.49,88.50
USXUSD,20050621,015300,88.50,88.51,88.50,88.51
USXUSD,20050621,015400,88.51,88.51,88.51,88.51
USXUSD,20050621,015500,88.52,88.54,88.52,88.54
USXUSD,20050621,015600,88.54,88.54,88.52,88.52
USXUSD,20050621,015700,88.52,88.53,88.52,88.53
USXUSD,20050621,015800,88.54,88.57,88.54,88.56
USXUSD,20050621,015900,88.56,88.57,88.56,88.56
USXUSD,20050621,020000,88.55,88.56,88.55,88.56
USXUSD,20050621,020100,88.56,88.56,88.55,88.55
USXUSD,20050621,020200,88.56,88.58,88.55,88.58
USXUSD,20050621,020300,88.58,88.59,88.57,88.57
USXUSD,20050621,020400,88.57,88.57,88.57,88.57
USXUSD,20050621,020500,88.56,88.56,88.55,88.55
USXUSD,20050621,020600,88.55,88.55,88.55,88.55
USXUSD,20050621,020700,88.55,88.56,88.54,88.56
USXUSD,20050621,020800,88.56,88.56,88.55,88.55
USXUSD,20050621,020900,88.55,88.55,88.53,88.53
USXUSD,20050621,021000,88.53,88.53,88.52,88.52
USXUSD,20050621,021100,88.52,88.52,88.51,88.51
USXUSD,20050621,021200,88.51,88.51,88.50,88.50
USXUSD,20050621,021300,88.50,88.50,88.47,88.47
USXUSD,20050621,021400,88.48,88.48,88.47,88.48
USXUSD,20050621,021500,88.48,88.48,88.48,88.48
USXUSD,20050621,021600,88.48,88.48,88.48,88.48
USXUSD,20050621,021700,88.47,88.47,88.46,88.47
USXUSD,20050621,021800,88.47,88.47,88.45,88.46
USXUSD,20050621,021900,88.46,88.46,88.45,88.45
USXUSD,20050621,022000,88.45,88.46,88.45,88.46
USXUSD,20050621,022100,88.46,88.46,88.45,88.45
USXUSD,20050621,022200,88.45,88.45,88.44,88.44
USXUSD,20050621,022300,88.45,88.45,88.45,88.45
USXUSD,20050621,022400,88.45,88.47,88.45,88.47
USXUSD,20050621,022500,88.47,88.48,88.46,88.47
USXUSD,20050621,022600,88.47,88.48,88.47,88.47
USXUSD,20050621,022700,88.47,88.48,88.47,88.48
USXUSD,20050621,022800,88.48,88.48,88.48,88.48
USXUSD,20050621,022900,88.48,88.48,88.48,88.48
USXUSD,20050621,023000,88.48,88.49,88.48,88.49
USXUSD,20050621,023100,88.49,88.49,88.48,88.48
USXUSD,20050621,023200,88.48,88.48,88.48,88.48
USXUSD,20050621,023300,88.48,88.48,88.47,88.48
USXUSD,20050621,023400,88.48,88.49,88.48,88.49
USXUSD,20050621,023500,88.48,88.49,88.48,88.49
USXUSD,20050621,023600,88.50,88.52,88.50,88.52
USXUSD,20050621,023700,88.51,88.52,88.51,88.52
USXUSD,20050621,023800,88.52,88.54,88.52,88.54
USXUSD,20050621,023900,88.54,88.54,88.54,88.54
USXUSD,20050621,024000,88.54,88.54,88.53,88.54
USXUSD,20050621,024100,88.54,88.54,88.53,88.53
USXUSD,20050621,024200,88.53,88.53,88.53,88.53
USXUSD,20050621,024300,88.53,88.53,88.53,88.53
USXUSD,20050621,024400,88.53,88.53,88.53,88.53
USXUSD,20050621,024500,88.53,88.53,88.53,88.53
USXUSD,20050621,024600,88.53,88.53,88.53,88.53
USXUSD,20050621,024700,88.53,88.53,88.53,88.53
USXUSD,20050621,024800,88.52,88.52,88.49,88.49
USXUSD,20050621,024900,88.49,88.49,88.48,88.49
USXUSD,20050621,025000,88.49,88.49,88.49,88.49
USXUSD,20050621,025100,88.49,88.49,88.47,88.47
USXUSD,20050621,025200,88.47,88.48,88.47,88.48
USXUSD,20050621,025300,88.48,88.48,88.48,88.48
USXUSD,20050621,025400,88.48,88.48,88.47,88.47
USXUSD,20050621,025500,88.47,88.48,88.47,88.47
USXUSD,20050621,025600,88.47,88.48,88.47,88.48
USXUSD,20050621,025700,88.48,88.49,88.48,88.48
USXUSD,20050621,025800,88.49,88.50,88.49,88.50
USXUSD,20050621,025900,88.50,88.50,88.50,88.50
USXUSD,20050621,030000,88.50,88.50,88.50,88.50
USXUSD,20050621,030100,88.50,88.50,88.49,88.49
USXUSD,20050621,030200,88.50,88.50,88.49,88.49
USXUSD,20050621,030300,88.49,88.49,88.49,88.49
USXUSD,20050621,030400,88.49,88.50,88.49,88.50
USXUSD,20050621,030500,88.50,88.52,88.50,88.52
USXUSD,20050621,030600,88.52,88.53,88.52,88.52
USXUSD,20050621,030700,88.52,88.52,88.51,88.51
USXUSD,20050621,030800,88.51,88.52,88.51,88.52
USXUSD,20050621,030900,88.52,88.52,88.52,88.52
USXUSD,20050621,031000,88.52,88.52,88.51,88.52
USXUSD,20050621,031100,88.52,88.52,88.52,88.52
USXUSD,20050621,031200,88.52,88.52,88.52,88.52
USXUSD,20050621,031300,88.52,88.52,88.52,88.52
USXUSD,20050621,031400,88.52,88.52,88.51,88.51
USXUSD,20050621,031500,88.51,88.52,88.51,88.52
USXUSD,20050621,031600,88.52,88.52,88.52,88.52
USXUSD,20050621,031700,88.51,88.52,88.51,88.51
USXUSD,20050621,031800,88.51,88.52,88.51,88.52
USXUSD,20050621,031900,88.51,88.51,88.51,88.51
USXUSD,20050621,032000,88.51,88.51,88.51,88.51
USXUSD,20050621,032100,88.50,88.51,88.50,88.51
USXUSD,20050621,032200,88.51,88.51,88.51,88.51
USXUSD,20050621,032300,88.51,88.51,88.51,88.51
USXUSD,20050621,032400,88.51,88.51,88.51,88.51
USXUSD,20050621,032500,88.51,88.51,88.51,88.51
USXUSD,20050621,032600,88.51,88.51,88.51,88.51
USXUSD,20050621,032700,88.52,88.52,88.51,88.52
USXUSD,20050621,032800,88.51,88.52,88.51,88.52
USXUSD,20050621,032900,88.52,88.52,88.52,88.52
USXUSD,20050621,033000,88.52,88.52,88.52,88.52
USXUSD,20050621,033100,88.52,88.52,88.52,88.52
USXUSD,20050621,033200,88.52,88.52,88.52,88.52
USXUSD,20050621,033300,88.52,88.52,88.52,88.52
USXUSD,20050621,033400,88.52,88.52,88.52,88.52
USXUSD,20050621,033500,88.52,88.52,88.51,88.52
USXUSD,20050621,033600,88.52,88.52,88.51,88.51
USXUSD,20050621,033700,88.51,88.52,88.51,88.52
USXUSD,20050621,033800,88.52,88.52,88.52,88.52
USXUSD,20050621,033900,88.52,88.52,88.51,88.51
USXUSD,20050621,034000,88.51,88.51,88.51,88.51
USXUSD,20050621,034100,88.51,88.51,88.50,88.50
USXUSD,20050621,034200,88.50,88.50,88.50,88.50
USXUSD,20050621,034300,88.50,88.50,88.50,88.50
USXUSD,20050621,034400,88.50,88.50,88.50,88.50
USXUSD,20050621,034500,88.50,88.50,88.50,88.50
USXUSD,20050621,034700,88.49,88.49,88.49,88.49
USXUSD,20050621,034800,88.49,88.50,88.49,88.49
USXUSD,20050621,034900,88.49,88.49,88.49,88.49
USXUSD,20050621,035000,88.49,88.49,88.49,88.49
USXUSD,20050621,035100,88.48,88.48,88.48,88.48
USXUSD,20050621,035200,88.48,88.48,88.48,88.48
USXUSD,20050621,035300,88.48,88.48,88.48,88.48
USXUSD,20050621,035400,88.49,88.49,88.49,88.49
USXUSD,20050621,035500,88.49,88.49,88.49,88.49
USXUSD,20050621,035600,88.49,88.49,88.49,88.49
USXUSD,20050621,035700,88.49,88.49,88.49,88.49
USXUSD,20050621,035800,88.49,88.49,88.49,88.49
USXUSD,20050621,035900,88.49,88.49,88.49,88.49
USXUSD,20050621,040000,88.48,88.48,88.48,88.48
USXUSD,20050621,040100,88.48,88.49,88.48,88.48
USXUSD,20050621,040200,88.48,88.48,88.48,88.48
USXUSD,20050621,040300,88.48,88.48,88.48,88.48
USXUSD,20050621,040400,88.48,88.48,88.48,88.48
USXUSD,20050621,040500,88.48,88.48,88.48,88.48
USXUSD,20050621,040700,88.48,88.48,88.48,88.48
USXUSD,20050621,040800,88.48,88.48,88.48,88.48
USXUSD,20050621,040900,88.49,88.49,88.49,88.49
USXUSD,20050621,041000,88.49,88.49,88.49,88.49
USXUSD,20050621,041100,88.49,88.49,88.49,88.49
USXUSD,20050621,041300,88.49,88.49,88.49,88.49
USXUSD,20050621,041400,88.49,88.49,88.49,88.49
USXUSD,20050621,041500,88.49,88.49,88.48,88.48
USXUSD,20050621,041600,88.48,88.48,88.45,88.45
USXUSD,20050621,041700,88.46,88.46,88.45,88.45
USXUSD,20050621,041800,88.45,88.46,88.45,88.46
USXUSD,20050621,041900,88.45,88.45,88.45,88.45
USXUSD,20050621,042000,88.45,88.45,88.45,88.45
USXUSD,20050621,042100,88.45,88.45,88.45,88.45
USXUSD,20050621,042200,88.45,88.45,88.45,88.45
USXUSD,20050621,042300,88.45,88.45,88.45,88.45
USXUSD,20050621,042400,88.45,88.45,88.44,88.44
USXUSD,20050621,042500,88.44,88.45,88.44,88.45
USXUSD,20050621,042600,88.45,88.45,88.44,88.44
USXUSD,20050621,042700,88.44,88.44,88.44,88.44
USXUSD,20050621,042800,88.44,88.44,88.44,88.44
USXUSD,20050621,042900,88.44,88.44,88.44,88.44
USXUSD,20050621,043000,88.44,88.44,88.44,88.44
USXUSD,20050621,043100,88.44,88.44,88.44,88.44
USXUSD,20050621,043200,88.44,88.44,88.44,88.44
USXUSD,20050621,043300,88.44,88.44,88.44,88.44
USXUSD,20050621,043400,88.44,88.44,88.44,88.44
USXUSD,20050621,043500,88.45,88.45,88.45,88.45
USXUSD,20050621,043600,88.45,88.45,88.45,88.45
USXUSD,20050621,043700,88.46,88.46,88.45,88.45
USXUSD,20050621,043800,88.45,88.45,88.45,88.45
USXUSD,20050621,043900,88.45,88.45,88.45,88.45
USXUSD,20050621,044000,88.45,88.45,88.45,88.45
USXUSD,20050621,044100,88.45,88.45,88.45,88.45
USXUSD,20050621,044200,88.45,88.45,88.45,88.45
USXUSD,20050621,044300,88.45,88.45,88.45,88.45
USXUSD,20050621,044400,88.45,88.45,88.45,88.45
USXUSD,20050621,044500,88.45,88.45,88.44,88.45
USXUSD,20050621,044600,88.45,88.45,88.44,88.44
USXUSD,20050621,044800,88.45,88.45,88.45,88.45
USXUSD,20050621,044900,88.45,88.45,88.45,88.45
USXUSD,20050621,045000,88.45,88.45,88.45,88.45
USXUSD,20050621,045100,88.45,88.45,88.45,88.45
USXUSD,20050621,045200,88.45,88.45,88.45,88.45
USXUSD,20050621,045300,88.45,88.45,88.45,88.45
USXUSD,20050621,045400,88.45,88.45,88.45,88.45
USXUSD,20050621,045500,88.45,88.45,88.45,88.45
USXUSD,20050621,045600,88.45,88.45,88.45,88.45
USXUSD,20050621,045700,88.44,88.45,88.44,88.45
USXUSD,20050621,045800,88.44,88.45,88.44,88.45
USXUSD,20050621,045900,88.45,88.45,88.45,88.45
USXUSD,20050621,050000,88.45,88.45,88.45,88.45
USXUSD,20050621,050100,88.44,88.44,88.44,88.44
USXUSD,20050621,050200,88.44,88.44,88.44,88.44
USXUSD,20050621,050300,88.44,88.45,88.44,88.45
USXUSD,20050621,050400,88.45,88.45,88.45,88.45
USXUSD,20050621,050500,88.45,88.45,88.45,88.45
USXUSD,20050621,050700,88.44,88.45,88.44,88.45
USXUSD,20050621,050800,88.45,88.45,88.45,88.45
USXUSD,20050621,050900,88.45,88.45,88.45,88.45
USXUSD,20050621,051000,88.45,88.45,88.45,88.45
USXUSD,20050621,051100,88.45,88.45,88.45,88.45
USXUSD,20050621,051200,88.45,88.45,88.45,88.45
USXUSD,20050621,051300,88.45,88.45,88.45,88.45
USXUSD,20050621,051400,88.44,88.44,88.44,88.44
USXUSD,20050621,051500,88.44,88.45,88.44,88.45
USXUSD,20050621,051600,88.45,88.45,88.44,88.44
USXUSD,20050621,051700,88.44,88.44,88.44,88.44
USXUSD,20050621,051800,88.44,88.44,88.44,88.44
USXUSD,20050621,051900,88.44,88.44,88.44,88.44
USXUSD,20050621,052000,88.44,88.44,88.44,88.44
USXUSD,20050621,052100,88.44,88.44,88.44,88.44
USXUSD,20050621,052200,88.44,88.44,88.44,88.44
USXUSD,20050621,052300,88.44,88.44,88.44,88.44
USXUSD,20050621,052400,88.44,88.45,88.44,88.44
USXUSD,20050621,052500,88.44,88.44,88.44,88.44
USXUSD,20050621,052600,88.44,88.44,88.44,88.44
USXUSD,20050621,052700,88.44,88.44,88.44,88.44
USXUSD,20050621,052800,88.44,88.44,88.44,88.44
USXUSD,20050621,052900,88.44,88.44,88.44,88.44
USXUSD,20050621,053000,88.44,88.44,88.44,88.44
USXUSD,20050621,053100,88.44,88.44,88.44,88.44
USXUSD,20050621,053200,88.44,88.44,88.43,88.44
USXUSD,20050621,053300,88.44,88.44,88.43,88.43
USXUSD,20050621,053400,88.44,88.44,88.44,88.44
USXUSD,20050621,053500,88.44,88.44,88.44,88.44
USXUSD,20050621,053600,88.44,88.45,88.44,88.45
USXUSD,20050621,053700,88.45,88.45,88.45,88.45
USXUSD,20050621,053800,88.45,88.45,88.45,88.45
USXUSD,20050621,053900,88.45,88.45,88.45,88.45
USXUSD,20050621,054000,88.45,88.45,88.45,88.45
USXUSD,20050621,054100,88.45,88.45,88.45,88.45
USXUSD,20050621,054200,88.45,88.45,88.45,88.45
USXUSD,20050621,054300,88.45,88.45,88.44,88.44
USXUSD,20050621,054400,88.44,88.45,88.44,88.44
USXUSD,20050621,054500,88.44,88.44,88.44,88.44
USXUSD,20050621,054600,88.44,88.44,88.44,88.44
USXUSD,20050621,054700,88.44,88.45,88.44,88.45
USXUSD,20050621,054800,88.45,88.46,88.45,88.46
USXUSD,20050621,054900,88.46,88.46,88.45,88.45
USXUSD,20050621,055000,88.45,88.47,88.45,88.47
USXUSD,20050621,055100,88.47,88.47,88.47,88.47
USXUSD,20050621,055200,88.47,88.47,88.47,88.47
USXUSD,20050621,055300,88.47,88.47,88.47,88.47
USXUSD,20050621,055400,88.47,88.47,88.47,88.47
USXUSD,20050621,055500,88.47,88.48,88.47,88.48
USXUSD,20050621,055600,88.48,88.48,88.48,88.48
USXUSD,20050621,055700,88.48,88.48,88.48,88.48
USXUSD,20050621,055800,88.48,88.48,88.48,88.48
USXUSD,20050621,055900,88.47,88.47,88.46,88.46
USXUSD,20050621,060000,88.46,88.46,88.46,88.46
USXUSD,20050621,060200,88.46,88.46,88.45,88.46
USXUSD,20050621,060300,88.46,88.46,88.45,88.45
USXUSD,20050621,060400,88.44,88.44,88.44,88.44
USXUSD,20050621,060500,88.44,88.44,88.44,88.44
USXUSD,20050621,060600,88.45,88.45,88.44,88.45
USXUSD,20050621,060700,88.44,88.44,88.44,88.44
USXUSD,20050621,060800,88.44,88.45,88.44,88.45
USXUSD,20050621,060900,88.45,88.45,88.44,88.45
USXUSD,20050621,061000,88.45,88.45,88.45,88.45
USXUSD,20050621,061100,88.45,88.45,88.45,88.45
USXUSD,20050621,061200,88.45,88.45,88.45,88.45
USXUSD,20050621,061300,88.45,88.46,88.45,88.46
USXUSD,20050621,061400,88.46,88.46,88.46,88.46
USXUSD,20050621,061500,88.45,88.46,88.45,88.45
USXUSD,20050621,061600,88.45,88.45,88.45,88.45
USXUSD,20050621,061700,88.45,88.45,88.45,88.45
USXUSD,20050621,061800,88.45,88.45,88.45,88.45
USXUSD,20050621,061900,88.45,88.45,88.44,88.44
USXUSD,20050621,062000,88.44,88.45,88.44,88.45
USXUSD,20050621,062100,88.45,88.45,88.45,88.45
USXUSD,20050621,062200,88.45,88.45,88.45,88.45
USXUSD,20050621,062300,88.45,88.45,88.45,88.45
USXUSD,20050621,062400,88.45,88.45,88.44,88.44
USXUSD,20050621,062500,88.44,88.45,88.44,88.45
USXUSD,20050621,062600,88.45,88.45,88.44,88.44
USXUSD,20050621,062700,88.45,88.45,88.45,88.45
USXUSD,20050621,062800,88.45,88.45,88.45,88.45
USXUSD,20050621,062900,88.45,88.45,88.45,88.45
USXUSD,20050621,063000,88.45,88.45,88.45,88.45
USXUSD,20050621,063100,88.45,88.45,88.45,88.45
USXUSD,20050621,063200,88.45,88.45,88.44,88.44
USXUSD,20050621,063300,88.44,88.44,88.44,88.44
USXUSD,20050621,063400,88.44,88.44,88.44,88.44
USXUSD,20050621,063500,88.44,88.44,88.43,88.43
USXUSD,20050621,063600,88.42,88.42,88.41,88.41
USXUSD,20050621,063700,88.41,88.42,88.41,88.42
USXUSD,20050621,063800,88.42,88.42,88.42,88.42
USXUSD,20050621,063900,88.42,88.42,88.42,88.42
USXUSD,20050621,064000,88.42,88.42,88.42,88.42
USXUSD,20050621,064200,88.41,88.41,88.40,88.40
USXUSD,20050621,064300,88.40,88.40,88.39,88.39
USXUSD,20050621,064400,88.39,88.40,88.39,88.40
USXUSD,20050621,064500,88.40,88.41,88.40,88.41
USXUSD,20050621,064600,88.41,88.41,88.41,88.41
USXUSD,20050621,064700,88.42,88.42,88.42,88.42
USXUSD,20050621,064800,88.42,88.42,88.42,88.42
USXUSD,20050621,064900,88.43,88.43,88.43,88.43
USXUSD,20050621,065000,88.43,88.43,88.43,88.43
USXUSD,20050621,065100,88.43,88.43,88.43,88.43
USXUSD,20050621,065200,88.43,88.43,88.43,88.43
USXUSD,20050621,065300,88.43,88.44,88.43,88.44
USXUSD,20050621,065400,88.44,88.44,88.44,88.44
USXUSD,20050621,065500,88.44,88.44,88.44,88.44
USXUSD,20050621,065700,88.44,88.44,88.44,88.44
USXUSD,20050621,065800,88.44,88.45,88.44,88.45
USXUSD,20050621,065900,88.45,88.45,88.45,88.45
USXUSD,20050621,070000,88.45,88.45,88.45,88.45
USXUSD,20050621,070100,88.45,88.45,88.45,88.45
USXUSD,20050621,070200,88.45,88.45,88.45,88.45
USXUSD,20050621,070300,88.45,88.45,88.45,88.45
USXUSD,20050621,070400,88.45,88.45,88.44,88.44
USXUSD,20050621,070500,88.44,88.45,88.44,88.45
USXUSD,20050621,070600,88.45,88.45,88.45,88.45
USXUSD,20050621,070700,88.45,88.45,88.45,88.45
USXUSD,20050621,070800,88.45,88.46,88.45,88.46
USXUSD,20050621,070900,88.46,88.46,88.46,88.46
USXUSD,20050621,071000,88.46,88.47,88.46,88.47
USXUSD,20050621,071100,88.47,88.47,88.47,88.47
USXUSD,20050621,071200,88.47,88.47,88.47,88.47
USXUSD,20050621,071300,88.48,88.48,88.48,88.48
USXUSD,20050621,071400,88.48,88.48,88.48,88.48
USXUSD,20050621,071500,88.48,88.48,88.47,88.47
USXUSD,20050621,071600,88.47,88.47,88.47,88.47
USXUSD,20050621,071700,88.47,88.48,88.47,88.48
USXUSD,20050621,071800,88.48,88.49,88.48,88.48
USXUSD,20050621,071900,88.48,88.49,88.48,88.49
USXUSD,20050621,072000,88.49,88.49,88.49,88.49
USXUSD,20050621,072100,88.49,88.49,88.49,88.49
USXUSD,20050621,072200,88.49,88.50,88.49,88.50
USXUSD,20050621,072400,88.49,88.49,88.49,88.49
USXUSD,20050621,072500,88.49,88.49,88.49,88.49
USXUSD,20050621,072600,88.49,88.51,88.49,88.51
USXUSD,20050621,072700,88.51,88.51,88.50,88.50
USXUSD,20050621,072900,88.50,88.50,88.49,88.49
USXUSD,20050621,073000,88.49,88.50,88.49,88.49
USXUSD,20050621,073100,88.49,88.49,88.49,88.49
USXUSD,20050621,073200,88.49,88.49,88.49,88.49
USXUSD,20050621,073300,88.49,88.50,88.49,88.49
USXUSD,20050621,073500,88.49,88.49,88.49,88.49
USXUSD,20050621,073600,88.49,88.49,88.49,88.49
USXUSD,20050621,073700,88.49,88.50,88.48,88.48
USXUSD,20050621,073800,88.48,88.48,88.46,88.46
USXUSD,20050621,073900,88.46,88.46,88.46,88.46
USXUSD,20050621,074000,88.46,88.46,88.46,88.46
USXUSD,20050621,074100,88.46,88.47,88.46,88.47
USXUSD,20050621,074200,88.47,88.48,88.47,88.48
USXUSD,20050621,074300,88.48,88.49,88.48,88.49
USXUSD,20050621,074400,88.50,88.50,88.50,88.50
USXUSD,20050621,074500,88.50,88.50,88.49,88.49
USXUSD,20050621,074600,88.49,88.50,88.49,88.50
USXUSD,20050621,074700,88.49,88.49,88.49,88.49
USXUSD,20050621,074800,88.49,88.49,88.48,88.48
USXUSD,20050621,074900,88.49,88.50,88.49,88.50
USXUSD,20050621,075000,88.50,88.50,88.50,88.50
USXUSD,20050621,075100,88.50,88.51,88.50,88.51
USXUSD,20050621,075200,88.51,88.52,88.51,88.51
USXUSD,20050621,075300,88.51,88.51,88.51,88.51
USXUSD,20050621,075400,88.51,88.52,88.51,88.51
USXUSD,20050621,075500,88.50,88.50,88.50,88.50
USXUSD,20050621,075700,88.50,88.51,88.50,88.51
USXUSD,20050621,075800,88.51,88.51,88.50,88.50
USXUSD,20050621,075900,88.50,88.50,88.50,88.50
USXUSD,20050621,080000,88.50,88.50,88.50,88.50
USXUSD,20050621,080100,88.50,88.50,88.49,88.49
USXUSD,20050621,080200,88.49,88.50,88.49,88.50
USXUSD,20050621,080300,88.50,88.51,88.49,88.49
USXUSD,20050621,080400,88.49,88.50,88.49,88.50
USXUSD,20050621,080500,88.50,88.50,88.48,88.48
USXUSD,20050621,080600,88.48,88.49,88.48,88.49
USXUSD,20050621,080700,88.49,88.49,88.48,88.48
USXUSD,20050621,080800,88.48,88.49,88.48,88.49
USXUSD,20050621,080900,88.49,88.49,88.49,88.49
USXUSD,20050621,081000,88.49,88.49,88.49,88.49
USXUSD,20050621,081100,88.49,88.50,88.49,88.49
USXUSD,20050621,081200,88.49,88.49,88.48,88.49
USXUSD,20050621,081300,88.48,88.48,88.47,88.48
USXUSD,20050621,081400,88.47,88.48,88.46,88.48
USXUSD,20050621,081500,88.48,88.48,88.48,88.48
USXUSD,20050621,081600,88.48,88.49,88.48,88.49
USXUSD,20050621,081700,88.48,88.48,88.48,88.48
USXUSD,20050621,081800,88.48,88.48,88.47,88.48
USXUSD,20050621,081900,88.48,88.49,88.48,88.48
USXUSD,20050621,082000,88.49,88.49,88.48,88.48
USXUSD,20050621,082100,88.48,88.50,88.48,88.50
USXUSD,20050621,082200,88.50,88.51,88.50,88.51
USXUSD,20050621,082300,88.51,88.51,88.50,88.50
USXUSD,20050621,082400,88.50,88.50,88.48,88.48
USXUSD,20050621,082500,88.48,88.50,88.48,88.50
USXUSD,20050621,082600,88.50,88.52,88.50,88.51
USXUSD,20050621,082700,88.51,88.51,88.48,88.48
USXUSD,20050621,082800,88.49,88.50,88.49,88.50
USXUSD,20050621,082900,88.50,88.50,88.50,88.50
USXUSD,20050621,083000,88.50,88.51,88.50,88.50
USXUSD,20050621,083100,88.50,88.51,88.50,88.51
USXUSD,20050621,083200,88.51,88.51,88.50,88.50
USXUSD,20050621,083300,88.50,88.50,88.50,88.50
USXUSD,20050621,083400,88.50,88.52,88.50,88.52
USXUSD,20050621,083500,88.52,88.52,88.49,88.50
USXUSD,20050621,083600,88.50,88.51,88.50,88.51
USXUSD,20050621,083700,88.51,88.51,88.50,88.50
USXUSD,20050621,083800,88.50,88.50,88.50,88.50
USXUSD,20050621,083900,88.50,88.50,88.50,88.50
USXUSD,20050621,084000,88.50,88.50,88.50,88.50
USXUSD,20050621,084100,88.50,88.50,88.48,88.48
USXUSD,20050621,084200,88.49,88.49,88.49,88.49
USXUSD,20050621,084300,88.49,88.49,88.48,88.48
USXUSD,20050621,084400,88.48,88.48,88.47,88.48
USXUSD,20050621,084500,88.49,88.49,88.49,88.49
USXUSD,20050621,084600,88.49,88.50,88.49,88.49
USXUSD,20050621,084700,88.49,88.49,88.48,88.48
USXUSD,20050621,084800,88.48,88.48,88.46,88.47
USXUSD,20050621,084900,88.47,88.47,88.47,88.47
USXUSD,20050621,085000,88.47,88.47,88.46,88.46
USXUSD,20050621,085100,88.46,88.47,88.46,88.46
USXUSD,20050621,085200,88.46,88.46,88.46,88.46
USXUSD,20050621,085300,88.47,88.48,88.47,88.48
USXUSD,20050621,085400,88.48,88.48,88.46,88.47
USXUSD,20050621,085500,88.47,88.47,88.46,88.46
USXUSD,20050621,085600,88.48,88.48,88.48,88.48
USXUSD,20050621,085700,88.48,88.49,88.48,88.48
USXUSD,20050621,085800,88.48,88.48,88.48,88.48
USXUSD,20050621,085900,88.47,88.48,88.47,88.47
USXUSD,20050621,090000,88.47,88.47,88.47,88.47
USXUSD,20050621,090100,88.47,88.47,88.47,88.47
USXUSD,20050621,090200,88.47,88.47,88.46,88.46
USXUSD,20050621,090300,88.46,88.46,88.45,88.45
USXUSD,20050621,090400,88.45,88.45,88.43,88.43
USXUSD,20050621,090500,88.43,88.43,88.43,88.43
USXUSD,20050621,090600,88.43,88.43,88.43,88.43
USXUSD,20050621,090700,88.43,88.44,88.43,88.43
USXUSD,20050621,090800,88.43,88.43,88.43,88.43
USXUSD,20050621,090900,88.43,88.44,88.43,88.44
USXUSD,20050621,091000,88.44,88.45,88.44,88.44
USXUSD,20050621,091100,88.44,88.45,88.44,88.44
USXUSD,20050621,091200,88.44,88.46,88.44,88.45
USXUSD,20050621,091300,88.46,88.46,88.45,88.46
USXUSD,20050621,091400,88.46,88.46,88.46,88.46
USXUSD,20050621,091500,88.46,88.47,88.46,88.47
USXUSD,20050621,091600,88.47,88.48,88.47,88.48
USXUSD,20050621,091700,88.48,88.48,88.47,88.47
USXUSD,20050621,091800,88.47,88.47,88.46,88.46
USXUSD,20050621,091900,88.47,88.48,88.47,88.48
USXUSD,20050621,092000,88.49,88.51,88.49,88.50
USXUSD,20050621,092100,88.50,88.51,88.50,88.50
USXUSD,20050621,092200,88.50,88.50,88.49,88.49
USXUSD,20050621,092300,88.49,88.50,88.48,88.48
USXUSD,20050621,092400,88.48,88.48,88.47,88.47
USXUSD,20050621,092500,88.48,88.48,88.47,88.48
USXUSD,20050621,092600,88.48,88.48,88.47,88.48
USXUSD,20050621,092700,88.48,88.49,88.48,88.48
USXUSD,20050621,092800,88.48,88.49,88.48,88.48
USXUSD,20050621,092900,88.49,88.50,88.49,88.49
USXUSD,20050621,093000,88.49,88.49,88.49,88.49
USXUSD,20050621,093100,88.50,88.53,88.50,88.53
USXUSD,20050621,093200,88.53,88.53,88.52,88.52
USXUSD,20050621,093300,88.52,88.52,88.52,88.52
USXUSD,20050621,093400,88.52,88.52,88.52,88.52
USXUSD,20050621,093500,88.52,88.55,88.52,88.54
USXUSD,20050621,093600,88.54,88.55,88.54,88.54
USXUSD,20050621,093700,88.55,88.57,88.55,88.57
USXUSD,20050621,093800,88.57,88.65,88.57,88.64
USXUSD,20050621,093900,88.64,88.66,88.64,88.66
USXUSD,20050621,094000,88.65,88.65,88.64,88.64
USXUSD,20050621,094100,88.64,88.66,88.64,88.66
USXUSD,20050621,094200,88.66,88.66,88.64,88.64
USXUSD,20050621,094300,88.64,88.64,88.62,88.62
USXUSD,20050621,094400,88.63,88.64,88.63,88.64
USXUSD,20050621,094500,88.64,88.68,88.64,88.67
USXUSD,20050621,094600,88.67,88.68,88.67,88.68
USXUSD,20050621,094700,88.69,88.69,88.68,88.69
USXUSD,20050621,094800,88.69,88.69,88.67,88.67
USXUSD,20050621,094900,88.67,88.67,88.67,88.67
USXUSD,20050621,095000,88.69,88.69,88.68,88.68
USXUSD,20050621,095100,88.68,88.69,88.68,88.69
USXUSD,20050621,095200,88.69,88.70,88.69,88.70
USXUSD,20050621,095300,88.70,88.70,88.68,88.68
USXUSD,20050621,095400,88.68,88.68,88.66,88.67
USXUSD,20050621,095500,88.67,88.68,88.67,88.68
USXUSD,20050621,095600,88.68,88.70,88.68,88.70
USXUSD,20050621,095700,88.70,88.71,88.70,88.70
USXUSD,20050621,095800,88.70,88.71,88.70,88.71
USXUSD,20050621,095900,88.71,88.74,88.71,88.74
USXUSD,20050621,100000,88.74,88.74,88.74,88.74
USXUSD,20050621,100100,88.74,88.78,88.74,88.77
USXUSD,20050621,100200,88.77,88.79,88.77,88.79
USXUSD,20050621,100300,88.79,88.81,88.79,88.79
USXUSD,20050621,100400,88.79,88.80,88.79,88.80
USXUSD,20050621,100500,88.80,88.81,88.80,88.80
USXUSD,20050621,100600,88.79,88.79,88.77,88.77
USXUSD,20050621,100700,88.77,88.77,88.75,88.75
USXUSD,20050621,100800,88.76,88.76,88.75,88.75
USXUSD,20050621,100900,88.76,88.76,88.75,88.76
USXUSD,20050621,101000,88.76,88.76,88.75,88.76
USXUSD,20050621,101100,88.76,88.76,88.74,88.74
USXUSD,20050621,101200,88.74,88.75,88.73,88.75
USXUSD,20050621,101300,88.75,88.75,88.74,88.74
USXUSD,20050621,101400,88.74,88.74,88.74,88.74
USXUSD,20050621,101500,88.74,88.74,88.73,88.73
USXUSD,20050621,101600,88.73,88.73,88.73,88.73
USXUSD,20050621,101700,88.73,88.74,88.73,88.74
USXUSD,20050621,101800,88.74,88.74,88.73,88.73
USXUSD,20050621,101900,88.73,88.73,88.73,88.73
USXUSD,20050621,102000,88.73,88.73,88.72,88.73
USXUSD,20050621,102100,88.73,88.74,88.73,88.74
USXUSD,20050621,102200,88.74,88.74,88.74,88.74
USXUSD,20050621,102300,88.74,88.74,88.74,88.74
USXUSD,20050621,102400,88.74,88.75,88.73,88.75
USXUSD,20050621,102500,88.75,88.75,88.74,88.75
USXUSD,20050621,102600,88.75,88.75,88.75,88.75
USXUSD,20050621,102700,88.75,88.76,88.75,88.76
USXUSD,20050621,102800,88.76,88.78,88.76,88.77
USXUSD,20050621,102900,88.78,88.79,88.78,88.78
USXUSD,20050621,103000,88.78,88.78,88.78,88.78
USXUSD,20050621,103100,88.79,88.81,88.79,88.80
USXUSD,20050621,103200,88.80,88.81,88.79,88.80
USXUSD,20050621,103300,88.80,88.80,88.79,88.80
USXUSD,20050621,103400,88.79,88.80,88.79,88.79
USXUSD,20050621,103500,88.79,88.79,88.78,88.78
USXUSD,20050621,103600,88.78,88.78,88.78,88.78
USXUSD,20050621,103700,88.78,88.78,88.77,88.77
USXUSD,20050621,103800,88.77,88.77,88.77,88.77
USXUSD,20050621,103900,88.77,88.77,88.75,88.76
USXUSD,20050621,104000,88.76,88.77,88.75,88.75
USXUSD,20050621,104100,88.75,88.76,88.75,88.75
USXUSD,20050621,104200,88.75,88.76,88.75,88.76
USXUSD,20050621,104300,88.76,88.76,88.75,88.76
USXUSD,20050621,104400,88.75,88.75,88.71,88.72
USXUSD,20050621,104500,88.73,88.73,88.72,88.72
USXUSD,20050621,104600,88.72,88.73,88.72,88.73
USXUSD,20050621,104700,88.72,88.74,88.72,88.74
USXUSD,20050621,104800,88.73,88.75,88.73,88.75
USXUSD,20050621,104900,88.75,88.76,88.74,88.76
USXUSD,20050621,105000,88.76,88.77,88.76,88.77
USXUSD,20050621,105100,88.77,88.77,88.76,88.76
USXUSD,20050621,105200,88.76,88.76,88.75,88.76
USXUSD,20050621,105300,88.76,88.76,88.75,88.75
USXUSD,20050621,105400,88.75,88.76,88.74,88.76
USXUSD,20050621,105500,88.76,88.78,88.76,88.78
USXUSD,20050621,105600,88.78,88.78,88.77,88.77
USXUSD,20050621,105700,88.78,88.79,88.77,88.79
USXUSD,20050621,105800,88.78,88.78,88.78,88.78
USXUSD,20050621,105900,88.77,88.78,88.77,88.77
USXUSD,20050621,110000,88.78,88.79,88.78,88.78
USXUSD,20050621,110100,88.78,88.78,88.75,88.75
USXUSD,20050621,110200,88.75,88.83,88.75,88.83
USXUSD,20050621,110300,88.83,88.83,88.82,88.82
USXUSD,20050621,110400,88.82,88.82,88.82,88.82
USXUSD,20050621,110500,88.82,88.82,88.81,88.82
USXUSD,20050621,110600,88.82,88.82,88.81,88.82
USXUSD,20050621,110700,88.82,88.83,88.82,88.83
USXUSD,20050621,110800,88.83,88.83,88.82,88.82
USXUSD,20050621,110900,88.82,88.82,88.80,88.80
USXUSD,20050621,111000,88.80,88.80,88.78,88.78
USXUSD,20050621,111100,88.78,88.79,88.78,88.78
USXUSD,20050621,111200,88.78,88.78,88.76,88.77
USXUSD,20050621,111300,88.77,88.77,88.77,88.77
USXUSD,20050621,111400,88.77,88.78,88.77,88.78
USXUSD,20050621,111500,88.77,88.77,88.77,88.77
USXUSD,20050621,111600,88.78,88.79,88.78,88.79
USXUSD,20050621,111700,88.79,88.79,88.77,88.78
USXUSD,20050621,111800,88.78,88.78,88.78,88.78
USXUSD,20050621,111900,88.78,88.79,88.78,88.79
USXUSD,20050621,112000,88.79,88.79,88.78,88.78
USXUSD,20050621,112100,88.78,88.79,88.78,88.79
USXUSD,20050621,112200,88.79,88.79,88.78,88.79
USXUSD,20050621,112300,88.80,88.81,88.80,88.80
USXUSD,20050621,112400,88.80,88.82,88.80,88.82
USXUSD,20050621,112500,88.82,88.82,88.80,88.81
USXUSD,20050621,112600,88.81,88.81,88.81,88.81
USXUSD,20050621,112700,88.82,88.82,88.81,88.81
USXUSD,20050621,112800,88.81,88.81,88.81,88.81
USXUSD,20050621,112900,88.81,88.81,88.80,88.80
USXUSD,20050621,113000,88.80,88.80,88.78,88.78
USXUSD,20050621,113100,88.78,88.78,88.76,88.77
USXUSD,20050621,113200,88.77,88.77,88.76,88.76
USXUSD,20050621,113300,88.76,88.77,88.76,88.77
USXUSD,20050621,113400,88.77,88.77,88.77,88.77
USXUSD,20050621,113500,88.77,88.78,88.77,88.78
USXUSD,20050621,113600,88.78,88.78,88.77,88.77
USXUSD,20050621,113700,88.77,88.77,88.76,88.76
USXUSD,20050621,113800,88.77,88.77,88.77,88.77
USXUSD,20050621,113900,88.77,88.77,88.77,88.77
USXUSD,20050621,114000,88.77,88.79,88.77,88.78
USXUSD,20050621,114100,88.79,88.79,88.79,88.79
USXUSD,20050621,114200,88.79,88.79,88.78,88.79
USXUSD,20050621,114300,88.79,88.79,88.79,88.79
USXUSD,20050621,114400,88.79,88.80,88.79,88.80
USXUSD,20050621,114500,88.80,88.80,88.80,88.80
USXUSD,20050621,114600,88.80,88.81,88.80,88.80
USXUSD,20050621,114700,88.80,88.81,88.80,88.81
USXUSD,20050621,114800,88.82,88.82,88.82,88.82
USXUSD,20050621,115000,88.83,88.85,88.82,88.85
USXUSD,20050621,115100,88.85,88.85,88.84,88.85
USXUSD,20050621,115200,88.85,88.87,88.85,88.86
USXUSD,20050621,115300,88.86,88.86,88.85,88.86
USXUSD,20050621,115400,88.86,88.86,88.86,88.86
USXUSD,20050621,115500,88.86,88.86,88.85,88.85
USXUSD,20050621,115600,88.85,88.85,88.84,88.84
USXUSD,20050621,115700,88.84,88.84,88.82,88.83
USXUSD,20050621,115800,88.83,88.83,88.82,88.82
USXUSD,20050621,115900,88.81,88.81,88.81,88.81
USXUSD,20050621,120000,88.81,88.81,88.81,88.81
USXUSD,20050621,120100,88.81,88.82,88.81,88.82
USXUSD,20050621,120200,88.81,88.81,88.80,88.80
USXUSD,20050621,120300,88.80,88.81,88.80,88.81
USXUSD,20050621,120400,88.81,88.81,88.80,88.81
USXUSD,20050621,120500,88.81,88.81,88.80,88.80
USXUSD,20050621,120600,88.80,88.80,88.79,88.79
USXUSD,20050621,120700,88.79,88.79,88.76,88.76
USXUSD,20050621,120800,88.76,88.76,88.75,88.75
USXUSD,20050621,120900,88.75,88.76,88.75,88.75
USXUSD,20050621,121000,88.75,88.75,88.75,88.75
USXUSD,20050621,121100,88.75,88.76,88.75,88.76
USXUSD,20050621,121200,88.76,88.76,88.75,88.76
USXUSD,20050621,121300,88.76,88.76,88.76,88.76
USXUSD,20050621,121400,88.77,88.77,88.75,88.75
USXUSD,20050621,121500,88.75,88.75,88.74,88.74
USXUSD,20050621,121600,88.74,88.75,88.74,88.75
USXUSD,20050621,121700,88.75,88.76,88.75,88.76
USXUSD,20050621,121800,88.76,88.77,88.76,88.77
USXUSD,20050621,121900,88.77,88.77,88.77,88.77
USXUSD,20050621,122000,88.77,88.78,88.77,88.78
USXUSD,20050621,122100,88.78,88.80,88.78,88.80
USXUSD,20050621,122200,88.80,88.80,88.80,88.80
USXUSD,20050621,122300,88.80,88.80,88.79,88.79
USXUSD,20050621,122400,88.79,88.79,88.77,88.78
USXUSD,20050621,122500,88.78,88.78,88.78,88.78
USXUSD,20050621,122600,88.77,88.77,88.77,88.77
USXUSD,20050621,122700,88.77,88.77,88.77,88.77
USXUSD,20050621,122800,88.77,88.78,88.76,88.78
USXUSD,20050621,122900,88.78,88.79,88.78,88.79
USXUSD,20050621,123000,88.79,88.80,88.79,88.80
USXUSD,20050621,123100,88.80,88.81,88.80,88.81
USXUSD,20050621,123200,88.81,88.81,88.80,88.81
USXUSD,20050621,123300,88.81,88.82,88.81,88.82
USXUSD,20050621,123400,88.82,88.82,88.80,88.80
USXUSD,20050621,123500,88.80,88.81,88.80,88.81
USXUSD,20050621,123600,88.80,88.81,88.80,88.80
USXUSD,20050621,123700,88.81,88.81,88.79,88.79
USXUSD,20050621,123800,88.79,88.79,88.79,88.79
USXUSD,20050621,123900,88.79,88.80,88.79,88.79
USXUSD,20050621,124000,88.79,88.80,88.79,88.80
USXUSD,20050621,124100,88.80,88.80,88.80,88.80
USXUSD,20050621,124200,88.81,88.81,88.80,88.81
USXUSD,20050621,124300,88.81,88.81,88.81,88.81
USXUSD,20050621,124400,88.81,88.81,88.80,88.81
USXUSD,20050621,124500,88.80,88.81,88.78,88.79
USXUSD,20050621,124600,88.79,88.79,88.79,88.79
USXUSD,20050621,124700,88.79,88.80,88.79,88.80
USXUSD,20050621,124800,88.79,88.80,88.79,88.79
USXUSD,20050621,124900,88.80,88.80,88.80,88.80
USXUSD,20050621,125000,88.80,88.81,88.80,88.80
USXUSD,20050621,125100,88.80,88.81,88.80,88.81
USXUSD,20050621,125200,88.81,88.81,88.80,88.81
USXUSD,20050621,125300,88.81,88.81,88.81,88.81
USXUSD,20050621,125400,88.80,88.81,88.80,88.80
USXUSD,20050621,125500,88.80,88.81,88.80,88.81
USXUSD,20050621,125600,88.81,88.81,88.80,88.80
USXUSD,20050621,125700,88.80,88.80,88.79,88.79
USXUSD,20050621,125800,88.79,88.79,88.78,88.78
USXUSD,20050621,125900,88.78,88.79,88.78,88.79
USXUSD,20050621,130000,88.80,88.80,88.80,88.80
USXUSD,20050621,130100,88.80,88.81,88.80,88.81
USXUSD,20050621,130200,88.81,88.82,88.81,88.81
USXUSD,20050621,130300,88.81,88.84,88.81,88.83
USXUSD,20050621,130400,88.83,88.84,88.83,88.83
USXUSD,20050621,130500,88.83,88.84,88.83,88.84
USXUSD,20050621,130600,88.84,88.86,88.84,88.86
USXUSD,20050621,130700,88.86,88.88,88.85,88.88
USXUSD,20050621,130800,88.88,88.88,88.88,88.88
USXUSD,20050621,130900,88.88,88.89,88.88,88.89
USXUSD,20050621,131000,88.89,88.89,88.88,88.89
USXUSD,20050621,131100,88.89,88.89,88.86,88.86
USXUSD,20050621,131200,88.86,88.86,88.86,88.86
USXUSD,20050621,131300,88.86,88.86,88.85,88.85
USXUSD,20050621,131400,88.85,88.85,88.85,88.85
USXUSD,20050621,131500,88.86,88.86,88.84,88.84
USXUSD,20050621,131600,88.84,88.84,88.81,88.81
USXUSD,20050621,131700,88.81,88.81,88.81,88.81
USXUSD,20050621,131800,88.81,88.81,88.81,88.81
USXUSD,20050621,131900,88.82,88.84,88.82,88.84
USXUSD,20050621,132000,88.84,88.86,88.84,88.86
USXUSD,20050621,132100,88.86,88.86,88.85,88.86
USXUSD,20050621,132200,88.86,88.86,88.85,88.85
USXUSD,20050621,132300,88.85,88.87,88.85,88.86
USXUSD,20050621,132400,88.86,88.86,88.85,88.85
USXUSD,20050621,132500,88.85,88.85,88.84,88.84
USXUSD,20050621,132600,88.85,88.85,88.85,88.85
USXUSD,20050621,132700,88.85,88.86,88.85,88.86
USXUSD,20050621,132800,88.86,88.87,88.86,88.86
USXUSD,20050621,132900,88.86,88.86,88.84,88.84
USXUSD,20050621,133000,88.84,88.84,88.83,88.84
USXUSD,20050621,133100,88.84,88.84,88.83,88.83
USXUSD,20050621,133200,88.83,88.84,88.83,88.83
USXUSD,20050621,133300,88.84,88.84,88.84,88.84
USXUSD,20050621,133400,88.84,88.85,88.84,88.85
USXUSD,20050621,133500,88.85,88.85,88.83,88.83
USXUSD,20050621,133600,88.83,88.84,88.83,88.84
USXUSD,20050621,133700,88.83,88.83,88.82,88.82
USXUSD,20050621,133800,88.82,88.82,88.80,88.80
USXUSD,20050621,133900,88.80,88.81,88.80,88.81
USXUSD,20050621,134000,88.81,88.81,88.80,88.80
USXUSD,20050621,134100,88.80,88.80,88.79,88.79
USXUSD,20050621,134200,88.80,88.81,88.80,88.81
USXUSD,20050621,134300,88.81,88.83,88.81,88.83
USXUSD,20050621,134400,88.83,88.84,88.83,88.83
USXUSD,20050621,134500,88.82,88.82,88.82,88.82
USXUSD,20050621,134600,88.82,88.83,88.81,88.81
USXUSD,20050621,134700,88.81,88.81,88.80,88.80
USXUSD,20050621,134800,88.81,88.81,88.80,88.80
USXUSD,20050621,134900,88.81,88.82,88.80,88.82
USXUSD,20050621,135000,88.82,88.83,88.82,88.82
USXUSD,20050621,135100,88.82,88.82,88.81,88.81
USXUSD,20050621,135200,88.81,88.81,88.81,88.81
USXUSD,20050621,135300,88.81,88.81,88.80,88.80
USXUSD,20050621,135400,88.80,88.80,88.79,88.79
USXUSD,20050621,135500,88.78,88.78,88.77,88.77
USXUSD,20050621,135600,88.77,88.77,88.77,88.77
USXUSD,20050621,135700,88.77,88.77,88.76,88.76
USXUSD,20050621,135800,88.76,88.76,88.75,88.75
USXUSD,20050621,135900,88.75,88.75,88.74,88.75
USXUSD,20050621,140000,88.75,88.75,88.73,88.74
USXUSD,20050621,140100,88.74,88.74,88.73,88.73
USXUSD,20050621,140200,88.73,88.73,88.73,88.73
USXUSD,20050621,140300,88.73,88.73,88.73,88.73
USXUSD,20050621,140400,88.73,88.73,88.73,88.73
USXUSD,20050621,140500,88.73,88.73,88.72,88.72
USXUSD,20050621,140600,88.71,88.71,88.70,88.70
USXUSD,20050621,140700,88.70,88.70,88.69,88.70
USXUSD,20050621,140800,88.70,88.72,88.70,88.72
USXUSD,20050621,140900,88.72,88.72,88.71,88.71
USXUSD,20050621,141000,88.71,88.72,88.70,88.72
USXUSD,20050621,141100,88.72,88.73,88.71,88.71
USXUSD,20050621,141200,88.71,88.72,88.71,88.72
USXUSD,20050621,141300,88.72,88.72,88.69,88.70
USXUSD,20050621,141400,88.70,88.70,88.68,88.68
USXUSD,20050621,141500,88.68,88.72,88.68,88.72
USXUSD,20050621,141600,88.72,88.73,88.72,88.73
USXUSD,20050621,141700,88.73,88.75,88.73,88.74
USXUSD,20050621,141800,88.74,88.74,88.73,88.73
USXUSD,20050621,141900,88.73,88.74,88.73,88.74
USXUSD,20050621,142000,88.73,88.74,88.72,88.72
USXUSD,20050621,142100,88.72,88.72,88.70,88.70
USXUSD,20050621,142200,88.70,88.71,88.70,88.71
USXUSD,20050621,142300,88.71,88.71,88.71,88.71
USXUSD,20050621,142400,88.71,88.72,88.71,88.72
USXUSD,20050621,142500,88.72,88.72,88.71,88.71
USXUSD,20050621,142600,88.71,88.71,88.71,88.71
USXUSD,20050621,142700,88.71,88.71,88.71,88.71
USXUSD,20050621,142800,88.71,88.71,88.71,88.71
USXUSD,20050621,142900,88.71,88.71,88.71,88.71
USXUSD,20050621,143000,88.70,88.70,88.70,88.70
USXUSD,20050621,143100,88.70,88.70,88.67,88.67
USXUSD,20050621,143200,88.67,88.67,88.66,88.66
USXUSD,20050621,143300,88.66,88.66,88.65,88.66
USXUSD,20050621,143400,88.66,88.67,88.66,88.67
USXUSD,20050621,143500,88.67,88.68,88.67,88.67
USXUSD,20050621,143600,88.68,88.69,88.67,88.69
USXUSD,20050621,143700,88.69,88.70,88.69,88.70
USXUSD,20050621,143800,88.70,88.70,88.70,88.70
USXUSD,20050621,143900,88.70,88.71,88.70,88.71
USXUSD,20050621,144000,88.72,88.73,88.72,88.72
USXUSD,20050621,144100,88.72,88.72,88.71,88.71
USXUSD,20050621,144200,88.71,88.73,88.71,88.72
USXUSD,20050621,144300,88.72,88.72,88.72,88.72
USXUSD,20050621,144400,88.72,88.72,88.71,88.71
USXUSD,20050621,144500,88.71,88.71,88.69,88.70
USXUSD,20050621,144600,88.69,88.70,88.67,88.67
USXUSD,20050621,144700,88.67,88.67,88.67,88.67
USXUSD,20050621,144800,88.67,88.71,88.67,88.71
USXUSD,20050621,144900,88.71,88.71,88.69,88.69
USXUSD,20050621,145000,88.70,88.72,88.70,88.71
USXUSD,20050621,145100,88.71,88.72,88.71,88.71
USXUSD,20050621,145200,88.71,88.71,88.71,88.71
USXUSD,20050621,145300,88.71,88.72,88.71,88.71
USXUSD,20050621,145400,88.71,88.71,88.70,88.70
USXUSD,20050621,145500,88.70,88.70,88.69,88.70
USXUSD,20050621,145600,88.70,88.70,88.70,88.70
USXUSD,20050621,145700,88.70,88.70,88.67,88.67
USXUSD,20050621,145800,88.67,88.67,88.64,88.64
USXUSD,20050621,145900,88.64,88.64,88.61,88.62
USXUSD,20050621,150000,88.62,88.62,88.62,88.62
USXUSD,20050621,150100,88.62,88.63,88.58,88.58
USXUSD,20050621,150200,88.58,88.60,88.58,88.59
USXUSD,20050621,150300,88.59,88.60,88.58,88.59
USXUSD,20050621,150400,88.58,88.59,88.58,88.58
USXUSD,20050621,150500,88.58,88.58,88.58,88.58
USXUSD,20050621,150600,88.58,88.58,88.57,88.57
USXUSD,20050621,150700,88.57,88.57,88.56,88.56
USXUSD,20050621,150800,88.55,88.56,88.55,88.55
USXUSD,20050621,150900,88.55,88.55,88.54,88.55
USXUSD,20050621,151000,88.55,88.55,88.55,88.55
USXUSD,20050621,151100,88.56,88.58,88.56,88.58
USXUSD,20050621,151200,88.57,88.59,88.57,88.58
USXUSD,20050621,151300,88.58,88.58,88.55,88.55
USXUSD,20050621,151400,88.55,88.55,88.53,88.53
USXUSD,20050621,151500,88.53,88.55,88.53,88.53
USXUSD,20050621,151600,88.53,88.53,88.52,88.53
USXUSD,20050621,151700,88.53,88.53,88.52,88.52
USXUSD,20050621,151800,88.52,88.53,88.51,88.51
USXUSD,20050621,151900,88.51,88.52,88.51,88.52
USXUSD,20050621,152000,88.52,88.52,88.51,88.51
USXUSD,20050621,152100,88.51,88.51,88.48,88.48
USXUSD,20050621,152200,88.48,88.49,88.47,88.49
USXUSD,20050621,152300,88.49,88.50,88.49,88.50
USXUSD,20050621,152400,88.50,88.50,88.50,88.50
USXUSD,20050621,152500,88.49,88.49,88.49,88.49
USXUSD,20050621,152600,88.49,88.49,88.47,88.48
USXUSD,20050621,152700,88.48,88.51,88.48,88.51
USXUSD,20050621,152800,88.51,88.51,88.50,88.50
USXUSD,20050621,152900,88.50,88.50,88.48,88.48
USXUSD,20050621,153000,88.48,88.50,88.48,88.49
USXUSD,20050621,153100,88.49,88.51,88.49,88.51
USXUSD,20050621,153200,88.51,88.53,88.51,88.53
USXUSD,20050621,153300,88.52,88.52,88.50,88.51
USXUSD,20050621,153400,88.51,88.53,88.51,88.53
USXUSD,20050621,153500,88.53,88.53,88.53,88.53
USXUSD,20050621,153600,88.53,88.53,88.51,88.51
USXUSD,20050621,153700,88.51,88.51,88.49,88.49
USXUSD,20050621,153800,88.50,88.51,88.49,88.51
USXUSD,20050621,153900,88.51,88.52,88.51,88.51
USXUSD,20050621,154000,88.51,88.51,88.50,88.50
USXUSD,20050621,154100,88.50,88.50,88.50,88.50
USXUSD,20050621,154200,88.50,88.51,88.49,88.49
USXUSD,20050621,154300,88.49,88.50,88.49,88.50
USXUSD,20050621,154400,88.50,88.50,88.50,88.50
USXUSD,20050621,154500,88.50,88.50,88.48,88.48
USXUSD,20050621,154600,88.48,88.48,88.47,88.48
USXUSD,20050621,154700,88.48,88.48,88.47,88.48
USXUSD,20050621,154800,88.48,88.49,88.48,88.49
USXUSD,20050621,154900,88.49,88.50,88.48,88.49
USXUSD,20050621,155000,88.49,88.50,88.49,88.50
USXUSD,20050621,155100,88.50,88.51,88.50,88.51
USXUSD,20050621,155200,88.51,88.51,88.50,88.50
USXUSD,20050621,155300,88.50,88.50,88.50,88.50
USXUSD,20050621,155400,88.50,88.51,88.49,88.51
USXUSD,20050621,155500,88.51,88.52,88.51,88.52
USXUSD,20050621,155600,88.51,88.51,88.50,88.50
USXUSD,20050621,155700,88.50,88.51,88.50,88.51
USXUSD,20050621,155800,88.51,88.52,88.50,88.50
USXUSD,20050621,155900,88.50,88.50,88.50,88.50
USXUSD,20050621,160000,88.50,88.51,88.50,88.51
USXUSD,20050621,160100,88.51,88.52,88.51,88.51
USXUSD,20050621,160200,88.51,88.53,88.51,88.53
USXUSD,20050621,160400,88.54,88.56,88.54,88.56
USXUSD,20050621,160500,88.56,88.57,88.56,88.56
USXUSD,20050621,160600,88.56,88.58,88.56,88.58
USXUSD,20050621,160700,88.58,88.59,88.58,88.58
USXUSD,20050621,160800,88.58,88.58,88.55,88.56
USXUSD,20050621,160900,88.56,88.58,88.56,88.58
USXUSD,20050621,161000,88.58,88.59,88.58,88.59
USXUSD,20050621,161100,88.59,88.59,88.57,88.57
USXUSD,20050621,161200,88.57,88.57,88.57,88.57
USXUSD,20050621,161300,88.57,88.57,88.55,88.55
USXUSD,20050621,161400,88.55,88.57,88.55,88.56
USXUSD,20050621,161500,88.57,88.58,88.57,88.57
USXUSD,20050621,161600,88.57,88.58,88.57,88.57
USXUSD,20050621,161700,88.58,88.58,88.58,88.58
USXUSD,20050621,161800,88.58,88.58,88.57,88.57
USXUSD,20050621,161900,88.57,88.57,88.55,88.55
USXUSD,20050621,162000,88.55,88.55,88.54,88.54
USXUSD,20050621,162100,88.53,88.53,88.52,88.52
USXUSD,20050621,162200,88.52,88.53,88.51,88.51
USXUSD,20050621,162300,88.51,88.51,88.50,88.50
USXUSD,20050621,162400,88.51,88.52,88.51,88.51
USXUSD,20050621,162500,88.52,88.52,88.51,88.51
USXUSD,20050621,162600,88.51,88.51,88.49,88.49
USXUSD,20050621,162700,88.50,88.52,88.50,88.52
USXUSD,20050621,162800,88.52,88.54,88.52,88.54
USXUSD,20050621,162900,88.54,88.55,88.54,88.54
USXUSD,20050621,163000,88.54,88.56,88.54,88.55
USXUSD,20050621,163100,88.55,88.57,88.55,88.57
USXUSD,20050621,163200,88.57,88.57,88.57,88.57
USXUSD,20050621,163300,88.58,88.58,88.57,88.57
USXUSD,20050621,163400,88.57,88.59,88.57,88.59
USXUSD,20050621,163500,88.59,88.59,88.57,88.57
USXUSD,20050621,163600,88.57,88.58,88.57,88.58
USXUSD,20050621,163700,88.57,88.58,88.57,88.58
USXUSD,20050621,163800,88.58,88.59,88.58,88.59
USXUSD,20050621,163900,88.59,88.62,88.59,88.62
USXUSD,20050621,164000,88.62,88.64,88.62,88.64
USXUSD,20050621,164100,88.64,88.64,88.63,88.63
USXUSD,20050621,164200,88.63,88.63,88.61,88.61
USXUSD,20050621,164300,88.61,88.62,88.60,88.61
USXUSD,20050621,164400,88.61,88.61,88.60,88.61
USXUSD,20050621,164500,88.61,88.61,88.59,88.59
USXUSD,20050621,164600,88.58,88.59,88.58,88.58
USXUSD,20050621,164700,88.58,88.58,88.57,88.57
USXUSD,20050621,164800,88.55,88.55,88.44,88.44
USXUSD,20050621,164900,88.43,88.43,88.35,88.35
USXUSD,20050621,165000,88.35,88.35,88.29,88.34
USXUSD,20050621,165100,88.34,88.39,88.34,88.39
USXUSD,20050621,165200,88.39,88.41,88.36,88.36
USXUSD,20050621,165300,88.37,88.39,88.37,88.38
USXUSD,20050621,165400,88.38,88.40,88.36,88.36
USXUSD,20050621,165500,88.36,88.37,88.35,88.37
USXUSD,20050621,165600,88.37,88.39,88.36,88.39
USXUSD,20050621,165700,88.39,88.41,88.39,88.40
USXUSD,20050621,165800,88.40,88.40,88.35,88.35
USXUSD,20050621,165900,88.35,88.37,88.35,88.37
USXUSD,20050621,170000,88.37,88.37,88.35,88.35
USXUSD,20050621,170100,88.35,88.37,88.35,88.35
USXUSD,20050621,170200,88.34,88.34,88.30,88.30
USXUSD,20050621,170300,88.30,88.33,88.29,88.33
USXUSD,20050621,170400,88.33,88.34,88.33,88.34
USXUSD,20050621,170500,88.34,88.35,88.34,88.35
USXUSD,20050621,170600,88.35,88.36,88.33,88.33
USXUSD,20050621,170700,88.33,88.35,88.33,88.35
USXUSD,20050621,170800,88.35,88.36,88.35,88.36
USXUSD,20050621,170900,88.36,88.39,88.36,88.39
USXUSD,20050621,171000,88.39,88.39,88.38,88.38
USXUSD,20050621,171100,88.38,88.39,88.37,88.37
USXUSD,20050621,171200,88.37,88.37,88.34,88.35
USXUSD,20050621,171300,88.35,88.35,88.32,88.32
USXUSD,20050621,171400,88.32,88.32,88.26,88.27
USXUSD,20050621,171500,88.27,88.31,88.27,88.30
USXUSD,20050621,171600,88.30,88.31,88.30,88.31
USXUSD,20050621,171700,88.31,88.33,88.31,88.33
USXUSD,20050621,171800,88.33,88.35,88.33,88.35
USXUSD,20050621,171900,88.35,88.36,88.33,88.33
USXUSD,20050621,172000,88.33,88.34,88.33,88.33
USXUSD,20050621,172100,88.33,88.34,88.32,88.34
USXUSD,20050621,172200,88.34,88.35,88.34,88.35
USXUSD,20050621,172300,88.34,88.34,88.33,88.34
USXUSD,20050621,172400,88.35,88.35,88.35,88.35
USXUSD,20050621,172500,88.36,88.36,88.35,88.35
USXUSD,20050621,172600,88.35,88.35,88.35,88.35
USXUSD,20050621,172700,88.35,88.37,88.35,88.37
USXUSD,20050621,172800,88.37,88.37,88.37,88.37
USXUSD,20050621,172900,88.36,88.38,88.36,88.38
USXUSD,20050621,173000,88.38,88.38,88.37,88.37
USXUSD,20050621,173100,88.37,88.38,88.37,88.38
USXUSD,20050621,173200,88.38,88.38,88.37,88.37
USXUSD,20050621,173300,88.37,88.37,88.36,88.36
USXUSD,20050621,173400,88.37,88.38,88.37,88.37
USXUSD,20050621,173500,88.37,88.37,88.37,88.37
USXUSD,20050621,173600,88.37,88.41,88.37,88.41
USXUSD,20050621,173700,88.41,88.42,88.41,88.42
USXUSD,20050621,173800,88.41,88.42,88.41,88.42
USXUSD,20050621,173900,88.42,88.43,88.41,88.41
USXUSD,20050621,174000,88.41,88.42,88.41,88.42
USXUSD,20050621,174100,88.42,88.43,88.42,88.43
USXUSD,20050621,174200,88.43,88.43,88.41,88.41
USXUSD,20050621,174300,88.41,88.42,88.41,88.41
USXUSD,20050621,174400,88.41,88.41,88.37,88.37
USXUSD,20050621,174500,88.37,88.38,88.37,88.38
USXUSD,20050621,174600,88.38,88.38,88.36,88.36
USXUSD,20050621,174700,88.36,88.39,88.36,88.39
USXUSD,20050621,174800,88.39,88.39,88.38,88.39
USXUSD,20050621,174900,88.39,88.39,88.37,88.37
USXUSD,20050621,175000,88.37,88.37,88.36,88.36
USXUSD,20050621,175100,88.37,88.37,88.35,88.35
USXUSD,20050621,175200,88.35,88.36,88.35,88.36
USXUSD,20050621,175300,88.36,88.36,88.35,88.35
USXUSD,20050621,175400,88.36,88.36,88.36,88.36
USXUSD,20050621,175500,88.37,88.37,88.36,88.36
USXUSD,20050621,175600,88.36,88.36,88.35,88.35
USXUSD,20050621,175700,88.35,88.35,88.34,88.34
USXUSD,20050621,175800,88.34,88.34,88.33,88.34
USXUSD,20050621,175900,88.34,88.36,88.34,88.36
USXUSD,20050621,180000,88.37,88.38,88.37,88.38
USXUSD,20050621,180100,88.38,88.38,88.38,88.38
USXUSD,20050621,180200,88.38,88.38,88.37,88.37
USXUSD,20050621,180300,88.37,88.40,88.37,88.39
USXUSD,20050621,180400,88.39,88.41,88.39,88.41
USXUSD,20050621,180500,88.41,88.41,88.40,88.40
USXUSD,20050621,180600,88.39,88.39,88.38,88.38
USXUSD,20050621,180700,88.38,88.38,88.37,88.37
USXUSD,20050621,180800,88.37,88.37,88.35,88.35
USXUSD,20050621,180900,88.35,88.35,88.35,88.35
USXUSD,20050621,181000,88.36,88.36,88.35,88.36
USXUSD,20050621,181100,88.36,88.36,88.35,88.35
USXUSD,20050621,181200,88.35,88.35,88.34,88.34
USXUSD,20050621,181300,88.34,88.35,88.32,88.32
USXUSD,20050621,181400,88.32,88.32,88.31,88.31
USXUSD,20050621,181500,88.30,88.30,88.29,88.29
USXUSD,20050621,181600,88.29,88.29,88.25,88.26
USXUSD,20050621,181700,88.26,88.28,88.26,88.28
USXUSD,20050621,181800,88.28,88.35,88.28,88.35
USXUSD,20050621,181900,88.35,88.38,88.35,88.37
USXUSD,20050621,182000,88.37,88.39,88.37,88.39
USXUSD,20050621,182100,88.39,88.40,88.39,88.39
USXUSD,20050621,182200,88.39,88.39,88.37,88.37
USXUSD,20050621,182300,88.37,88.37,88.32,88.32
USXUSD,20050621,182400,88.32,88.34,88.32,88.34
USXUSD,20050621,182500,88.35,88.38,88.35,88.38
USXUSD,20050621,182600,88.38,88.38,88.35,88.36
USXUSD,20050621,182700,88.36,88.36,88.35,88.35
USXUSD,20050621,182800,88.35,88.35,88.34,88.35
USXUSD,20050621,182900,88.34,88.35,88.34,88.34
USXUSD,20050621,183000,88.34,88.34,88.31,88.31
USXUSD,20050621,183100,88.31,88.31,88.26,88.27
USXUSD,20050621,183200,88.27,88.30,88.27,88.28
USXUSD,20050621,183300,88.28,88.28,88.24,88.24
USXUSD,20050621,183400,88.24,88.27,88.22,88.26
USXUSD,20050621,183500,88.26,88.28,88.26,88.26
USXUSD,20050621,183600,88.26,88.27,88.24,88.24
USXUSD,20050621,183700,88.24,88.25,88.24,88.25
USXUSD,20050621,183800,88.24,88.25,88.24,88.24
USXUSD,20050621,183900,88.23,88.24,88.21,88.24
USXUSD,20050621,184000,88.24,88.26,88.23,88.26
USXUSD,20050621,184100,88.26,88.26,88.25,88.26
USXUSD,20050621,184200,88.26,88.26,88.25,88.25
USXUSD,20050621,184300,88.25,88.26,88.25,88.26
USXUSD,20050621,184400,88.26,88.26,88.25,88.26
USXUSD,20050621,184500,88.26,88.28,88.26,88.27
USXUSD,20050621,184600,88.27,88.27,88.26,88.26
USXUSD,20050621,184700,88.26,88.26,88.25,88.26
USXUSD,20050621,184800,88.26,88.27,88.26,88.27
USXUSD,20050621,184900,88.27,88.28,88.27,88.28
USXUSD,20050621,185000,88.28,88.28,88.27,88.28
USXUSD,20050621,185100,88.28,88.28,88.27,88.27
USXUSD,20050621,185200,88.27,88.28,88.27,88.28
USXUSD,20050621,185300,88.28,88.28,88.27,88.27
USXUSD,20050621,185400,88.27,88.29,88.27,88.29
USXUSD,20050621,185500,88.29,88.30,88.29,88.30
USXUSD,20050621,185600,88.30,88.30,88.30,88.30
USXUSD,20050621,185700,88.31,88.32,88.30,88.31
USXUSD,20050621,185800,88.31,88.31,88.30,88.30
USXUSD,20050621,185900,88.30,88.31,88.30,88.31
USXUSD,20050621,190000,88.31,88.31,88.30,88.30
USXUSD,20050621,190100,88.30,88.30,88.30,88.30
USXUSD,20050621,190200,88.30,88.30,88.29,88.29
USXUSD,20050621,190300,88.29,88.30,88.29,88.29
USXUSD,20050621,190400,88.29,88.29,88.25,88.25
USXUSD,20050621,190500,88.25,88.27,88.25,88.27
USXUSD,20050621,190600,88.29,88.29,88.28,88.28
USXUSD,20050621,190700,88.28,88.29,88.28,88.28
USXUSD,20050621,190800,88.28,88.28,88.27,88.28
USXUSD,20050621,190900,88.28,88.28,88.27,88.28
USXUSD,20050621,191000,88.28,88.28,88.28,88.28
USXUSD,20050621,191100,88.28,88.28,88.28,88.28
USXUSD,20050621,191200,88.28,88.28,88.27,88.27
USXUSD,20050621,191300,88.28,88.28,88.27,88.27
USXUSD,20050621,191400,88.27,88.27,88.26,88.27
USXUSD,20050621,191500,88.27,88.27,88.26,88.27
USXUSD,20050621,191600,88.27,88.27,88.26,88.27
USXUSD,20050621,191700,88.27,88.27,88.26,88.26
USXUSD,20050621,191800,88.26,88.26,88.26,88.26
USXUSD,20050621,191900,88.26,88.26,88.25,88.25
USXUSD,20050621,192000,88.25,88.26,88.25,88.25
USXUSD,20050621,192100,88.25,88.27,88.25,88.26
USXUSD,20050621,192200,88.26,88.26,88.25,88.26
USXUSD,20050621,192300,88.26,88.26,88.25,88.25
USXUSD,20050621,192400,88.25,88.25,88.24,88.24
USXUSD,20050621,192500,88.24,88.25,88.24,88.25
USXUSD,20050621,192600,88.24,88.25,88.23,88.25
USXUSD,20050621,192700,88.25,88.26,88.25,88.25
USXUSD,20050621,192800,88.25,88.27,88.25,88.27
USXUSD,20050621,192900,88.27,88.27,88.26,88.26
USXUSD,20050621,193000,88.26,88.26,88.25,88.25
USXUSD,20050621,193100,88.25,88.25,88.24,88.24
USXUSD,20050621,193200,88.24,88.25,88.24,88.24
USXUSD,20050621,193300,88.25,88.25,88.25,88.25
USXUSD,20050621,193400,88.25,88.25,88.24,88.25
USXUSD,20050621,193500,88.25,88.25,88.24,88.24
USXUSD,20050621,193600,88.24,88.25,88.24,88.25
USXUSD,20050621,193700,88.25,88.25,88.23,88.23
USXUSD,20050621,193800,88.23,88.23,88.18,88.20
USXUSD,20050621,193900,88.20,88.23,88.20,88.22
USXUSD,20050621,194000,88.22,88.22,88.20,88.20
USXUSD,20050621,194100,88.20,88.22,88.20,88.22
USXUSD,20050621,194200,88.22,88.22,88.21,88.21
USXUSD,20050621,194300,88.21,88.24,88.21,88.24
USXUSD,20050621,194400,88.24,88.24,88.24,88.24
USXUSD,20050621,194500,88.24,88.25,88.24,88.24
USXUSD,20050621,194600,88.24,88.26,88.24,88.25
USXUSD,20050621,194700,88.25,88.25,88.25,88.25
USXUSD,20050621,194800,88.26,88.27,88.26,88.26
USXUSD,20050621,194900,88.26,88.26,88.25,88.25
USXUSD,20050621,195000,88.26,88.26,88.25,88.25
USXUSD,20050621,195100,88.25,88.25,88.24,88.25
USXUSD,20050621,195200,88.25,88.25,88.24,88.25
USXUSD,20050621,195300,88.24,88.24,88.23,88.23
USXUSD,20050621,195400,88.22,88.23,88.22,88.23
USXUSD,20050621,195500,88.24,88.25,88.23,88.25
USXUSD,20050621,195600,88.25,88.26,88.25,88.26
USXUSD,20050621,195700,88.26,88.27,88.26,88.26
USXUSD,20050621,195800,88.26,88.26,88.26,88.26
USXUSD,20050621,200000,88.26,88.27,88.26,88.27
USXUSD,20050621,200100,88.27,88.27,88.27,88.27
USXUSD,20050621,200200,88.27,88.27,88.26,88.26
USXUSD,20050621,200300,88.26,88.26,88.26,88.26
USXUSD,20050621,200400,88.26,88.26,88.26,88.26
USXUSD,20050621,200500,88.26,88.26,88.26,88.26
USXUSD,20050621,200600,88.26,88.27,88.26,88.26
USXUSD,20050621,200700,88.26,88.26,88.25,88.25
USXUSD,20050621,200800,88.25,88.26,88.25,88.25
USXUSD,20050621,200900,88.25,88.25,88.24,88.24
USXUSD,20050621,201000,88.24,88.24,88.23,88.23
USXUSD,20050621,201100,88.23,88.23,88.22,88.23
USXUSD,20050621,201200,88.23,88.23,88.23,88.23
USXUSD,20050621,201300,88.23,88.24,88.23,88.24
USXUSD,20050621,201400,88.24,88.25,88.24,88.24
USXUSD,20050621,201500,88.23,88.23,88.21,88.22
USXUSD,20050621,201600,88.22,88.23,88.21,88.23
USXUSD,20050621,201700,88.23,88.23,88.22,88.22
USXUSD,20050621,201800,88.22,88.22,88.21,88.22
USXUSD,20050621,201900,88.22,88.22,88.21,88.21
USXUSD,20050621,202000,88.21,88.21,88.21,88.21
USXUSD,20050621,202100,88.21,88.21,88.20,88.21
USXUSD,20050621,202200,88.21,88.21,88.20,88.20
USXUSD,20050621,202300,88.20,88.20,88.18,88.19
USXUSD,20050621,202400,88.19,88.19,88.18,88.18
USXUSD,20050621,202500,88.18,88.18,88.17,88.17
USXUSD,20050621,202600,88.16,88.16,88.16,88.16
USXUSD,20050621,202700,88.16,88.16,88.15,88.15
USXUSD,20050621,202800,88.16,88.17,88.16,88.17
USXUSD,20050621,202900,88.16,88.16,88.16,88.16
USXUSD,20050621,203000,88.16,88.16,88.12,88.12
USXUSD,20050621,203100,88.11,88.11,88.10,88.10
USXUSD,20050621,203200,88.11,88.13,88.11,88.13
USXUSD,20050621,203300,88.14,88.14,88.11,88.11
USXUSD,20050621,203400,88.11,88.13,88.11,88.13
USXUSD,20050621,203500,88.12,88.13,88.12,88.13
USXUSD,20050621,203600,88.13,88.14,88.13,88.14
USXUSD,20050621,203700,88.14,88.15,88.12,88.12
USXUSD,20050621,203800,88.13,88.14,88.12,88.14
USXUSD,20050621,203900,88.13,88.13,88.13,88.13
USXUSD,20050621,204000,88.13,88.14,88.13,88.14
USXUSD,20050621,204100,88.14,88.15,88.14,88.15
USXUSD,20050621,204200,88.15,88.16,88.15,88.16
USXUSD,20050621,204300,88.16,88.16,88.14,88.14
USXUSD,20050621,204400,88.14,88.15,88.14,88.15
USXUSD,20050621,204500,88.16,88.16,88.14,88.14
USXUSD,20050621,204600,88.14,88.14,88.14,88.14
USXUSD,20050621,204700,88.14,88.14,88.13,88.14
USXUSD,20050621,204800,88.13,88.13,88.13,88.13
USXUSD,20050621,204900,88.13,88.13,88.13,88.13
USXUSD,20050621,205000,88.14,88.14,88.14,88.14
USXUSD,20050621,205100,88.13,88.14,88.13,88.14
USXUSD,20050621,205200,88.14,88.14,88.14,88.14
USXUSD,20050621,205300,88.14,88.14,88.14,88.14
USXUSD,20050621,205400,88.13,88.13,88.13,88.13
USXUSD,20050621,205500,88.13,88.14,88.13,88.13
USXUSD,20050621,205600,88.13,88.13,88.12,88.12
USXUSD,20050621,205700,88.13,88.13,88.12,88.12
USXUSD,20050621,205800,88.12,88.13,88.12,88.13
USXUSD,20050621,205900,88.13,88.13,88.12,88.12
USXUSD,20050621,210100,88.12,88.13,88.12,88.13
USXUSD,20050621,210200,88.13,88.13,88.12,88.12
USXUSD,20050621,210300,88.12,88.13,88.12,88.12
USXUSD,20050621,210400,88.12,88.13,88.12,88.13
USXUSD,20050621,210500,88.13,88.14,88.13,88.14
USXUSD,20050621,210600,88.14,88.14,88.13,88.14
USXUSD,20050621,210700,88.14,88.14,88.14,88.14
USXUSD,20050621,210800,88.14,88.14,88.14,88.14
USXUSD,20050621,210900,88.14,88.15,88.14,88.15
USXUSD,20050621,211000,88.15,88.15,88.14,88.14
USXUSD,20050621,211100,88.14,88.14,88.13,88.14
USXUSD,20050621,211200,88.14,88.14,88.14,88.14
USXUSD,20050621,211300,88.14,88.14,88.13,88.14
USXUSD,20050621,211400,88.14,88.14,88.14,88.14
USXUSD,20050621,211500,88.14,88.14,88.14,88.14
USXUSD,20050621,211600,88.14,88.14,88.14,88.14
USXUSD,20050621,211700,88.14,88.14,88.14,88.14
USXUSD,20050621,211800,88.14,88.14,88.14,88.14
USXUSD,20050621,211900,88.14,88.14,88.14,88.14
USXUSD,20050621,212000,88.14,88.14,88.14,88.14
USXUSD,20050621,212100,88.14,88.14,88.14,88.14
USXUSD,20050621,212200,88.13,88.13,88.13,88.13
USXUSD,20050621,212300,88.13,88.13,88.13,88.13
USXUSD,20050621,212400,88.13,88.13,88.13,88.13
USXUSD,20050621,212500,88.13,88.13,88.12,88.12
USXUSD,20050621,212600,88.12,88.12,88.12,88.12
USXUSD,20050621,212700,88.12,88.12,88.12,88.12
USXUSD,20050621,212800,88.12,88.13,88.12,88.13
USXUSD,20050621,212900,88.13,88.13,88.12,88.12
USXUSD,20050621,213000,88.13,88.13,88.13,88.13
USXUSD,20050621,213100,88.13,88.13,88.12,88.13
USXUSD,20050621,213300,88.13,88.13,88.13,88.13
USXUSD,20050621,213400,88.13,88.14,88.13,88.14
USXUSD,20050621,213500,88.14,88.14,88.14,88.14
USXUSD,20050621,213600,88.14,88.14,88.12,88.12
USXUSD,20050621,213700,88.12,88.12,88.12,88.12
USXUSD,20050621,213800,88.12,88.12,88.12,88.12
USXUSD,20050621,213900,88.12,88.13,88.12,88.13
USXUSD,20050621,214000,88.13,88.14,88.13,88.14
USXUSD,20050621,214100,88.14,88.14,88.13,88.13
USXUSD,20050621,214200,88.13,88.13,88.13,88.13
USXUSD,20050621,214300,88.13,88.13,88.13,88.13
USXUSD,20050621,214400,88.13,88.13,88.13,88.13
USXUSD,20050621,214500,88.13,88.13,88.12,88.12
USXUSD,20050621,214600,88.12,88.12,88.12,88.12
USXUSD,20050621,214700,88.12,88.12,88.12,88.12
USXUSD,20050621,214800,88.12,88.12,88.12,88.12
USXUSD,20050621,214900,88.12,88.13,88.12,88.13
USXUSD,20050621,215000,88.13,88.13,88.13,88.13
USXUSD,20050621,215100,88.13,88.13,88.12,88.12
USXUSD,20050621,215200,88.12,88.12,88.12,88.12
USXUSD,20050621,215300,88.12,88.13,88.12,88.13
USXUSD,20050621,215400,88.13,88.13,88.12,88.12
USXUSD,20050621,215500,88.12,88.12,88.12,88.12
USXUSD,20050621,215600,88.12,88.13,88.12,88.12
USXUSD,20050621,215700,88.12,88.13,88.12,88.12
USXUSD,20050621,215800,88.12,88.13,88.12,88.12
USXUSD,20050621,215900,88.12,88.12,88.12,88.12
USXUSD,20050621,220000,88.12,88.12,88.12,88.12
USXUSD,20050621,220100,88.12,88.12,88.12,88.12
USXUSD,20050621,220200,88.12,88.12,88.11,88.11
USXUSD,20050621,220300,88.11,88.11,88.11,88.11
USXUSD,20050621,220400,88.11,88.12,88.11,88.12
USXUSD,20050621,220500,88.12,88.12,88.12,88.12
USXUSD,20050621,220600,88.12,88.13,88.12,88.12
USXUSD,20050621,220700,88.12,88.13,88.12,88.12
USXUSD,20050621,220800,88.12,88.13,88.12,88.13
USXUSD,20050621,220900,88.12,88.12,88.12,88.12
USXUSD,20050621,221000,88.12,88.12,88.12,88.12
USXUSD,20050621,221100,88.12,88.12,88.12,88.12
USXUSD,20050621,221200,88.12,88.12,88.11,88.11
USXUSD,20050621,221300,88.10,88.11,88.10,88.10
USXUSD,20050621,221400,88.10,88.10,88.10,88.10
USXUSD,20050621,221500,88.10,88.11,88.10,88.11
USXUSD,20050621,221600,88.11,88.11,88.10,88.10
USXUSD,20050621,221700,88.10,88.10,88.09,88.10
USXUSD,20050621,221800,88.10,88.10,88.10,88.10
USXUSD,20050621,221900,88.10,88.10,88.10,88.10
USXUSD,20050621,222000,88.10,88.11,88.10,88.10
USXUSD,20050621,222100,88.10,88.11,88.10,88.10
USXUSD,20050621,222200,88.10,88.10,88.09,88.10
USXUSD,20050621,222300,88.10,88.10,88.10,88.10
USXUSD,20050621,222400,88.09,88.09,88.09,88.09
USXUSD,20050621,222500,88.09,88.10,88.09,88.09
USXUSD,20050621,222600,88.09,88.09,88.09,88.09
USXUSD,20050621,222700,88.09,88.10,88.09,88.10
USXUSD,20050621,222800,88.10,88.10,88.10,88.10
USXUSD,20050621,222900,88.10,88.10,88.10,88.10
USXUSD,20050621,223000,88.10,88.11,88.10,88.10
USXUSD,20050621,223100,88.10,88.11,88.10,88.11
USXUSD,20050621,223200,88.11,88.11,88.10,88.10
USXUSD,20050621,223300,88.10,88.10,88.10,88.10
USXUSD,20050621,223400,88.10,88.10,88.10,88.10
USXUSD,20050621,223500,88.10,88.10,88.09,88.09
USXUSD,20050621,223600,88.09,88.10,88.09,88.09
USXUSD,20050621,223700,88.09,88.09,88.09,88.09
USXUSD,20050621,223800,88.09,88.09,88.09,88.09
USXUSD,20050621,223900,88.09,88.10,88.09,88.10
USXUSD,20050621,224000,88.09,88.10,88.09,88.10
USXUSD,20050621,224100,88.10,88.10,88.10,88.10
USXUSD,20050621,224200,88.10,88.11,88.10,88.11
USXUSD,20050621,224300,88.10,88.10,88.10,88.10
USXUSD,20050621,224400,88.10,88.10,88.10,88.10
USXUSD,20050621,224500,88.10,88.10,88.10,88.10
USXUSD,20050621,224600,88.10,88.10,88.10,88.10
USXUSD,20050621,224700,88.10,88.10,88.09,88.09
USXUSD,20050621,224800,88.09,88.09,88.09,88.09
USXUSD,20050621,224900,88.09,88.09,88.08,88.08
USXUSD,20050621,225000,88.08,88.09,88.08,88.09
USXUSD,20050621,225100,88.09,88.09,88.08,88.08
USXUSD,20050621,225200,88.08,88.08,88.07,88.07
USXUSD,20050621,225300,88.07,88.07,88.07,88.07
USXUSD,20050621,225400,88.07,88.07,88.07,88.07
USXUSD,20050621,225500,88.07,88.07,88.06,88.06
USXUSD,20050621,225600,88.06,88.08,88.06,88.08
USXUSD,20050621,225700,88.08,88.08,88.08,88.08
USXUSD,20050621,225800,88.07,88.07,88.07,88.07
USXUSD,20050621,225900,88.07,88.08,88.07,88.08
USXUSD,20050621,230000,88.07,88.08,88.07,88.08
USXUSD,20050621,230100,88.08,88.08,88.07,88.07
USXUSD,20050621,230200,88.07,88.07,88.07,88.07
USXUSD,20050621,230300,88.08,88.08,88.08,88.08
USXUSD,20050621,230400,88.08,88.08,88.07,88.07
USXUSD,20050621,230500,88.08,88.08,88.08,88.08
USXUSD,20050621,230600,88.08,88.08,88.08,88.08
USXUSD,20050621,230700,88.08,88.08,88.08,88.08
USXUSD,20050621,230800,88.08,88.08,88.08,88.08
USXUSD,20050621,230900,88.08,88.08,88.08,88.08
USXUSD,20050621,231000,88.09,88.09,88.08,88.08
USXUSD,20050621,231100,88.09,88.09,88.09,88.09
USXUSD,20050621,231200,88.09,88.09,88.09,88.09
USXUSD,20050621,231300,88.09,88.09,88.09,88.09
USXUSD,20050621,231500,88.09,88.10,88.09,88.10
USXUSD,20050621,231600,88.10,88.12,88.10,88.12
USXUSD,20050621,231700,88.11,88.12,88.11,88.11
USXUSD,20050621,231800,88.11,88.11,88.11,88.11
USXUSD,20050621,231900,88.11,88.12,88.11,88.12
USXUSD,20050621,232000,88.12,88.13,88.12,88.13
USXUSD,20050621,232100,88.12,88.13,88.12,88.13
USXUSD,20050621,232200,88.13,88.13,88.13,88.13
USXUSD,20050621,232300,88.13,88.14,88.13,88.13
USXUSD,20050621,232400,88.13,88.13,88.13,88.13
USXUSD,20050621,232500,88.13,88.13,88.13,88.13
USXUSD,20050621,232600,88.14,88.15,88.14,88.14
USXUSD,20050621,232800,88.14,88.14,88.14,88.14
USXUSD,20050621,232900,88.14,88.15,88.14,88.15
USXUSD,20050621,233000,88.15,88.15,88.15,88.15
USXUSD,20050621,233100,88.15,88.16,88.15,88.16
USXUSD,20050621,233200,88.16,88.17,88.16,88.17
USXUSD,20050621,233300,88.17,88.17,88.17,88.17
USXUSD,20050621,233400,88.17,88.18,88.17,88.18
USXUSD,20050621,233500,88.18,88.18,88.17,88.17
USXUSD,20050621,233600,88.17,88.18,88.17,88.17
USXUSD,20050621,233700,88.17,88.17,88.17,88.17
USXUSD,20050621,233800,88.17,88.17,88.17,88.17
USXUSD,20050621,233900,88.16,88.16,88.16,88.16
USXUSD,20050621,234000,88.16,88.16,88.16,88.16
USXUSD,20050621,234100,88.16,88.16,88.15,88.15
USXUSD,20050621,234200,88.15,88.15,88.14,88.14
USXUSD,20050621,234300,88.14,88.15,88.14,88.15
USXUSD,20050621,234400,88.15,88.15,88.14,88.14
USXUSD,20050621,234600,88.14,88.15,88.14,88.15
USXUSD,20050621,234700,88.15,88.15,88.15,88.15
USXUSD,20050621,234800,88.15,88.15,88.15,88.15
USXUSD,20050621,234900,88.15,88.16,88.15,88.16
USXUSD,20050621,235000,88.15,88.16,88.15,88.15
USXUSD,20050621,235100,88.15,88.16,88.15,88.16
USXUSD,20050621,235200,88.15,88.16,88.15,88.15
USXUSD,20050621,235300,88.15,88.15,88.15,88.15
USXUSD,20050621,235400,88.15,88.15,88.14,88.14
USXUSD,20050621,235500,88.14,88.14,88.14,88.14
USXUSD,20050621,235600,88.14,88.14,88.14,88.14
USXUSD,20050621,235700,88.14,88.14,88.14,88.14
USXUSD,20050621,235800,88.14,88.14,88.14,88.14
USXUSD,20050621,235900,88.14,88.14,88.14,88.14
USXUSD,20050622,000000,88.14,88.14,88.14,88.14
